2026-07-01T00:00:00.0019458Z {"symbol":"LRCXSTOCK_USDT","data":[{"p":433.25,"v":2,"T":2,"O":3,"M":1,"t":1782863999981,"i":"15158440404","cts":"1782863999981"}],"channel":"push.deal","ts":1782863999981}
2026-07-01T00:00:00.0121724Z {"symbol":"VELVET_USDT","data":[{"p":1.6398,"v":2,"T":2,"O":1,"M":2,"t":1782863999989,"i":"15158440406","cts":"1782863999989"}],"channel":"push.deal","ts":1782863999989}
2026-07-01T00:00:00.0202784Z {"symbol":"CVXSTOCK_USDT","data":[{"p":169.65,"v":11,"T":1,"O":3,"M":1,"t":1782863999975,"i":"15158440393","cts":"1782863999975"}],"channel":"push.deal","ts":1782863999975}
2026-07-01T00:00:00.0786875Z {"symbol":"CORE_USDT","data":[{"p":0.02511,"v":455,"T":2,"O":3,"M":1,"t":1782863999266,"i":"15158440343","cts":"1782863999266"}],"channel":"push.deal","ts":1782863999266}
2026-07-01T00:00:00.0814369Z {"symbol":"UBERSTOCK_USDT","data":[{"p":72.31,"v":17,"T":1,"O":3,"M":1,"t":1782863998981,"i":"15158440278","cts":"1782863998981"}],"channel":"push.deal","ts":1782863998981}
2026-07-01T00:00:00.0827713Z {"symbol":"OG_USDT","data":[{"p":2.398,"v":60,"T":2,"O":3,"M":1,"t":1782863999133,"i":"15158440315","cts":"1782863999133"}],"channel":"push.deal","ts":1782863999133}
2026-07-01T00:00:00.0827717Z {"symbol":"TRUST_USDT","data":[{"p":0.05183,"v":239,"T":2,"O":3,"M":1,"t":1782863999097,"i":"15158440299","cts":"1782863999097"}],"channel":"push.deal","ts":1782863999097}
2026-07-01T00:00:00.0828024Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.4,"v":14,"T":1,"O":3,"M":1,"t":1782863999133,"i":"15158440312","cts":"1782863999133"}],"channel":"push.deal","ts":1782863999133}
2026-07-01T00:00:00.0844439Z {"symbol":"USOIL_USDT","data":[{"p":70.2,"v":9,"T":2,"O":3,"M":1,"t":1782863999193,"i":"15158440335","cts":"1782863999193"}],"channel":"push.deal","ts":1782863999193}
2026-07-01T00:00:00.0844521Z {"symbol":"ZEC_USDT","data":[{"p":399.18,"v":26,"T":2,"O":2,"M":2,"t":1782863999655,"i":"15158440370","cts":"1782863999655"}],"channel":"push.deal","ts":1782863999655}
2026-07-01T00:00:00.0895258Z {"symbol":"RAY_USDT","data":[{"p":0.5983,"v":195,"T":2,"O":3,"M":1,"t":1782863999134,"i":"15158440317","cts":"1782863999134"}],"channel":"push.deal","ts":1782863999134}
2026-07-01T00:00:00.0938995Z {"symbol":"RDDTSTOCK_USDT","data":[{"p":173.14,"v":5,"T":2,"O":3,"M":1,"t":1782863999074,"i":"15158440285","cts":"1782863999074"}],"channel":"push.deal","ts":1782863999074}
2026-07-01T00:00:00.0939000Z {"symbol":"INJ_USDC","data":[{"p":4.539,"v":20,"T":2,"O":3,"M":1,"t":1782863999129,"i":"15158440311","cts":"1782863999129"}],"channel":"push.deal","ts":1782863999129}
2026-07-01T00:00:00.0939005Z {"symbol":"CAD_USDT","data":[{"p":0.7044,"v":27,"T":2,"O":3,"M":1,"t":1782863999119,"i":"15158440309","cts":"1782863999119"}],"channel":"push.deal","ts":1782863999119}
2026-07-01T00:00:00.1205658Z {"symbol":"BTC_USDT","data":[{"p":58602.5,"v":157,"T":2,"O":3,"M":2,"t":1782863999172,"i":"15158440328","cts":"1782863999172"},{"p":58602.6,"v":1,"T":1,"O":1,"M":2,"t":1782863999169,"i":"15158440326","cts":"1782863999169"},{"p":58602.5,"v":5,"T":2,"O":3,"M":1,"t":1782863999071,"i":"15158440282","cts":"1782863999071"},{"p":58602.5,"v":1328,"T":2,"O":3,"M":2,"t":1782863999060,"i":"15158440281","cts":"1782863999060"},{"p":58602.5,"v":93,"T":2,"O":3,"M":2,"t":1782863999060,"i":"15158440280","cts":"1782863999060"},{"p":58601,"v":1654,"T":2,"O":3,"M":2,"t":1782863998963,"i":"15158440275","cts":"1782863998963"},{"p":58601.1,"v":1687,"T":2,"O":3,"M":2,"t":1782863998963,"i":"15158440274","cts":"1782863998963"},{"p":58602.5,"v":7138,"T":2,"O":3,"M":2,"t":1782863998962,"i":"15158440273","cts":"1782863998962"}],"channel":"push.deal","ts":1782863999172}
2026-07-01T00:00:00.1380884Z {"symbol":"ID_USDT","data":[{"p":0.03469,"v":3244,"T":1,"O":1,"M":2,"t":1782863999258,"i":"15158440342","cts":"1782863999258"}],"channel":"push.deal","ts":1782863999258}
2026-07-01T00:00:00.2057701Z {"symbol":"VELVET_USDT","data":[{"p":1.6397,"v":15,"T":2,"O":3,"M":2,"t":1782863999990,"i":"15158440407","cts":"1782863999990"}],"channel":"push.deal","ts":1782863999990}
2026-07-01T00:00:00.2785023Z {"symbol":"ZEC_USDT","data":[{"p":399.16,"v":19,"T":2,"O":2,"M":2,"t":1782863999656,"i":"15158440372","cts":"1782863999656"},{"p":399.17,"v":32,"T":2,"O":2,"M":2,"t":1782863999656,"i":"15158440371","cts":"1782863999656"}],"channel":"push.deal","ts":1782863999656}
2026-07-01T00:00:00.4011268Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":587.5,"v":1,"T":2,"O":1,"M":2,"t":1782863999422,"i":"15158440352","cts":"1782863999422"}],"channel":"push.deal","ts":1782863999422}
2026-07-01T00:00:00.4012900Z {"symbol":"XMR_USDT","data":[{"p":303.9,"v":3,"T":2,"O":3,"M":1,"t":1782863999555,"i":"15158440357","cts":"1782863999555"}],"channel":"push.deal","ts":1782863999555}
2026-07-01T00:00:00.4021457Z {"symbol":"BTC_USDT","data":[{"p":58602.6,"v":1,"T":1,"O":1,"M":2,"t":1782863999452,"i":"15158440354","cts":"1782863999452"}],"channel":"push.deal","ts":1782863999452}
2026-07-01T00:00:00.4021498Z {"symbol":"SOL_USDT","data":[{"p":73.62,"v":814,"T":2,"O":3,"M":2,"t":1782863999275,"i":"15158440345","cts":"1782863999275"}],"channel":"push.deal","ts":1782863999275}
2026-07-01T00:00:00.4031301Z {"symbol":"RIVNSTOCK_USDT","data":[{"p":17.35,"v":5,"T":2,"O":3,"M":1,"t":1782863999599,"i":"15158440363","cts":"1782863999599"}],"channel":"push.deal","ts":1782863999599}
2026-07-01T00:00:00.4079864Z {"symbol":"GIGGLE_USDT","data":[{"p":24.09,"v":4,"T":2,"O":3,"M":1,"t":1782863999695,"i":"15158440382","cts":"1782863999695"}],"channel":"push.deal","ts":1782863999695}
2026-07-01T00:00:00.4158112Z {"symbol":"GENIUS_USDT","data":[{"p":0.3947,"v":18,"T":2,"O":3,"M":1,"t":1782863999602,"i":"15158440366","cts":"1782863999602"}],"channel":"push.deal","ts":1782863999602}
2026-07-01T00:00:00.7419923Z {"symbol":"NFP_USDT","data":[{"p":0.004691,"v":2770,"T":1,"O":3,"M":1,"t":1782863999595,"i":"15158440360","cts":"1782863999595"}],"channel":"push.deal","ts":1782863999595}
2026-07-01T00:00:00.7433771Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":586.38,"v":19,"T":2,"O":3,"M":2,"t":1782863999422,"i":"15158440353","cts":"1782863999422"}],"channel":"push.deal","ts":1782863999422}
2026-07-01T00:00:00.7445883Z {"symbol":"LONGXIA_USDT","data":[{"p":0.012232,"v":16,"T":2,"O":3,"M":1,"t":1782863999979,"i":"15158440402","cts":"1782863999979"}],"channel":"push.deal","ts":1782863999979}
2026-07-01T00:00:00.7446796Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":102.24,"v":15,"T":2,"O":3,"M":1,"t":1782863999724,"i":"15158440385","cts":"1782863999724"}],"channel":"push.deal","ts":1782863999724}
2026-07-01T00:00:00.7446850Z {"symbol":"SOL_USDT","data":[{"p":73.63,"v":611,"T":1,"O":3,"M":2,"t":1782863999310,"i":"15158440348","cts":"1782863999310"}],"channel":"push.deal","ts":1782863999310}
2026-07-01T00:00:00.7446854Z {"symbol":"BTC_USDT","data":[{"p":58602.5,"v":230,"T":2,"O":1,"M":2,"t":1782863999677,"i":"15158440377","cts":"1782863999677"},{"p":58602.6,"v":8,"T":1,"O":3,"M":1,"t":1782863999569,"i":"15158440358","cts":"1782863999569"}],"channel":"push.deal","ts":1782863999677}
2026-07-01T00:00:00.7464306Z {"symbol":"B_USDT","data":[{"p":0.2116,"v":6,"T":1,"O":3,"M":1,"t":1782863999684,"i":"15158440381","cts":"1782863999684"}],"channel":"push.deal","ts":1782863999684}
2026-07-01T00:00:00.7464332Z {"symbol":"ACU_USDT","data":[{"p":0.07916,"v":17,"T":2,"O":3,"M":1,"t":1782863999977,"i":"15158440396","cts":"1782863999977"}],"channel":"push.deal","ts":1782863999977}
2026-07-01T00:00:00.7494747Z {"symbol":"UBERSTOCK_USDT","data":[{"p":72.32,"v":25,"T":2,"O":3,"M":1,"t":1782863999981,"i":"15158440403","cts":"1782863999981"}],"channel":"push.deal","ts":1782863999981}
2026-07-01T00:00:00.7722462Z {"symbol":"AVAX_USDT","data":[{"p":6.533,"v":3333,"T":2,"O":3,"M":2,"t":1782863999664,"i":"15158440373","cts":"1782863999664"}],"channel":"push.deal","ts":1782863999664}
2026-07-01T00:00:00.7899538Z {"symbol":"UKOIL_USDT","data":[{"p":73.52,"v":17,"T":2,"O":3,"M":1,"t":1782863999976,"i":"15158440395","cts":"1782863999976"}],"channel":"push.deal","ts":1782863999976}
2026-07-01T00:00:00.8535057Z {"symbol":"ASR_USDT","data":[{"p":0.841,"v":18,"T":2,"O":3,"M":1,"t":1782864000711,"i":"15158440411","cts":"1782864000711"}],"channel":"push.deal","ts":1782864000711}
2026-07-01T00:00:00.8543794Z {"symbol":"CHEEMS_USDT","data":[{"p":4.69E-7,"v":3,"T":1,"O":3,"M":1,"t":1782864000692,"i":"15158440410","cts":"1782864000692"}],"channel":"push.deal","ts":1782864000692}
2026-07-01T00:00:00.8544260Z {"symbol":"H_USDT","data":[{"p":0.08443,"v":255,"T":2,"O":3,"M":2,"t":1782864000593,"i":"15158440408","cts":"1782864000593"}],"channel":"push.deal","ts":1782864000593}
2026-07-01T00:00:00.8584873Z {"symbol":"TSMSTOCK_USDT","data":[{"p":477.02,"v":1,"T":1,"O":3,"M":1,"t":1782864000711,"i":"15158440412","cts":"1782864000711"}],"channel":"push.deal","ts":1782864000711}
2026-07-01T00:00:00.8584959Z {"symbol":"1000000BABYDOGE_USDT","data":[{"p":0.0002856,"v":54,"T":2,"O":3,"M":1,"t":1782864000758,"i":"15158440431","cts":"1782864000758"}],"channel":"push.deal","ts":1782864000758}
2026-07-01T00:00:00.8612386Z {"symbol":"COW_USDT","data":[{"p":0.1452,"v":12,"T":1,"O":3,"M":1,"t":1782864000759,"i":"15158440432","cts":"1782864000759"}],"channel":"push.deal","ts":1782864000759}
2026-07-01T00:00:00.8621529Z {"symbol":"ETC_USDT","data":[{"p":6.886,"v":11,"T":1,"O":3,"M":1,"t":1782864000733,"i":"15158440413","cts":"1782864000733"}],"channel":"push.deal","ts":1782864000733}
2026-07-01T00:00:00.8649887Z {"symbol":"GIGA_USDT","data":[{"p":0.00223,"v":789,"T":2,"O":3,"M":1,"t":1782864000759,"i":"15158440433","cts":"1782864000759"}],"channel":"push.deal","ts":1782864000759}
2026-07-01T00:00:00.8649891Z {"symbol":"DSYNC_USDT","data":[{"p":0.00489,"v":390,"T":2,"O":3,"M":1,"t":1782864000814,"i":"15158440435","cts":"1782864000814"}],"channel":"push.deal","ts":1782864000814}
2026-07-01T00:00:00.8708393Z {"symbol":"LAB_USDT","data":[{"p":13.09,"v":2,"T":2,"O":1,"M":2,"t":1782864000755,"i":"15158440414","cts":"1782864000755"}],"channel":"push.deal","ts":1782864000755}
2026-07-01T00:00:00.8757910Z {"symbol":"SAND_USDT","data":[{"p":0.04649,"v":263,"T":2,"O":3,"M":1,"t":1782864000803,"i":"15158440434","cts":"1782864000803"}],"channel":"push.deal","ts":1782864000803}
2026-07-01T00:00:00.8877892Z {"symbol":"ARKM_USDT","data":[{"p":0.1099,"v":18,"T":1,"O":3,"M":1,"t":1782864000758,"i":"15158440430","cts":"1782864000758"}],"channel":"push.deal","ts":1782864000758}
2026-07-01T00:00:00.9443708Z {"symbol":"AVAX_USDT","data":[{"p":6.532,"v":11973,"T":2,"O":3,"M":2,"t":1782863999664,"i":"15158440374","cts":"1782863999664"}],"channel":"push.deal","ts":1782863999664}
2026-07-01T00:00:00.9443718Z {"symbol":"SOL_USDT","data":[{"p":73.62,"v":151,"T":2,"O":2,"M":2,"t":1782863999633,"i":"15158440369","cts":"1782863999633"}],"channel":"push.deal","ts":1782863999633}
2026-07-01T00:00:00.9443722Z {"symbol":"BTC_USDT","data":[{"p":58602.6,"v":12,"T":1,"O":3,"M":1,"t":1782864000684,"i":"15158440409","cts":"1782864000684"},{"p":58602.6,"v":2351,"T":1,"O":1,"M":2,"t":1782863999979,"i":"15158440400","cts":"1782863999979"},{"p":58602.6,"v":7649,"T":1,"O":1,"M":2,"t":1782863999979,"i":"15158440399","cts":"1782863999979"}],"channel":"push.deal","ts":1782864000684}
2026-07-01T00:00:01.0662358Z {"symbol":"LAB_USDT","data":[{"p":13.076,"v":2,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440429","cts":"1782864000756"},{"p":13.076,"v":4,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440428","cts":"1782864000756"},{"p":13.077,"v":10,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440427","cts":"1782864000756"},{"p":13.078,"v":11,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440426","cts":"1782864000756"},{"p":13.078,"v":2,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440425","cts":"1782864000756"},{"p":13.079,"v":16,"T":2,"O":3,"M":2,"t":1782864000756,"i":"15158440424","cts":"1782864000756"},{"p":13.08,"v":8,"T":2,"O":3,"M":2,"t":1782864000756,"i":"15158440423","cts":"1782864000756"},{"p":13.08,"v":2,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440422","cts":"1782864000756"},{"p":13.081,"v":4,"T":2,"O":3,"M":2,"t":1782864000756,"i":"15158440421","cts":"1782864000756"},{"p":13.082,"v":2,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440420","cts":"1782864000756"},{"p":13.082,"v":4,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440419","cts":"1782864000756"},{"p":13.084,"v":2,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440418","cts":"1782864000756"},{"p":13.086,"v":2,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440417","cts":"1782864000756"},{"p":13.088,"v":2,"T":2,"O":1,"M":2,"t":1782864000756,"i":"15158440416","cts":"1782864000756"},{"p":13.088,"v":4,"T":2,"O":1,"M":2,"t":1782864000755,"i":"15158440415","cts":"1782864000755"}],"channel":"push.deal","ts":1782864000756}
2026-07-01T00:00:01.2174717Z {"symbol":"KSM_USDT","data":[{"p":2.971,"v":396,"T":2,"O":3,"M":1,"t":1782864001186,"i":"15158440436","cts":"1782864001186"}],"channel":"push.deal","ts":1782864001186}
2026-07-01T00:00:01.3156792Z {"symbol":"PENDLE_USDT","data":[{"p":1.3167,"v":11,"T":2,"O":3,"M":1,"t":1782864001189,"i":"15158440437","cts":"1782864001189"}],"channel":"push.deal","ts":1782864001189}
2026-07-01T00:00:01.4511216Z {"symbol":"LAB_USDT","data":[{"p":13.073,"v":3,"T":2,"O":3,"M":2,"t":1782864001217,"i":"15158440444","cts":"1782864001217"},{"p":13.073,"v":2,"T":2,"O":3,"M":2,"t":1782864001217,"i":"15158440443","cts":"1782864001217"},{"p":13.074,"v":12,"T":2,"O":3,"M":2,"t":1782864001217,"i":"15158440442","cts":"1782864001217"},{"p":13.075,"v":13,"T":2,"O":3,"M":2,"t":1782864001217,"i":"15158440441","cts":"1782864001217"},{"p":13.075,"v":2,"T":2,"O":3,"M":2,"t":1782864001216,"i":"15158440440","cts":"1782864001216"},{"p":13.076,"v":10,"T":2,"O":3,"M":2,"t":1782864001216,"i":"15158440439","cts":"1782864001216"},{"p":13.092,"v":2,"T":2,"O":3,"M":2,"t":1782864001216,"i":"15158440438","cts":"1782864001216"}],"channel":"push.deal","ts":1782864001217}
2026-07-01T00:00:01.5020951Z {"symbol":"SLX_USDT","data":[{"p":0.4974,"v":42,"T":2,"O":3,"M":2,"t":1782864001288,"i":"15158440447","cts":"1782864001288"}],"channel":"push.deal","ts":1782864001288}
2026-07-01T00:00:01.5049134Z {"symbol":"VINE_USDT","data":[{"p":0.01036,"v":143,"T":2,"O":3,"M":1,"t":1782864001219,"i":"15158440446","cts":"1782864001219"}],"channel":"push.deal","ts":1782864001219}
2026-07-01T00:00:01.5056770Z {"symbol":"BULLA_USDT","data":[{"p":0.005946,"v":166,"T":2,"O":3,"M":1,"t":1782864001327,"i":"15158440449","cts":"1782864001327"}],"channel":"push.deal","ts":1782864001327}
2026-07-01T00:00:01.5213906Z {"symbol":"STORJ_USDT","data":[{"p":0.0709,"v":256,"T":1,"O":3,"M":1,"t":1782864001472,"i":"15158440457","cts":"1782864001472"}],"channel":"push.deal","ts":1782864001472}
2026-07-01T00:00:01.5230877Z {"symbol":"LSK_USDT","data":[{"p":0.0832,"v":98,"T":1,"O":3,"M":1,"t":1782864001472,"i":"15158440460","cts":"1782864001472"}],"channel":"push.deal","ts":1782864001472}
2026-07-01T00:00:01.5241472Z {"symbol":"FOLKS_USDT","data":[{"p":1.92,"v":3,"T":1,"O":3,"M":1,"t":1782864001407,"i":"15158440452","cts":"1782864001407"}],"channel":"push.deal","ts":1782864001407}
2026-07-01T00:00:01.5271911Z {"symbol":"EGLD_USDT","data":[{"p":2.523,"v":21,"T":2,"O":3,"M":1,"t":1782864001342,"i":"15158440450","cts":"1782864001342"}],"channel":"push.deal","ts":1782864001342}
2026-07-01T00:00:01.5272118Z {"symbol":"MMT_USDT","data":[{"p":0.1642,"v":118,"T":1,"O":3,"M":1,"t":1782864001410,"i":"15158440453","cts":"1782864001410"}],"channel":"push.deal","ts":1782864001410}
2026-07-01T00:00:01.5272127Z {"symbol":"DODO_USDT","data":[{"p":0.01978,"v":67,"T":1,"O":3,"M":1,"t":1782864001457,"i":"15158440456","cts":"1782864001457"}],"channel":"push.deal","ts":1782864001457}
2026-07-01T00:00:01.5334679Z {"symbol":"CLO_USDT","data":[{"p":0.1579,"v":11,"T":2,"O":3,"M":1,"t":1782864001355,"i":"15158440451","cts":"1782864001355"}],"channel":"push.deal","ts":1782864001355}
2026-07-01T00:00:01.5334691Z {"symbol":"XRP_USDT","data":[{"p":1.0395,"v":500,"T":2,"O":3,"M":2,"t":1782864001494,"i":"15158440461","cts":"1782864001494"}],"channel":"push.deal","ts":1782864001494}
2026-07-01T00:00:01.5335045Z {"symbol":"EIGEN_USDC","data":[{"p":0.2025,"v":92,"T":2,"O":3,"M":1,"t":1782864001316,"i":"15158440448","cts":"1782864001316"}],"channel":"push.deal","ts":1782864001316}
2026-07-01T00:00:01.5340243Z {"symbol":"MAV_USDT","data":[{"p":0.00919,"v":102,"T":2,"O":3,"M":1,"t":1782864001472,"i":"15158440459","cts":"1782864001472"}],"channel":"push.deal","ts":1782864001472}
2026-07-01T00:00:01.5471748Z {"symbol":"RECALL_USDT","data":[{"p":0.02976,"v":275,"T":2,"O":3,"M":1,"t":1782864001415,"i":"15158440454","cts":"1782864001415"}],"channel":"push.deal","ts":1782864001415}
2026-07-01T00:00:01.5472065Z {"symbol":"USDC_USDT","data":[{"p":1.00058,"v":2,"T":2,"O":3,"M":1,"t":1782864001449,"i":"15158440455","cts":"1782864001449"}],"channel":"push.deal","ts":1782864001449}
2026-07-01T00:00:01.5472120Z {"symbol":"CKB_USDT","data":[{"p":0.000869,"v":22,"T":1,"O":3,"M":1,"t":1782864001472,"i":"15158440458","cts":"1782864001472"}],"channel":"push.deal","ts":1782864001472}
2026-07-01T00:00:01.7834682Z {"symbol":"VELVET_USDT","data":[{"p":1.64,"v":15,"T":2,"O":3,"M":2,"t":1782864001628,"i":"15158440462","cts":"1782864001628"}],"channel":"push.deal","ts":1782864001628}
2026-07-01T00:00:01.7834724Z {"symbol":"GWEI_USDT","data":[{"p":0.1261,"v":3,"T":1,"O":3,"M":1,"t":1782864001671,"i":"15158440463","cts":"1782864001671"}],"channel":"push.deal","ts":1782864001671}
2026-07-01T00:00:01.9188198Z {"symbol":"TAO_USDT","data":[{"p":201.99,"v":6,"T":1,"O":2,"M":2,"t":1782864001759,"i":"15158440470","cts":"1782864001759"}],"channel":"push.deal","ts":1782864001759}
2026-07-01T00:00:01.9188216Z {"symbol":"LAB_USDT","data":[{"p":13.096,"v":2,"T":2,"O":1,"M":2,"t":1782864001765,"i":"15158440471","cts":"1782864001765"}],"channel":"push.deal","ts":1782864001765}
2026-07-01T00:00:01.9188223Z {"symbol":"NAS100_USDT","data":[{"p":30262,"v":2000,"T":2,"O":3,"M":2,"t":1782864001776,"i":"15158440474","cts":"1782864001776"}],"channel":"push.deal","ts":1782864001776}
2026-07-01T00:00:01.9188818Z {"symbol":"BCH_USDT","data":[{"p":200.13,"v":10,"T":2,"O":3,"M":1,"t":1782864001800,"i":"15158440475","cts":"1782864001800"}],"channel":"push.deal","ts":1782864001800}
2026-07-01T00:00:01.9188831Z {"symbol":"RE_USDT","data":[{"p":0.6448,"v":308,"T":2,"O":3,"M":2,"t":1782864001831,"i":"15158440477","cts":"1782864001831"}],"channel":"push.deal","ts":1782864001831}
2026-07-01T00:00:01.9257353Z {"symbol":"BRL_USDT","data":[{"p":0.1906,"v":552,"T":1,"O":2,"M":2,"t":1782864001753,"i":"15158440464","cts":"1782864001753"}],"channel":"push.deal","ts":1782864001753}
2026-07-01T00:00:01.9260595Z {"symbol":"TWT_USDT","data":[{"p":0.3578,"v":27,"T":2,"O":3,"M":1,"t":1782864001822,"i":"15158440476","cts":"1782864001822"}],"channel":"push.deal","ts":1782864001822}
2026-07-01T00:00:01.9268513Z {"symbol":"ONG_USDT","data":[{"p":0.04645,"v":1104,"T":2,"O":2,"M":2,"t":1782864001754,"i":"15158440465","cts":"1782864001754"}],"channel":"push.deal","ts":1782864001754}
2026-07-01T00:00:01.9780634Z {"symbol":"SNDKSTOCK_USDT","data":[{"p":2248.41,"v":62,"T":2,"O":1,"M":2,"t":1782864001888,"i":"15158440480","cts":"1782864001888"}],"channel":"push.deal","ts":1782864001888}
2026-07-01T00:00:01.9780825Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023275,"v":113,"T":1,"O":3,"M":2,"t":1782864001901,"i":"15158440481","cts":"1782864001901"}],"channel":"push.deal","ts":1782864001901}
2026-07-01T00:00:01.9781151Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.65,"v":210,"T":2,"O":1,"M":2,"t":1782864001905,"i":"15158440484","cts":"1782864001905"}],"channel":"push.deal","ts":1782864001905}
2026-07-01T00:00:02.0136198Z {"symbol":"ETH_USDC","data":[{"p":1569.52,"v":2,"T":2,"O":3,"M":1,"t":1782864001973,"i":"15158440488","cts":"1782864001973"}],"channel":"push.deal","ts":1782864001973}
2026-07-01T00:00:02.0231576Z {"symbol":"ORDI_USDC","data":[{"p":3.635,"v":24,"T":2,"O":3,"M":1,"t":1782864001984,"i":"15158440494","cts":"1782864001984"}],"channel":"push.deal","ts":1782864001984}
2026-07-01T00:00:02.0233603Z {"symbol":"ADA_USDC","data":[{"p":0.1441,"v":123,"T":1,"O":3,"M":1,"t":1782864001992,"i":"15158440495","cts":"1782864001992"}],"channel":"push.deal","ts":1782864001992}
2026-07-01T00:00:02.0388105Z {"symbol":"DOGE_USDC","data":[{"p":0.07194,"v":26,"T":2,"O":3,"M":1,"t":1782864001975,"i":"15158440490","cts":"1782864001975"}],"channel":"push.deal","ts":1782864001975}
2026-07-01T00:00:02.0546538Z {"symbol":"TIA_USDC","data":[{"p":0.3548,"v":27,"T":2,"O":3,"M":1,"t":1782864001975,"i":"15158440489","cts":"1782864001975"}],"channel":"push.deal","ts":1782864001975}
2026-07-01T00:00:02.0546564Z {"symbol":"LTC_USDC","data":[{"p":41.85,"v":33,"T":2,"O":3,"M":1,"t":1782864001995,"i":"15158440496","cts":"1782864001995"}],"channel":"push.deal","ts":1782864001995}
2026-07-01T00:00:02.0609694Z {"symbol":"FIL_USDC","data":[{"p":0.717,"v":13,"T":1,"O":3,"M":1,"t":1782864001975,"i":"15158440492","cts":"1782864001975"}],"channel":"push.deal","ts":1782864001975}
2026-07-01T00:00:02.0609872Z {"symbol":"BOME_USDC","data":[{"p":0.0004081,"v":18,"T":2,"O":3,"M":1,"t":1782864001975,"i":"15158440491","cts":"1782864001975"}],"channel":"push.deal","ts":1782864001975}
2026-07-01T00:00:02.0991522Z {"symbol":"ONG_USDT","data":[{"p":0.04641,"v":3380,"T":2,"O":3,"M":2,"t":1782864001754,"i":"15158440469","cts":"1782864001754"},{"p":0.04642,"v":3605,"T":2,"O":3,"M":2,"t":1782864001754,"i":"15158440468","cts":"1782864001754"},{"p":0.04643,"v":1958,"T":2,"O":2,"M":2,"t":1782864001754,"i":"15158440467","cts":"1782864001754"},{"p":0.04644,"v":2953,"T":2,"O":2,"M":2,"t":1782864001754,"i":"15158440466","cts":"1782864001754"}],"channel":"push.deal","ts":1782864001754}
2026-07-01T00:00:02.1445652Z {"symbol":"PIEVERSE_USDT","data":[{"p":0.7226,"v":1,"T":1,"O":3,"M":1,"t":1782864002002,"i":"15158440498","cts":"1782864002002"}],"channel":"push.deal","ts":1782864002002}
2026-07-01T00:00:02.2064814Z {"symbol":"LAB_USDT","data":[{"p":13.094,"v":2,"T":2,"O":3,"M":2,"t":1782864001984,"i":"15158440493","cts":"1782864001984"},{"p":13.094,"v":4,"T":2,"O":1,"M":2,"t":1782864001766,"i":"15158440473","cts":"1782864001766"},{"p":13.096,"v":2,"T":2,"O":1,"M":2,"t":1782864001766,"i":"15158440472","cts":"1782864001766"}],"channel":"push.deal","ts":1782864001984}
2026-07-01T00:00:02.2589913Z {"symbol":"RE_USDT","data":[{"p":0.6446,"v":207,"T":2,"O":3,"M":2,"t":1782864001831,"i":"15158440479","cts":"1782864001831"},{"p":0.6447,"v":180,"T":2,"O":3,"M":2,"t":1782864001831,"i":"15158440478","cts":"1782864001831"}],"channel":"push.deal","ts":1782864001831}
2026-07-01T00:00:02.2595284Z {"symbol":"ETH_USDT","data":[{"p":1571.47,"v":9,"T":2,"O":3,"M":1,"t":1782864002002,"i":"15158440497","cts":"1782864002002"}],"channel":"push.deal","ts":1782864002002}
2026-07-01T00:00:02.2595331Z {"symbol":"BTC_USDT","data":[{"p":58602.5,"v":1,"T":2,"O":3,"M":2,"t":1782864002075,"i":"15158440499","cts":"1782864002075"}],"channel":"push.deal","ts":1782864002075}
2026-07-01T00:00:02.2818954Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023277,"v":29,"T":1,"O":1,"M":2,"t":1782864001901,"i":"15158440483","cts":"1782864001901"},{"p":0.0000023276,"v":27,"T":1,"O":3,"M":2,"t":1782864001901,"i":"15158440482","cts":"1782864001901"}],"channel":"push.deal","ts":1782864001901}
2026-07-01T00:00:02.2818966Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.65,"v":38,"T":2,"O":1,"M":2,"t":1782864001923,"i":"15158440487","cts":"1782864001923"},{"p":579.65,"v":37,"T":2,"O":1,"M":2,"t":1782864001923,"i":"15158440486","cts":"1782864001923"},{"p":579.65,"v":59,"T":2,"O":3,"M":2,"t":1782864001922,"i":"15158440485","cts":"1782864001922"}],"channel":"push.deal","ts":1782864001923}
2026-07-01T00:00:02.3148138Z {"symbol":"UKOIL_USDT","data":[{"p":73.51,"v":11073,"T":2,"O":3,"M":2,"t":1782864002213,"i":"15158440500","cts":"1782864002213"}],"channel":"push.deal","ts":1782864002213}
2026-07-01T00:00:02.3476559Z {"symbol":"KAS_USDT","data":[{"p":0.02924,"v":2,"T":1,"O":3,"M":1,"t":1782864002289,"i":"15158440508","cts":"1782864002289"}],"channel":"push.deal","ts":1782864002289}
2026-07-01T00:00:02.3485722Z {"symbol":"CELR_USDT","data":[{"p":0.001821,"v":114087,"T":1,"O":2,"M":1,"t":1782864002283,"i":"15158440506","cts":"1782864002283"}],"channel":"push.deal","ts":1782864002283}
2026-07-01T00:00:02.3486684Z {"symbol":"ZEREBRO_USDT","data":[{"p":0.040677,"v":44,"T":1,"O":3,"M":1,"t":1782864002304,"i":"15158440510","cts":"1782864002304"}],"channel":"push.deal","ts":1782864002304}
2026-07-01T00:00:02.3511177Z {"symbol":"ETH_USDC","data":[{"p":1569.71,"v":3016,"T":1,"O":3,"M":1,"t":1782864002281,"i":"15158440503","cts":"1782864002281"}],"channel":"push.deal","ts":1782864002281}
2026-07-01T00:00:02.3623532Z {"symbol":"BANANAS31_USDT","data":[{"p":0.008648,"v":2,"T":1,"O":3,"M":1,"t":1782864002299,"i":"15158440509","cts":"1782864002299"}],"channel":"push.deal","ts":1782864002299}
2026-07-01T00:00:02.3707725Z {"symbol":"BTC_USDT","data":[{"p":58602.6,"v":6,"T":1,"O":3,"M":1,"t":1782864002288,"i":"15158440507","cts":"1782864002288"}],"channel":"push.deal","ts":1782864002288}
2026-07-01T00:00:02.3708052Z {"symbol":"SUI_USD1","data":[{"p":0.6902,"v":15,"T":2,"O":3,"M":1,"t":1782864002347,"i":"15158440512","cts":"1782864002347"}],"channel":"push.deal","ts":1782864002347}
2026-07-01T00:00:02.3798242Z {"symbol":"SAHARA_USDT","data":[{"p":0.01038,"v":75,"T":2,"O":3,"M":1,"t":1782864002362,"i":"15158440518","cts":"1782864002362"}],"channel":"push.deal","ts":1782864002362}
2026-07-01T00:00:02.3858099Z {"symbol":"HYPE_USDT","data":[{"p":65.068,"v":153,"T":1,"O":1,"M":2,"t":1782864002361,"i":"15158440514","cts":"1782864002361"}],"channel":"push.deal","ts":1782864002361}
2026-07-01T00:00:02.3858118Z {"symbol":"ETH_USDT","data":[{"p":1571.47,"v":4,"T":2,"O":3,"M":1,"t":1782864002360,"i":"15158440513","cts":"1782864002360"}],"channel":"push.deal","ts":1782864002360}
2026-07-01T00:00:02.3869085Z {"symbol":"GRAM_USDT","data":[{"p":1.5324,"v":22,"T":2,"O":1,"M":2,"t":1782864002316,"i":"15158440511","cts":"1782864002316"}],"channel":"push.deal","ts":1782864002316}
2026-07-01T00:00:02.3874885Z {"symbol":"PENGU_USDT","data":[{"p":0.006008,"v":251,"T":1,"O":3,"M":1,"t":1782864002362,"i":"15158440516","cts":"1782864002362"}],"channel":"push.deal","ts":1782864002362}
2026-07-01T00:00:02.3886055Z {"symbol":"OFC_USDT","data":[{"p":0.01826,"v":51,"T":1,"O":3,"M":1,"t":1782864002362,"i":"15158440515","cts":"1782864002362"}],"channel":"push.deal","ts":1782864002362}
2026-07-01T00:00:02.4000703Z {"symbol":"SLBSTOCK_USDT","data":[{"p":46.39,"v":11,"T":2,"O":3,"M":1,"t":1782864002362,"i":"15158440517","cts":"1782864002362"}],"channel":"push.deal","ts":1782864002362}
2026-07-01T00:00:02.4127117Z {"symbol":"COHRSTOCK_USDT","data":[{"p":393.68,"v":3,"T":1,"O":3,"M":1,"t":1782864002369,"i":"15158440525","cts":"1782864002369"}],"channel":"push.deal","ts":1782864002369}
2026-07-01T00:00:02.4127122Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":43.1,"v":31,"T":2,"O":3,"M":1,"t":1782864002368,"i":"15158440522","cts":"1782864002368"}],"channel":"push.deal","ts":1782864002368}
2026-07-01T00:00:02.4174240Z {"symbol":"ASTEROID_USDT","data":[{"p":0.0000797,"v":7,"T":2,"O":3,"M":1,"t":1782864002388,"i":"15158440535","cts":"1782864002388"}],"channel":"push.deal","ts":1782864002388}
2026-07-01T00:00:02.4176127Z {"symbol":"ASTER_USD1","data":[{"p":0.624,"v":21,"T":1,"O":3,"M":1,"t":1782864002367,"i":"15158440520","cts":"1782864002367"}],"channel":"push.deal","ts":1782864002367}
2026-07-01T00:00:02.4176130Z {"symbol":"BNB_USD1","data":[{"p":546.2,"v":16,"T":2,"O":3,"M":1,"t":1782864002368,"i":"15158440523","cts":"1782864002368"}],"channel":"push.deal","ts":1782864002368}
2026-07-01T00:00:02.4176133Z {"symbol":"MUSTOCK_USD1","data":[{"p":1156.31,"v":8,"T":2,"O":3,"M":1,"t":1782864002369,"i":"15158440524","cts":"1782864002369"}],"channel":"push.deal","ts":1782864002369}
2026-07-01T00:00:02.4176141Z {"symbol":"RESOLV_USDC","data":[{"p":0.01895,"v":82,"T":1,"O":3,"M":1,"t":1782864002401,"i":"15158440538","cts":"1782864002401"}],"channel":"push.deal","ts":1782864002401}
2026-07-01T00:00:02.4202361Z {"symbol":"CTR_USDT","data":[{"p":0.01123,"v":111,"T":1,"O":3,"M":1,"t":1782864002376,"i":"15158440529","cts":"1782864002376"}],"channel":"push.deal","ts":1782864002376}
2026-07-01T00:00:02.4202385Z {"symbol":"RCATSTOCK_USDT","data":[{"p":10.69,"v":16,"T":2,"O":3,"M":1,"t":1782864002376,"i":"15158440528","cts":"1782864002376"}],"channel":"push.deal","ts":1782864002376}
2026-07-01T00:00:02.4227404Z {"symbol":"FOXASTOCK_USDT","data":[{"p":52.57,"v":31,"T":2,"O":3,"M":1,"t":1782864002368,"i":"15158440521","cts":"1782864002368"}],"channel":"push.deal","ts":1782864002368}
2026-07-01T00:00:02.4229683Z {"symbol":"ZINC_USDT","data":[{"p":3525.47,"v":5,"T":1,"O":3,"M":1,"t":1782864002374,"i":"15158440527","cts":"1782864002374"}],"channel":"push.deal","ts":1782864002374}
2026-07-01T00:00:02.4379772Z {"symbol":"AXPSTOCK_USDT","data":[{"p":339.18,"v":2,"T":2,"O":3,"M":1,"t":1782864002381,"i":"15158440530","cts":"1782864002381"}],"channel":"push.deal","ts":1782864002381}
2026-07-01T00:00:02.4390435Z {"symbol":"ONG_USDT","data":[{"p":0.04632,"v":468,"T":2,"O":2,"M":2,"t":1782864002398,"i":"15158440536","cts":"1782864002398"}],"channel":"push.deal","ts":1782864002398}
2026-07-01T00:00:02.4397044Z {"symbol":"ZEC_USDT","data":[{"p":399.17,"v":143,"T":1,"O":3,"M":2,"t":1782864002386,"i":"15158440531","cts":"1782864002386"}],"channel":"push.deal","ts":1782864002386}
2026-07-01T00:00:02.4775042Z {"symbol":"UKOIL_USDT","data":[{"p":73.5,"v":14988,"T":2,"O":1,"M":2,"t":1782864002213,"i":"15158440502","cts":"1782864002213"},{"p":73.5,"v":7,"T":2,"O":3,"M":2,"t":1782864002213,"i":"15158440501","cts":"1782864002213"}],"channel":"push.deal","ts":1782864002213}
2026-07-01T00:00:02.4924401Z {"symbol":"SHLD_USDT","data":[{"p":59.42,"v":1,"T":2,"O":3,"M":2,"t":1782864002406,"i":"15158440539","cts":"1782864002406"}],"channel":"push.deal","ts":1782864002406}
2026-07-01T00:00:02.4974721Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":187,"T":1,"O":2,"M":2,"t":1782864002425,"i":"15158440548","cts":"1782864002425"}],"channel":"push.deal","ts":1782864002425}
2026-07-01T00:00:02.4974747Z {"symbol":"IN_USDT","data":[{"p":0.07,"v":751,"T":2,"O":1,"M":2,"t":1782864002430,"i":"15158440550","cts":"1782864002430"}],"channel":"push.deal","ts":1782864002430}
2026-07-01T00:00:02.5030491Z {"symbol":"TOWNS_USDT","data":[{"p":0.002058,"v":1285,"T":1,"O":3,"M":2,"t":1782864002471,"i":"15158440555","cts":"1782864002471"}],"channel":"push.deal","ts":1782864002471}
2026-07-01T00:00:02.5058766Z {"symbol":"WDCSTOCK_USDT","data":[{"p":642.81,"v":1,"T":2,"O":3,"M":1,"t":1782864002455,"i":"15158440553","cts":"1782864002455"}],"channel":"push.deal","ts":1782864002455}
2026-07-01T00:00:02.5058888Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.49,"v":51,"T":2,"O":2,"M":2,"t":1782864002462,"i":"15158440554","cts":"1782864002462"}],"channel":"push.deal","ts":1782864002462}
2026-07-01T00:00:02.5058896Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.87,"v":22,"T":2,"O":2,"M":2,"t":1782864002475,"i":"15158440556","cts":"1782864002475"}],"channel":"push.deal","ts":1782864002475}
2026-07-01T00:00:02.5119174Z {"symbol":"NFP_USDT","data":[{"p":0.004693,"v":2183,"T":2,"O":3,"M":1,"t":1782864002436,"i":"15158440552","cts":"1782864002436"}],"channel":"push.deal","ts":1782864002436}
2026-07-01T00:00:02.5411449Z {"symbol":"NAORIS_USDT","data":[{"p":0.03847,"v":41,"T":1,"O":3,"M":1,"t":1782864002503,"i":"15158440566","cts":"1782864002503"}],"channel":"push.deal","ts":1782864002503}
2026-07-01T00:00:02.5417643Z {"symbol":"B_USDT","data":[{"p":0.2116,"v":7,"T":1,"O":3,"M":1,"t":1782864002503,"i":"15158440567","cts":"1782864002503"}],"channel":"push.deal","ts":1782864002503}
2026-07-01T00:00:02.5435820Z {"symbol":"NEMSTOCK_USDT","data":[{"p":92.96,"v":10,"T":2,"O":3,"M":1,"t":1782864002493,"i":"15158440561","cts":"1782864002493"}],"channel":"push.deal","ts":1782864002493}
2026-07-01T00:00:02.5439815Z {"symbol":"NTAPSTOCK_USDT","data":[{"p":153.99,"v":7,"T":1,"O":3,"M":1,"t":1782864002491,"i":"15158440560","cts":"1782864002491"}],"channel":"push.deal","ts":1782864002491}
2026-07-01T00:00:02.5454967Z {"symbol":"BTC_USD1","data":[{"p":58599.9,"v":2,"T":1,"O":3,"M":1,"t":1782864002496,"i":"15158440563","cts":"1782864002496"}],"channel":"push.deal","ts":1782864002496}
2026-07-01T00:00:02.5463149Z {"symbol":"ETH_USDC","data":[{"p":1569.71,"v":13,"T":1,"O":3,"M":1,"t":1782864002281,"i":"15158440505","cts":"1782864002281"},{"p":1569.71,"v":956,"T":1,"O":3,"M":1,"t":1782864002281,"i":"15158440504","cts":"1782864002281"}],"channel":"push.deal","ts":1782864002281}
2026-07-01T00:00:02.5464014Z {"symbol":"DRAM_USDT","data":[{"p":73.5,"v":1,"T":2,"O":1,"M":2,"t":1782864002494,"i":"15158440562","cts":"1782864002494"}],"channel":"push.deal","ts":1782864002494}
2026-07-01T00:00:02.5530083Z {"symbol":"BAS_USDT","data":[{"p":0.044676,"v":1,"T":2,"O":3,"M":1,"t":1782864002519,"i":"15158440568","cts":"1782864002519"}],"channel":"push.deal","ts":1782864002519}
2026-07-01T00:00:02.5888615Z {"symbol":"ETH_USDT","data":[{"p":1571.47,"v":6,"T":2,"O":3,"M":1,"t":1782864002370,"i":"15158440526","cts":"1782864002370"},{"p":1571.47,"v":6,"T":2,"O":3,"M":1,"t":1782864002365,"i":"15158440519","cts":"1782864002365"}],"channel":"push.deal","ts":1782864002370}
2026-07-01T00:00:02.6189600Z {"symbol":"ONG_USDT","data":[{"p":0.04631,"v":3851,"T":2,"O":3,"M":2,"t":1782864002398,"i":"15158440537","cts":"1782864002398"}],"channel":"push.deal","ts":1782864002398}
2026-07-01T00:00:02.6498589Z {"symbol":"STABLE_USDT","data":[{"p":0.03851,"v":38,"T":2,"O":3,"M":1,"t":1782864002549,"i":"15158440572","cts":"1782864002549"}],"channel":"push.deal","ts":1782864002549}
2026-07-01T00:00:02.6510874Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":102.25,"v":12,"T":2,"O":3,"M":1,"t":1782864002569,"i":"15158440576","cts":"1782864002569"}],"channel":"push.deal","ts":1782864002569}
2026-07-01T00:00:02.6511414Z {"symbol":"ZEC_USDT","data":[{"p":399.22,"v":70,"T":1,"O":3,"M":2,"t":1782864002387,"i":"15158440534","cts":"1782864002387"},{"p":399.22,"v":54,"T":1,"O":3,"M":2,"t":1782864002386,"i":"15158440533","cts":"1782864002386"},{"p":399.2,"v":117,"T":1,"O":3,"M":2,"t":1782864002386,"i":"15158440532","cts":"1782864002386"}],"channel":"push.deal","ts":1782864002387}
2026-07-01T00:00:02.6511894Z {"symbol":"BTC_USDT","data":[{"p":58607.7,"v":155,"T":1,"O":1,"M":2,"t":1782864002540,"i":"15158440570","cts":"1782864002540"}],"channel":"push.deal","ts":1782864002540}
2026-07-01T00:00:02.6514336Z {"symbol":"XNY_USDT","data":[{"p":0.006785,"v":18,"T":1,"O":3,"M":2,"t":1782864002537,"i":"15158440569","cts":"1782864002537"}],"channel":"push.deal","ts":1782864002537}
2026-07-01T00:00:02.6573816Z {"symbol":"SLSSTOCK_USDT","data":[{"p":14.41,"v":8,"T":1,"O":3,"M":1,"t":1782864002554,"i":"15158440573","cts":"1782864002554"}],"channel":"push.deal","ts":1782864002554}
2026-07-01T00:00:02.6574316Z {"symbol":"ES_USDT","data":[{"p":0.00734,"v":476,"T":2,"O":2,"M":2,"t":1782864002597,"i":"15158440583","cts":"1782864002597"}],"channel":"push.deal","ts":1782864002597}
2026-07-01T00:00:02.6646533Z {"symbol":"SCRT_USDT","data":[{"p":0.04817,"v":212,"T":1,"O":3,"M":1,"t":1782864002587,"i":"15158440580","cts":"1782864002587"}],"channel":"push.deal","ts":1782864002587}
2026-07-01T00:00:02.6646573Z {"symbol":"LQTY_USDT","data":[{"p":0.1777,"v":88,"T":2,"O":3,"M":1,"t":1782864002590,"i":"15158440581","cts":"1782864002590"}],"channel":"push.deal","ts":1782864002590}
2026-07-01T00:00:02.6646894Z {"symbol":"MEW_USDT","data":[{"p":0.0003612,"v":36,"T":2,"O":3,"M":1,"t":1782864002587,"i":"15158440579","cts":"1782864002587"}],"channel":"push.deal","ts":1782864002587}
2026-07-01T00:00:02.6703219Z {"symbol":"ENA_USDT","data":[{"p":0.07214,"v":4774,"T":1,"O":3,"M":2,"t":1782864002559,"i":"15158440574","cts":"1782864002559"}],"channel":"push.deal","ts":1782864002559}
2026-07-01T00:00:02.6703621Z {"symbol":"SLX_USDT","data":[{"p":0.4964,"v":6,"T":2,"O":3,"M":2,"t":1782864002601,"i":"15158440584","cts":"1782864002601"}],"channel":"push.deal","ts":1782864002601}
2026-07-01T00:00:02.6703634Z {"symbol":"SYN_USDT","data":[{"p":0.56264,"v":3,"T":2,"O":3,"M":2,"t":1782864002609,"i":"15158440588","cts":"1782864002609"}],"channel":"push.deal","ts":1782864002609}
2026-07-01T00:00:02.6704207Z {"symbol":"TAO_USDT","data":[{"p":201.99,"v":409,"T":1,"O":3,"M":2,"t":1782864002604,"i":"15158440585","cts":"1782864002604"}],"channel":"push.deal","ts":1782864002604}
2026-07-01T00:00:02.6704211Z {"symbol":"LAB_USDT","data":[{"p":13.074,"v":1,"T":1,"O":2,"M":2,"t":1782864002606,"i":"15158440587","cts":"1782864002606"}],"channel":"push.deal","ts":1782864002606}
2026-07-01T00:00:02.6817422Z {"symbol":"KORU_USDT","data":[{"p":772.51,"v":18,"T":2,"O":1,"M":2,"t":1782864002657,"i":"15158440591","cts":"1782864002657"}],"channel":"push.deal","ts":1782864002657}
2026-07-01T00:00:02.6918978Z {"symbol":"SHLD_USDT","data":[{"p":59.34,"v":1,"T":2,"O":3,"M":2,"t":1782864002406,"i":"15158440547","cts":"1782864002406"},{"p":59.35,"v":1,"T":2,"O":3,"M":2,"t":1782864002406,"i":"15158440546","cts":"1782864002406"},{"p":59.36,"v":1,"T":2,"O":3,"M":2,"t":1782864002406,"i":"15158440545","cts":"1782864002406"},{"p":59.37,"v":1,"T":2,"O":3,"M":2,"t":1782864002406,"i":"15158440544","cts":"1782864002406"},{"p":59.38,"v":1,"T":2,"O":3,"M":2,"t":1782864002406,"i":"15158440543","cts":"1782864002406"},{"p":59.39,"v":1,"T":2,"O":3,"M":2,"t":1782864002406,"i":"15158440542","cts":"1782864002406"},{"p":59.4,"v":1,"T":2,"O":3,"M":2,"t":1782864002406,"i":"15158440541","cts":"1782864002406"},{"p":59.41,"v":1,"T":2,"O":3,"M":2,"t":1782864002406,"i":"15158440540","cts":"1782864002406"}],"channel":"push.deal","ts":1782864002406}
2026-07-01T00:00:02.6938459Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":77,"T":1,"O":2,"M":2,"t":1782864002425,"i":"15158440549","cts":"1782864002425"}],"channel":"push.deal","ts":1782864002425}
2026-07-01T00:00:02.6938471Z {"symbol":"IN_USDT","data":[{"p":0.07,"v":845,"T":2,"O":1,"M":2,"t":1782864002430,"i":"15158440551","cts":"1782864002430"}],"channel":"push.deal","ts":1782864002430}
2026-07-01T00:00:02.7081108Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.87,"v":103,"T":2,"O":1,"M":2,"t":1782864002640,"i":"15158440590","cts":"1782864002640"},{"p":1156.87,"v":29,"T":2,"O":3,"M":2,"t":1782864002475,"i":"15158440559","cts":"1782864002475"},{"p":1156.87,"v":21,"T":2,"O":3,"M":2,"t":1782864002475,"i":"15158440558","cts":"1782864002475"},{"p":1156.87,"v":20,"T":2,"O":3,"M":2,"t":1782864002475,"i":"15158440557","cts":"1782864002475"}],"channel":"push.deal","ts":1782864002640}
2026-07-01T00:00:02.7392192Z {"symbol":"DRAM_USDT","data":[{"p":73.47,"v":328,"T":2,"O":2,"M":2,"t":1782864002498,"i":"15158440565","cts":"1782864002498"},{"p":73.47,"v":1,"T":2,"O":3,"M":2,"t":1782864002498,"i":"15158440564","cts":"1782864002498"}],"channel":"push.deal","ts":1782864002498}
2026-07-01T00:00:02.8400222Z {"symbol":"MANTA_USDT","data":[{"p":0.06592,"v":1623,"T":2,"O":3,"M":2,"t":1782864002821,"i":"15158440604","cts":"1782864002821"}],"channel":"push.deal","ts":1782864002821}
2026-07-01T00:00:02.8465491Z {"symbol":"ONG_USDT","data":[{"p":0.04631,"v":2992,"T":2,"O":3,"M":2,"t":1782864002803,"i":"15158440603","cts":"1782864002803"}],"channel":"push.deal","ts":1782864002803}
2026-07-01T00:00:02.8500689Z {"symbol":"XNY_USDT","data":[{"p":0.006784,"v":40,"T":2,"O":3,"M":2,"t":1782864002596,"i":"15158440582","cts":"1782864002596"}],"channel":"push.deal","ts":1782864002596}
2026-07-01T00:00:02.8562968Z {"symbol":"BTC_USDT","data":[{"p":58608.2,"v":306,"T":1,"O":3,"M":2,"t":1782864002540,"i":"15158440571","cts":"1782864002540"}],"channel":"push.deal","ts":1782864002540}
2026-07-01T00:00:02.8562991Z {"symbol":"ENA_USDT","data":[{"p":0.07216,"v":4350,"T":1,"O":3,"M":2,"t":1782864002620,"i":"15158440589","cts":"1782864002620"},{"p":0.07216,"v":651,"T":1,"O":3,"M":2,"t":1782864002587,"i":"15158440578","cts":"1782864002587"},{"p":0.07215,"v":2855,"T":1,"O":3,"M":2,"t":1782864002587,"i":"15158440577","cts":"1782864002587"},{"p":0.07215,"v":2969,"T":1,"O":3,"M":2,"t":1782864002559,"i":"15158440575","cts":"1782864002559"}],"channel":"push.deal","ts":1782864002620}
2026-07-01T00:00:02.8676933Z {"symbol":"SLX_USDT","data":[{"p":0.4962,"v":1,"T":2,"O":2,"M":2,"t":1782864002783,"i":"15158440600","cts":"1782864002783"}],"channel":"push.deal","ts":1782864002783}
2026-07-01T00:00:02.8677024Z {"symbol":"TAO_USDT","data":[{"p":202.05,"v":797,"T":1,"O":1,"M":2,"t":1782864002782,"i":"15158440598","cts":"1782864002782"},{"p":202.04,"v":1253,"T":1,"O":1,"M":2,"t":1782864002782,"i":"15158440597","cts":"1782864002782"},{"p":202.03,"v":210,"T":1,"O":1,"M":2,"t":1782864002782,"i":"15158440596","cts":"1782864002782"},{"p":202.03,"v":545,"T":1,"O":1,"M":2,"t":1782864002782,"i":"15158440595","cts":"1782864002782"},{"p":202.02,"v":330,"T":1,"O":1,"M":2,"t":1782864002782,"i":"15158440594","cts":"1782864002782"},{"p":202.01,"v":134,"T":1,"O":1,"M":2,"t":1782864002781,"i":"15158440593","cts":"1782864002781"},{"p":202.01,"v":350,"T":1,"O":3,"M":2,"t":1782864002781,"i":"15158440592","cts":"1782864002781"},{"p":202,"v":760,"T":1,"O":3,"M":2,"t":1782864002604,"i":"15158440586","cts":"1782864002604"}],"channel":"push.deal","ts":1782864002782}
2026-07-01T00:00:02.8709147Z {"symbol":"ROBO_USDT","data":[{"p":0.01706,"v":107,"T":2,"O":3,"M":1,"t":1782864002851,"i":"15158440607","cts":"1782864002851"}],"channel":"push.deal","ts":1782864002851}
2026-07-01T00:00:02.8805818Z {"symbol":"COPPER_USDT","data":[{"p":6.247,"v":26,"T":2,"O":3,"M":1,"t":1782864002851,"i":"15158440608","cts":"1782864002851"}],"channel":"push.deal","ts":1782864002851}
2026-07-01T00:00:02.8846563Z {"symbol":"KORU_USDT","data":[{"p":772.25,"v":109,"T":2,"O":3,"M":2,"t":1782864002786,"i":"15158440601","cts":"1782864002786"},{"p":772.41,"v":111,"T":2,"O":3,"M":2,"t":1782864002782,"i":"15158440599","cts":"1782864002782"}],"channel":"push.deal","ts":1782864002786}
2026-07-01T00:00:02.8925282Z {"symbol":"SMCISTOCK_USDT","data":[{"p":29.37,"v":6,"T":1,"O":3,"M":1,"t":1782864002851,"i":"15158440606","cts":"1782864002851"}],"channel":"push.deal","ts":1782864002851}
2026-07-01T00:00:02.9164113Z {"symbol":"XPT_USDT","data":[{"p":1552.22,"v":6,"T":2,"O":3,"M":1,"t":1782864002855,"i":"15158440609","cts":"1782864002855"}],"channel":"push.deal","ts":1782864002855}
2026-07-01T00:00:02.9337128Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.87,"v":28,"T":2,"O":1,"M":2,"t":1782864002901,"i":"15158440611","cts":"1782864002901"}],"channel":"push.deal","ts":1782864002901}
2026-07-01T00:00:02.9575950Z {"symbol":"HYPE_USDT","data":[{"p":65.066,"v":368,"T":2,"O":2,"M":2,"t":1782864002932,"i":"15158440617","cts":"1782864002932"}],"channel":"push.deal","ts":1782864002932}
2026-07-01T00:00:03.0668959Z {"symbol":"IO_USDT","data":[{"p":0.165,"v":104,"T":2,"O":3,"M":1,"t":1782864002982,"i":"15158440628","cts":"1782864002982"}],"channel":"push.deal","ts":1782864002982}
2026-07-01T00:00:03.0679131Z {"symbol":"CFX_USDT","data":[{"p":0.0426,"v":380,"T":2,"O":3,"M":1,"t":1782864002981,"i":"15158440627","cts":"1782864002981"}],"channel":"push.deal","ts":1782864002981}
2026-07-01T00:00:03.0815152Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.05,"v":91,"T":1,"O":1,"M":2,"t":1782864003031,"i":"15158440638","cts":"1782864003031"}],"channel":"push.deal","ts":1782864003031}
2026-07-01T00:00:03.0869324Z {"symbol":"HYPE_USDC","data":[{"p":64.978,"v":1,"T":1,"O":3,"M":1,"t":1782864003053,"i":"15158440646","cts":"1782864003053"}],"channel":"push.deal","ts":1782864003053}
2026-07-01T00:00:03.0876607Z {"symbol":"UMA_USDT","data":[{"p":0.3758,"v":428,"T":2,"O":3,"M":1,"t":1782864002992,"i":"15158440629","cts":"1782864002992"}],"channel":"push.deal","ts":1782864002992}
2026-07-01T00:00:03.0876622Z {"symbol":"CVC_USDT","data":[{"p":0.01987,"v":454,"T":2,"O":3,"M":1,"t":1782864003009,"i":"15158440631","cts":"1782864003009"}],"channel":"push.deal","ts":1782864003009}
2026-07-01T00:00:03.0877269Z {"symbol":"RLS_USDT","data":[{"p":0.002251,"v":871,"T":1,"O":3,"M":1,"t":1782864003026,"i":"15158440636","cts":"1782864003026"}],"channel":"push.deal","ts":1782864003026}
2026-07-01T00:00:03.0898518Z {"symbol":"MITO_USDT","data":[{"p":0.02384,"v":37,"T":2,"O":3,"M":1,"t":1782864003053,"i":"15158440647","cts":"1782864003053"}],"channel":"push.deal","ts":1782864003053}
2026-07-01T00:00:03.0944401Z {"symbol":"KSM_USDT","data":[{"p":2.972,"v":299,"T":1,"O":3,"M":1,"t":1782864003011,"i":"15158440632","cts":"1782864003011"}],"channel":"push.deal","ts":1782864003011}
2026-07-01T00:00:03.1050761Z {"symbol":"EGLD_USDT","data":[{"p":2.523,"v":21,"T":2,"O":3,"M":1,"t":1782864003064,"i":"15158440656","cts":"1782864003064"}],"channel":"push.deal","ts":1782864003064}
2026-07-01T00:00:03.1075229Z {"symbol":"KERNEL_USDT","data":[{"p":0.03843,"v":336,"T":2,"O":3,"M":1,"t":1782864003056,"i":"15158440650","cts":"1782864003056"}],"channel":"push.deal","ts":1782864003056}
2026-07-01T00:00:03.1075262Z {"symbol":"CHILLGUY_USDT","data":[{"p":0.00872,"v":113,"T":2,"O":3,"M":1,"t":1782864003076,"i":"15158440663","cts":"1782864003076"}],"channel":"push.deal","ts":1782864003076}
2026-07-01T00:00:03.1080460Z {"symbol":"SOONNETWORK_USDT","data":[{"p":0.164,"v":70,"T":2,"O":3,"M":1,"t":1782864003060,"i":"15158440653","cts":"1782864003060"}],"channel":"push.deal","ts":1782864003060}
2026-07-01T00:00:03.1133375Z {"symbol":"ASTR_USDT","data":[{"p":0.004827,"v":366,"T":2,"O":3,"M":1,"t":1782864003064,"i":"15158440655","cts":"1782864003064"}],"channel":"push.deal","ts":1782864003064}
2026-07-01T00:00:03.1133721Z {"symbol":"JPY_USDT","data":[{"p":0.006181,"v":15,"T":1,"O":3,"M":1,"t":1782864003059,"i":"15158440652","cts":"1782864003059"}],"channel":"push.deal","ts":1782864003059}
2026-07-01T00:00:03.1133741Z {"symbol":"C98_USDT","data":[{"p":0.01208,"v":1136,"T":2,"O":3,"M":1,"t":1782864003084,"i":"15158440670","cts":"1782864003084"}],"channel":"push.deal","ts":1782864003084}
2026-07-01T00:00:03.1133746Z {"symbol":"VINE_USDT","data":[{"p":0.01036,"v":161,"T":1,"O":3,"M":1,"t":1782864003087,"i":"15158440671","cts":"1782864003087"}],"channel":"push.deal","ts":1782864003087}
2026-07-01T00:00:03.1134489Z {"symbol":"1000RATS_USDT","data":[{"p":0.02862,"v":7,"T":2,"O":3,"M":1,"t":1782864003092,"i":"15158440672","cts":"1782864003092"}],"channel":"push.deal","ts":1782864003092}
2026-07-01T00:00:03.1152109Z {"symbol":"THE_USDT","data":[{"p":0.05003,"v":391,"T":2,"O":3,"M":1,"t":1782864003077,"i":"15158440665","cts":"1782864003077"}],"channel":"push.deal","ts":1782864003077}
2026-07-01T00:00:03.1152194Z {"symbol":"MASK_USDT","data":[{"p":0.3761,"v":183,"T":2,"O":3,"M":1,"t":1782864003096,"i":"15158440674","cts":"1782864003096"}],"channel":"push.deal","ts":1782864003096}
2026-07-01T00:00:03.1187443Z {"symbol":"EIGEN_USDC","data":[{"p":0.2025,"v":46,"T":2,"O":3,"M":1,"t":1782864003053,"i":"15158440645","cts":"1782864003053"}],"channel":"push.deal","ts":1782864003053}
2026-07-01T00:00:03.1187454Z {"symbol":"ETC_USDC","data":[{"p":6.871,"v":17,"T":2,"O":3,"M":1,"t":1782864003056,"i":"15158440649","cts":"1782864003056"}],"channel":"push.deal","ts":1782864003056}
2026-07-01T00:00:03.1189853Z {"symbol":"IN_USDT","data":[{"p":0.06992,"v":5,"T":2,"O":1,"M":2,"t":1782864002787,"i":"15158440602","cts":"1782864002787"}],"channel":"push.deal","ts":1782864002787}
2026-07-01T00:00:03.1204987Z {"symbol":"VET_USDT","data":[{"p":0.004368,"v":1650,"T":2,"O":3,"M":1,"t":1782864003093,"i":"15158440673","cts":"1782864003093"}],"channel":"push.deal","ts":1782864003093}
2026-07-01T00:00:03.1207050Z {"symbol":"TAO_USDC","data":[{"p":201.8,"v":10,"T":1,"O":3,"M":1,"t":1782864003061,"i":"15158440654","cts":"1782864003061"}],"channel":"push.deal","ts":1782864003061}
2026-07-01T00:00:03.1372649Z {"symbol":"BOBA_USDT","data":[{"p":0.01973,"v":957,"T":2,"O":3,"M":1,"t":1782864003013,"i":"15158440633","cts":"1782864003013"}],"channel":"push.deal","ts":1782864003013}
2026-07-01T00:00:03.1372653Z {"symbol":"ZEC_USD1","data":[{"p":399.01,"v":213,"T":1,"O":1,"M":2,"t":1782864003038,"i":"15158440641","cts":"1782864003038"}],"channel":"push.deal","ts":1782864003038}
2026-07-01T00:00:03.1382409Z {"symbol":"SPX_USDT","data":[{"p":0.3386,"v":46,"T":1,"O":3,"M":1,"t":1782864002972,"i":"15158440622","cts":"1782864002972"}],"channel":"push.deal","ts":1782864002972}
2026-07-01T00:00:03.1382426Z {"symbol":"VIRTUAL_USDT","data":[{"p":0.5252,"v":2,"T":1,"O":3,"M":1,"t":1782864002973,"i":"15158440625","cts":"1782864002973"}],"channel":"push.deal","ts":1782864002973}
2026-07-01T00:00:03.1382432Z {"symbol":"FOLKS_USDT","data":[{"p":1.92,"v":4,"T":1,"O":3,"M":1,"t":1782864003077,"i":"15158440668","cts":"1782864003077"}],"channel":"push.deal","ts":1782864003077}
2026-07-01T00:00:03.1382436Z {"symbol":"ONG_USDT","data":[{"p":0.04633,"v":56,"T":2,"O":3,"M":2,"t":1782864003074,"i":"15158440660","cts":"1782864003074"}],"channel":"push.deal","ts":1782864003074}
2026-07-01T00:00:03.1535531Z {"symbol":"VIC_USDT","data":[{"p":0.0359,"v":35,"T":2,"O":3,"M":1,"t":1782864002970,"i":"15158440619","cts":"1782864002970"}],"channel":"push.deal","ts":1782864002970}
2026-07-01T00:00:03.1535602Z {"symbol":"MOODENG_USDT","data":[{"p":0.03967,"v":24,"T":2,"O":3,"M":1,"t":1782864002972,"i":"15158440620","cts":"1782864002972"}],"channel":"push.deal","ts":1782864002972}
2026-07-01T00:00:03.1535954Z {"symbol":"AWE_USDT","data":[{"p":0.05142,"v":25,"T":2,"O":3,"M":1,"t":1782864003059,"i":"15158440651","cts":"1782864003059"}],"channel":"push.deal","ts":1782864003059}
2026-07-01T00:00:03.1536022Z {"symbol":"IDOL_USDT","data":[{"p":0.02213,"v":3,"T":1,"O":3,"M":1,"t":1782864003056,"i":"15158440648","cts":"1782864003056"}],"channel":"push.deal","ts":1782864003056}
2026-07-01T00:00:03.1536028Z {"symbol":"BAN_USDT","data":[{"p":0.07101,"v":19,"T":1,"O":3,"M":1,"t":1782864003075,"i":"15158440662","cts":"1782864003075"}],"channel":"push.deal","ts":1782864003075}
2026-07-01T00:00:03.1536090Z {"symbol":"JST_USDT","data":[{"p":0.08747,"v":1,"T":1,"O":3,"M":1,"t":1782864003076,"i":"15158440664","cts":"1782864003076"}],"channel":"push.deal","ts":1782864003076}
2026-07-01T00:00:03.1571604Z {"symbol":"W_USDT","data":[{"p":0.00942,"v":1570,"T":2,"O":3,"M":1,"t":1782864003103,"i":"15158440677","cts":"1782864003103"}],"channel":"push.deal","ts":1782864003103}
2026-07-01T00:00:03.1613577Z {"symbol":"PROM_USDT","data":[{"p":1.099,"v":18,"T":1,"O":3,"M":1,"t":1782864003102,"i":"15158440676","cts":"1782864003102"}],"channel":"push.deal","ts":1782864003102}
2026-07-01T00:00:03.1613621Z {"symbol":"MAV_USDT","data":[{"p":0.00919,"v":211,"T":2,"O":3,"M":1,"t":1782864003101,"i":"15158440675","cts":"1782864003101"}],"channel":"push.deal","ts":1782864003101}
2026-07-01T00:00:03.1674321Z {"symbol":"XPD_USDT","data":[{"p":1210.39,"v":15,"T":2,"O":3,"M":1,"t":1782864003124,"i":"15158440678","cts":"1782864003124"}],"channel":"push.deal","ts":1782864003124}
2026-07-01T00:00:03.1694271Z {"symbol":"MANTA_USDT","data":[{"p":0.06592,"v":1708,"T":2,"O":3,"M":2,"t":1782864002822,"i":"15158440605","cts":"1782864002822"}],"channel":"push.deal","ts":1782864002822}
2026-07-01T00:00:03.2167968Z {"symbol":"ALL_USDT","data":[{"p":0.4657,"v":21,"T":1,"O":3,"M":1,"t":1782864003066,"i":"15158440657","cts":"1782864003066"}],"channel":"push.deal","ts":1782864003066}
2026-07-01T00:00:03.2167976Z {"symbol":"LMWR_USDT","data":[{"p":0.01147,"v":79,"T":1,"O":3,"M":1,"t":1782864003077,"i":"15158440666","cts":"1782864003077"}],"channel":"push.deal","ts":1782864003077}
2026-07-01T00:00:03.2167979Z {"symbol":"HANA_USDT","data":[{"p":0.03789,"v":53,"T":1,"O":3,"M":1,"t":1782864003079,"i":"15158440669","cts":"1782864003079"}],"channel":"push.deal","ts":1782864003079}
2026-07-01T00:00:03.2179370Z {"symbol":"MMT_USDT","data":[{"p":0.1642,"v":110,"T":1,"O":3,"M":1,"t":1782864003187,"i":"15158440693","cts":"1782864003187"}],"channel":"push.deal","ts":1782864003187}
2026-07-01T00:00:03.2224404Z {"symbol":"TWT_USDT","data":[{"p":0.3578,"v":26,"T":2,"O":3,"M":1,"t":1782864003198,"i":"15158440698","cts":"1782864003198"}],"channel":"push.deal","ts":1782864003198}
2026-07-01T00:00:03.2339852Z {"symbol":"ETH_USDT","data":[{"p":1571.8,"v":71,"T":2,"O":1,"M":2,"t":1782864002973,"i":"15158440623","cts":"1782864002973"}],"channel":"push.deal","ts":1782864002973}
2026-07-01T00:00:03.2340134Z {"symbol":"BTC_USDT","data":[{"p":58602.5,"v":8,"T":2,"O":3,"M":1,"t":1782864002973,"i":"15158440626","cts":"1782864002973"}],"channel":"push.deal","ts":1782864002973}
2026-07-01T00:00:03.2340185Z {"symbol":"RE_USDT","data":[{"p":0.6455,"v":38,"T":1,"O":3,"M":2,"t":1782864002972,"i":"15158440621","cts":"1782864002972"}],"channel":"push.deal","ts":1782864002972}
2026-07-01T00:00:03.2340508Z {"symbol":"ZEC_USDT","data":[{"p":399.32,"v":124,"T":1,"O":3,"M":2,"t":1782864003007,"i":"15158440630","cts":"1782864003007"}],"channel":"push.deal","ts":1782864003007}
2026-07-01T00:00:03.2341035Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.35,"v":248,"T":2,"O":3,"M":2,"t":1782864003042,"i":"15158440642","cts":"1782864003042"}],"channel":"push.deal","ts":1782864003042}
2026-07-01T00:00:03.2535728Z {"symbol":"INTCSTOCK_USDT","data":[{"p":139.47,"v":10,"T":1,"O":3,"M":1,"t":1782864003077,"i":"15158440667","cts":"1782864003077"}],"channel":"push.deal","ts":1782864003077}
2026-07-01T00:00:03.2536140Z {"symbol":"CLO_USDT","data":[{"p":0.158,"v":9,"T":1,"O":3,"M":1,"t":1782864003075,"i":"15158440661","cts":"1782864003075"}],"channel":"push.deal","ts":1782864003075}
2026-07-01T00:00:03.2582793Z {"symbol":"RECALL_USDT","data":[{"p":0.02976,"v":518,"T":2,"O":3,"M":1,"t":1782864003187,"i":"15158440692","cts":"1782864003187"}],"channel":"push.deal","ts":1782864003187}
2026-07-01T00:00:03.2582804Z {"symbol":"XAUT_USDC","data":[{"p":3995.4,"v":3,"T":1,"O":3,"M":1,"t":1782864003187,"i":"15158440694","cts":"1782864003187"}],"channel":"push.deal","ts":1782864003187}
2026-07-01T00:00:03.2752621Z {"symbol":"DOGS_USDT","data":[{"p":0.00003751,"v":251,"T":1,"O":1,"M":2,"t":1782864003195,"i":"15158440697","cts":"1782864003195"}],"channel":"push.deal","ts":1782864003195}
2026-07-01T00:00:03.2869973Z {"symbol":"ENA_USDT","data":[{"p":0.07216,"v":3113,"T":1,"O":3,"M":2,"t":1782864002862,"i":"15158440610","cts":"1782864002862"}],"channel":"push.deal","ts":1782864002862}
2026-07-01T00:00:03.2873406Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.6,"v":37,"T":2,"O":1,"M":2,"t":1782864003037,"i":"15158440640","cts":"1782864003037"},{"p":1156.78,"v":87,"T":2,"O":1,"M":2,"t":1782864003036,"i":"15158440639","cts":"1782864003036"},{"p":1156.78,"v":31,"T":2,"O":1,"M":2,"t":1782864002902,"i":"15158440616","cts":"1782864002902"},{"p":1156.78,"v":25,"T":2,"O":1,"M":2,"t":1782864002902,"i":"15158440615","cts":"1782864002902"},{"p":1156.78,"v":5,"T":2,"O":1,"M":2,"t":1782864002901,"i":"15158440614","cts":"1782864002901"},{"p":1156.87,"v":25,"T":2,"O":1,"M":2,"t":1782864002901,"i":"15158440613","cts":"1782864002901"},{"p":1156.87,"v":23,"T":2,"O":1,"M":2,"t":1782864002901,"i":"15158440612","cts":"1782864002901"}],"channel":"push.deal","ts":1782864003037}
2026-07-01T00:00:03.3728213Z {"symbol":"SHLD_USDT","data":[{"p":59.33,"v":1,"T":2,"O":2,"M":2,"t":1782864003332,"i":"15158440704","cts":"1782864003332"}],"channel":"push.deal","ts":1782864003332}
2026-07-01T00:00:03.3736676Z {"symbol":"AEHRSTOCK_USDT","data":[{"p":96.19,"v":9,"T":1,"O":3,"M":1,"t":1782864003332,"i":"15158440703","cts":"1782864003332"}],"channel":"push.deal","ts":1782864003332}
2026-07-01T00:00:03.3818455Z {"symbol":"XBI_USDT","data":[{"p":158.39,"v":13,"T":1,"O":2,"M":2,"t":1782864003346,"i":"15158440713","cts":"1782864003346"}],"channel":"push.deal","ts":1782864003346}
2026-07-01T00:00:03.4546457Z {"symbol":"RAVE_USDT","data":[{"p":0.3207,"v":2,"T":2,"O":3,"M":1,"t":1782864003132,"i":"15158440680","cts":"1782864003132"}],"channel":"push.deal","ts":1782864003132}
2026-07-01T00:00:03.4546534Z {"symbol":"GWEI_USDT","data":[{"p":0.1261,"v":1,"T":1,"O":3,"M":1,"t":1782864003131,"i":"15158440679","cts":"1782864003131"}],"channel":"push.deal","ts":1782864003131}
2026-07-01T00:00:03.4546537Z {"symbol":"USOIL_USDT","data":[{"p":70.18,"v":2,"T":2,"O":3,"M":2,"t":1782864003134,"i":"15158440681","cts":"1782864003134"}],"channel":"push.deal","ts":1782864003134}
2026-07-01T00:00:03.4555585Z {"symbol":"EVAA_USDT","data":[{"p":0.8501,"v":145,"T":2,"O":3,"M":1,"t":1782864003190,"i":"15158440695","cts":"1782864003190"}],"channel":"push.deal","ts":1782864003190}
2026-07-01T00:00:03.4555704Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.48,"v":55,"T":2,"O":2,"M":2,"t":1782864003190,"i":"15158440696","cts":"1782864003190"}],"channel":"push.deal","ts":1782864003190}
2026-07-01T00:00:03.4555711Z {"symbol":"VELVET_USDT","data":[{"p":1.64,"v":2,"T":2,"O":3,"M":2,"t":1782864003185,"i":"15158440691","cts":"1782864003185"}],"channel":"push.deal","ts":1782864003185}
2026-07-01T00:00:03.4555771Z {"symbol":"GRAM_USD1","data":[{"p":1.532,"v":4100,"T":2,"O":2,"M":2,"t":1782864003311,"i":"15158440700","cts":"1782864003311"}],"channel":"push.deal","ts":1782864003311}
2026-07-01T00:00:03.4561590Z {"symbol":"ETH_USDT","data":[{"p":1571.96,"v":21,"T":1,"O":1,"M":2,"t":1782864003066,"i":"15158440659","cts":"1782864003066"},{"p":1571.81,"v":4,"T":1,"O":1,"M":2,"t":1782864003066,"i":"15158440658","cts":"1782864003066"},{"p":1571.47,"v":7,"T":2,"O":3,"M":1,"t":1782864003028,"i":"15158440637","cts":"1782864003028"},{"p":1571.47,"v":5,"T":2,"O":3,"M":1,"t":1782864003026,"i":"15158440635","cts":"1782864003026"},{"p":1571.8,"v":1900,"T":2,"O":1,"M":2,"t":1782864002973,"i":"15158440624","cts":"1782864002973"}],"channel":"push.deal","ts":1782864003066}
2026-07-01T00:00:03.4561595Z {"symbol":"BTC_USDT","data":[{"p":58613.2,"v":67,"T":1,"O":3,"M":2,"t":1782864003170,"i":"15158440690","cts":"1782864003170"}],"channel":"push.deal","ts":1782864003170}
2026-07-01T00:00:03.4839186Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.34,"v":285,"T":2,"O":3,"M":2,"t":1782864003042,"i":"15158440644","cts":"1782864003042"},{"p":86.35,"v":256,"T":2,"O":3,"M":2,"t":1782864003042,"i":"15158440643","cts":"1782864003042"}],"channel":"push.deal","ts":1782864003042}
2026-07-01T00:00:03.5294768Z {"symbol":"SOLV_USDT","data":[{"p":0.002806,"v":185,"T":1,"O":3,"M":1,"t":1782864003500,"i":"15158440756","cts":"1782864003500"}],"channel":"push.deal","ts":1782864003500}
2026-07-01T00:00:03.5317000Z {"symbol":"SQD_USDT","data":[{"p":0.03346,"v":47,"T":1,"O":3,"M":1,"t":1782864003502,"i":"15158440758","cts":"1782864003502"}],"channel":"push.deal","ts":1782864003502}
2026-07-01T00:00:03.5317210Z {"symbol":"AVAAI_USDT","data":[{"p":0.005054,"v":220,"T":1,"O":3,"M":1,"t":1782864003500,"i":"15158440755","cts":"1782864003500"}],"channel":"push.deal","ts":1782864003500}
2026-07-01T00:00:03.5317216Z {"symbol":"BANANAS31_USDT","data":[{"p":0.008649,"v":2,"T":1,"O":3,"M":1,"t":1782864003508,"i":"15158440761","cts":"1782864003508"}],"channel":"push.deal","ts":1782864003508}
2026-07-01T00:00:03.5343944Z {"symbol":"ALCH_USDT","data":[{"p":0.06563,"v":12,"T":2,"O":3,"M":1,"t":1782864003501,"i":"15158440757","cts":"1782864003501"}],"channel":"push.deal","ts":1782864003501}
2026-07-01T00:00:03.5344740Z {"symbol":"AVAX_USD","data":[{"p":6.52,"v":4,"T":2,"O":3,"M":1,"t":1782864003509,"i":"15158440763","cts":"1782864003509"}],"channel":"push.deal","ts":1782864003509}
2026-07-01T00:00:03.5347634Z {"symbol":"ETC_USDT","data":[{"p":6.889,"v":400,"T":1,"O":3,"M":2,"t":1782864003494,"i":"15158440751","cts":"1782864003494"}],"channel":"push.deal","ts":1782864003494}
2026-07-01T00:00:03.5347651Z {"symbol":"POWER_USDT","data":[{"p":0.07857,"v":96,"T":1,"O":3,"M":1,"t":1782864003500,"i":"15158440754","cts":"1782864003500"}],"channel":"push.deal","ts":1782864003500}
2026-07-01T00:00:03.5365065Z {"symbol":"MELANIA_USDT","data":[{"p":0.07302,"v":987,"T":2,"O":3,"M":1,"t":1782864003508,"i":"15158440760","cts":"1782864003508"}],"channel":"push.deal","ts":1782864003508}
2026-07-01T00:00:03.5400081Z {"symbol":"F_USDT","data":[{"p":0.003291,"v":440,"T":2,"O":3,"M":1,"t":1782864003499,"i":"15158440753","cts":"1782864003499"}],"channel":"push.deal","ts":1782864003499}
2026-07-01T00:00:03.5630944Z {"symbol":"USOIL_USDT","data":[{"p":70.18,"v":1,"T":2,"O":1,"M":2,"t":1782864003134,"i":"15158440689","cts":"1782864003134"},{"p":70.18,"v":1,"T":2,"O":1,"M":2,"t":1782864003134,"i":"15158440688","cts":"1782864003134"},{"p":70.18,"v":1,"T":2,"O":1,"M":2,"t":1782864003134,"i":"15158440687","cts":"1782864003134"},{"p":70.18,"v":2,"T":2,"O":3,"M":2,"t":1782864003134,"i":"15158440686","cts":"1782864003134"},{"p":70.18,"v":2,"T":2,"O":1,"M":2,"t":1782864003134,"i":"15158440685","cts":"1782864003134"},{"p":70.18,"v":2,"T":2,"O":1,"M":2,"t":1782864003134,"i":"15158440684","cts":"1782864003134"},{"p":70.18,"v":2E+1,"T":2,"O":1,"M":2,"t":1782864003134,"i":"15158440683","cts":"1782864003134"},{"p":70.18,"v":1,"T":2,"O":1,"M":2,"t":1782864003134,"i":"15158440682","cts":"1782864003134"}],"channel":"push.deal","ts":1782864003134}
2026-07-01T00:00:03.5631012Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":165,"T":1,"O":2,"M":2,"t":1782864003357,"i":"15158440729","cts":"1782864003357"}],"channel":"push.deal","ts":1782864003357}
2026-07-01T00:00:03.5631155Z {"symbol":"ENA_USDT","data":[{"p":0.07218,"v":140,"T":1,"O":3,"M":2,"t":1782864003343,"i":"15158440710","cts":"1782864003343"}],"channel":"push.deal","ts":1782864003343}
2026-07-01T00:00:03.5632486Z {"symbol":"VELVET_USDT","data":[{"p":1.64,"v":8,"T":2,"O":1,"M":2,"t":1782864003439,"i":"15158440741","cts":"1782864003439"}],"channel":"push.deal","ts":1782864003439}
2026-07-01T00:00:03.5632607Z {"symbol":"SLX_USDT","data":[{"p":0.4955,"v":50,"T":2,"O":1,"M":2,"t":1782864003442,"i":"15158440744","cts":"1782864003442"}],"channel":"push.deal","ts":1782864003442}
2026-07-01T00:00:03.5634115Z {"symbol":"BTC_USDT","data":[{"p":58613.2,"v":441,"T":1,"O":3,"M":2,"t":1782864003278,"i":"15158440699","cts":"1782864003278"}],"channel":"push.deal","ts":1782864003278}
2026-07-01T00:00:03.5634125Z {"symbol":"H_USDT","data":[{"p":0.08454,"v":247,"T":1,"O":3,"M":2,"t":1782864003475,"i":"15158440745","cts":"1782864003475"}],"channel":"push.deal","ts":1782864003475}
2026-07-01T00:00:03.5634127Z {"symbol":"KAS_USDT","data":[{"p":0.02924,"v":1,"T":1,"O":3,"M":1,"t":1782864003497,"i":"15158440752","cts":"1782864003497"}],"channel":"push.deal","ts":1782864003497}
2026-07-01T00:00:03.5641266Z {"symbol":"GRAM_USD1","data":[{"p":1.53,"v":2835,"T":2,"O":2,"M":2,"t":1782864003311,"i":"15158440702","cts":"1782864003311"},{"p":1.531,"v":5065,"T":2,"O":2,"M":2,"t":1782864003311,"i":"15158440701","cts":"1782864003311"}],"channel":"push.deal","ts":1782864003311}
2026-07-01T00:00:03.5864879Z {"symbol":"XBI_USDT","data":[{"p":158.54,"v":6,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440728","cts":"1782864003347"},{"p":158.53,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440727","cts":"1782864003347"},{"p":158.52,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440726","cts":"1782864003347"},{"p":158.51,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440725","cts":"1782864003347"},{"p":158.5,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440724","cts":"1782864003347"},{"p":158.49,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440723","cts":"1782864003347"},{"p":158.48,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440722","cts":"1782864003347"},{"p":158.47,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440721","cts":"1782864003347"},{"p":158.46,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440720","cts":"1782864003347"},{"p":158.45,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440719","cts":"1782864003347"},{"p":158.44,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440718","cts":"1782864003347"},{"p":158.43,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440717","cts":"1782864003347"},{"p":158.42,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440716","cts":"1782864003347"},{"p":158.41,"v":13,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440715","cts":"1782864003347"},{"p":158.4,"v":11,"T":1,"O":2,"M":2,"t":1782864003347,"i":"15158440714","cts":"1782864003347"}],"channel":"push.deal","ts":1782864003347}
2026-07-01T00:00:03.5864922Z {"symbol":"RPL_USDT","data":[{"p":1.377,"v":107,"T":1,"O":2,"M":2,"t":1782864003518,"i":"15158440764","cts":"1782864003518"}],"channel":"push.deal","ts":1782864003518}
2026-07-01T00:00:03.5876163Z {"symbol":"RDWSTOCK_USDT","data":[{"p":12.28,"v":9,"T":2,"O":3,"M":1,"t":1782864003533,"i":"15158440766","cts":"1782864003533"}],"channel":"push.deal","ts":1782864003533}
2026-07-01T00:00:03.5886832Z {"symbol":"SHLD_USDT","data":[{"p":59.28,"v":1,"T":2,"O":2,"M":2,"t":1782864003332,"i":"15158440709","cts":"1782864003332"},{"p":59.29,"v":1,"T":2,"O":2,"M":2,"t":1782864003332,"i":"15158440708","cts":"1782864003332"},{"p":59.3,"v":1,"T":2,"O":2,"M":2,"t":1782864003332,"i":"15158440707","cts":"1782864003332"},{"p":59.31,"v":1,"T":2,"O":2,"M":2,"t":1782864003332,"i":"15158440706","cts":"1782864003332"},{"p":59.32,"v":1,"T":2,"O":2,"M":2,"t":1782864003332,"i":"15158440705","cts":"1782864003332"}],"channel":"push.deal","ts":1782864003332}
2026-07-01T00:00:03.5896519Z {"symbol":"MEGA_USDT","data":[{"p":0.04529,"v":163,"T":2,"O":3,"M":1,"t":1782864003542,"i":"15158440784","cts":"1782864003542"}],"channel":"push.deal","ts":1782864003542}
2026-07-01T00:00:03.5896626Z {"symbol":"CHIP_USDT","data":[{"p":0.03057,"v":5,"T":2,"O":3,"M":1,"t":1782864003538,"i":"15158440774","cts":"1782864003538"}],"channel":"push.deal","ts":1782864003538}
2026-07-01T00:00:03.5897311Z {"symbol":"CTR_USDT","data":[{"p":0.01123,"v":102,"T":1,"O":3,"M":1,"t":1782864003543,"i":"15158440789","cts":"1782864003543"}],"channel":"push.deal","ts":1782864003543}
2026-07-01T00:00:03.5897318Z {"symbol":"TERSTOCK_USDT","data":[{"p":486.13,"v":3,"T":2,"O":3,"M":1,"t":1782864003536,"i":"15158440771","cts":"1782864003536"}],"channel":"push.deal","ts":1782864003536}
2026-07-01T00:00:03.5897419Z {"symbol":"NIL_USDT","data":[{"p":0.03344,"v":2,"T":1,"O":1,"M":2,"t":1782864003533,"i":"15158440765","cts":"1782864003533"}],"channel":"push.deal","ts":1782864003533}
2026-07-01T00:00:03.5908844Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":144,"T":1,"O":3,"M":2,"t":1782864003357,"i":"15158440735","cts":"1782864003357"},{"p":0.000002328,"v":280,"T":1,"O":3,"M":2,"t":1782864003357,"i":"15158440734","cts":"1782864003357"},{"p":0.000002328,"v":200,"T":1,"O":3,"M":2,"t":1782864003357,"i":"15158440733","cts":"1782864003357"},{"p":0.000002328,"v":119,"T":1,"O":3,"M":2,"t":1782864003357,"i":"15158440732","cts":"1782864003357"},{"p":0.000002328,"v":219,"T":1,"O":2,"M":2,"t":1782864003357,"i":"15158440731","cts":"1782864003357"},{"p":0.000002328,"v":191,"T":1,"O":2,"M":2,"t":1782864003357,"i":"15158440730","cts":"1782864003357"}],"channel":"push.deal","ts":1782864003357}
2026-07-01T00:00:03.5908905Z {"symbol":"RESOLV_USDC","data":[{"p":0.01894,"v":96,"T":2,"O":3,"M":1,"t":1782864003535,"i":"15158440767","cts":"1782864003535"}],"channel":"push.deal","ts":1782864003535}
2026-07-01T00:00:03.5908909Z {"symbol":"SUI_USD1","data":[{"p":0.6904,"v":13,"T":1,"O":3,"M":1,"t":1782864003538,"i":"15158440779","cts":"1782864003538"}],"channel":"push.deal","ts":1782864003538}
2026-07-01T00:00:03.5909141Z {"symbol":"MUSTOCK_USD1","data":[{"p":1156.33,"v":7,"T":1,"O":3,"M":1,"t":1782864003538,"i":"15158440777","cts":"1782864003538"}],"channel":"push.deal","ts":1782864003538}
2026-07-01T00:00:03.5909144Z {"symbol":"ENA_USDT","data":[{"p":0.07223,"v":140,"T":1,"O":2,"M":2,"t":1782864003361,"i":"15158440740","cts":"1782864003361"},{"p":0.07222,"v":277,"T":1,"O":2,"M":2,"t":1782864003361,"i":"15158440739","cts":"1782864003361"},{"p":0.07222,"v":143,"T":1,"O":2,"M":2,"t":1782864003361,"i":"15158440738","cts":"1782864003361"},{"p":0.07221,"v":124,"T":1,"O":2,"M":2,"t":1782864003361,"i":"15158440737","cts":"1782864003361"},{"p":0.0722,"v":20,"T":1,"O":2,"M":2,"t":1782864003361,"i":"15158440736","cts":"1782864003361"},{"p":0.07218,"v":137,"T":1,"O":3,"M":2,"t":1782864003343,"i":"15158440712","cts":"1782864003343"},{"p":0.07218,"v":138,"T":1,"O":3,"M":2,"t":1782864003343,"i":"15158440711","cts":"1782864003343"}],"channel":"push.deal","ts":1782864003361}
2026-07-01T00:00:03.5909147Z {"symbol":"XLE_USDT","data":[{"p":53.22,"v":20,"T":2,"O":3,"M":1,"t":1782864003542,"i":"15158440786","cts":"1782864003542"}],"channel":"push.deal","ts":1782864003542}
2026-07-01T00:00:03.5909154Z {"symbol":"DKNGSTOCK_USDT","data":[{"p":25.04,"v":6,"T":2,"O":3,"M":1,"t":1782864003543,"i":"15158440788","cts":"1782864003543"}],"channel":"push.deal","ts":1782864003543}
2026-07-01T00:00:03.5909165Z {"symbol":"ETH_USD1","data":[{"p":1571.42,"v":1,"T":2,"O":3,"M":1,"t":1782864003538,"i":"15158440778","cts":"1782864003538"}],"channel":"push.deal","ts":1782864003538}
2026-07-01T00:00:03.5909175Z {"symbol":"BCH_USD1","data":[{"p":199.9,"v":4,"T":1,"O":3,"M":1,"t":1782864003537,"i":"15158440773","cts":"1782864003537"}],"channel":"push.deal","ts":1782864003537}
2026-07-01T00:00:03.5909179Z {"symbol":"SOXL_USDT","data":[{"p":268.98,"v":7,"T":2,"O":3,"M":1,"t":1782864003539,"i":"15158440781","cts":"1782864003539"}],"channel":"push.deal","ts":1782864003539}
2026-07-01T00:00:03.5913990Z {"symbol":"CRDOSTOCK_USDT","data":[{"p":274.66,"v":3,"T":2,"O":3,"M":1,"t":1782864003542,"i":"15158440785","cts":"1782864003542"}],"channel":"push.deal","ts":1782864003542}
2026-07-01T00:00:03.5929930Z {"symbol":"OFC_USDT","data":[{"p":0.01826,"v":96,"T":1,"O":3,"M":1,"t":1782864003536,"i":"15158440770","cts":"1782864003536"}],"channel":"push.deal","ts":1782864003536}
2026-07-01T00:00:03.5996040Z {"symbol":"ZEST_USDT","data":[{"p":0.23236,"v":4,"T":1,"O":3,"M":1,"t":1782864003536,"i":"15158440772","cts":"1782864003536"}],"channel":"push.deal","ts":1782864003536}
2026-07-01T00:00:03.5996118Z {"symbol":"BSV_USDT","data":[{"p":12.78,"v":59,"T":2,"O":3,"M":1,"t":1782864003567,"i":"15158440793","cts":"1782864003567"}],"channel":"push.deal","ts":1782864003567}
2026-07-01T00:00:03.6046936Z {"symbol":"SONYSTOCK_USDT","data":[{"p":20.11,"v":4,"T":1,"O":3,"M":1,"t":1782864003535,"i":"15158440769","cts":"1782864003535"}],"channel":"push.deal","ts":1782864003535}
2026-07-01T00:00:03.6047006Z {"symbol":"NVOSTOCK_USDT","data":[{"p":48,"v":22,"T":2,"O":3,"M":1,"t":1782864003539,"i":"15158440780","cts":"1782864003539"}],"channel":"push.deal","ts":1782864003539}
2026-07-01T00:00:03.6087419Z {"symbol":"HYUNDAISTOCK_USDT","data":[{"p":325.03,"v":6,"T":2,"O":3,"M":1,"t":1782864003543,"i":"15158440787","cts":"1782864003543"}],"channel":"push.deal","ts":1782864003543}
2026-07-01T00:00:03.6087483Z {"symbol":"ZETA_USDT","data":[{"p":0.03407,"v":26,"T":2,"O":3,"M":1,"t":1782864003570,"i":"15158440794","cts":"1782864003570"}],"channel":"push.deal","ts":1782864003570}
2026-07-01T00:00:03.6158729Z {"symbol":"FOXASTOCK_USDT","data":[{"p":52.45,"v":16,"T":1,"O":3,"M":1,"t":1782864003546,"i":"15158440791","cts":"1782864003546"}],"channel":"push.deal","ts":1782864003546}
2026-07-01T00:00:03.6158877Z {"symbol":"OUSTSTOCK_USDT","data":[{"p":62.41,"v":1,"T":2,"O":3,"M":1,"t":1782864003539,"i":"15158440782","cts":"1782864003539"}],"channel":"push.deal","ts":1782864003539}
2026-07-01T00:00:03.6271826Z {"symbol":"ETH_USDT","data":[{"p":1571.47,"v":7,"T":2,"O":3,"M":1,"t":1782864003538,"i":"15158440775","cts":"1782864003538"}],"channel":"push.deal","ts":1782864003538}
2026-07-01T00:00:03.6534137Z {"symbol":"KORU_USDT","data":[{"p":770.13,"v":425,"T":2,"O":1,"M":2,"t":1782864003589,"i":"15158440795","cts":"1782864003589"}],"channel":"push.deal","ts":1782864003589}
2026-07-01T00:00:03.6601185Z {"symbol":"NTAPSTOCK_USDT","data":[{"p":153.99,"v":7,"T":1,"O":3,"M":1,"t":1782864003597,"i":"15158440801","cts":"1782864003597"}],"channel":"push.deal","ts":1782864003597}
2026-07-01T00:00:03.6634546Z {"symbol":"BMNRSTOCK_USDT","data":[{"p":13.29,"v":90,"T":1,"O":3,"M":1,"t":1782864003600,"i":"15158440804","cts":"1782864003600"}],"channel":"push.deal","ts":1782864003600}
2026-07-01T00:00:03.6634835Z {"symbol":"ERA_USDT","data":[{"p":0.0786,"v":133,"T":2,"O":3,"M":1,"t":1782864003598,"i":"15158440803","cts":"1782864003598"}],"channel":"push.deal","ts":1782864003598}
2026-07-01T00:00:03.6665329Z {"symbol":"AALSTOCK_USDT","data":[{"p":18.096,"v":11,"T":2,"O":3,"M":1,"t":1782864003594,"i":"15158440798","cts":"1782864003594"}],"channel":"push.deal","ts":1782864003594}
2026-07-01T00:00:03.6702872Z {"symbol":"CLO_USDT","data":[{"p":0.158,"v":250,"T":1,"O":1,"M":2,"t":1782864003624,"i":"15158440807","cts":"1782864003624"}],"channel":"push.deal","ts":1782864003624}
2026-07-01T00:00:03.6703523Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.6,"v":32,"T":2,"O":1,"M":2,"t":1782864003632,"i":"15158440809","cts":"1782864003632"}],"channel":"push.deal","ts":1782864003632}
2026-07-01T00:00:03.6703708Z {"symbol":"PEPE_USD1","data":[{"p":0.00000233,"v":6,"T":1,"O":3,"M":1,"t":1782864003594,"i":"15158440799","cts":"1782864003594"}],"channel":"push.deal","ts":1782864003594}
2026-07-01T00:00:03.6703720Z {"symbol":"DOGE_USD1","data":[{"p":0.07205,"v":2,"T":2,"O":3,"M":1,"t":1782864003594,"i":"15158440797","cts":"1782864003594"}],"channel":"push.deal","ts":1782864003594}
2026-07-01T00:00:03.6703742Z {"symbol":"SPX_USDC","data":[{"p":0.3381,"v":51,"T":2,"O":3,"M":1,"t":1782864003609,"i":"15158440805","cts":"1782864003609"}],"channel":"push.deal","ts":1782864003609}
2026-07-01T00:00:03.6709867Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.36,"v":7,"T":1,"O":3,"M":1,"t":1782864003622,"i":"15158440806","cts":"1782864003622"}],"channel":"push.deal","ts":1782864003622}
2026-07-01T00:00:03.6709881Z {"symbol":"VELVET_USDT","data":[{"p":1.6395,"v":14,"T":2,"O":3,"M":2,"t":1782864003439,"i":"15158440743","cts":"1782864003439"},{"p":1.6396,"v":2,"T":2,"O":3,"M":2,"t":1782864003439,"i":"15158440742","cts":"1782864003439"}],"channel":"push.deal","ts":1782864003439}
2026-07-01T00:00:03.6817398Z {"symbol":"BTC_USD1","data":[{"p":58598.8,"v":2,"T":2,"O":3,"M":1,"t":1782864003597,"i":"15158440800","cts":"1782864003597"}],"channel":"push.deal","ts":1782864003597}
2026-07-01T00:00:03.6829175Z {"symbol":"ARX_USDT","data":[{"p":0.2489,"v":23,"T":1,"O":3,"M":1,"t":1782864003598,"i":"15158440802","cts":"1782864003598"}],"channel":"push.deal","ts":1782864003598}
2026-07-01T00:00:03.6829178Z {"symbol":"KGEN_USDT","data":[{"p":0.1959,"v":100,"T":2,"O":3,"M":1,"t":1782864003630,"i":"15158440808","cts":"1782864003630"}],"channel":"push.deal","ts":1782864003630}
2026-07-01T00:00:03.7092383Z {"symbol":"XCN_USDT","data":[{"p":0.003856,"v":36,"T":1,"O":1,"M":2,"t":1782864003692,"i":"15158440827","cts":"1782864003692"}],"channel":"push.deal","ts":1782864003692}
2026-07-01T00:00:03.7109137Z {"symbol":"MEW_USDT","data":[{"p":0.0003614,"v":14,"T":1,"O":3,"M":1,"t":1782864003682,"i":"15158440822","cts":"1782864003682"}],"channel":"push.deal","ts":1782864003682}
2026-07-01T00:00:03.7117126Z {"symbol":"SFP_USDT","data":[{"p":0.2179,"v":81,"T":2,"O":3,"M":1,"t":1782864003680,"i":"15158440819","cts":"1782864003680"}],"channel":"push.deal","ts":1782864003680}
2026-07-01T00:00:03.7121136Z {"symbol":"KAVA_USDT","data":[{"p":0.04169,"v":4480,"T":2,"O":3,"M":1,"t":1782864003684,"i":"15158440826","cts":"1782864003684"}],"channel":"push.deal","ts":1782864003684}
2026-07-01T00:00:03.7155287Z {"symbol":"SLSSTOCK_USDT","data":[{"p":14.45,"v":6,"T":2,"O":3,"M":1,"t":1782864003659,"i":"15158440813","cts":"1782864003659"}],"channel":"push.deal","ts":1782864003659}
2026-07-01T00:00:03.7155508Z {"symbol":"GRT_USDT","data":[{"p":0.01767,"v":525,"T":1,"O":3,"M":1,"t":1782864003682,"i":"15158440825","cts":"1782864003682"}],"channel":"push.deal","ts":1782864003682}
2026-07-01T00:00:03.7284553Z {"symbol":"SCRT_USDT","data":[{"p":0.04818,"v":207,"T":1,"O":3,"M":1,"t":1782864003682,"i":"15158440823","cts":"1782864003682"}],"channel":"push.deal","ts":1782864003682}
2026-07-01T00:00:03.7284573Z {"symbol":"LQTY_USDT","data":[{"p":0.1777,"v":76,"T":2,"O":3,"M":1,"t":1782864003682,"i":"15158440824","cts":"1782864003682"}],"channel":"push.deal","ts":1782864003682}
2026-07-01T00:00:03.7284576Z {"symbol":"SLP_USDT","data":[{"p":0.000451,"v":15,"T":1,"O":2,"M":2,"t":1782864003669,"i":"15158440814","cts":"1782864003669"}],"channel":"push.deal","ts":1782864003669}
2026-07-01T00:00:03.7472727Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.52,"v":52,"T":1,"O":3,"M":2,"t":1782864003671,"i":"15158440816","cts":"1782864003671"}],"channel":"push.deal","ts":1782864003671}
2026-07-01T00:00:03.7472731Z {"symbol":"ARB_USDT","data":[{"p":0.07604,"v":262,"T":1,"O":3,"M":1,"t":1782864003681,"i":"15158440821","cts":"1782864003681"}],"channel":"push.deal","ts":1782864003681}
2026-07-01T00:00:03.7822286Z {"symbol":"TRADOOR_USDT","data":[{"p":0.4147,"v":15,"T":1,"O":3,"M":1,"t":1782864003719,"i":"15158440839","cts":"1782864003719"}],"channel":"push.deal","ts":1782864003719}
2026-07-01T00:00:03.7834770Z {"symbol":"PEOPLE_USDT","data":[{"p":0.004975,"v":11977,"T":1,"O":3,"M":1,"t":1782864003727,"i":"15158440840","cts":"1782864003727"}],"channel":"push.deal","ts":1782864003727}
2026-07-01T00:00:03.8024762Z {"symbol":"XRP_USD","data":[{"p":1.038,"v":140,"T":1,"O":3,"M":2,"t":1782864003731,"i":"15158440843","cts":"1782864003731"}],"channel":"push.deal","ts":1782864003731}
2026-07-01T00:00:03.8070614Z {"symbol":"BAS_USDT","data":[{"p":0.044679,"v":2,"T":2,"O":3,"M":2,"t":1782864003678,"i":"15158440817","cts":"1782864003678"}],"channel":"push.deal","ts":1782864003678}
2026-07-01T00:00:03.8070628Z {"symbol":"INJ_USDT","data":[{"p":4.548,"v":3,"T":2,"O":3,"M":1,"t":1782864003680,"i":"15158440820","cts":"1782864003680"}],"channel":"push.deal","ts":1782864003680}
2026-07-01T00:00:03.8076046Z {"symbol":"H_USDT","data":[{"p":0.08459,"v":675,"T":1,"O":2,"M":2,"t":1782864003475,"i":"15158440750","cts":"1782864003475"},{"p":0.08458,"v":400,"T":1,"O":2,"M":2,"t":1782864003475,"i":"15158440749","cts":"1782864003475"},{"p":0.08457,"v":700,"T":1,"O":2,"M":2,"t":1782864003475,"i":"15158440748","cts":"1782864003475"},{"p":0.08456,"v":225,"T":1,"O":3,"M":2,"t":1782864003475,"i":"15158440747","cts":"1782864003475"},{"p":0.08454,"v":225,"T":1,"O":3,"M":2,"t":1782864003475,"i":"15158440746","cts":"1782864003475"}],"channel":"push.deal","ts":1782864003475}
2026-07-01T00:00:03.8076095Z {"symbol":"BTC_USDT","data":[{"p":58613.1,"v":484,"T":2,"O":1,"M":2,"t":1782864003508,"i":"15158440762","cts":"1782864003508"},{"p":58602.5,"v":5,"T":2,"O":3,"M":1,"t":1782864003506,"i":"15158440759","cts":"1782864003506"}],"channel":"push.deal","ts":1782864003508}
2026-07-01T00:00:03.8076106Z {"symbol":"NVIDIA_USDT","data":[{"p":199.52,"v":10,"T":1,"O":3,"M":1,"t":1782864003705,"i":"15158440830","cts":"1782864003705"}],"channel":"push.deal","ts":1782864003705}
2026-07-01T00:00:03.8076109Z {"symbol":"ETH_USDT","data":[{"p":1571.95,"v":100,"T":2,"O":3,"M":2,"t":1782864003716,"i":"15158440832","cts":"1782864003716"},{"p":1571.47,"v":8,"T":2,"O":3,"M":1,"t":1782864003545,"i":"15158440790","cts":"1782864003545"}],"channel":"push.deal","ts":1782864003716}
2026-07-01T00:00:03.8076113Z {"symbol":"SYN_USDT","data":[{"p":0.56265,"v":103,"T":1,"O":3,"M":2,"t":1782864003760,"i":"15158440844","cts":"1782864003760"}],"channel":"push.deal","ts":1782864003760}
2026-07-01T00:00:03.8076116Z {"symbol":"SLX_USDT","data":[{"p":0.4969,"v":461,"T":2,"O":1,"M":2,"t":1782864003765,"i":"15158440853","cts":"1782864003765"}],"channel":"push.deal","ts":1782864003765}
2026-07-01T00:00:03.8093670Z {"symbol":"STABLE_USDT","data":[{"p":0.03851,"v":21,"T":2,"O":3,"M":1,"t":1782864003730,"i":"15158440842","cts":"1782864003730"}],"channel":"push.deal","ts":1782864003730}
2026-07-01T00:00:03.8532451Z {"symbol":"KORU_USDT","data":[{"p":769.4,"v":75,"T":2,"O":3,"M":2,"t":1782864003589,"i":"15158440796","cts":"1782864003589"}],"channel":"push.deal","ts":1782864003589}
2026-07-01T00:00:03.8825443Z {"symbol":"CLO_USDT","data":[{"p":0.158,"v":140,"T":1,"O":1,"M":2,"t":1782864003654,"i":"15158440812","cts":"1782864003654"}],"channel":"push.deal","ts":1782864003654}
2026-07-01T00:00:03.8825482Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.6,"v":24,"T":2,"O":1,"M":2,"t":1782864003632,"i":"15158440810","cts":"1782864003632"}],"channel":"push.deal","ts":1782864003632}
2026-07-01T00:00:03.8982048Z {"symbol":"XPT_USDT","data":[{"p":1552.23,"v":3,"T":2,"O":3,"M":1,"t":1782864003876,"i":"15158440963","cts":"1782864003876"}],"channel":"push.deal","ts":1782864003876}
2026-07-01T00:00:03.9055623Z {"symbol":"MOODENG_USDT","data":[{"p":0.03969,"v":1179,"T":2,"O":3,"M":1,"t":1782864003855,"i":"15158440862","cts":"1782864003855"}],"channel":"push.deal","ts":1782864003855}
2026-07-01T00:00:03.9055738Z {"symbol":"FOGO_USDT","data":[{"p":0.00914,"v":104,"T":1,"O":3,"M":1,"t":1782864003863,"i":"15158440867","cts":"1782864003863"}],"channel":"push.deal","ts":1782864003863}
2026-07-01T00:00:03.9061157Z {"symbol":"XBI_USDT","data":[{"p":158.54,"v":7,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440870","cts":"1782864003867"}],"channel":"push.deal","ts":1782864003867}
2026-07-01T00:00:03.9210020Z {"symbol":"XBI_USDT","data":[{"p":159.01,"v":7,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440920","cts":"1782864003868"},{"p":159.01,"v":6,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440919","cts":"1782864003868"},{"p":159,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440918","cts":"1782864003868"},{"p":158.99,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440917","cts":"1782864003868"},{"p":158.98,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440916","cts":"1782864003868"},{"p":158.97,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440915","cts":"1782864003868"},{"p":158.96,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440914","cts":"1782864003868"},{"p":158.95,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440913","cts":"1782864003868"},{"p":158.94,"v":13,"T":1,"O":3,"M":2,"t":1782864003868,"i":"15158440912","cts":"1782864003868"},{"p":158.93,"v":13,"T":1,"O":3,"M":2,"t":1782864003868,"i":"15158440911","cts":"1782864003868"},{"p":158.92,"v":13,"T":1,"O":3,"M":2,"t":1782864003868,"i":"15158440910","cts":"1782864003868"},{"p":158.91,"v":13,"T":1,"O":3,"M":2,"t":1782864003868,"i":"15158440909","cts":"1782864003868"},{"p":158.9,"v":13,"T":1,"O":3,"M":2,"t":1782864003868,"i":"15158440908","cts":"1782864003868"},{"p":158.89,"v":13,"T":1,"O":3,"M":2,"t":1782864003868,"i":"15158440907","cts":"1782864003868"},{"p":158.88,"v":13,"T":1,"O":3,"M":2,"t":1782864003868,"i":"15158440906","cts":"1782864003868"},{"p":158.87,"v":13,"T":1,"O":3,"M":2,"t":1782864003868,"i":"15158440905","cts":"1782864003868"},{"p":158.86,"v":13,"T":1,"O":3,"M":2,"t":1782864003868,"i":"15158440904","cts":"1782864003868"},{"p":158.85,"v":1,"T":1,"O":3,"M":2,"t":1782864003868,"i":"15158440903","cts":"1782864003868"},{"p":158.85,"v":12,"T":1,"O":2,"M":2,"t":1782864003868,"i":"15158440902","cts":"1782864003868"},{"p":158.84,"v":13,"T":1,"O":2,"M":2,"t":1782864003868,"i":"15158440901","cts":"1782864003868"},{"p":158.83,"v":13,"T":1,"O":2,"M":2,"t":1782864003868,"i":"15158440900","cts":"1782864003868"},{"p":158.82,"v":13,"T":1,"O":2,"M":2,"t":1782864003868,"i":"15158440899","cts":"1782864003868"},{"p":158.81,"v":13,"T":1,"O":2,"M":2,"t":1782864003868,"i":"15158440898","cts":"1782864003868"},{"p":158.8,"v":13,"T":1,"O":2,"M":2,"t":1782864003868,"i":"15158440897","cts":"1782864003868"},{"p":158.79,"v":13,"T":1,"O":2,"M":2,"t":1782864003868,"i":"15158440896","cts":"1782864003868"},{"p":158.78,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440895","cts":"1782864003867"},{"p":158.77,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440894","cts":"1782864003867"},{"p":158.76,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440893","cts":"1782864003867"},{"p":158.75,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440892","cts":"1782864003867"},{"p":158.74,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440891","cts":"1782864003867"},{"p":158.73,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440890","cts":"1782864003867"},{"p":158.72,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440889","cts":"1782864003867"},{"p":158.71,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440888","cts":"1782864003867"},{"p":158.7,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440887","cts":"1782864003867"},{"p":158.69,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440886","cts":"1782864003867"},{"p":158.68,"v":12,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440885","cts":"1782864003867"},{"p":158.68,"v":1,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440884","cts":"1782864003867"},{"p":158.67,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440883","cts":"1782864003867"},{"p":158.66,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440882","cts":"1782864003867"},{"p":158.65,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440881","cts":"1782864003867"},{"p":158.64,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440880","cts":"1782864003867"},{"p":158.63,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440879","cts":"1782864003867"},{"p":158.62,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440878","cts":"1782864003867"},{"p":158.61,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440877","cts":"1782864003867"},{"p":158.6,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440876","cts":"1782864003867"},{"p":158.59,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440875","cts":"1782864003867"},{"p":158.58,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440874","cts":"1782864003867"},{"p":158.57,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440873","cts":"1782864003867"},{"p":158.56,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440872","cts":"1782864003867"},{"p":158.55,"v":13,"T":1,"O":2,"M":2,"t":1782864003867,"i":"15158440871","cts":"1782864003867"}],"channel":"push.deal","ts":1782864003868}
2026-07-01T00:00:03.9284146Z {"symbol":"JPMSTOCK_USDT","data":[{"p":327.13,"v":2,"T":1,"O":3,"M":1,"t":1782864003863,"i":"15158440868","cts":"1782864003863"}],"channel":"push.deal","ts":1782864003863}
2026-07-01T00:00:03.9284489Z {"symbol":"LAB_USDT","data":[{"p":13.077,"v":2,"T":1,"O":1,"M":2,"t":1782864003815,"i":"15158440857","cts":"1782864003815"}],"channel":"push.deal","ts":1782864003815}
2026-07-01T00:00:03.9284566Z {"symbol":"BTW_USDT","data":[{"p":0.05274,"v":23,"T":1,"O":3,"M":2,"t":1782864003844,"i":"15158440859","cts":"1782864003844"}],"channel":"push.deal","ts":1782864003844}
2026-07-01T00:00:03.9284571Z {"symbol":"RE_USDT","data":[{"p":0.6456,"v":55,"T":2,"O":2,"M":2,"t":1782864003859,"i":"15158440863","cts":"1782864003859"}],"channel":"push.deal","ts":1782864003859}
2026-07-01T00:00:03.9284573Z {"symbol":"XLM_USDT","data":[{"p":0.1891,"v":262,"T":2,"O":3,"M":2,"t":1782864003846,"i":"15158440861","cts":"1782864003846"}],"channel":"push.deal","ts":1782864003846}
2026-07-01T00:00:03.9377589Z {"symbol":"SLP_USDT","data":[{"p":0.000451,"v":15,"T":1,"O":3,"M":2,"t":1782864003669,"i":"15158440815","cts":"1782864003669"}],"channel":"push.deal","ts":1782864003669}
2026-07-01T00:00:03.9415743Z {"symbol":"XCN_USDT","data":[{"p":0.003878,"v":20,"T":1,"O":1,"M":2,"t":1782864003692,"i":"15158440829","cts":"1782864003692"},{"p":0.003856,"v":10,"T":1,"O":1,"M":2,"t":1782864003692,"i":"15158440828","cts":"1782864003692"}],"channel":"push.deal","ts":1782864003692}
2026-07-01T00:00:03.9508993Z {"symbol":"NPC_USDT","data":[{"p":0.004461,"v":32,"T":1,"O":3,"M":1,"t":1782864003928,"i":"15158440965","cts":"1782864003928"}],"channel":"push.deal","ts":1782864003928}
2026-07-01T00:00:03.9517836Z {"symbol":"VIC_USDT","data":[{"p":0.03592,"v":14,"T":1,"O":3,"M":1,"t":1782864003928,"i":"15158440966","cts":"1782864003928"}],"channel":"push.deal","ts":1782864003928}
2026-07-01T00:00:03.9625916Z {"symbol":"BAS_USDT","data":[{"p":0.044677,"v":2,"T":2,"O":3,"M":2,"t":1782864003678,"i":"15158440818","cts":"1782864003678"}],"channel":"push.deal","ts":1782864003678}
2026-07-01T00:00:03.9625931Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.53,"v":55,"T":2,"O":2,"M":2,"t":1782864003705,"i":"15158440831","cts":"1782864003705"}],"channel":"push.deal","ts":1782864003705}
2026-07-01T00:00:03.9800987Z {"symbol":"PEOPLE_USDT","data":[{"p":0.004975,"v":6586,"T":1,"O":3,"M":1,"t":1782864003727,"i":"15158440841","cts":"1782864003727"}],"channel":"push.deal","ts":1782864003727}
2026-07-01T00:00:03.9813294Z {"symbol":"OXYSTOCK_USDT","data":[{"p":48.71,"v":36,"T":2,"O":3,"M":1,"t":1782864003865,"i":"15158440869","cts":"1782864003865"}],"channel":"push.deal","ts":1782864003865}
2026-07-01T00:00:03.9824964Z {"symbol":"COPPER_USDT","data":[{"p":6.247,"v":14,"T":2,"O":3,"M":1,"t":1782864003872,"i":"15158440962","cts":"1782864003872"}],"channel":"push.deal","ts":1782864003872}
2026-07-01T00:00:03.9859020Z {"symbol":"H_USDT","data":[{"p":0.08445,"v":252,"T":2,"O":3,"M":2,"t":1782864003718,"i":"15158440838","cts":"1782864003718"},{"p":0.08447,"v":247,"T":2,"O":3,"M":2,"t":1782864003718,"i":"15158440837","cts":"1782864003718"},{"p":0.08447,"v":247,"T":2,"O":3,"M":2,"t":1782864003718,"i":"15158440836","cts":"1782864003718"},{"p":0.08449,"v":433,"T":2,"O":3,"M":2,"t":1782864003717,"i":"15158440835","cts":"1782864003717"},{"p":0.0845,"v":256,"T":2,"O":3,"M":2,"t":1782864003717,"i":"15158440834","cts":"1782864003717"},{"p":0.08452,"v":256,"T":2,"O":3,"M":2,"t":1782864003717,"i":"15158440833","cts":"1782864003717"}],"channel":"push.deal","ts":1782864003718}
2026-07-01T00:00:04.0093833Z {"symbol":"XRP_USD","data":[{"p":1.038,"v":250,"T":1,"O":3,"M":2,"t":1782864003797,"i":"15158440856","cts":"1782864003797"}],"channel":"push.deal","ts":1782864003797}
2026-07-01T00:00:04.0120759Z {"symbol":"CFX_USDT","data":[{"p":0.0426,"v":269,"T":2,"O":3,"M":1,"t":1782864003934,"i":"15158440974","cts":"1782864003934"}],"channel":"push.deal","ts":1782864003934}
2026-07-01T00:00:04.0131502Z {"symbol":"IRENSTOCK_USDT","data":[{"p":46.26,"v":38,"T":1,"O":3,"M":1,"t":1782864003932,"i":"15158440973","cts":"1782864003932"}],"channel":"push.deal","ts":1782864003932}
2026-07-01T00:00:04.0161506Z {"symbol":"SPOTSTOCK_USDT","data":[{"p":461.12,"v":1,"T":1,"O":3,"M":1,"t":1782864003936,"i":"15158440976","cts":"1782864003936"}],"channel":"push.deal","ts":1782864003936}
2026-07-01T00:00:04.0161509Z {"symbol":"NEIROCTO_USDT","data":[{"p":0.0000613,"v":10,"T":1,"O":3,"M":1,"t":1782864003932,"i":"15158440972","cts":"1782864003932"}],"channel":"push.deal","ts":1782864003932}
2026-07-01T00:00:04.0161592Z {"symbol":"DRIFT_USDT","data":[{"p":0.01585,"v":96,"T":2,"O":3,"M":1,"t":1782864003940,"i":"15158440984","cts":"1782864003940"}],"channel":"push.deal","ts":1782864003940}
2026-07-01T00:00:04.0170852Z {"symbol":"IO_USDT","data":[{"p":0.165,"v":83,"T":2,"O":3,"M":1,"t":1782864003941,"i":"15158440985","cts":"1782864003941"}],"channel":"push.deal","ts":1782864003941}
2026-07-01T00:00:04.0171784Z {"symbol":"RARE_USDT","data":[{"p":0.01193,"v":122,"T":2,"O":3,"M":1,"t":1782864003950,"i":"15158440987","cts":"1782864003950"}],"channel":"push.deal","ts":1782864003950}
2026-07-01T00:00:04.0199889Z {"symbol":"ZBCN_USDT","data":[{"p":0.0021969,"v":8,"T":2,"O":3,"M":1,"t":1782864003956,"i":"15158440990","cts":"1782864003956"}],"channel":"push.deal","ts":1782864003956}
2026-07-01T00:00:04.0204269Z {"symbol":"SYN_USDT","data":[{"p":0.56288,"v":103,"T":1,"O":3,"M":2,"t":1782864003761,"i":"15158440852","cts":"1782864003761"},{"p":0.56288,"v":103,"T":1,"O":3,"M":2,"t":1782864003761,"i":"15158440851","cts":"1782864003761"},{"p":0.56283,"v":85,"T":1,"O":3,"M":2,"t":1782864003761,"i":"15158440850","cts":"1782864003761"},{"p":0.56283,"v":25,"T":1,"O":3,"M":2,"t":1782864003761,"i":"15158440849","cts":"1782864003761"},{"p":0.56277,"v":110,"T":1,"O":3,"M":2,"t":1782864003761,"i":"15158440848","cts":"1782864003761"},{"p":0.56271,"v":110,"T":1,"O":3,"M":2,"t":1782864003761,"i":"15158440847","cts":"1782864003761"},{"p":0.56265,"v":19,"T":1,"O":3,"M":2,"t":1782864003760,"i":"15158440846","cts":"1782864003760"},{"p":0.56265,"v":84,"T":1,"O":3,"M":2,"t":1782864003760,"i":"15158440845","cts":"1782864003760"}],"channel":"push.deal","ts":1782864003761}
2026-07-01T00:00:04.0204299Z {"symbol":"SLX_USDT","data":[{"p":0.4967,"v":297,"T":2,"O":1,"M":2,"t":1782864003765,"i":"15158440855","cts":"1782864003765"},{"p":0.4968,"v":282,"T":2,"O":1,"M":2,"t":1782864003765,"i":"15158440854","cts":"1782864003765"}],"channel":"push.deal","ts":1782864003765}
2026-07-01T00:00:04.0204718Z {"symbol":"BTC_USDT","data":[{"p":58602.5,"v":10,"T":2,"O":3,"M":1,"t":1782864003930,"i":"15158440970","cts":"1782864003930"}],"channel":"push.deal","ts":1782864003930}
2026-07-01T00:00:04.0205158Z {"symbol":"FUTUSTOCK_USDT","data":[{"p":94.46,"v":10,"T":2,"O":3,"M":1,"t":1782864003937,"i":"15158440980","cts":"1782864003937"}],"channel":"push.deal","ts":1782864003937}
2026-07-01T00:00:04.0205463Z {"symbol":"PYTH_USDT","data":[{"p":0.03744,"v":36,"T":1,"O":3,"M":1,"t":1782864003950,"i":"15158440988","cts":"1782864003950"}],"channel":"push.deal","ts":1782864003950}
2026-07-01T00:00:04.0233474Z {"symbol":"SILVER_USDC","data":[{"p":58.36,"v":10,"T":2,"O":3,"M":1,"t":1782864003936,"i":"15158440977","cts":"1782864003936"}],"channel":"push.deal","ts":1782864003936}
2026-07-01T00:00:04.0233487Z {"symbol":"UMA_USDT","data":[{"p":0.3758,"v":514,"T":2,"O":3,"M":1,"t":1782864003945,"i":"15158440986","cts":"1782864003945"}],"channel":"push.deal","ts":1782864003945}
2026-07-01T00:00:04.0233491Z {"symbol":"CTSI_USDT","data":[{"p":0.02158,"v":530,"T":1,"O":3,"M":1,"t":1782864003940,"i":"15158440983","cts":"1782864003940"}],"channel":"push.deal","ts":1782864003940}
2026-07-01T00:00:04.0233706Z {"symbol":"RLS_USDT","data":[{"p":0.00225,"v":470,"T":2,"O":3,"M":1,"t":1782864004001,"i":"15158440996","cts":"1782864004001"}],"channel":"push.deal","ts":1782864004001}
2026-07-01T00:00:04.0313990Z {"symbol":"FRAX_USDT","data":[{"p":0.2291,"v":62,"T":2,"O":3,"M":1,"t":1782864003932,"i":"15158440971","cts":"1782864003932"}],"channel":"push.deal","ts":1782864003932}
2026-07-01T00:00:04.0314101Z {"symbol":"BTX_USDT","data":[{"p":0.016,"v":90,"T":2,"O":3,"M":1,"t":1782864003937,"i":"15158440979","cts":"1782864003937"}],"channel":"push.deal","ts":1782864003937}
2026-07-01T00:00:04.0314106Z {"symbol":"ELSA_USDT","data":[{"p":0.04181,"v":38,"T":2,"O":3,"M":1,"t":1782864003935,"i":"15158440975","cts":"1782864003935"}],"channel":"push.deal","ts":1782864003935}
2026-07-01T00:00:04.0314137Z {"symbol":"COSTSTOCK_USDT","data":[{"p":936.92,"v":19,"T":1,"O":3,"M":1,"t":1782864003937,"i":"15158440981","cts":"1782864003937"}],"channel":"push.deal","ts":1782864003937}
2026-07-01T00:00:04.0314407Z {"symbol":"PEPE_USDC","data":[{"p":0.000002325,"v":3,"T":1,"O":3,"M":1,"t":1782864004004,"i":"15158440998","cts":"1782864004004"}],"channel":"push.deal","ts":1782864004004}
2026-07-01T00:00:04.0326587Z {"symbol":"SPX_USDT","data":[{"p":0.3385,"v":50,"T":2,"O":3,"M":1,"t":1782864003928,"i":"15158440967","cts":"1782864003928"}],"channel":"push.deal","ts":1782864003928}
2026-07-01T00:00:04.0326646Z {"symbol":"VIRTUAL_USDT","data":[{"p":0.5251,"v":3,"T":2,"O":3,"M":1,"t":1782864003930,"i":"15158440969","cts":"1782864003930"}],"channel":"push.deal","ts":1782864003930}
2026-07-01T00:00:04.0326789Z {"symbol":"BTC_USD","data":[{"p":58509,"v":2,"T":1,"O":3,"M":1,"t":1782864004003,"i":"15158440997","cts":"1782864004003"}],"channel":"push.deal","ts":1782864004003}
2026-07-01T00:00:04.0326814Z {"symbol":"ZRO_USDT","data":[{"p":0.8211,"v":260,"T":1,"O":3,"M":2,"t":1782864004004,"i":"15158441000","cts":"1782864004004"}],"channel":"push.deal","ts":1782864004004}
2026-07-01T00:00:04.0518963Z {"symbol":"MITO_USDT","data":[{"p":0.02384,"v":22,"T":2,"O":3,"M":1,"t":1782864004025,"i":"15158441006","cts":"1782864004025"}],"channel":"push.deal","ts":1782864004025}
2026-07-01T00:00:04.0531777Z {"symbol":"ASTR_USDT","data":[{"p":0.004827,"v":111,"T":2,"O":3,"M":1,"t":1782864004032,"i":"15158441019","cts":"1782864004032"}],"channel":"push.deal","ts":1782864004032}
2026-07-01T00:00:04.0531892Z {"symbol":"SIGN_USDT","data":[{"p":0.008151,"v":134,"T":2,"O":3,"M":1,"t":1782864004030,"i":"15158441012","cts":"1782864004030"}],"channel":"push.deal","ts":1782864004030}
2026-07-01T00:00:04.0532778Z {"symbol":"SOONNETWORK_USDT","data":[{"p":0.1641,"v":77,"T":1,"O":3,"M":1,"t":1782864004028,"i":"15158441011","cts":"1782864004028"}],"channel":"push.deal","ts":1782864004028}
2026-07-01T00:00:04.0536166Z {"symbol":"CETUS_USDT","data":[{"p":0.01746,"v":68,"T":1,"O":3,"M":1,"t":1782864004032,"i":"15158441018","cts":"1782864004032"}],"channel":"push.deal","ts":1782864004032}
2026-07-01T00:00:04.0545627Z {"symbol":"HOT_USDT","data":[{"p":0.0002906,"v":59928,"T":2,"O":3,"M":1,"t":1782864004032,"i":"15158441015","cts":"1782864004032"}],"channel":"push.deal","ts":1782864004032}
2026-07-01T00:00:04.0551309Z {"symbol":"PNUT_USDC","data":[{"p":0.04098,"v":21,"T":1,"O":3,"M":1,"t":1782864004005,"i":"15158441002","cts":"1782864004005"}],"channel":"push.deal","ts":1782864004005}
2026-07-01T00:00:04.0551381Z {"symbol":"ETC_USDC","data":[{"p":6.872,"v":10,"T":2,"O":3,"M":1,"t":1782864004026,"i":"15158441007","cts":"1782864004026"}],"channel":"push.deal","ts":1782864004026}
2026-07-01T00:00:04.0552106Z {"symbol":"ETH_USDT","data":[{"p":1571.47,"v":7,"T":2,"O":3,"M":1,"t":1782864004004,"i":"15158440999","cts":"1782864004004"}],"channel":"push.deal","ts":1782864004004}
2026-07-01T00:00:04.0552173Z {"symbol":"RIF_USDT","data":[{"p":0.0906,"v":15,"T":2,"O":1,"M":2,"t":1782864004001,"i":"15158440993","cts":"1782864004001"}],"channel":"push.deal","ts":1782864004001}
2026-07-01T00:00:04.0552405Z {"symbol":"M_USDT","data":[{"p":0.7367,"v":19,"T":2,"O":3,"M":1,"t":1782864004016,"i":"15158441004","cts":"1782864004016"}],"channel":"push.deal","ts":1782864004016}
2026-07-01T00:00:04.0552407Z {"symbol":"PUMPFUN_USDT","data":[{"p":0.001413,"v":53,"T":1,"O":3,"M":1,"t":1782864004026,"i":"15158441008","cts":"1782864004026"}],"channel":"push.deal","ts":1782864004026}
2026-07-01T00:00:04.0581350Z {"symbol":"TAKE_USDT","data":[{"p":0.0157,"v":37,"T":1,"O":3,"M":1,"t":1782864004028,"i":"15158441010","cts":"1782864004028"}],"channel":"push.deal","ts":1782864004028}
2026-07-01T00:00:04.0608720Z {"symbol":"IDOL_USDT","data":[{"p":0.02212,"v":5,"T":1,"O":3,"M":1,"t":1782864004027,"i":"15158441009","cts":"1782864004027"}],"channel":"push.deal","ts":1782864004027}
2026-07-01T00:00:04.0803004Z {"symbol":"TAO_USDC","data":[{"p":201.8,"v":4,"T":1,"O":3,"M":1,"t":1782864004032,"i":"15158441014","cts":"1782864004032"}],"channel":"push.deal","ts":1782864004032}
2026-07-01T00:00:04.0803269Z {"symbol":"SAPIEN_USDT","data":[{"p":0.07123,"v":10,"T":2,"O":3,"M":1,"t":1782864004030,"i":"15158441013","cts":"1782864004030"}],"channel":"push.deal","ts":1782864004030}
2026-07-01T00:00:04.0899076Z {"symbol":"VSTOCK_USDT","data":[{"p":342.77,"v":2,"T":2,"O":3,"M":1,"t":1782864004005,"i":"15158441003","cts":"1782864004005"}],"channel":"push.deal","ts":1782864004005}
2026-07-01T00:00:04.0899078Z {"symbol":"PROVE_USDT","data":[{"p":0.1881,"v":86,"T":1,"O":3,"M":1,"t":1782864004025,"i":"15158441005","cts":"1782864004025"}],"channel":"push.deal","ts":1782864004025}
2026-07-01T00:00:04.0899082Z {"symbol":"ALL_USDT","data":[{"p":0.4657,"v":16,"T":1,"O":3,"M":1,"t":1782864004032,"i":"15158441016","cts":"1782864004032"}],"channel":"push.deal","ts":1782864004032}
2026-07-01T00:00:04.0909490Z {"symbol":"APE_USDT","data":[{"p":0.1454,"v":117,"T":2,"O":3,"M":1,"t":1782864004032,"i":"15158441020","cts":"1782864004032"}],"channel":"push.deal","ts":1782864004032}
2026-07-01T00:00:04.0909493Z {"symbol":"ADA_USD","data":[{"p":0.1441,"v":1,"T":1,"O":3,"M":1,"t":1782864004034,"i":"15158441021","cts":"1782864004034"}],"channel":"push.deal","ts":1782864004034}
2026-07-01T00:00:04.0909499Z {"symbol":"ENSO_USDT","data":[{"p":0.6209,"v":32,"T":1,"O":3,"M":1,"t":1782864004035,"i":"15158441022","cts":"1782864004035"}],"channel":"push.deal","ts":1782864004035}
2026-07-01T00:00:04.0943829Z {"symbol":"KORU_USDT","data":[{"p":768.99,"v":200,"T":2,"O":3,"M":2,"t":1782864003994,"i":"15158440992","cts":"1782864003994"},{"p":768.99,"v":800,"T":2,"O":3,"M":2,"t":1782864003956,"i":"15158440991","cts":"1782864003956"},{"p":768.99,"v":500,"T":2,"O":3,"M":2,"t":1782864003950,"i":"15158440989","cts":"1782864003950"},{"p":768.99,"v":310,"T":2,"O":3,"M":2,"t":1782864003938,"i":"15158440982","cts":"1782864003938"},{"p":768.99,"v":11,"T":2,"O":3,"M":2,"t":1782864003863,"i":"15158440866","cts":"1782864003863"},{"p":769,"v":164,"T":2,"O":3,"M":2,"t":1782864003862,"i":"15158440865","cts":"1782864003862"},{"p":769.34,"v":425,"T":2,"O":1,"M":2,"t":1782864003862,"i":"15158440864","cts":"1782864003862"}],"channel":"push.deal","ts":1782864003994}
2026-07-01T00:00:04.1032127Z {"symbol":"YB_USDT","data":[{"p":0.0673,"v":116,"T":2,"O":3,"M":1,"t":1782864004045,"i":"15158441023","cts":"1782864004045"}],"channel":"push.deal","ts":1782864004045}
2026-07-01T00:00:04.1052424Z {"symbol":"VET_USDT","data":[{"p":0.004368,"v":1800,"T":2,"O":3,"M":1,"t":1782864004063,"i":"15158441036","cts":"1782864004063"}],"channel":"push.deal","ts":1782864004063}
2026-07-01T00:00:04.1058597Z {"symbol":"W_USDT","data":[{"p":0.00942,"v":1125,"T":2,"O":3,"M":1,"t":1782864004066,"i":"15158441039","cts":"1782864004066"}],"channel":"push.deal","ts":1782864004066}
2026-07-01T00:00:04.1062343Z {"symbol":"FLOW_USDT","data":[{"p":0.02693,"v":2923,"T":2,"O":3,"M":1,"t":1782864004057,"i":"15158441028","cts":"1782864004057"}],"channel":"push.deal","ts":1782864004057}
2026-07-01T00:00:04.1062349Z {"symbol":"1000RATS_USDT","data":[{"p":0.02862,"v":7,"T":1,"O":3,"M":1,"t":1782864004061,"i":"15158441034","cts":"1782864004061"}],"channel":"push.deal","ts":1782864004061}
2026-07-01T00:00:04.1065320Z {"symbol":"YFI_USDT","data":[{"p":1620,"v":57,"T":2,"O":3,"M":1,"t":1782864004063,"i":"15158441037","cts":"1782864004063"}],"channel":"push.deal","ts":1782864004063}
2026-07-01T00:00:04.1069584Z {"symbol":"ENA_USDC","data":[{"p":0.07204,"v":17,"T":2,"O":3,"M":1,"t":1782864004055,"i":"15158441027","cts":"1782864004055"}],"channel":"push.deal","ts":1782864004055}
2026-07-01T00:00:04.1083997Z {"symbol":"MASK_USDT","data":[{"p":0.3761,"v":143,"T":2,"O":3,"M":1,"t":1782864004071,"i":"15158441042","cts":"1782864004071"}],"channel":"push.deal","ts":1782864004071}
2026-07-01T00:00:04.1117501Z {"symbol":"XPD_USDT","data":[{"p":1210.45,"v":13,"T":1,"O":3,"M":1,"t":1782864004079,"i":"15158441045","cts":"1782864004079"}],"channel":"push.deal","ts":1782864004079}
2026-07-01T00:00:04.1144312Z {"symbol":"MOODENG_USDT","data":[{"p":0.03966,"v":23,"T":2,"O":3,"M":1,"t":1782864003930,"i":"15158440968","cts":"1782864003930"}],"channel":"push.deal","ts":1782864003930}
2026-07-01T00:00:04.1144484Z {"symbol":"PARTI_USDT","data":[{"p":0.04654,"v":31,"T":2,"O":3,"M":1,"t":1782864004061,"i":"15158441035","cts":"1782864004061"}],"channel":"push.deal","ts":1782864004061}
2026-07-01T00:00:04.1145034Z {"symbol":"SATS_USDT","data":[{"p":9.69E-9,"v":204,"T":2,"O":3,"M":1,"t":1782864004066,"i":"15158441040","cts":"1782864004066"}],"channel":"push.deal","ts":1782864004066}
2026-07-01T00:00:04.1148998Z {"symbol":"SKL_USDT","data":[{"p":0.003454,"v":1823,"T":1,"O":3,"M":1,"t":1782864004065,"i":"15158441038","cts":"1782864004065"}],"channel":"push.deal","ts":1782864004065}
2026-07-01T00:00:04.1149091Z {"symbol":"DOLO_USDT","data":[{"p":0.02216,"v":74,"T":1,"O":3,"M":1,"t":1782864004076,"i":"15158441044","cts":"1782864004076"}],"channel":"push.deal","ts":1782864004076}
2026-07-01T00:00:04.1164853Z {"symbol":"LAB_USDT","data":[{"p":13.078,"v":2,"T":1,"O":1,"M":2,"t":1782864003815,"i":"15158440858","cts":"1782864003815"}],"channel":"push.deal","ts":1782864003815}
2026-07-01T00:00:04.1164857Z {"symbol":"BTW_USDT","data":[{"p":0.05268,"v":1,"T":2,"O":3,"M":1,"t":1782864003937,"i":"15158440978","cts":"1782864003937"},{"p":0.05274,"v":37,"T":1,"O":3,"M":2,"t":1782864003845,"i":"15158440860","cts":"1782864003845"}],"channel":"push.deal","ts":1782864003937}
2026-07-01T00:00:04.1166246Z {"symbol":"PUMPFUN_USDC","data":[{"p":0.00141,"v":7,"T":2,"O":3,"M":1,"t":1782864004032,"i":"15158441017","cts":"1782864004032"}],"channel":"push.deal","ts":1782864004032}
2026-07-01T00:00:04.1179199Z {"symbol":"KAITO_USDC","data":[{"p":0.5611,"v":17,"T":1,"O":3,"M":1,"t":1782864004060,"i":"15158441032","cts":"1782864004060"}],"channel":"push.deal","ts":1782864004060}
2026-07-01T00:00:04.1248273Z {"symbol":"PENDLE_USDC","data":[{"p":1.3154,"v":5,"T":1,"O":3,"M":1,"t":1782864004045,"i":"15158441024","cts":"1782864004045"}],"channel":"push.deal","ts":1782864004045}
2026-07-01T00:00:04.1248489Z {"symbol":"WAXP_USDT","data":[{"p":0.004241,"v":176,"T":1,"O":3,"M":1,"t":1782864004067,"i":"15158441041","cts":"1782864004067"}],"channel":"push.deal","ts":1782864004067}
2026-07-01T00:00:04.1261835Z {"symbol":"APR_USDT","data":[{"p":0.2264,"v":55,"T":2,"O":3,"M":1,"t":1782864004046,"i":"15158441025","cts":"1782864004046"}],"channel":"push.deal","ts":1782864004046}
2026-07-01T00:00:04.1261845Z {"symbol":"KAITO_USDT","data":[{"p":0.5615,"v":35,"T":2,"O":3,"M":1,"t":1782864004058,"i":"15158441029","cts":"1782864004058"}],"channel":"push.deal","ts":1782864004058}
2026-07-01T00:00:04.1261849Z {"symbol":"DRAM_USDT","data":[{"p":73.47,"v":457,"T":1,"O":3,"M":2,"t":1782864004059,"i":"15158441031","cts":"1782864004059"}],"channel":"push.deal","ts":1782864004059}
2026-07-01T00:00:04.1261860Z {"symbol":"PI_USDT","data":[{"p":0.115,"v":104,"T":2,"O":3,"M":1,"t":1782864004060,"i":"15158441033","cts":"1782864004060"}],"channel":"push.deal","ts":1782864004060}
2026-07-01T00:00:04.1332095Z {"symbol":"XBI_USDT","data":[{"p":159.4,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440961","cts":"1782864003869"},{"p":159.39,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440960","cts":"1782864003869"},{"p":159.38,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440959","cts":"1782864003869"},{"p":159.37,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440958","cts":"1782864003869"},{"p":159.36,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440957","cts":"1782864003869"},{"p":159.35,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440956","cts":"1782864003869"},{"p":159.34,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440955","cts":"1782864003869"},{"p":159.33,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440954","cts":"1782864003869"},{"p":159.32,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440953","cts":"1782864003869"},{"p":159.31,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440952","cts":"1782864003869"},{"p":159.3,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440951","cts":"1782864003869"},{"p":159.29,"v":10,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440950","cts":"1782864003869"},{"p":159.29,"v":3,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440949","cts":"1782864003869"},{"p":159.28,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440948","cts":"1782864003869"},{"p":159.27,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440947","cts":"1782864003869"},{"p":159.26,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440946","cts":"1782864003869"},{"p":159.25,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440945","cts":"1782864003869"},{"p":159.24,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440944","cts":"1782864003869"},{"p":159.23,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440943","cts":"1782864003869"},{"p":159.22,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440942","cts":"1782864003869"},{"p":159.21,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440941","cts":"1782864003869"},{"p":159.2,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440940","cts":"1782864003869"},{"p":159.19,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440939","cts":"1782864003869"},{"p":159.18,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440938","cts":"1782864003869"},{"p":159.17,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440937","cts":"1782864003869"},{"p":159.16,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440936","cts":"1782864003869"},{"p":159.15,"v":12,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440935","cts":"1782864003869"},{"p":159.15,"v":1,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440934","cts":"1782864003869"},{"p":159.14,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440933","cts":"1782864003869"},{"p":159.13,"v":13,"T":1,"O":1,"M":2,"t":1782864003869,"i":"15158440932","cts":"1782864003869"},{"p":159.12,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440931","cts":"1782864003868"},{"p":159.11,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440930","cts":"1782864003868"},{"p":159.1,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440929","cts":"1782864003868"},{"p":159.09,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440928","cts":"1782864003868"},{"p":159.08,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440927","cts":"1782864003868"},{"p":159.07,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440926","cts":"1782864003868"},{"p":159.06,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440925","cts":"1782864003868"},{"p":159.05,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440924","cts":"1782864003868"},{"p":159.04,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440923","cts":"1782864003868"},{"p":159.03,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440922","cts":"1782864003868"},{"p":159.02,"v":13,"T":1,"O":1,"M":2,"t":1782864003868,"i":"15158440921","cts":"1782864003868"}],"channel":"push.deal","ts":1782864003869}
2026-07-01T00:00:04.1518246Z {"symbol":"NOKSTOCK_USDT","data":[{"p":13.28,"v":9,"T":2,"O":3,"M":1,"t":1782864004099,"i":"15158441058","cts":"1782864004099"}],"channel":"push.deal","ts":1782864004099}
2026-07-01T00:00:04.1568329Z {"symbol":"HMSTR_USDT","data":[{"p":0.0001886,"v":5,"T":1,"O":2,"M":2,"t":1782864004129,"i":"15158441063","cts":"1782864004129"}],"channel":"push.deal","ts":1782864004129}
2026-07-01T00:00:04.1581101Z {"symbol":"ETHFI_USDT","data":[{"p":0.3211,"v":44,"T":2,"O":3,"M":1,"t":1782864004071,"i":"15158441043","cts":"1782864004071"}],"channel":"push.deal","ts":1782864004071}
2026-07-01T00:00:04.1609030Z {"symbol":"AAVE_USDT","data":[{"p":85.08,"v":14,"T":2,"O":3,"M":1,"t":1782864004053,"i":"15158441026","cts":"1782864004053"}],"channel":"push.deal","ts":1782864004053}
2026-07-01T00:00:04.1613764Z {"symbol":"SIREN_USDT","data":[{"p":0.0363,"v":35,"T":2,"O":3,"M":1,"t":1782864004058,"i":"15158441030","cts":"1782864004058"}],"channel":"push.deal","ts":1782864004058}
2026-07-01T00:00:04.1614058Z {"symbol":"TAO_USDT","data":[{"p":201.98,"v":31,"T":2,"O":2,"M":2,"t":1782864004092,"i":"15158441046","cts":"1782864004092"}],"channel":"push.deal","ts":1782864004092}
2026-07-01T00:00:04.2078200Z {"symbol":"VANRY_USDT","data":[{"p":0.002952,"v":210,"T":1,"O":3,"M":2,"t":1782864004155,"i":"15158441068","cts":"1782864004155"}],"channel":"push.deal","ts":1782864004155}
2026-07-01T00:00:04.2078210Z {"symbol":"QCOMSTOCK_USDT","data":[{"p":185.99,"v":852,"T":1,"O":3,"M":1,"t":1782864004153,"i":"15158441065","cts":"1782864004153"}],"channel":"push.deal","ts":1782864004153}
2026-07-01T00:00:04.2084518Z {"symbol":"AXL_USDT","data":[{"p":0.04013,"v":4659,"T":1,"O":3,"M":1,"t":1782864004167,"i":"15158441077","cts":"1782864004167"}],"channel":"push.deal","ts":1782864004167}
2026-07-01T00:00:04.2260887Z {"symbol":"HYPE_USDT","data":[{"p":65.071,"v":3,"T":1,"O":1,"M":2,"t":1782864004129,"i":"15158441062","cts":"1782864004129"}],"channel":"push.deal","ts":1782864004129}
2026-07-01T00:00:04.2260915Z {"symbol":"NBISSTOCK_USDT","data":[{"p":279.8,"v":38,"T":1,"O":2,"M":2,"t":1782864004138,"i":"15158441064","cts":"1782864004138"}],"channel":"push.deal","ts":1782864004138}
2026-07-01T00:00:04.2262748Z {"symbol":"SUI_USD1","data":[{"p":0.6905,"v":169,"T":1,"O":3,"M":1,"t":1782864004178,"i":"15158441079","cts":"1782864004178"}],"channel":"push.deal","ts":1782864004178}
2026-07-01T00:00:04.2272879Z {"symbol":"VIRTUAL_USDT","data":[{"p":0.5253,"v":142,"T":1,"O":3,"M":1,"t":1782864004106,"i":"15158441060","cts":"1782864004106"},{"p":0.5252,"v":1044,"T":1,"O":3,"M":1,"t":1782864004106,"i":"15158441059","cts":"1782864004106"}],"channel":"push.deal","ts":1782864004106}
2026-07-01T00:00:04.2272931Z {"symbol":"TESLA_USDT","data":[{"p":416.1,"v":320,"T":2,"O":2,"M":2,"t":1782864004177,"i":"15158441078","cts":"1782864004177"}],"channel":"push.deal","ts":1782864004177}
2026-07-01T00:00:04.2272941Z {"symbol":"ZRO_USDT","data":[{"p":0.8212,"v":195,"T":1,"O":3,"M":2,"t":1782864004004,"i":"15158441001","cts":"1782864004004"}],"channel":"push.deal","ts":1782864004004}
2026-07-01T00:00:04.2643322Z {"symbol":"BIO_USDT","data":[{"p":0.03005,"v":17693,"T":1,"O":3,"M":1,"t":1782864004235,"i":"15158441109","cts":"1782864004235"}],"channel":"push.deal","ts":1782864004235}
2026-07-01T00:00:04.2662319Z {"symbol":"ARB_USDT","data":[{"p":0.07604,"v":105702,"T":1,"O":3,"M":1,"t":1782864004156,"i":"15158441069","cts":"1782864004156"}],"channel":"push.deal","ts":1782864004156}
2026-07-01T00:00:04.2662358Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.8,"v":27,"T":1,"O":1,"M":2,"t":1782864004186,"i":"15158441081","cts":"1782864004186"}],"channel":"push.deal","ts":1782864004186}
2026-07-01T00:00:04.2662391Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.46,"v":143,"T":2,"O":3,"M":1,"t":1782864004186,"i":"15158441083","cts":"1782864004186"}],"channel":"push.deal","ts":1782864004186}
2026-07-01T00:00:04.2662773Z {"symbol":"LINK_USDT","data":[{"p":7.2,"v":1,"T":1,"O":2,"M":2,"t":1782864004192,"i":"15158441086","cts":"1782864004192"}],"channel":"push.deal","ts":1782864004192}
2026-07-01T00:00:04.2662825Z {"symbol":"RIF_USDT","data":[{"p":0.09059,"v":13,"T":2,"O":1,"M":2,"t":1782864004001,"i":"15158440995","cts":"1782864004001"},{"p":0.09059,"v":13,"T":2,"O":1,"M":2,"t":1782864004001,"i":"15158440994","cts":"1782864004001"}],"channel":"push.deal","ts":1782864004001}
2026-07-01T00:00:04.2663347Z {"symbol":"TAC_USDT","data":[{"p":0.06258,"v":17,"T":1,"O":3,"M":2,"t":1782864004197,"i":"15158441088","cts":"1782864004197"}],"channel":"push.deal","ts":1782864004197}
2026-07-01T00:00:04.3035070Z {"symbol":"AGT_USDT","data":[{"p":0.023366,"v":85,"T":1,"O":3,"M":2,"t":1782864004247,"i":"15158441110","cts":"1782864004247"}],"channel":"push.deal","ts":1782864004247}
2026-07-01T00:00:04.3117228Z {"symbol":"RE_USDT","data":[{"p":0.6457,"v":1,"T":1,"O":3,"M":2,"t":1782864004257,"i":"15158441111","cts":"1782864004257"}],"channel":"push.deal","ts":1782864004257}
2026-07-01T00:00:04.3117373Z {"symbol":"WLD_USDT","data":[{"p":0.4068,"v":51044,"T":2,"O":2,"M":2,"t":1782864004274,"i":"15158441112","cts":"1782864004274"}],"channel":"push.deal","ts":1782864004274}
2026-07-01T00:00:04.3255149Z {"symbol":"FOLKS_USDT","data":[{"p":1.923,"v":50,"T":1,"O":2,"M":2,"t":1782864004295,"i":"15158441113","cts":"1782864004295"}],"channel":"push.deal","ts":1782864004295}
2026-07-01T00:00:04.3396934Z {"symbol":"KORU_USDT","data":[{"p":768.98,"v":727,"T":2,"O":1,"M":2,"t":1782864004300,"i":"15158441114","cts":"1782864004300"},{"p":768.98,"v":19,"T":2,"O":1,"M":2,"t":1782864004165,"i":"15158441076","cts":"1782864004165"},{"p":768.99,"v":163,"T":2,"O":3,"M":2,"t":1782864004165,"i":"15158441075","cts":"1782864004165"},{"p":769,"v":818,"T":2,"O":3,"M":2,"t":1782864004165,"i":"15158441074","cts":"1782864004165"},{"p":769,"v":91,"T":2,"O":3,"M":2,"t":1782864004157,"i":"15158441073","cts":"1782864004157"},{"p":769.01,"v":909,"T":2,"O":3,"M":2,"t":1782864004157,"i":"15158441072","cts":"1782864004157"}],"channel":"push.deal","ts":1782864004300}
2026-07-01T00:00:04.3428998Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":219.3,"v":6,"T":1,"O":1,"M":2,"t":1782864004316,"i":"15158441118","cts":"1782864004316"}],"channel":"push.deal","ts":1782864004316}
2026-07-01T00:00:04.3439453Z {"symbol":"CTR_USDT","data":[{"p":0.01123,"v":1E+1,"T":1,"O":2,"M":2,"t":1782864004310,"i":"15158441116","cts":"1782864004310"}],"channel":"push.deal","ts":1782864004310}
2026-07-01T00:00:04.3456851Z {"symbol":"TAO_USDT","data":[{"p":201.93,"v":10691,"T":2,"O":3,"M":2,"t":1782864004093,"i":"15158441057","cts":"1782864004093"},{"p":201.93,"v":827,"T":2,"O":3,"M":2,"t":1782864004093,"i":"15158441056","cts":"1782864004093"},{"p":201.94,"v":1014,"T":2,"O":3,"M":2,"t":1782864004093,"i":"15158441055","cts":"1782864004093"},{"p":201.94,"v":758,"T":2,"O":3,"M":2,"t":1782864004093,"i":"15158441054","cts":"1782864004093"},{"p":201.95,"v":248,"T":2,"O":3,"M":2,"t":1782864004093,"i":"15158441053","cts":"1782864004093"},{"p":201.95,"v":34,"T":2,"O":3,"M":2,"t":1782864004093,"i":"15158441052","cts":"1782864004093"},{"p":201.96,"v":1014,"T":2,"O":3,"M":2,"t":1782864004092,"i":"15158441051","cts":"1782864004092"},{"p":201.96,"v":35,"T":2,"O":2,"M":2,"t":1782864004092,"i":"15158441050","cts":"1782864004092"},{"p":201.97,"v":15008,"T":2,"O":3,"M":2,"t":1782864004092,"i":"15158441049","cts":"1782864004092"},{"p":201.97,"v":26,"T":2,"O":2,"M":2,"t":1782864004092,"i":"15158441048","cts":"1782864004092"},{"p":201.98,"v":970,"T":2,"O":3,"M":2,"t":1782864004092,"i":"15158441047","cts":"1782864004092"}],"channel":"push.deal","ts":1782864004093}
2026-07-01T00:00:04.3905584Z {"symbol":"SHLD_USDT","data":[{"p":59.27,"v":1,"T":2,"O":3,"M":2,"t":1782864004344,"i":"15158441122","cts":"1782864004344"}],"channel":"push.deal","ts":1782864004344}
2026-07-01T00:00:04.3914915Z {"symbol":"HYPE_USDT","data":[{"p":65.076,"v":3,"T":1,"O":1,"M":2,"t":1782864004190,"i":"15158441085","cts":"1782864004190"}],"channel":"push.deal","ts":1782864004190}
2026-07-01T00:00:04.3915379Z {"symbol":"ETH_USDT","data":[{"p":1572.24,"v":3327,"T":1,"O":3,"M":2,"t":1782864004352,"i":"15158441123","cts":"1782864004352"}],"channel":"push.deal","ts":1782864004352}
2026-07-01T00:00:04.3915676Z {"symbol":"LIT_USDT","data":[{"p":1.8487,"v":32,"T":2,"O":3,"M":1,"t":1782864004357,"i":"15158441135","cts":"1782864004357"}],"channel":"push.deal","ts":1782864004357}
2026-07-01T00:00:04.3932710Z {"symbol":"FLUID_USDT","data":[{"p":0.822,"v":187,"T":2,"O":3,"M":1,"t":1782864004362,"i":"15158441136","cts":"1782864004362"}],"channel":"push.deal","ts":1782864004362}
2026-07-01T00:00:04.3932758Z {"symbol":"MELANIA_USDT","data":[{"p":0.07303,"v":1322,"T":1,"O":3,"M":1,"t":1782864004364,"i":"15158441142","cts":"1782864004364"}],"channel":"push.deal","ts":1782864004364}
2026-07-01T00:00:04.3946353Z {"symbol":"SOLV_USDT","data":[{"p":0.002806,"v":601,"T":1,"O":3,"M":1,"t":1782864004363,"i":"15158441141","cts":"1782864004363"}],"channel":"push.deal","ts":1782864004363}
2026-07-01T00:00:04.3959507Z {"symbol":"ALCH_USDT","data":[{"p":0.06563,"v":10,"T":2,"O":3,"M":1,"t":1782864004363,"i":"15158441139","cts":"1782864004363"}],"channel":"push.deal","ts":1782864004363}
2026-07-01T00:00:04.3959525Z {"symbol":"MOVE_USDT","data":[{"p":0.01077,"v":607,"T":1,"O":3,"M":1,"t":1782864004362,"i":"15158441138","cts":"1782864004362"}],"channel":"push.deal","ts":1782864004362}
2026-07-01T00:00:04.3959528Z {"symbol":"SQD_USDT","data":[{"p":0.03345,"v":27,"T":2,"O":3,"M":1,"t":1782864004363,"i":"15158441140","cts":"1782864004363"}],"channel":"push.deal","ts":1782864004363}
2026-07-01T00:00:04.4070059Z {"symbol":"QCOMSTOCK_USDT","data":[{"p":186.01,"v":33,"T":1,"O":3,"M":1,"t":1782864004153,"i":"15158441067","cts":"1782864004153"},{"p":186,"v":201,"T":1,"O":3,"M":1,"t":1782864004153,"i":"15158441066","cts":"1782864004153"}],"channel":"push.deal","ts":1782864004153}
2026-07-01T00:00:04.4303877Z {"symbol":"SHARE_USDT","data":[{"p":0.1885,"v":67,"T":2,"O":3,"M":1,"t":1782864004390,"i":"15158441151","cts":"1782864004390"}],"channel":"push.deal","ts":1782864004390}
2026-07-01T00:00:04.4304200Z {"symbol":"GRAM_USDC","data":[{"p":1.535,"v":6,"T":1,"O":3,"M":1,"t":1782864004388,"i":"15158441149","cts":"1782864004388"}],"channel":"push.deal","ts":1782864004388}
2026-07-01T00:00:04.4306041Z {"symbol":"TRUTH_USDT","data":[{"p":0.016838,"v":11,"T":1,"O":3,"M":1,"t":1782864004383,"i":"15158441147","cts":"1782864004383"}],"channel":"push.deal","ts":1782864004383}
2026-07-01T00:00:04.4340928Z {"symbol":"FLNCSTOCK_USDT","data":[{"p":20,"v":3,"T":1,"O":3,"M":1,"t":1782864004402,"i":"15158441281","cts":"1782864004402"}],"channel":"push.deal","ts":1782864004402}
2026-07-01T00:00:04.4345598Z {"symbol":"GBP_USDT","data":[{"p":1.327,"v":14,"T":1,"O":3,"M":1,"t":1782864004394,"i":"15158441160","cts":"1782864004394"}],"channel":"push.deal","ts":1782864004394}
2026-07-01T00:00:04.4349766Z {"symbol":"HYUNDAISTOCK_USDT","data":[{"p":324.91,"v":3,"T":1,"O":3,"M":1,"t":1782864004401,"i":"15158441278","cts":"1782864004401"}],"channel":"push.deal","ts":1782864004401}
2026-07-01T00:00:04.4349834Z {"symbol":"AXONSTOCK_USDT","data":[{"p":565.32,"v":4,"T":2,"O":3,"M":1,"t":1782864004393,"i":"15158441159","cts":"1782864004393"}],"channel":"push.deal","ts":1782864004393}
2026-07-01T00:00:04.4362364Z {"symbol":"ASTSSTOCK_USDT","data":[{"p":87.92,"v":15,"T":2,"O":3,"M":1,"t":1782864004407,"i":"15158441285","cts":"1782864004407"}],"channel":"push.deal","ts":1782864004407}
2026-07-01T00:00:04.4364361Z {"symbol":"ZEST_USDT","data":[{"p":0.23241,"v":3,"T":1,"O":3,"M":1,"t":1782864004391,"i":"15158441156","cts":"1782864004391"}],"channel":"push.deal","ts":1782864004391}
2026-07-01T00:00:04.4375961Z {"symbol":"NICKEL_USDT","data":[{"p":16223.19,"v":10,"T":1,"O":3,"M":1,"t":1782864004406,"i":"15158441283","cts":"1782864004406"}],"channel":"push.deal","ts":1782864004406}
2026-07-01T00:00:04.4381878Z {"symbol":"XBI_USDT","data":[{"p":158.37,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441165","cts":"1782864004395"}],"channel":"push.deal","ts":1782864004395}
2026-07-01T00:00:04.4381902Z {"symbol":"ZETA_USDT","data":[{"p":0.03408,"v":28,"T":1,"O":3,"M":1,"t":1782864004417,"i":"15158441287","cts":"1782864004417"}],"channel":"push.deal","ts":1782864004417}
2026-07-01T00:00:04.4404403Z {"symbol":"AEVO_USDT","data":[{"p":0.01789,"v":304,"T":2,"O":3,"M":1,"t":1782864004388,"i":"15158441150","cts":"1782864004388"}],"channel":"push.deal","ts":1782864004388}
2026-07-01T00:00:04.4540071Z {"symbol":"UVXY_USDT","data":[{"p":24.9,"v":7,"T":1,"O":3,"M":1,"t":1782864004402,"i":"15158441279","cts":"1782864004402"}],"channel":"push.deal","ts":1782864004402}
2026-07-01T00:00:04.4540093Z {"symbol":"XBI_USDT","data":[{"p":157.89,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441215","cts":"1782864004396"},{"p":157.9,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441214","cts":"1782864004396"},{"p":157.91,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441213","cts":"1782864004396"},{"p":157.92,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441212","cts":"1782864004396"},{"p":157.93,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441211","cts":"1782864004396"},{"p":157.94,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441210","cts":"1782864004396"},{"p":157.95,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441209","cts":"1782864004396"},{"p":157.96,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441208","cts":"1782864004396"},{"p":157.97,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441207","cts":"1782864004396"},{"p":157.98,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441206","cts":"1782864004396"},{"p":157.99,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441205","cts":"1782864004396"},{"p":158,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441204","cts":"1782864004396"},{"p":158.01,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441203","cts":"1782864004396"},{"p":158.02,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441202","cts":"1782864004396"},{"p":158.03,"v":9,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441201","cts":"1782864004396"},{"p":158.03,"v":4,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441200","cts":"1782864004396"},{"p":158.04,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441199","cts":"1782864004396"},{"p":158.05,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441198","cts":"1782864004396"},{"p":158.06,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441197","cts":"1782864004396"},{"p":158.07,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441196","cts":"1782864004396"},{"p":158.08,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441195","cts":"1782864004396"},{"p":158.09,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441194","cts":"1782864004396"},{"p":158.1,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441193","cts":"1782864004396"},{"p":158.11,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441192","cts":"1782864004396"},{"p":158.12,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441191","cts":"1782864004396"},{"p":158.13,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441190","cts":"1782864004396"},{"p":158.14,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441189","cts":"1782864004396"},{"p":158.15,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441188","cts":"1782864004396"},{"p":158.16,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441187","cts":"1782864004396"},{"p":158.17,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441186","cts":"1782864004396"},{"p":158.18,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441185","cts":"1782864004396"},{"p":158.19,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441184","cts":"1782864004396"},{"p":158.2,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441183","cts":"1782864004396"},{"p":158.21,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441182","cts":"1782864004396"},{"p":158.22,"v":10,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441181","cts":"1782864004396"},{"p":158.22,"v":3,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441180","cts":"1782864004396"},{"p":158.23,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441179","cts":"1782864004395"},{"p":158.24,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441178","cts":"1782864004395"},{"p":158.25,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441177","cts":"1782864004395"},{"p":158.26,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441176","cts":"1782864004395"},{"p":158.27,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441175","cts":"1782864004395"},{"p":158.28,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441174","cts":"1782864004395"},{"p":158.29,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441173","cts":"1782864004395"},{"p":158.3,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441172","cts":"1782864004395"},{"p":158.31,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441171","cts":"1782864004395"},{"p":158.32,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441170","cts":"1782864004395"},{"p":158.33,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441169","cts":"1782864004395"},{"p":158.34,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441168","cts":"1782864004395"},{"p":158.35,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441167","cts":"1782864004395"},{"p":158.36,"v":13,"T":2,"O":1,"M":2,"t":1782864004395,"i":"15158441166","cts":"1782864004395"}],"channel":"push.deal","ts":1782864004396}
2026-07-01T00:00:04.4540149Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.28,"v":3,"T":1,"O":3,"M":1,"t":1782864004395,"i":"15158441162","cts":"1782864004395"}],"channel":"push.deal","ts":1782864004395}
2026-07-01T00:00:04.4540178Z {"symbol":"QNTSTOCK_USDT","data":[{"p":82.14,"v":21,"T":1,"O":3,"M":1,"t":1782864004402,"i":"15158441280","cts":"1782864004402"}],"channel":"push.deal","ts":1782864004402}
2026-07-01T00:00:04.4540198Z {"symbol":"PAYPSTOCK_USDT","data":[{"p":14.53,"v":4,"T":2,"O":3,"M":1,"t":1782864004407,"i":"15158441284","cts":"1782864004407"}],"channel":"push.deal","ts":1782864004407}
2026-07-01T00:00:04.4540229Z {"symbol":"SONYSTOCK_USDT","data":[{"p":20.1,"v":5,"T":1,"O":3,"M":1,"t":1782864004400,"i":"15158441274","cts":"1782864004400"}],"channel":"push.deal","ts":1782864004400}
2026-07-01T00:00:04.4548654Z {"symbol":"OUSTSTOCK_USDT","data":[{"p":62.44,"v":1,"T":1,"O":3,"M":1,"t":1782864004402,"i":"15158441282","cts":"1782864004402"}],"channel":"push.deal","ts":1782864004402}
2026-07-01T00:00:04.4565557Z {"symbol":"BIO_USDT","data":[{"p":0.03003,"v":171,"T":2,"O":3,"M":1,"t":1782864004362,"i":"15158441137","cts":"1782864004362"}],"channel":"push.deal","ts":1782864004362}
2026-07-01T00:00:04.4598139Z {"symbol":"ARB_USDT","data":[{"p":0.07605,"v":106316,"T":1,"O":3,"M":1,"t":1782864004156,"i":"15158441071","cts":"1782864004156"},{"p":0.07605,"v":42229,"T":1,"O":3,"M":1,"t":1782864004156,"i":"15158441070","cts":"1782864004156"}],"channel":"push.deal","ts":1782864004156}
2026-07-01T00:00:04.4598170Z {"symbol":"SUI_USD1","data":[{"p":0.6905,"v":314,"T":1,"O":1,"M":1,"t":1782864004178,"i":"15158441080","cts":"1782864004178"}],"channel":"push.deal","ts":1782864004178}
2026-07-01T00:00:04.4598411Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.96,"v":1,"T":1,"O":1,"M":2,"t":1782864004186,"i":"15158441082","cts":"1782864004186"}],"channel":"push.deal","ts":1782864004186}
2026-07-01T00:00:04.4598427Z {"symbol":"LINK_USDT","data":[{"p":7.2,"v":10190,"T":1,"O":2,"M":1,"t":1782864004192,"i":"15158441087","cts":"1782864004192"}],"channel":"push.deal","ts":1782864004192}
2026-07-01T00:00:04.4598431Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.67,"v":44,"T":1,"O":3,"M":2,"t":1782864004366,"i":"15158441143","cts":"1782864004366"},{"p":579.46,"v":44,"T":1,"O":2,"M":2,"t":1782864004189,"i":"15158441084","cts":"1782864004189"}],"channel":"push.deal","ts":1782864004366}
2026-07-01T00:00:04.4598813Z {"symbol":"LINK_USD1","data":[{"p":7.194,"v":21,"T":1,"O":3,"M":1,"t":1782864004391,"i":"15158441154","cts":"1782864004391"}],"channel":"push.deal","ts":1782864004391}
2026-07-01T00:00:04.4598826Z {"symbol":"DKNGSTOCK_USDT","data":[{"p":25.04,"v":7,"T":2,"O":3,"M":1,"t":1782864004391,"i":"15158441153","cts":"1782864004391"}],"channel":"push.deal","ts":1782864004391}
2026-07-01T00:00:04.4598890Z {"symbol":"BCH_USD1","data":[{"p":199.8,"v":3,"T":2,"O":3,"M":1,"t":1782864004391,"i":"15158441157","cts":"1782864004391"}],"channel":"push.deal","ts":1782864004391}
2026-07-01T00:00:04.4598963Z {"symbol":"LTC_USD1","data":[{"p":41.87,"v":23,"T":2,"O":3,"M":1,"t":1782864004401,"i":"15158441276","cts":"1782864004401"}],"channel":"push.deal","ts":1782864004401}
2026-07-01T00:00:04.4599065Z {"symbol":"SPX500_USD1","data":[{"p":7479.3,"v":7,"T":2,"O":3,"M":1,"t":1782864004400,"i":"15158441275","cts":"1782864004400"}],"channel":"push.deal","ts":1782864004400}
2026-07-01T00:00:04.4599178Z {"symbol":"GRAM_USD1","data":[{"p":1.533,"v":6,"T":1,"O":3,"M":1,"t":1782864004394,"i":"15158441161","cts":"1782864004394"}],"channel":"push.deal","ts":1782864004394}
2026-07-01T00:00:04.4825356Z {"symbol":"CRCLSTOCK_USDT","data":[{"p":63.13,"v":13,"T":2,"O":3,"M":1,"t":1782864004449,"i":"15158441311","cts":"1782864004449"}],"channel":"push.deal","ts":1782864004449}
2026-07-01T00:00:04.4825380Z {"symbol":"DRAM_USDT","data":[{"p":73.5,"v":1,"T":1,"O":3,"M":2,"t":1782864004418,"i":"15158441288","cts":"1782864004418"}],"channel":"push.deal","ts":1782864004418}
2026-07-01T00:00:04.4825385Z {"symbol":"XBI_USDT","data":[{"p":157.46,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441265","cts":"1782864004398"},{"p":157.47,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441264","cts":"1782864004398"},{"p":157.48,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441263","cts":"1782864004398"},{"p":157.49,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441262","cts":"1782864004398"},{"p":157.5,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441261","cts":"1782864004398"},{"p":157.51,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441260","cts":"1782864004398"},{"p":157.52,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441259","cts":"1782864004398"},{"p":157.53,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441258","cts":"1782864004398"},{"p":157.54,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441257","cts":"1782864004398"},{"p":157.55,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441256","cts":"1782864004398"},{"p":157.56,"v":11,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441255","cts":"1782864004398"},{"p":157.56,"v":2,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441254","cts":"1782864004398"},{"p":157.57,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441253","cts":"1782864004398"},{"p":157.58,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441252","cts":"1782864004398"},{"p":157.59,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441251","cts":"1782864004398"},{"p":157.6,"v":54,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441250","cts":"1782864004398"},{"p":157.6,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441249","cts":"1782864004398"},{"p":157.61,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441248","cts":"1782864004398"},{"p":157.62,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441247","cts":"1782864004398"},{"p":157.63,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441246","cts":"1782864004398"},{"p":157.64,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441245","cts":"1782864004398"},{"p":157.65,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441244","cts":"1782864004398"},{"p":157.66,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441243","cts":"1782864004398"},{"p":157.67,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441242","cts":"1782864004397"},{"p":157.68,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441241","cts":"1782864004397"},{"p":157.69,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441240","cts":"1782864004397"},{"p":157.7,"v":10,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441239","cts":"1782864004397"},{"p":157.7,"v":142,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441238","cts":"1782864004397"},{"p":157.7,"v":1,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441237","cts":"1782864004397"},{"p":157.7,"v":12,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441236","cts":"1782864004397"},{"p":157.71,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441235","cts":"1782864004397"},{"p":157.72,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441234","cts":"1782864004397"},{"p":157.73,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441233","cts":"1782864004397"},{"p":157.74,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441232","cts":"1782864004397"},{"p":157.75,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441231","cts":"1782864004397"},{"p":157.76,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441230","cts":"1782864004397"},{"p":157.77,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441229","cts":"1782864004397"},{"p":157.78,"v":2,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441228","cts":"1782864004397"},{"p":157.78,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441227","cts":"1782864004397"},{"p":157.79,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441226","cts":"1782864004397"},{"p":157.8,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441225","cts":"1782864004397"},{"p":157.81,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441224","cts":"1782864004397"},{"p":157.82,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441223","cts":"1782864004397"},{"p":157.83,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441222","cts":"1782864004397"},{"p":157.84,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441221","cts":"1782864004397"},{"p":157.85,"v":13,"T":2,"O":1,"M":2,"t":1782864004397,"i":"15158441220","cts":"1782864004397"},{"p":157.86,"v":11,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441219","cts":"1782864004396"},{"p":157.86,"v":2,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441218","cts":"1782864004396"},{"p":157.87,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441217","cts":"1782864004396"},{"p":157.88,"v":13,"T":2,"O":1,"M":2,"t":1782864004396,"i":"15158441216","cts":"1782864004396"}],"channel":"push.deal","ts":1782864004398}
2026-07-01T00:00:04.4825909Z {"symbol":"ETNSTOCK_USDT","data":[{"p":425.37,"v":2,"T":2,"O":3,"M":1,"t":1782864004438,"i":"15158441293","cts":"1782864004438"}],"channel":"push.deal","ts":1782864004438}
2026-07-01T00:00:04.4894483Z {"symbol":"BTC_USD1","data":[{"p":58599.4,"v":2,"T":2,"O":3,"M":1,"t":1782864004439,"i":"15158441294","cts":"1782864004439"}],"channel":"push.deal","ts":1782864004439}
2026-07-01T00:00:04.4906188Z {"symbol":"ARX_USDT","data":[{"p":0.2489,"v":74,"T":1,"O":3,"M":1,"t":1782864004441,"i":"15158441296","cts":"1782864004441"}],"channel":"push.deal","ts":1782864004441}
2026-07-01T00:00:04.4985831Z {"symbol":"SOXL_USDT","data":[{"p":268.86,"v":7,"T":1,"O":3,"M":1,"t":1782864004391,"i":"15158441152","cts":"1782864004391"}],"channel":"push.deal","ts":1782864004391}
2026-07-01T00:00:04.4986212Z {"symbol":"ADA_USD1","data":[{"p":0.1441,"v":14,"T":2,"O":3,"M":1,"t":1782864004438,"i":"15158441292","cts":"1782864004438"}],"channel":"push.deal","ts":1782864004438}
2026-07-01T00:00:04.4986239Z {"symbol":"TRX_USDC","data":[{"p":0.31442,"v":2,"T":2,"O":3,"M":1,"t":1782864004443,"i":"15158441297","cts":"1782864004443"}],"channel":"push.deal","ts":1782864004443}
2026-07-01T00:00:04.4986255Z {"symbol":"DOGE_USD1","data":[{"p":0.07205,"v":1,"T":2,"O":3,"M":1,"t":1782864004439,"i":"15158441295","cts":"1782864004439"}],"channel":"push.deal","ts":1782864004439}
2026-07-01T00:00:04.4986266Z {"symbol":"MNT_USDC","data":[{"p":0.4106,"v":44,"T":2,"O":3,"M":1,"t":1782864004451,"i":"15158441312","cts":"1782864004451"}],"channel":"push.deal","ts":1782864004451}
2026-07-01T00:00:04.4987173Z {"symbol":"USOIL_USDT","data":[{"p":70.16,"v":1,"T":2,"O":1,"M":2,"t":1782864004386,"i":"15158441148","cts":"1782864004386"}],"channel":"push.deal","ts":1782864004386}
2026-07-01T00:00:04.4987195Z {"symbol":"CAP_USDT","data":[{"p":0.02772,"v":65,"T":1,"O":3,"M":1,"t":1782864004395,"i":"15158441164","cts":"1782864004395"}],"channel":"push.deal","ts":1782864004395}
2026-07-01T00:00:04.4987200Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.31,"v":285,"T":2,"O":3,"M":2,"t":1782864004415,"i":"15158441286","cts":"1782864004415"}],"channel":"push.deal","ts":1782864004415}
2026-07-01T00:00:04.4987957Z {"symbol":"TAC_USDT","data":[{"p":0.062626,"v":17,"T":1,"O":3,"M":2,"t":1782864004199,"i":"15158441108","cts":"1782864004199"},{"p":0.062624,"v":17,"T":1,"O":3,"M":2,"t":1782864004199,"i":"15158441107","cts":"1782864004199"},{"p":0.062622,"v":17,"T":1,"O":3,"M":2,"t":1782864004199,"i":"15158441106","cts":"1782864004199"},{"p":0.06262,"v":17,"T":1,"O":3,"M":2,"t":1782864004198,"i":"15158441105","cts":"1782864004198"},{"p":0.062618,"v":17,"T":1,"O":3,"M":2,"t":1782864004198,"i":"15158441104","cts":"1782864004198"},{"p":0.062616,"v":17,"T":1,"O":3,"M":2,"t":1782864004198,"i":"15158441103","cts":"1782864004198"},{"p":0.062614,"v":17,"T":1,"O":3,"M":2,"t":1782864004198,"i":"15158441102","cts":"1782864004198"},{"p":0.062612,"v":13,"T":1,"O":3,"M":2,"t":1782864004198,"i":"15158441101","cts":"1782864004198"},{"p":0.06261,"v":17,"T":1,"O":3,"M":2,"t":1782864004198,"i":"15158441100","cts":"1782864004198"},{"p":0.062608,"v":15,"T":1,"O":3,"M":2,"t":1782864004198,"i":"15158441099","cts":"1782864004198"},{"p":0.062606,"v":17,"T":1,"O":3,"M":2,"t":1782864004198,"i":"15158441098","cts":"1782864004198"},{"p":0.062604,"v":13,"T":1,"O":3,"M":2,"t":1782864004198,"i":"15158441097","cts":"1782864004198"},{"p":0.062604,"v":16,"T":1,"O":2,"M":2,"t":1782864004198,"i":"15158441096","cts":"1782864004198"},{"p":0.062598,"v":17,"T":1,"O":3,"M":2,"t":1782864004197,"i":"15158441095","cts":"1782864004197"},{"p":0.062596,"v":17,"T":1,"O":3,"M":2,"t":1782864004197,"i":"15158441094","cts":"1782864004197"},{"p":0.062594,"v":17,"T":1,"O":3,"M":2,"t":1782864004197,"i":"15158441093","cts":"1782864004197"},{"p":0.062592,"v":17,"T":1,"O":3,"M":2,"t":1782864004197,"i":"15158441092","cts":"1782864004197"},{"p":0.062586,"v":17,"T":1,"O":3,"M":2,"t":1782864004197,"i":"15158441091","cts":"1782864004197"},{"p":0.062584,"v":17,"T":1,"O":3,"M":2,"t":1782864004197,"i":"15158441090","cts":"1782864004197"},{"p":0.062582,"v":12,"T":1,"O":3,"M":2,"t":1782864004197,"i":"15158441089","cts":"1782864004197"}],"channel":"push.deal","ts":1782864004199}
2026-07-01T00:00:04.5069694Z {"symbol":"KAVA_USDT","data":[{"p":0.0417,"v":3115,"T":1,"O":3,"M":1,"t":1782864004480,"i":"15158441322","cts":"1782864004480"}],"channel":"push.deal","ts":1782864004480}
2026-07-01T00:00:04.5075503Z {"symbol":"MNT_USDT","data":[{"p":0.4111,"v":2,"T":1,"O":3,"M":1,"t":1782864004480,"i":"15158441320","cts":"1782864004480"}],"channel":"push.deal","ts":1782864004480}
2026-07-01T00:00:04.5075520Z {"symbol":"STG_USDT","data":[{"p":0.1669,"v":3,"T":1,"O":3,"M":1,"t":1782864004480,"i":"15158441318","cts":"1782864004480"}],"channel":"push.deal","ts":1782864004480}
2026-07-01T00:00:04.5091086Z {"symbol":"TLM_USDT","data":[{"p":0.000842,"v":10657,"T":1,"O":3,"M":1,"t":1782864004481,"i":"15158441324","cts":"1782864004481"}],"channel":"push.deal","ts":1782864004481}
2026-07-01T00:00:04.5125064Z {"symbol":"CRWVSTOCK_USDT","data":[{"p":101.18,"v":443,"T":1,"O":2,"M":2,"t":1782864004492,"i":"15158441330","cts":"1782864004492"}],"channel":"push.deal","ts":1782864004492}
2026-07-01T00:00:04.5198115Z {"symbol":"SFP_USDT","data":[{"p":0.2179,"v":76,"T":2,"O":3,"M":1,"t":1782864004480,"i":"15158441319","cts":"1782864004480"}],"channel":"push.deal","ts":1782864004480}
2026-07-01T00:00:04.5207268Z {"symbol":"BLESS_USDT","data":[{"p":0.007534,"v":11,"T":2,"O":3,"M":2,"t":1782864004478,"i":"15158441314","cts":"1782864004478"}],"channel":"push.deal","ts":1782864004478}
2026-07-01T00:00:04.5207284Z {"symbol":"DYDX_USDT","data":[{"p":0.1797,"v":67,"T":2,"O":3,"M":1,"t":1782864004481,"i":"15158441325","cts":"1782864004481"}],"channel":"push.deal","ts":1782864004481}
2026-07-01T00:00:04.5207423Z {"symbol":"FOLKS_USDT","data":[{"p":1.923,"v":14,"T":1,"O":2,"M":2,"t":1782864004490,"i":"15158441329","cts":"1782864004490"},{"p":1.922,"v":86,"T":1,"O":2,"M":2,"t":1782864004490,"i":"15158441328","cts":"1782864004490"},{"p":1.922,"v":20,"T":1,"O":2,"M":2,"t":1782864004489,"i":"15158441327","cts":"1782864004489"},{"p":1.922,"v":60,"T":1,"O":2,"M":2,"t":1782864004482,"i":"15158441326","cts":"1782864004482"},{"p":1.924,"v":39,"T":1,"O":2,"M":2,"t":1782864004343,"i":"15158441121","cts":"1782864004343"},{"p":1.923,"v":61,"T":1,"O":2,"M":2,"t":1782864004343,"i":"15158441120","cts":"1782864004343"},{"p":1.923,"v":100,"T":1,"O":2,"M":2,"t":1782864004323,"i":"15158441119","cts":"1782864004323"}],"channel":"push.deal","ts":1782864004490}
2026-07-01T00:00:04.5352180Z {"symbol":"H_USDT","data":[{"p":0.08443,"v":252,"T":2,"O":3,"M":2,"t":1782864004444,"i":"15158441298","cts":"1782864004444"}],"channel":"push.deal","ts":1782864004444}
2026-07-01T00:00:04.5352193Z {"symbol":"MANTA_USDT","data":[{"p":0.06579,"v":4686,"T":2,"O":3,"M":2,"t":1782864004428,"i":"15158441290","cts":"1782864004428"}],"channel":"push.deal","ts":1782864004428}
2026-07-01T00:00:04.5352380Z {"symbol":"CHZ_USDT","data":[{"p":0.01784,"v":961,"T":2,"O":3,"M":1,"t":1782864004480,"i":"15158441321","cts":"1782864004480"}],"channel":"push.deal","ts":1782864004480}
2026-07-01T00:00:04.5390541Z {"symbol":"KORU_USDT","data":[{"p":768.87,"v":425,"T":2,"O":1,"M":2,"t":1782864004496,"i":"15158441333","cts":"1782864004496"},{"p":768.97,"v":73,"T":2,"O":1,"M":2,"t":1782864004300,"i":"15158441115","cts":"1782864004300"}],"channel":"push.deal","ts":1782864004496}
2026-07-01T00:00:04.5638759Z {"symbol":"LTC_USDT","data":[{"p":41.9,"v":3,"T":2,"O":3,"M":2,"t":1782864004527,"i":"15158441343","cts":"1782864004527"}],"channel":"push.deal","ts":1782864004527}
2026-07-01T00:00:04.5760906Z {"symbol":"ONG_USDT","data":[{"p":0.04665,"v":677,"T":1,"O":3,"M":2,"t":1782864004512,"i":"15158441334","cts":"1782864004512"}],"channel":"push.deal","ts":1782864004512}
2026-07-01T00:00:04.5788959Z {"symbol":"AGT_USDT","data":[{"p":0.023337,"v":10,"T":2,"O":2,"M":2,"t":1782864004314,"i":"15158441117","cts":"1782864004314"}],"channel":"push.deal","ts":1782864004314}
2026-07-01T00:00:04.5936171Z {"symbol":"GRAM_USDT","data":[{"p":1.5285,"v":32,"T":2,"O":3,"M":2,"t":1782864004561,"i":"15158441344","cts":"1782864004561"}],"channel":"push.deal","ts":1782864004561}
2026-07-01T00:00:04.6118683Z {"symbol":"BP_USDT","data":[{"p":0.4847,"v":331,"T":1,"O":3,"M":1,"t":1782864004591,"i":"15158441357","cts":"1782864004591"}],"channel":"push.deal","ts":1782864004591}
2026-07-01T00:00:04.6135570Z {"symbol":"COLLECT_USDT","data":[{"p":0.03913,"v":31,"T":1,"O":3,"M":1,"t":1782864004592,"i":"15158441360","cts":"1782864004592"}],"channel":"push.deal","ts":1782864004592}
2026-07-01T00:00:04.6139123Z {"symbol":"CYS_USDT","data":[{"p":0.3656,"v":5,"T":1,"O":3,"M":1,"t":1782864004590,"i":"15158441355","cts":"1782864004590"}],"channel":"push.deal","ts":1782864004590}
2026-07-01T00:00:04.6169738Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.45,"v":21,"T":2,"O":3,"M":1,"t":1782864004592,"i":"15158441359","cts":"1782864004592"}],"channel":"push.deal","ts":1782864004592}
2026-07-01T00:00:04.6369683Z {"symbol":"ETH_USDT","data":[{"p":1571.72,"v":2,"T":1,"O":3,"M":1,"t":1782864004393,"i":"15158441158","cts":"1782864004393"},{"p":1572.34,"v":6,"T":1,"O":1,"M":2,"t":1782864004353,"i":"15158441134","cts":"1782864004353"},{"p":1572.33,"v":693,"T":1,"O":1,"M":2,"t":1782864004353,"i":"15158441133","cts":"1782864004353"},{"p":1572.32,"v":67,"T":1,"O":1,"M":2,"t":1782864004353,"i":"15158441132","cts":"1782864004353"},{"p":1572.31,"v":103,"T":1,"O":1,"M":2,"t":1782864004353,"i":"15158441131","cts":"1782864004353"},{"p":1572.3,"v":68,"T":1,"O":1,"M":2,"t":1782864004353,"i":"15158441130","cts":"1782864004353"},{"p":1572.29,"v":86,"T":1,"O":1,"M":2,"t":1782864004353,"i":"15158441129","cts":"1782864004353"},{"p":1572.29,"v":20,"T":1,"O":1,"M":2,"t":1782864004353,"i":"15158441128","cts":"1782864004353"},{"p":1572.28,"v":665,"T":1,"O":1,"M":2,"t":1782864004353,"i":"15158441127","cts":"1782864004353"},{"p":1572.27,"v":164,"T":1,"O":1,"M":2,"t":1782864004352,"i":"15158441126","cts":"1782864004352"},{"p":1572.26,"v":123,"T":1,"O":3,"M":2,"t":1782864004352,"i":"15158441125","cts":"1782864004352"},{"p":1572.25,"v":67,"T":1,"O":3,"M":2,"t":1782864004352,"i":"15158441124","cts":"1782864004352"}],"channel":"push.deal","ts":1782864004393}
2026-07-01T00:00:04.6369763Z {"symbol":"HYPE_USDT","data":[{"p":65.083,"v":448,"T":1,"O":1,"M":2,"t":1782864004370,"i":"15158441146","cts":"1782864004370"},{"p":65.083,"v":106,"T":1,"O":1,"M":2,"t":1782864004370,"i":"15158441145","cts":"1782864004370"},{"p":65.083,"v":1389,"T":1,"O":1,"M":2,"t":1782864004370,"i":"15158441144","cts":"1782864004370"}],"channel":"push.deal","ts":1782864004370}
2026-07-01T00:00:04.6372703Z {"symbol":"LAB_USDT","data":[{"p":13.074,"v":1,"T":1,"O":3,"M":2,"t":1782864004588,"i":"15158441354","cts":"1782864004588"}],"channel":"push.deal","ts":1782864004588}
2026-07-01T00:00:04.6373373Z {"symbol":"ICP_USDC","data":[{"p":2.094,"v":6,"T":2,"O":3,"M":1,"t":1782864004593,"i":"15158441361","cts":"1782864004593"}],"channel":"push.deal","ts":1782864004593}
2026-07-01T00:00:04.6373396Z {"symbol":"JPMSTOCK_USDT","data":[{"p":327.11,"v":5,"T":1,"O":3,"M":1,"t":1782864004591,"i":"15158441356","cts":"1782864004591"}],"channel":"push.deal","ts":1782864004591}
2026-07-01T00:00:04.6447532Z {"symbol":"VANRY_USDT","data":[{"p":0.002951,"v":475,"T":2,"O":3,"M":1,"t":1782864004626,"i":"15158441382","cts":"1782864004626"}],"channel":"push.deal","ts":1782864004626}
2026-07-01T00:00:04.6452909Z {"symbol":"IRENSTOCK_USDT","data":[{"p":46.24,"v":14,"T":2,"O":3,"M":1,"t":1782864004626,"i":"15158441381","cts":"1782864004626"}],"channel":"push.deal","ts":1782864004626}
2026-07-01T00:00:04.6452921Z {"symbol":"THE_USDT","data":[{"p":0.05003,"v":334,"T":2,"O":3,"M":1,"t":1782864004627,"i":"15158441387","cts":"1782864004627"}],"channel":"push.deal","ts":1782864004627}
2026-07-01T00:00:04.6452924Z {"symbol":"SENT_USDT","data":[{"p":0.01285,"v":97,"T":1,"O":3,"M":1,"t":1782864004625,"i":"15158441375","cts":"1782864004625"}],"channel":"push.deal","ts":1782864004625}
2026-07-01T00:00:04.6466557Z {"symbol":"PUNDIX_USDT","data":[{"p":0.0815,"v":15,"T":1,"O":3,"M":1,"t":1782864004623,"i":"15158441370","cts":"1782864004623"}],"channel":"push.deal","ts":1782864004623}
2026-07-01T00:00:04.6466571Z {"symbol":"ORCA_USDT","data":[{"p":1.17,"v":5,"T":2,"O":3,"M":1,"t":1782864004627,"i":"15158441389","cts":"1782864004627"}],"channel":"push.deal","ts":1782864004627}
2026-07-01T00:00:04.6467808Z {"symbol":"FRAX_USDT","data":[{"p":0.2293,"v":50,"T":1,"O":3,"M":1,"t":1782864004625,"i":"15158441377","cts":"1782864004625"}],"channel":"push.deal","ts":1782864004625}
2026-07-01T00:00:04.6467811Z {"symbol":"XVS_USDT","data":[{"p":2.436,"v":5,"T":2,"O":3,"M":1,"t":1782864004630,"i":"15158441395","cts":"1782864004630"}],"channel":"push.deal","ts":1782864004630}
2026-07-01T00:00:04.6475285Z {"symbol":"BEL_USDT","data":[{"p":0.10334,"v":159,"T":1,"O":3,"M":1,"t":1782864004627,"i":"15158441386","cts":"1782864004627"}],"channel":"push.deal","ts":1782864004627}
2026-07-01T00:00:04.6475304Z {"symbol":"PHA_USDT","data":[{"p":0.02681,"v":55,"T":1,"O":3,"M":1,"t":1782864004629,"i":"15158441391","cts":"1782864004629"}],"channel":"push.deal","ts":1782864004629}
2026-07-01T00:00:04.6475498Z {"symbol":"KMNO_USDT","data":[{"p":0.01845,"v":5,"T":1,"O":3,"M":1,"t":1782864004627,"i":"15158441384","cts":"1782864004627"}],"channel":"push.deal","ts":1782864004627}
2026-07-01T00:00:04.6475563Z {"symbol":"PUFFER_USDT","data":[{"p":0.01371,"v":65,"T":2,"O":3,"M":1,"t":1782864004623,"i":"15158441373","cts":"1782864004623"}],"channel":"push.deal","ts":1782864004623}
2026-07-01T00:00:04.6476185Z {"symbol":"ASTER_USDT","data":[{"p":0.6229,"v":247,"T":1,"O":1,"M":2,"t":1782864004606,"i":"15158441363","cts":"1782864004606"}],"channel":"push.deal","ts":1782864004606}
2026-07-01T00:00:04.6476770Z {"symbol":"PIXEL_USDT","data":[{"p":0.004554,"v":251,"T":1,"O":3,"M":1,"t":1782864004629,"i":"15158441390","cts":"1782864004629"}],"channel":"push.deal","ts":1782864004629}
2026-07-01T00:00:04.6476787Z {"symbol":"SPX_USDT","data":[{"p":0.3386,"v":24,"T":1,"O":3,"M":1,"t":1782864004624,"i":"15158441374","cts":"1782864004624"}],"channel":"push.deal","ts":1782864004624}
2026-07-01T00:00:04.6476791Z {"symbol":"RENDER_USDT","data":[{"p":1.51,"v":379,"T":1,"O":3,"M":2,"t":1782864004623,"i":"15158441371","cts":"1782864004623"}],"channel":"push.deal","ts":1782864004623}
2026-07-01T00:00:04.6476795Z {"symbol":"GRASS_USDT","data":[{"p":0.4548,"v":11,"T":2,"O":3,"M":1,"t":1782864004625,"i":"15158441378","cts":"1782864004625"}],"channel":"push.deal","ts":1782864004625}
2026-07-01T00:00:04.6476797Z {"symbol":"ZRO_USDT","data":[{"p":0.8211,"v":23,"T":1,"O":3,"M":1,"t":1782864004627,"i":"15158441385","cts":"1782864004627"}],"channel":"push.deal","ts":1782864004627}
2026-07-01T00:00:04.6490675Z {"symbol":"LLYSTOCK_USDT","data":[{"p":1201.08,"v":15,"T":1,"O":3,"M":1,"t":1782864004623,"i":"15158441369","cts":"1782864004623"}],"channel":"push.deal","ts":1782864004623}
2026-07-01T00:00:04.6495148Z {"symbol":"CVX_USDT","data":[{"p":1.058,"v":10,"T":2,"O":3,"M":1,"t":1782864004625,"i":"15158441379","cts":"1782864004625"}],"channel":"push.deal","ts":1782864004625}
2026-07-01T00:00:04.6599996Z {"symbol":"SILVER_USDC","data":[{"p":58.38,"v":21,"T":2,"O":3,"M":1,"t":1782864004625,"i":"15158441376","cts":"1782864004625"}],"channel":"push.deal","ts":1782864004625}
2026-07-01T00:00:04.6600380Z {"symbol":"CFG_USDT","data":[{"p":0.195,"v":8,"T":1,"O":3,"M":1,"t":1782864004630,"i":"15158441394","cts":"1782864004630"}],"channel":"push.deal","ts":1782864004630}
2026-07-01T00:00:04.6600409Z {"symbol":"SANTOS_USDT","data":[{"p":0.5347,"v":335,"T":1,"O":3,"M":1,"t":1782864004622,"i":"15158441368","cts":"1782864004622"}],"channel":"push.deal","ts":1782864004622}
2026-07-01T00:00:04.6618836Z {"symbol":"GAIB_USDT","data":[{"p":0.01476,"v":1153,"T":2,"O":3,"M":1,"t":1782864004630,"i":"15158441393","cts":"1782864004630"}],"channel":"push.deal","ts":1782864004630}
2026-07-01T00:00:04.6630232Z {"symbol":"DRAM_USDT","data":[{"p":73.54,"v":1,"T":1,"O":3,"M":2,"t":1782864004493,"i":"15158441332","cts":"1782864004493"},{"p":73.53,"v":1,"T":1,"O":3,"M":2,"t":1782864004493,"i":"15158441331","cts":"1782864004493"},{"p":73.52,"v":392,"T":1,"O":3,"M":2,"t":1782864004418,"i":"15158441289","cts":"1782864004418"}],"channel":"push.deal","ts":1782864004493}
2026-07-01T00:00:04.6689331Z {"symbol":"BACSTOCK_USDT","data":[{"p":56.92,"v":11,"T":2,"O":3,"M":1,"t":1782864004592,"i":"15158441358","cts":"1782864004592"}],"channel":"push.deal","ts":1782864004592}
2026-07-01T00:00:04.6693633Z {"symbol":"RARE_USDT","data":[{"p":0.01193,"v":98,"T":2,"O":3,"M":1,"t":1782864004631,"i":"15158441396","cts":"1782864004631"}],"channel":"push.deal","ts":1782864004631}
2026-07-01T00:00:04.6693668Z {"symbol":"CHILLGUY_USDT","data":[{"p":0.00873,"v":70,"T":2,"O":3,"M":1,"t":1782864004634,"i":"15158441399","cts":"1782864004634"}],"channel":"push.deal","ts":1782864004634}
2026-07-01T00:00:04.6700545Z {"symbol":"PEPE_USDC","data":[{"p":0.000002325,"v":4,"T":1,"O":3,"M":1,"t":1782864004639,"i":"15158441405","cts":"1782864004639"}],"channel":"push.deal","ts":1782864004639}
2026-07-01T00:00:04.6710791Z {"symbol":"LUNC_USDT","data":[{"p":0.00005938,"v":27,"T":2,"O":3,"M":1,"t":1782864004636,"i":"15158441401","cts":"1782864004636"}],"channel":"push.deal","ts":1782864004636}
2026-07-01T00:00:04.6710793Z {"symbol":"ETH_USD","data":[{"p":1569.23,"v":1,"T":1,"O":3,"M":1,"t":1782864004642,"i":"15158441407","cts":"1782864004642"}],"channel":"push.deal","ts":1782864004642}
2026-07-01T00:00:04.6733908Z {"symbol":"BERA_USDT","data":[{"p":0.2023,"v":909,"T":1,"O":3,"M":1,"t":1782864004640,"i":"15158441406","cts":"1782864004640"}],"channel":"push.deal","ts":1782864004640}
2026-07-01T00:00:04.6752777Z {"symbol":"MSFTSTOCK_USDT","data":[{"p":375.52,"v":3,"T":2,"O":3,"M":1,"t":1782864004654,"i":"15158441418","cts":"1782864004654"}],"channel":"push.deal","ts":1782864004654}
2026-07-01T00:00:04.6762144Z {"symbol":"XBI_USDT","data":[{"p":157.35,"v":2,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441273","cts":"1782864004398"},{"p":157.4,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441272","cts":"1782864004398"},{"p":157.41,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441271","cts":"1782864004398"},{"p":157.42,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441270","cts":"1782864004398"},{"p":157.43,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441269","cts":"1782864004398"},{"p":157.44,"v":8,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441268","cts":"1782864004398"},{"p":157.44,"v":5,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441267","cts":"1782864004398"},{"p":157.45,"v":13,"T":2,"O":1,"M":2,"t":1782864004398,"i":"15158441266","cts":"1782864004398"}],"channel":"push.deal","ts":1782864004398}
2026-07-01T00:00:04.6764993Z {"symbol":"WENSTOCK_USDT","data":[{"p":8.17,"v":8,"T":1,"O":3,"M":1,"t":1782864004654,"i":"15158441417","cts":"1782864004654"}],"channel":"push.deal","ts":1782864004654}
2026-07-01T00:00:04.6765000Z {"symbol":"OKB_USDT","data":[{"p":78.78,"v":4,"T":2,"O":3,"M":1,"t":1782864004655,"i":"15158441420","cts":"1782864004655"}],"channel":"push.deal","ts":1782864004655}
2026-07-01T00:00:04.6768881Z {"symbol":"TAKE_USDT","data":[{"p":0.01572,"v":113,"T":1,"O":3,"M":1,"t":1782864004653,"i":"15158441415","cts":"1782864004653"}],"channel":"push.deal","ts":1782864004653}
2026-07-01T00:00:04.6781108Z {"symbol":"CETUS_USDT","data":[{"p":0.01745,"v":102,"T":2,"O":3,"M":1,"t":1782864004655,"i":"15158441423","cts":"1782864004655"}],"channel":"push.deal","ts":1782864004655}
2026-07-01T00:00:04.6781308Z {"symbol":"HOT_USDT","data":[{"p":0.0002906,"v":42172,"T":2,"O":3,"M":1,"t":1782864004657,"i":"15158441428","cts":"1782864004657"}],"channel":"push.deal","ts":1782864004657}
2026-07-01T00:00:04.6781453Z {"symbol":"HOLO_USDT","data":[{"p":0.0656,"v":141,"T":2,"O":3,"M":1,"t":1782864004657,"i":"15158441427","cts":"1782864004657"}],"channel":"push.deal","ts":1782864004657}
2026-07-01T00:00:04.6783129Z {"symbol":"ALPINE_USDT","data":[{"p":0.3037,"v":64,"T":2,"O":3,"M":1,"t":1782864004656,"i":"15158441426","cts":"1782864004656"}],"channel":"push.deal","ts":1782864004656}
2026-07-01T00:00:04.6819911Z {"symbol":"KITE_USDT","data":[{"p":0.10857,"v":7,"T":2,"O":3,"M":1,"t":1782864004661,"i":"15158441454","cts":"1782864004661"}],"channel":"push.deal","ts":1782864004661}
2026-07-01T00:00:04.6892600Z {"symbol":"VSTOCK_USDT","data":[{"p":342.71,"v":4,"T":1,"O":3,"M":1,"t":1782864004639,"i":"15158441404","cts":"1782864004639"}],"channel":"push.deal","ts":1782864004639}
2026-07-01T00:00:04.6904026Z {"symbol":"ADA_USD","data":[{"p":0.1441,"v":3,"T":1,"O":3,"M":1,"t":1782864004655,"i":"15158441422","cts":"1782864004655"}],"channel":"push.deal","ts":1782864004655}
2026-07-01T00:00:04.6904038Z {"symbol":"APE_USDT","data":[{"p":0.1454,"v":82,"T":2,"O":3,"M":1,"t":1782864004655,"i":"15158441421","cts":"1782864004655"}],"channel":"push.deal","ts":1782864004655}
2026-07-01T00:00:04.6904042Z {"symbol":"CC_USDT","data":[{"p":0.14121,"v":12,"T":1,"O":3,"M":1,"t":1782864004661,"i":"15158441453","cts":"1782864004661"}],"channel":"push.deal","ts":1782864004661}
2026-07-01T00:00:04.6981214Z {"symbol":"VTHO_USDT","data":[{"p":0.0003511,"v":48,"T":1,"O":3,"M":1,"t":1782864004665,"i":"15158441462","cts":"1782864004665"}],"channel":"push.deal","ts":1782864004665}
2026-07-01T00:00:04.6981464Z {"symbol":"KNC_USDT","data":[{"p":0.1058,"v":1267,"T":2,"O":3,"M":1,"t":1782864004665,"i":"15158441458","cts":"1782864004665"}],"channel":"push.deal","ts":1782864004665}
2026-07-01T00:00:04.6990716Z {"symbol":"USTC_USDT","data":[{"p":0.005429,"v":11,"T":1,"O":3,"M":1,"t":1782864004667,"i":"15158441466","cts":"1782864004667"}],"channel":"push.deal","ts":1782864004667}
2026-07-01T00:00:04.6994875Z {"symbol":"FLOW_USDT","data":[{"p":0.02694,"v":4835,"T":1,"O":3,"M":1,"t":1782864004664,"i":"15158441457","cts":"1782864004664"}],"channel":"push.deal","ts":1782864004664}
2026-07-01T00:00:04.6994890Z {"symbol":"PEOPLE_USDT","data":[{"p":0.004975,"v":115,"T":1,"O":3,"M":1,"t":1782864004668,"i":"15158441467","cts":"1782864004668"}],"channel":"push.deal","ts":1782864004668}
2026-07-01T00:00:04.7005630Z {"symbol":"IOST_USDT","data":[{"p":0.000695,"v":212,"T":2,"O":3,"M":1,"t":1782864004676,"i":"15158441470","cts":"1782864004676"}],"channel":"push.deal","ts":1782864004676}
2026-07-01T00:00:04.7013642Z {"symbol":"SKL_USDT","data":[{"p":0.003455,"v":2340,"T":2,"O":3,"M":1,"t":1782864004678,"i":"15158441473","cts":"1782864004678"}],"channel":"push.deal","ts":1782864004678}
2026-07-01T00:00:04.7023884Z {"symbol":"YGG_USDT","data":[{"p":0.02167,"v":247,"T":1,"O":3,"M":1,"t":1782864004678,"i":"15158441474","cts":"1782864004678"}],"channel":"push.deal","ts":1782864004678}
2026-07-01T00:00:04.7030795Z {"symbol":"NOKSTOCK_USDT","data":[{"p":13.28,"v":7,"T":1,"O":3,"M":1,"t":1782864004688,"i":"15158441478","cts":"1782864004688"}],"channel":"push.deal","ts":1782864004688}
2026-07-01T00:00:04.7058324Z {"symbol":"ARKK_USDT","data":[{"p":80.42,"v":24,"T":1,"O":3,"M":1,"t":1782864004689,"i":"15158441479","cts":"1782864004689"}],"channel":"push.deal","ts":1782864004689}
2026-07-01T00:00:04.7080048Z {"symbol":"FUTUSTOCK_USDT","data":[{"p":94.4,"v":18,"T":1,"O":3,"M":1,"t":1782864004625,"i":"15158441380","cts":"1782864004625"}],"channel":"push.deal","ts":1782864004625}
2026-07-01T00:00:04.7080068Z {"symbol":"RNBW_USDT","data":[{"p":0.01504,"v":913,"T":1,"O":3,"M":1,"t":1782864004626,"i":"15158441383","cts":"1782864004626"}],"channel":"push.deal","ts":1782864004626}
2026-07-01T00:00:04.7080166Z {"symbol":"NEMSTOCK_USDT","data":[{"p":93.6,"v":242,"T":1,"O":3,"M":2,"t":1782864004619,"i":"15158441366","cts":"1782864004619"}],"channel":"push.deal","ts":1782864004619}
2026-07-01T00:00:04.7088303Z {"symbol":"XAU_USDT","data":[{"p":4007.79,"v":32,"T":1,"O":2,"M":2,"t":1782864004607,"i":"15158441364","cts":"1782864004607"}],"channel":"push.deal","ts":1782864004607}
2026-07-01T00:00:04.7088313Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.36,"v":6,"T":1,"O":3,"M":1,"t":1782864004463,"i":"15158441313","cts":"1782864004463"}],"channel":"push.deal","ts":1782864004463}
2026-07-01T00:00:04.7088414Z {"symbol":"VELVET_USDT","data":[{"p":1.6385,"v":1,"T":2,"O":3,"M":2,"t":1782864004639,"i":"15158441402","cts":"1782864004639"}],"channel":"push.deal","ts":1782864004639}
2026-07-01T00:00:04.7088416Z {"symbol":"M_USDT","data":[{"p":0.7366,"v":21,"T":2,"O":3,"M":1,"t":1782864004648,"i":"15158441410","cts":"1782864004648"}],"channel":"push.deal","ts":1782864004648}
2026-07-01T00:00:04.7096522Z {"symbol":"UNI_USDC","data":[{"p":2.772,"v":51,"T":1,"O":3,"M":1,"t":1782864004653,"i":"15158441413","cts":"1782864004653"}],"channel":"push.deal","ts":1782864004653}
2026-07-01T00:00:04.7096532Z {"symbol":"PNUT_USDC","data":[{"p":0.04097,"v":20,"T":1,"O":3,"M":1,"t":1782864004639,"i":"15158441403","cts":"1782864004639"}],"channel":"push.deal","ts":1782864004639}
2026-07-01T00:00:04.7127206Z {"symbol":"CRWVSTOCK_USDT","data":[{"p":101.21,"v":460,"T":1,"O":3,"M":2,"t":1782864004647,"i":"15158441408","cts":"1782864004647"}],"channel":"push.deal","ts":1782864004647}
2026-07-01T00:00:04.7195332Z {"symbol":"ARB_USDC","data":[{"p":0.07594,"v":141,"T":2,"O":3,"M":1,"t":1782864004666,"i":"15158441464","cts":"1782864004666"}],"channel":"push.deal","ts":1782864004666}
2026-07-01T00:00:04.7195344Z {"symbol":"PENDLE_USDC","data":[{"p":1.3152,"v":8,"T":2,"O":3,"M":1,"t":1782864004665,"i":"15158441460","cts":"1782864004665"}],"channel":"push.deal","ts":1782864004665}
2026-07-01T00:00:04.7207356Z {"symbol":"APR_USDT","data":[{"p":0.2267,"v":24,"T":1,"O":3,"M":1,"t":1782864004665,"i":"15158441461","cts":"1782864004665"}],"channel":"push.deal","ts":1782864004665}
2026-07-01T00:00:04.7207359Z {"symbol":"PI_USDT","data":[{"p":0.115,"v":110,"T":2,"O":3,"M":1,"t":1782864004667,"i":"15158441465","cts":"1782864004667"}],"channel":"push.deal","ts":1782864004667}
2026-07-01T00:00:04.7207361Z {"symbol":"AGLD_USDT","data":[{"p":0.1851,"v":311,"T":1,"O":3,"M":1,"t":1782864004670,"i":"15158441469","cts":"1782864004670"}],"channel":"push.deal","ts":1782864004670}
2026-07-01T00:00:04.7207365Z {"symbol":"TRX_USDT","data":[{"p":0.31502,"v":2,"T":1,"O":3,"M":1,"t":1782864004681,"i":"15158441477","cts":"1782864004681"}],"channel":"push.deal","ts":1782864004681}
2026-07-01T00:00:04.7207381Z {"symbol":"ETHFI_USDT","data":[{"p":0.3211,"v":27,"T":2,"O":3,"M":1,"t":1782864004678,"i":"15158441471","cts":"1782864004678"}],"channel":"push.deal","ts":1782864004678}
2026-07-01T00:00:04.7207408Z {"symbol":"ATOM_USDT","data":[{"p":1.511,"v":47,"T":2,"O":3,"M":1,"t":1782864004665,"i":"15158441459","cts":"1782864004665"}],"channel":"push.deal","ts":1782864004665}
2026-07-01T00:00:04.7207411Z {"symbol":"BLESS_USDT","data":[{"p":0.00752,"v":359,"T":2,"O":3,"M":2,"t":1782864004478,"i":"15158441317","cts":"1782864004478"},{"p":0.007523,"v":11,"T":2,"O":3,"M":2,"t":1782864004478,"i":"15158441316","cts":"1782864004478"},{"p":0.007529,"v":6619,"T":2,"O":3,"M":2,"t":1782864004478,"i":"15158441315","cts":"1782864004478"}],"channel":"push.deal","ts":1782864004478}
2026-07-01T00:00:04.7277867Z {"symbol":"SPOTSTOCK_USDT","data":[{"p":461.12,"v":3,"T":1,"O":3,"M":1,"t":1782864004627,"i":"15158441388","cts":"1782864004627"}],"channel":"push.deal","ts":1782864004627}
2026-07-01T00:00:04.7278134Z {"symbol":"JST_USDT","data":[{"p":0.08746,"v":2,"T":1,"O":3,"M":1,"t":1782864004629,"i":"15158441392","cts":"1782864004629"}],"channel":"push.deal","ts":1782864004629}
2026-07-01T00:00:04.7283193Z {"symbol":"HNT_USDT","data":[{"p":0.2387,"v":366,"T":1,"O":3,"M":1,"t":1782864004669,"i":"15158441468","cts":"1782864004669"}],"channel":"push.deal","ts":1782864004669}
2026-07-01T00:00:04.7344480Z {"symbol":"BROCCOLIF3B_USDT","data":[{"p":0.004748,"v":124,"T":1,"O":2,"M":2,"t":1782864004698,"i":"15158441485","cts":"1782864004698"}],"channel":"push.deal","ts":1782864004698}
2026-07-01T00:00:04.7360791Z {"symbol":"1INCH_USDT","data":[{"p":0.0657,"v":158,"T":1,"O":3,"M":1,"t":1782864004704,"i":"15158441489","cts":"1782864004704"}],"channel":"push.deal","ts":1782864004704}
2026-07-01T00:00:04.7371352Z {"symbol":"YFI_USDT","data":[{"p":1620,"v":40,"T":2,"O":3,"M":1,"t":1782864004703,"i":"15158441487","cts":"1782864004703"}],"channel":"push.deal","ts":1782864004703}
2026-07-01T00:00:04.7387257Z {"symbol":"WAXP_USDT","data":[{"p":0.004241,"v":151,"T":2,"O":3,"M":1,"t":1782864004703,"i":"15158441488","cts":"1782864004703"}],"channel":"push.deal","ts":1782864004703}
2026-07-01T00:00:04.7387273Z {"symbol":"TSMSTOCK_USDT","data":[{"p":476.9,"v":54,"T":2,"O":3,"M":2,"t":1782864004702,"i":"15158441486","cts":"1782864004702"}],"channel":"push.deal","ts":1782864004702}
2026-07-01T00:00:04.7419167Z {"symbol":"MAMO_USDT","data":[{"p":0.00773,"v":140,"T":1,"O":3,"M":1,"t":1782864004655,"i":"15158441425","cts":"1782864004655"}],"channel":"push.deal","ts":1782864004655}
2026-07-01T00:00:04.7419173Z {"symbol":"POL_USDC","data":[{"p":0.0683,"v":24,"T":2,"O":3,"M":1,"t":1782864004653,"i":"15158441412","cts":"1782864004653"}],"channel":"push.deal","ts":1782864004653}
2026-07-01T00:00:04.7419176Z {"symbol":"PUMPFUN_USDC","data":[{"p":0.001411,"v":4,"T":1,"O":3,"M":1,"t":1782864004655,"i":"15158441419","cts":"1782864004655"}],"channel":"push.deal","ts":1782864004655}
2026-07-01T00:00:04.7421759Z {"symbol":"PUMPFUN_USDT","data":[{"p":0.001412,"v":54,"T":2,"O":3,"M":1,"t":1782864004654,"i":"15158441416","cts":"1782864004654"}],"channel":"push.deal","ts":1782864004654}
2026-07-01T00:00:04.7421854Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":1000,"T":2,"O":2,"M":2,"t":1782864004647,"i":"15158441409","cts":"1782864004647"}],"channel":"push.deal","ts":1782864004647}
2026-07-01T00:00:04.7421979Z {"symbol":"XAUT_USDT","data":[{"p":3999.5,"v":86,"T":2,"O":3,"M":2,"t":1782864004653,"i":"15158441414","cts":"1782864004653"}],"channel":"push.deal","ts":1782864004653}
2026-07-01T00:00:04.7422001Z {"symbol":"ESPORTS_USDT","data":[{"p":0.02783,"v":35,"T":1,"O":3,"M":1,"t":1782864004655,"i":"15158441424","cts":"1782864004655"}],"channel":"push.deal","ts":1782864004655}
2026-07-01T00:00:04.7422787Z {"symbol":"MANTA_USDT","data":[{"p":0.06578,"v":314,"T":2,"O":3,"M":2,"t":1782864004428,"i":"15158441291","cts":"1782864004428"}],"channel":"push.deal","ts":1782864004428}
2026-07-01T00:00:04.7422902Z {"symbol":"H_USDT","data":[{"p":0.08438,"v":1365,"T":2,"O":3,"M":2,"t":1782864004445,"i":"15158441310","cts":"1782864004445"},{"p":0.08438,"v":252,"T":2,"O":3,"M":2,"t":1782864004445,"i":"15158441309","cts":"1782864004445"},{"p":0.08438,"v":5954,"T":2,"O":3,"M":2,"t":1782864004445,"i":"15158441308","cts":"1782864004445"},{"p":0.08439,"v":6348,"T":2,"O":3,"M":2,"t":1782864004445,"i":"15158441307","cts":"1782864004445"},{"p":0.0844,"v":2070,"T":2,"O":2,"M":2,"t":1782864004445,"i":"15158441306","cts":"1782864004445"},{"p":0.0844,"v":247,"T":2,"O":3,"M":2,"t":1782864004445,"i":"15158441305","cts":"1782864004445"},{"p":0.0844,"v":247,"T":2,"O":3,"M":2,"t":1782864004445,"i":"15158441304","cts":"1782864004445"},{"p":0.08441,"v":2449,"T":2,"O":2,"M":2,"t":1782864004445,"i":"15158441303","cts":"1782864004445"},{"p":0.08442,"v":524,"T":2,"O":2,"M":2,"t":1782864004445,"i":"15158441302","cts":"1782864004445"},{"p":0.08442,"v":247,"T":2,"O":3,"M":2,"t":1782864004444,"i":"15158441301","cts":"1782864004444"},{"p":0.08442,"v":247,"T":2,"O":3,"M":2,"t":1782864004444,"i":"15158441300","cts":"1782864004444"},{"p":0.08443,"v":2810,"T":2,"O":2,"M":2,"t":1782864004444,"i":"15158441299","cts":"1782864004444"}],"channel":"push.deal","ts":1782864004445}
2026-07-01T00:00:04.7423417Z {"symbol":"BEAT_USDT","data":[{"p":2.911,"v":2,"T":2,"O":3,"M":1,"t":1782864004661,"i":"15158441455","cts":"1782864004661"}],"channel":"push.deal","ts":1782864004661}
2026-07-01T00:00:04.7549910Z {"symbol":"THETA_USDT","data":[{"p":0.1273,"v":106,"T":1,"O":3,"M":1,"t":1782864004678,"i":"15158441472","cts":"1782864004678"}],"channel":"push.deal","ts":1782864004678}
2026-07-01T00:00:04.7549920Z {"symbol":"SATS_USDT","data":[{"p":9.69E-9,"v":150,"T":2,"O":3,"M":1,"t":1782864004679,"i":"15158441475","cts":"1782864004679"}],"channel":"push.deal","ts":1782864004679}
2026-07-01T00:00:04.7583622Z {"symbol":"ONG_USDT","data":[{"p":0.04689,"v":57,"T":1,"O":3,"M":2,"t":1782864004576,"i":"15158441347","cts":"1782864004576"},{"p":0.04672,"v":116,"T":1,"O":1,"M":2,"t":1782864004512,"i":"15158441342","cts":"1782864004512"},{"p":0.04671,"v":891,"T":1,"O":1,"M":2,"t":1782864004512,"i":"15158441341","cts":"1782864004512"},{"p":0.0467,"v":1488,"T":1,"O":1,"M":2,"t":1782864004512,"i":"15158441340","cts":"1782864004512"},{"p":0.04669,"v":1073,"T":1,"O":1,"M":2,"t":1782864004512,"i":"15158441339","cts":"1782864004512"},{"p":0.04669,"v":728,"T":1,"O":1,"M":2,"t":1782864004512,"i":"15158441338","cts":"1782864004512"},{"p":0.04668,"v":528,"T":1,"O":1,"M":2,"t":1782864004512,"i":"15158441337","cts":"1782864004512"},{"p":0.04667,"v":471,"T":1,"O":3,"M":2,"t":1782864004512,"i":"15158441336","cts":"1782864004512"},{"p":0.04666,"v":528,"T":1,"O":3,"M":2,"t":1782864004512,"i":"15158441335","cts":"1782864004512"}],"channel":"push.deal","ts":1782864004576}
2026-07-01T00:00:04.7888019Z {"symbol":"XRP_USDT","data":[{"p":1.04,"v":481,"T":1,"O":1,"M":2,"t":1782864004664,"i":"15158441456","cts":"1782864004664"}],"channel":"push.deal","ts":1782864004664}
2026-07-01T00:00:04.7888093Z {"symbol":"AAVE_USDT","data":[{"p":85.1,"v":16,"T":2,"O":3,"M":1,"t":1782864004665,"i":"15158441463","cts":"1782864004665"}],"channel":"push.deal","ts":1782864004665}
2026-07-01T00:00:04.7888609Z {"symbol":"ARB_USDT","data":[{"p":0.07604,"v":77,"T":1,"O":3,"M":1,"t":1782864004480,"i":"15158441323","cts":"1782864004480"}],"channel":"push.deal","ts":1782864004480}
2026-07-01T00:00:04.7888726Z {"symbol":"ENA_USDT","data":[{"p":0.07224,"v":129,"T":1,"O":2,"M":2,"t":1782864004697,"i":"15158441481","cts":"1782864004697"}],"channel":"push.deal","ts":1782864004697}
2026-07-01T00:00:04.7888737Z {"symbol":"UB_USDT","data":[{"p":0.09551,"v":31,"T":1,"O":2,"M":1,"t":1782864004710,"i":"15158441490","cts":"1782864004710"}],"channel":"push.deal","ts":1782864004710}
2026-07-01T00:00:04.7888742Z {"symbol":"SYN_USDT","data":[{"p":0.56295,"v":97,"T":1,"O":3,"M":2,"t":1782864004720,"i":"15158441495","cts":"1782864004720"}],"channel":"push.deal","ts":1782864004720}
2026-07-01T00:00:04.7888749Z {"symbol":"AVAVSTOCK_USDT","data":[{"p":166.21,"v":9,"T":1,"O":3,"M":1,"t":1782864004723,"i":"15158441496","cts":"1782864004723"}],"channel":"push.deal","ts":1782864004723}
2026-07-01T00:00:04.8105839Z {"symbol":"KORU_USDT","data":[{"p":767.46,"v":329,"T":2,"O":3,"M":2,"t":1782864004578,"i":"15158441353","cts":"1782864004578"},{"p":767.54,"v":163,"T":2,"O":1,"M":2,"t":1782864004578,"i":"15158441352","cts":"1782864004578"},{"p":767.7,"v":131,"T":2,"O":1,"M":2,"t":1782864004578,"i":"15158441351","cts":"1782864004578"},{"p":767.86,"v":91,"T":2,"O":1,"M":2,"t":1782864004578,"i":"15158441350","cts":"1782864004578"},{"p":768.02,"v":138,"T":2,"O":1,"M":2,"t":1782864004578,"i":"15158441349","cts":"1782864004578"},{"p":768.18,"v":148,"T":2,"O":3,"M":2,"t":1782864004578,"i":"15158441348","cts":"1782864004578"}],"channel":"push.deal","ts":1782864004578}
2026-07-01T00:00:04.8165525Z {"symbol":"BTC_USDT","data":[{"p":58620.8,"v":122,"T":1,"O":1,"M":2,"t":1782864004771,"i":"15158441500","cts":"1782864004771"}],"channel":"push.deal","ts":1782864004771}
2026-07-01T00:00:04.8165897Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.81,"v":2,"T":1,"O":1,"M":2,"t":1782864004777,"i":"15158441503","cts":"1782864004777"},{"p":579.74,"v":63,"T":1,"O":3,"M":2,"t":1782864004567,"i":"15158441346","cts":"1782864004567"},{"p":579.74,"v":51,"T":1,"O":2,"M":2,"t":1782864004567,"i":"15158441345","cts":"1782864004567"}],"channel":"push.deal","ts":1782864004777}
2026-07-01T00:00:04.8167593Z {"symbol":"LAB_USDT","data":[{"p":13.078,"v":1,"T":1,"O":3,"M":2,"t":1782864004635,"i":"15158441400","cts":"1782864004635"},{"p":13.076,"v":1,"T":1,"O":3,"M":2,"t":1782864004609,"i":"15158441365","cts":"1782864004609"},{"p":13.074,"v":1,"T":1,"O":3,"M":2,"t":1782864004599,"i":"15158441362","cts":"1782864004599"}],"channel":"push.deal","ts":1782864004635}
2026-07-01T00:00:04.8564541Z {"symbol":"BEL_USDT","data":[{"p":0.10334,"v":50,"T":1,"O":2,"M":1,"t":1782864004631,"i":"15158441398","cts":"1782864004631"},{"p":0.10334,"v":573,"T":1,"O":2,"M":1,"t":1782864004631,"i":"15158441397","cts":"1782864004631"}],"channel":"push.deal","ts":1782864004631}
2026-07-01T00:00:04.8701843Z {"symbol":"RPL_USDT","data":[{"p":1.375,"v":68,"T":2,"O":3,"M":1,"t":1782864004839,"i":"15158441515","cts":"1782864004839"}],"channel":"push.deal","ts":1782864004839}
2026-07-01T00:00:04.8727008Z {"symbol":"ULTIMA_USDT","data":[{"p":1758,"v":67,"T":1,"O":3,"M":1,"t":1782864004849,"i":"15158441523","cts":"1782864004849"}],"channel":"push.deal","ts":1782864004849}
2026-07-01T00:00:04.8727018Z {"symbol":"SONIC_USDT","data":[{"p":0.02394,"v":681,"T":2,"O":3,"M":1,"t":1782864004844,"i":"15158441517","cts":"1782864004844"}],"channel":"push.deal","ts":1782864004844}
2026-07-01T00:00:04.8729731Z {"symbol":"USUAL_USDT","data":[{"p":0.0088,"v":1027,"T":2,"O":3,"M":1,"t":1782864004848,"i":"15158441520","cts":"1782864004848"}],"channel":"push.deal","ts":1782864004848}
2026-07-01T00:00:04.8730113Z {"symbol":"TRUTH_USDT","data":[{"p":0.016838,"v":11,"T":2,"O":3,"M":1,"t":1782864004857,"i":"15158441526","cts":"1782864004857"}],"channel":"push.deal","ts":1782864004857}
2026-07-01T00:00:04.8734603Z {"symbol":"AIXBT_USDT","data":[{"p":0.01851,"v":28,"T":2,"O":3,"M":1,"t":1782864004847,"i":"15158441518","cts":"1782864004847"}],"channel":"push.deal","ts":1782864004847}
2026-07-01T00:00:04.8763272Z {"symbol":"XBI_USDT","data":[{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004852,"i":"15158441524","cts":"1782864004852"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004843,"i":"15158441516","cts":"1782864004843"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004836,"i":"15158441514","cts":"1782864004836"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004828,"i":"15158441512","cts":"1782864004828"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004821,"i":"15158441511","cts":"1782864004821"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004799,"i":"15158441510","cts":"1782864004799"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004785,"i":"15158441508","cts":"1782864004785"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004779,"i":"15158441504","cts":"1782864004779"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004775,"i":"15158441501","cts":"1782864004775"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004768,"i":"15158441499","cts":"1782864004768"},{"p":152.71,"v":44,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441452","cts":"1782864004659"},{"p":152.71,"v":56,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441451","cts":"1782864004659"},{"p":153.41,"v":100,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441450","cts":"1782864004659"},{"p":154.51,"v":2,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441449","cts":"1782864004659"},{"p":155,"v":41,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441448","cts":"1782864004659"},{"p":155,"v":176,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441447","cts":"1782864004659"},{"p":155,"v":160,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441446","cts":"1782864004659"},{"p":155,"v":210,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441445","cts":"1782864004659"},{"p":155,"v":161,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441444","cts":"1782864004659"},{"p":155,"v":202,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441443","cts":"1782864004659"},{"p":155,"v":166,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441442","cts":"1782864004659"},{"p":155,"v":250,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441441","cts":"1782864004659"},{"p":155,"v":253,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441440","cts":"1782864004659"},{"p":155,"v":174,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441439","cts":"1782864004659"},{"p":155,"v":246,"T":2,"O":1,"M":2,"t":1782864004659,"i":"15158441438","cts":"1782864004659"},{"p":155,"v":152,"T":2,"O":1,"M":2,"t":1782864004658,"i":"15158441437","cts":"1782864004658"},{"p":155,"v":185,"T":2,"O":1,"M":2,"t":1782864004658,"i":"15158441436","cts":"1782864004658"},{"p":155,"v":252,"T":2,"O":1,"M":2,"t":1782864004658,"i":"15158441435","cts":"1782864004658"},{"p":155,"v":166,"T":2,"O":1,"M":2,"t":1782864004658,"i":"15158441434","cts":"1782864004658"},{"p":155,"v":215,"T":2,"O":1,"M":2,"t":1782864004658,"i":"15158441433","cts":"1782864004658"},{"p":155,"v":203,"T":2,"O":1,"M":2,"t":1782864004658,"i":"15158441432","cts":"1782864004658"},{"p":155,"v":148,"T":2,"O":1,"M":2,"t":1782864004658,"i":"15158441431","cts":"1782864004658"},{"p":155.67,"v":2,"T":2,"O":1,"M":2,"t":1782864004658,"i":"15158441430","cts":"1782864004658"},{"p":156.59,"v":2,"T":2,"O":1,"M":2,"t":1782864004658,"i":"15158441429","cts":"1782864004658"}],"channel":"push.deal","ts":1782864004852}
2026-07-01T00:00:04.8777477Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":218.88,"v":8,"T":2,"O":3,"M":1,"t":1782864004860,"i":"15158441532","cts":"1782864004860"}],"channel":"push.deal","ts":1782864004860}
2026-07-01T00:00:04.8788475Z {"symbol":"JP225_USDT","data":[{"p":70987,"v":11,"T":2,"O":3,"M":1,"t":1782864004862,"i":"15158441542","cts":"1782864004862"}],"channel":"push.deal","ts":1782864004862}
2026-07-01T00:00:04.8817115Z {"symbol":"GBP_USDT","data":[{"p":1.3267,"v":12,"T":2,"O":3,"M":1,"t":1782864004857,"i":"15158441529","cts":"1782864004857"}],"channel":"push.deal","ts":1782864004857}
2026-07-01T00:00:04.8817134Z {"symbol":"FLNCSTOCK_USDT","data":[{"p":20.01,"v":8,"T":1,"O":3,"M":1,"t":1782864004860,"i":"15158441534","cts":"1782864004860"}],"channel":"push.deal","ts":1782864004860}
2026-07-01T00:00:04.8825822Z {"symbol":"IONQSTOCK_USDT","data":[{"p":53.37,"v":33,"T":2,"O":3,"M":1,"t":1782864004861,"i":"15158441541","cts":"1782864004861"}],"channel":"push.deal","ts":1782864004861}
2026-07-01T00:00:04.8889208Z {"symbol":"TWLOSTOCK_USDT","data":[{"p":205.93,"v":6,"T":2,"O":3,"M":1,"t":1782864004861,"i":"15158441538","cts":"1782864004861"}],"channel":"push.deal","ts":1782864004861}
2026-07-01T00:00:04.8897485Z {"symbol":"SILVER_USDT","data":[{"p":58.46,"v":25977,"T":1,"O":3,"M":2,"t":1782864004799,"i":"15158441509","cts":"1782864004799"}],"channel":"push.deal","ts":1782864004799}
2026-07-01T00:00:04.8898391Z {"symbol":"RENDER_USDT","data":[{"p":1.51,"v":151,"T":1,"O":2,"M":2,"t":1782864004623,"i":"15158441372","cts":"1782864004623"}],"channel":"push.deal","ts":1782864004623}
2026-07-01T00:00:04.8898400Z {"symbol":"ETH_USDT","data":[{"p":1572.32,"v":3285,"T":1,"O":3,"M":2,"t":1782864004652,"i":"15158441411","cts":"1782864004652"}],"channel":"push.deal","ts":1782864004652}
2026-07-01T00:00:04.8898407Z {"symbol":"BILL_USDT","data":[{"p":0.04465,"v":4,"T":1,"O":3,"M":1,"t":1782864004858,"i":"15158441530","cts":"1782864004858"}],"channel":"push.deal","ts":1782864004858}
2026-07-01T00:00:04.8898514Z {"symbol":"CAP_USDT","data":[{"p":0.02772,"v":22,"T":1,"O":3,"M":1,"t":1782864004861,"i":"15158441537","cts":"1782864004861"}],"channel":"push.deal","ts":1782864004861}
2026-07-01T00:00:04.9017529Z {"symbol":"BTC_USD1","data":[{"p":58599.4,"v":2,"T":2,"O":3,"M":1,"t":1782864004883,"i":"15158441559","cts":"1782864004883"}],"channel":"push.deal","ts":1782864004883}
2026-07-01T00:00:04.9026766Z {"symbol":"AVAX_USD","data":[{"p":6.52,"v":2,"T":2,"O":3,"M":1,"t":1782864004848,"i":"15158441522","cts":"1782864004848"}],"channel":"push.deal","ts":1782864004848}
2026-07-01T00:00:04.9026774Z {"symbol":"LTC_USD","data":[{"p":41.85,"v":4,"T":2,"O":3,"M":1,"t":1782864004847,"i":"15158441519","cts":"1782864004847"}],"channel":"push.deal","ts":1782864004847}
2026-07-01T00:00:04.9026917Z {"symbol":"ALLO_USDT","data":[{"p":0.25162,"v":40,"T":2,"O":3,"M":1,"t":1782864004857,"i":"15158441527","cts":"1782864004857"}],"channel":"push.deal","ts":1782864004857}
2026-07-01T00:00:04.9027160Z {"symbol":"AIN_USDT","data":[{"p":0.07227,"v":21,"T":2,"O":3,"M":1,"t":1782864004860,"i":"15158441535","cts":"1782864004860"}],"channel":"push.deal","ts":1782864004860}
2026-07-01T00:00:04.9036804Z {"symbol":"AUD_USDT","data":[{"p":0.6924,"v":11,"T":1,"O":3,"M":1,"t":1782864004884,"i":"15158441564","cts":"1782864004884"}],"channel":"push.deal","ts":1782864004884}
2026-07-01T00:00:04.9038177Z {"symbol":"SOMI_USDT","data":[{"p":0.0944,"v":96,"T":1,"O":3,"M":1,"t":1782864004884,"i":"15158441561","cts":"1782864004884"}],"channel":"push.deal","ts":1782864004884}
2026-07-01T00:00:04.9043331Z {"symbol":"CRCLSTOCK_USDT","data":[{"p":63.19,"v":21,"T":2,"O":3,"M":1,"t":1782864004884,"i":"15158441563","cts":"1782864004884"}],"channel":"push.deal","ts":1782864004884}
2026-07-01T00:00:04.9147977Z {"symbol":"ETNSTOCK_USDT","data":[{"p":425.37,"v":3,"T":1,"O":3,"M":1,"t":1782864004884,"i":"15158441562","cts":"1782864004884"}],"channel":"push.deal","ts":1782864004884}
2026-07-01T00:00:04.9287211Z {"symbol":"NES_USDT","data":[{"p":0.1768,"v":99,"T":1,"O":3,"M":1,"t":1782864004860,"i":"15158441533","cts":"1782864004860"}],"channel":"push.deal","ts":1782864004860}
2026-07-01T00:00:04.9289951Z {"symbol":"LINK_USD","data":[{"p":7.191,"v":1,"T":2,"O":3,"M":1,"t":1782864004870,"i":"15158441554","cts":"1782864004870"}],"channel":"push.deal","ts":1782864004870}
2026-07-01T00:00:04.9316312Z {"symbol":"TRADOOR_USDT","data":[{"p":0.4147,"v":29,"T":1,"O":3,"M":1,"t":1782864004902,"i":"15158441566","cts":"1782864004902"}],"channel":"push.deal","ts":1782864004902}
2026-07-01T00:00:04.9332531Z {"symbol":"HDSTOCK_USDT","data":[{"p":352.37,"v":2,"T":1,"O":3,"M":1,"t":1782864004857,"i":"15158441528","cts":"1782864004857"}],"channel":"push.deal","ts":1782864004857}
2026-07-01T00:00:04.9332609Z {"symbol":"ENA_USD1","data":[{"p":0.07219,"v":11,"T":2,"O":3,"M":1,"t":1782864004856,"i":"15158441525","cts":"1782864004856"}],"channel":"push.deal","ts":1782864004856}
2026-07-01T00:00:04.9332649Z {"symbol":"OKLOSTOCK_USDT","data":[{"p":52.38,"v":14,"T":2,"O":3,"M":1,"t":1782864004861,"i":"15158441536","cts":"1782864004861"}],"channel":"push.deal","ts":1782864004861}
2026-07-01T00:00:04.9334112Z {"symbol":"XAU_USDT","data":[{"p":4007.94,"v":152,"T":2,"O":3,"M":2,"t":1782864004861,"i":"15158441539","cts":"1782864004861"}],"channel":"push.deal","ts":1782864004861}
2026-07-01T00:00:04.9334127Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03493,"v":51,"T":2,"O":3,"M":1,"t":1782864004861,"i":"15158441540","cts":"1782864004861"}],"channel":"push.deal","ts":1782864004861}
2026-07-01T00:00:04.9334177Z {"symbol":"XLM_USDT","data":[{"p":0.18911,"v":336,"T":1,"O":3,"M":2,"t":1782864004864,"i":"15158441543","cts":"1782864004864"}],"channel":"push.deal","ts":1782864004864}
2026-07-01T00:00:04.9335444Z {"symbol":"NAS100_USDT","data":[{"p":30265,"v":2000,"T":1,"O":1,"M":2,"t":1782864004903,"i":"15158441567","cts":"1782864004903"}],"channel":"push.deal","ts":1782864004903}
2026-07-01T00:00:04.9335536Z {"symbol":"XAUT_USDT","data":[{"p":3999.6,"v":3631,"T":1,"O":2,"M":2,"t":1782864004904,"i":"15158441569","cts":"1782864004904"}],"channel":"push.deal","ts":1782864004904}
2026-07-01T00:00:04.9349437Z {"symbol":"TLM_USDT","data":[{"p":0.000842,"v":23529,"T":1,"O":3,"M":1,"t":1782864004912,"i":"15158441570","cts":"1782864004912"}],"channel":"push.deal","ts":1782864004912}
2026-07-01T00:00:04.9354317Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.05,"v":99,"T":1,"O":3,"M":2,"t":1782864004919,"i":"15158441574","cts":"1782864004919"}],"channel":"push.deal","ts":1782864004919}
2026-07-01T00:00:04.9362404Z {"symbol":"AGI_USDT","data":[{"p":0.004051,"v":20,"T":1,"O":3,"M":1,"t":1782864004912,"i":"15158441572","cts":"1782864004912"}],"channel":"push.deal","ts":1782864004912}
2026-07-01T00:00:04.9378239Z {"symbol":"TURTLE_USDT","data":[{"p":0.03258,"v":211,"T":1,"O":3,"M":1,"t":1782864004903,"i":"15158441568","cts":"1782864004903"}],"channel":"push.deal","ts":1782864004903}
2026-07-01T00:00:04.9390425Z {"symbol":"DASH_USDT","data":[{"p":32.52,"v":36,"T":2,"O":3,"M":1,"t":1782864004912,"i":"15158441571","cts":"1782864004912"}],"channel":"push.deal","ts":1782864004912}
2026-07-01T00:00:04.9655534Z {"symbol":"ENA_USDT","data":[{"p":0.07227,"v":415,"T":2,"O":2,"M":2,"t":1782864004877,"i":"15158441556","cts":"1782864004877"},{"p":0.07227,"v":350,"T":2,"O":2,"M":2,"t":1782864004829,"i":"15158441513","cts":"1782864004829"},{"p":0.07227,"v":285,"T":2,"O":2,"M":2,"t":1782864004776,"i":"15158441502","cts":"1782864004776"},{"p":0.07226,"v":122,"T":1,"O":2,"M":2,"t":1782864004698,"i":"15158441484","cts":"1782864004698"},{"p":0.07226,"v":126,"T":1,"O":2,"M":2,"t":1782864004698,"i":"15158441483","cts":"1782864004698"},{"p":0.07225,"v":127,"T":1,"O":2,"M":2,"t":1782864004698,"i":"15158441482","cts":"1782864004698"}],"channel":"push.deal","ts":1782864004877}
2026-07-01T00:00:04.9655541Z {"symbol":"CHZ_USDT","data":[{"p":0.01784,"v":793,"T":2,"O":3,"M":1,"t":1782864004913,"i":"15158441573","cts":"1782864004913"}],"channel":"push.deal","ts":1782864004913}
2026-07-01T00:00:04.9655545Z {"symbol":"UB_USDT","data":[{"p":0.09554,"v":1,"T":1,"O":3,"M":1,"t":1782864004710,"i":"15158441494","cts":"1782864004710"},{"p":0.09553,"v":7,"T":1,"O":2,"M":1,"t":1782864004710,"i":"15158441493","cts":"1782864004710"},{"p":0.09552,"v":94,"T":1,"O":2,"M":1,"t":1782864004710,"i":"15158441492","cts":"1782864004710"},{"p":0.09552,"v":4,"T":1,"O":2,"M":1,"t":1782864004710,"i":"15158441491","cts":"1782864004710"}],"channel":"push.deal","ts":1782864004710}
2026-07-01T00:00:04.9655888Z {"symbol":"SYN_USDT","data":[{"p":0.56272,"v":103,"T":2,"O":3,"M":2,"t":1782864004726,"i":"15158441498","cts":"1782864004726"},{"p":0.56272,"v":103,"T":2,"O":3,"M":2,"t":1782864004726,"i":"15158441497","cts":"1782864004726"}],"channel":"push.deal","ts":1782864004726}
2026-07-01T00:00:04.9711538Z {"symbol":"BESTOCK_USDT","data":[{"p":330.27,"v":10,"T":2,"O":2,"M":2,"t":1782864004954,"i":"15158441575","cts":"1782864004954"}],"channel":"push.deal","ts":1782864004954}
2026-07-01T00:00:04.9996237Z {"symbol":"CRWVSTOCK_USDT","data":[{"p":101.2,"v":633,"T":2,"O":2,"M":2,"t":1782864004977,"i":"15158441576","cts":"1782864004977"}],"channel":"push.deal","ts":1782864004977}
2026-07-01T00:00:05.0067444Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":14854,"T":1,"O":3,"M":2,"t":1782864004867,"i":"15158441553","cts":"1782864004867"},{"p":58621.9,"v":1687,"T":1,"O":1,"M":2,"t":1782864004867,"i":"15158441552","cts":"1782864004867"},{"p":58621.8,"v":1687,"T":1,"O":1,"M":2,"t":1782864004867,"i":"15158441551","cts":"1782864004867"},{"p":58621.3,"v":1687,"T":1,"O":1,"M":2,"t":1782864004867,"i":"15158441550","cts":"1782864004867"},{"p":58621,"v":1687,"T":1,"O":1,"M":2,"t":1782864004867,"i":"15158441549","cts":"1782864004867"},{"p":58620.9,"v":1687,"T":1,"O":1,"M":2,"t":1782864004867,"i":"15158441548","cts":"1782864004867"},{"p":58620.8,"v":7753,"T":1,"O":1,"M":2,"t":1782864004867,"i":"15158441547","cts":"1782864004867"},{"p":58620.8,"v":17393,"T":1,"O":1,"M":2,"t":1782864004867,"i":"15158441546","cts":"1782864004867"},{"p":58620.8,"v":1565,"T":1,"O":1,"M":2,"t":1782864004867,"i":"15158441545","cts":"1782864004867"},{"p":58613.2,"v":12,"T":1,"O":3,"M":1,"t":1782864004848,"i":"15158441521","cts":"1782864004848"}],"channel":"push.deal","ts":1782864004867}
2026-07-01T00:00:05.0068753Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.85,"v":44,"T":1,"O":3,"M":2,"t":1782864004780,"i":"15158441507","cts":"1782864004780"},{"p":579.85,"v":42,"T":1,"O":3,"M":2,"t":1782864004780,"i":"15158441506","cts":"1782864004780"},{"p":579.85,"v":41,"T":1,"O":2,"M":2,"t":1782864004780,"i":"15158441505","cts":"1782864004780"}],"channel":"push.deal","ts":1782864004780}
2026-07-01T00:00:05.0249381Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.41,"v":17,"T":2,"O":3,"M":1,"t":1782864004998,"i":"15158441585","cts":"1782864004998"}],"channel":"push.deal","ts":1782864004998}
2026-07-01T00:00:05.0318765Z {"symbol":"WET_USDT","data":[{"p":0.05918,"v":16,"T":2,"O":3,"M":1,"t":1782864005000,"i":"15158441586","cts":"1782864005000"}],"channel":"push.deal","ts":1782864005000}
2026-07-01T00:00:05.0337175Z {"symbol":"CYS_USDT","data":[{"p":0.3655,"v":4,"T":2,"O":3,"M":1,"t":1782864005005,"i":"15158441588","cts":"1782864005005"}],"channel":"push.deal","ts":1782864005005}
2026-07-01T00:00:05.0427642Z {"symbol":"BTX_USDT","data":[{"p":0.01601,"v":40,"T":2,"O":3,"M":1,"t":1782864005001,"i":"15158441587","cts":"1782864005001"}],"channel":"push.deal","ts":1782864005001}
2026-07-01T00:00:05.0503469Z {"symbol":"ONDSSTOCK_USDT","data":[{"p":8.27,"v":7,"T":2,"O":3,"M":1,"t":1782864005010,"i":"15158441590","cts":"1782864005010"}],"channel":"push.deal","ts":1782864005010}
2026-07-01T00:00:05.0546093Z {"symbol":"HK50_USDT","data":[{"p":23026.48,"v":4,"T":1,"O":3,"M":1,"t":1782864005011,"i":"15158441591","cts":"1782864005011"}],"channel":"push.deal","ts":1782864005011}
2026-07-01T00:00:05.0546098Z {"symbol":"ELSA_USDT","data":[{"p":0.04187,"v":15,"T":1,"O":3,"M":1,"t":1782864005011,"i":"15158441592","cts":"1782864005011"}],"channel":"push.deal","ts":1782864005011}
2026-07-01T00:00:05.0596463Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.57,"v":17,"T":1,"O":3,"M":1,"t":1782864005011,"i":"15158441593","cts":"1782864005011"}],"channel":"push.deal","ts":1782864005011}
2026-07-01T00:00:05.0626103Z {"symbol":"BACSTOCK_USDT","data":[{"p":56.93,"v":12,"T":2,"O":3,"M":1,"t":1782864005011,"i":"15158441594","cts":"1782864005011"}],"channel":"push.deal","ts":1782864005011}
2026-07-01T00:00:05.0655359Z {"symbol":"RE_USDT","data":[{"p":0.6456,"v":105,"T":2,"O":2,"M":1,"t":1782864004985,"i":"15158441578","cts":"1782864004985"}],"channel":"push.deal","ts":1782864004985}
2026-07-01T00:00:05.0657627Z {"symbol":"ICP_USDC","data":[{"p":2.094,"v":9,"T":2,"O":3,"M":1,"t":1782864005005,"i":"15158441589","cts":"1782864005005"}],"channel":"push.deal","ts":1782864005005}
2026-07-01T00:00:05.0744915Z {"symbol":"XBI_USDT","data":[{"p":151.4,"v":13,"T":1,"O":3,"M":2,"t":1782864005033,"i":"15158441601","cts":"1782864005033"},{"p":151.4,"v":13,"T":1,"O":3,"M":2,"t":1782864005014,"i":"15158441596","cts":"1782864005014"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005012,"i":"15158441595","cts":"1782864005012"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864004994,"i":"15158441584","cts":"1782864004994"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864004993,"i":"15158441583","cts":"1782864004993"},{"p":151.36,"v":153,"T":2,"O":3,"M":1,"t":1782864004989,"i":"15158441582","cts":"1782864004989"},{"p":152.17,"v":13,"T":1,"O":3,"M":2,"t":1782864004986,"i":"15158441581","cts":"1782864004986"},{"p":152.17,"v":13,"T":1,"O":1,"M":2,"t":1782864004985,"i":"15158441577","cts":"1782864004985"},{"p":152.17,"v":13,"T":1,"O":1,"M":2,"t":1782864004889,"i":"15158441565","cts":"1782864004889"},{"p":152.17,"v":7,"T":1,"O":1,"M":2,"t":1782864004879,"i":"15158441558","cts":"1782864004879"},{"p":152.13,"v":6,"T":1,"O":1,"M":2,"t":1782864004879,"i":"15158441557","cts":"1782864004879"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004871,"i":"15158441555","cts":"1782864004871"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004866,"i":"15158441544","cts":"1782864004866"},{"p":152.13,"v":13,"T":1,"O":1,"M":2,"t":1782864004859,"i":"15158441531","cts":"1782864004859"}],"channel":"push.deal","ts":1782864005033}
2026-07-01T00:00:05.0773557Z {"symbol":"SANTOS_USDT","data":[{"p":0.5349,"v":348,"T":1,"O":3,"M":1,"t":1782864005055,"i":"15158441608","cts":"1782864005055"}],"channel":"push.deal","ts":1782864005055}
2026-07-01T00:00:05.0782452Z {"symbol":"LUNANEW_USDT","data":[{"p":0.04611,"v":307,"T":2,"O":3,"M":1,"t":1782864005058,"i":"15158441625","cts":"1782864005058"}],"channel":"push.deal","ts":1782864005058}
2026-07-01T00:00:05.0782471Z {"symbol":"US_USDT","data":[{"p":0.011481,"v":77,"T":1,"O":3,"M":1,"t":1782864005056,"i":"15158441621","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.0789200Z {"symbol":"DIA_USDT","data":[{"p":0.1008,"v":138,"T":1,"O":3,"M":1,"t":1782864005056,"i":"15158441617","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.0793790Z {"symbol":"KMNO_USDT","data":[{"p":0.01845,"v":6,"T":1,"O":3,"M":1,"t":1782864005056,"i":"15158441622","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.0794244Z {"symbol":"PIXEL_USDT","data":[{"p":0.004554,"v":434,"T":1,"O":3,"M":1,"t":1782864005061,"i":"15158441635","cts":"1782864005061"}],"channel":"push.deal","ts":1782864005061}
2026-07-01T00:00:05.0798195Z {"symbol":"PUFFER_USDT","data":[{"p":0.01371,"v":130,"T":2,"O":3,"M":1,"t":1782864005056,"i":"15158441613","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.0798213Z {"symbol":"CATSTOCK_USDT","data":[{"p":1056.99,"v":16,"T":2,"O":3,"M":1,"t":1782864005053,"i":"15158441606","cts":"1782864005053"}],"channel":"push.deal","ts":1782864005053}
2026-07-01T00:00:05.0801958Z {"symbol":"HIVE_USDT","data":[{"p":0.04808,"v":249,"T":2,"O":3,"M":1,"t":1782864005056,"i":"15158441615","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.0802452Z {"symbol":"CVX_USDT","data":[{"p":1.058,"v":17,"T":2,"O":3,"M":1,"t":1782864005057,"i":"15158441623","cts":"1782864005057"}],"channel":"push.deal","ts":1782864005057}
2026-07-01T00:00:05.0811132Z {"symbol":"CFG_USDT","data":[{"p":0.195,"v":7,"T":1,"O":3,"M":1,"t":1782864005061,"i":"15158441632","cts":"1782864005061"}],"channel":"push.deal","ts":1782864005061}
2026-07-01T00:00:05.0820974Z {"symbol":"VANRY_USDT","data":[{"p":0.002951,"v":504,"T":2,"O":3,"M":1,"t":1782864005059,"i":"15158441627","cts":"1782864005059"}],"channel":"push.deal","ts":1782864005059}
2026-07-01T00:00:05.0821070Z {"symbol":"REZ_USDT","data":[{"p":0.003003,"v":378,"T":1,"O":3,"M":1,"t":1782864005059,"i":"15158441628","cts":"1782864005059"}],"channel":"push.deal","ts":1782864005059}
2026-07-01T00:00:05.0821112Z {"symbol":"LLYSTOCK_USDT","data":[{"p":1200.99,"v":13,"T":1,"O":3,"M":1,"t":1782864005056,"i":"15158441616","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.0821217Z {"symbol":"BANANA_USDT","data":[{"p":2.582,"v":55,"T":2,"O":3,"M":1,"t":1782864005059,"i":"15158441629","cts":"1782864005059"}],"channel":"push.deal","ts":1782864005059}
2026-07-01T00:00:05.0822573Z {"symbol":"ARMSTOCK_USDT","data":[{"p":356.49,"v":5,"T":1,"O":3,"M":1,"t":1782864005066,"i":"15158441643","cts":"1782864005066"}],"channel":"push.deal","ts":1782864005066}
2026-07-01T00:00:05.0823700Z {"symbol":"PHA_USDT","data":[{"p":0.02681,"v":22,"T":1,"O":3,"M":1,"t":1782864005060,"i":"15158441630","cts":"1782864005060"}],"channel":"push.deal","ts":1782864005060}
2026-07-01T00:00:05.0823705Z {"symbol":"MAVIA_USDT","data":[{"p":0.03157,"v":229,"T":2,"O":3,"M":1,"t":1782864005061,"i":"15158441633","cts":"1782864005061"}],"channel":"push.deal","ts":1782864005061}
2026-07-01T00:00:05.0823709Z {"symbol":"QNT_USDT","data":[{"p":64.76,"v":26,"T":1,"O":3,"M":1,"t":1782864005066,"i":"15158441642","cts":"1782864005066"}],"channel":"push.deal","ts":1782864005066}
2026-07-01T00:00:05.0828590Z {"symbol":"EIGEN_USDT","data":[{"p":0.2027,"v":78,"T":2,"O":3,"M":1,"t":1782864005056,"i":"15158441611","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.0846391Z {"symbol":"CAT_USDT","data":[{"p":0.00000126,"v":101,"T":1,"O":3,"M":1,"t":1782864005066,"i":"15158441644","cts":"1782864005066"}],"channel":"push.deal","ts":1782864005066}
2026-07-01T00:00:05.0877651Z {"symbol":"NGAS_USDT","data":[{"p":3.253,"v":17,"T":2,"O":3,"M":1,"t":1782864005056,"i":"15158441618","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.0877759Z {"symbol":"CAKE_USDT","data":[{"p":1.31,"v":12,"T":1,"O":3,"M":1,"t":1782864005058,"i":"15158441626","cts":"1782864005058"}],"channel":"push.deal","ts":1782864005058}
2026-07-01T00:00:05.0877868Z {"symbol":"NOT_USDT","data":[{"p":0.000375,"v":30,"T":2,"O":3,"M":1,"t":1782864005061,"i":"15158441634","cts":"1782864005061"}],"channel":"push.deal","ts":1782864005061}
2026-07-01T00:00:05.0957745Z {"symbol":"GRASS_USDT","data":[{"p":0.4551,"v":31,"T":1,"O":3,"M":1,"t":1782864005056,"i":"15158441610","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.0957824Z {"symbol":"LUNC_USDT","data":[{"p":0.0000594,"v":18,"T":2,"O":3,"M":1,"t":1782864005064,"i":"15158441641","cts":"1782864005064"}],"channel":"push.deal","ts":1782864005064}
2026-07-01T00:00:05.0957827Z {"symbol":"BTC_USD","data":[{"p":58516.1,"v":3,"T":1,"O":3,"M":1,"t":1782864005067,"i":"15158441645","cts":"1782864005067"}],"channel":"push.deal","ts":1782864005067}
2026-07-01T00:00:05.0957831Z {"symbol":"ETH_USD","data":[{"p":1569.46,"v":2,"T":2,"O":3,"M":1,"t":1782864005067,"i":"15158441646","cts":"1782864005067"}],"channel":"push.deal","ts":1782864005067}
2026-07-01T00:00:05.1022596Z {"symbol":"LINEA_USDT","data":[{"p":0.002276,"v":796,"T":2,"O":3,"M":1,"t":1782864005072,"i":"15158441648","cts":"1782864005072"}],"channel":"push.deal","ts":1782864005072}
2026-07-01T00:00:05.1050830Z {"symbol":"ZRX_USDT","data":[{"p":0.0774,"v":166,"T":2,"O":3,"M":1,"t":1782864005078,"i":"15158441664","cts":"1782864005078"}],"channel":"push.deal","ts":1782864005078}
2026-07-01T00:00:05.1064457Z {"symbol":"SUN_USDT","data":[{"p":0.016174,"v":1,"T":1,"O":3,"M":1,"t":1782864005078,"i":"15158441663","cts":"1782864005078"}],"channel":"push.deal","ts":1782864005078}
2026-07-01T00:00:05.1064566Z {"symbol":"AT_USDT","data":[{"p":0.1403,"v":129,"T":1,"O":3,"M":1,"t":1782864005083,"i":"15158441676","cts":"1782864005083"}],"channel":"push.deal","ts":1782864005083}
2026-07-01T00:00:05.1067308Z {"symbol":"GAIB_USDT","data":[{"p":0.01475,"v":1170,"T":1,"O":3,"M":1,"t":1782864005057,"i":"15158441624","cts":"1782864005057"}],"channel":"push.deal","ts":1782864005057}
2026-07-01T00:00:05.1067311Z {"symbol":"BREV_USDT","data":[{"p":0.06936,"v":24,"T":1,"O":3,"M":1,"t":1782864005056,"i":"15158441619","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.1067954Z {"symbol":"HOLO_USDT","data":[{"p":0.0656,"v":121,"T":2,"O":3,"M":1,"t":1782864005078,"i":"15158441662","cts":"1782864005078"}],"channel":"push.deal","ts":1782864005078}
2026-07-01T00:00:05.1069538Z {"symbol":"VTHO_USDT","data":[{"p":0.000351,"v":19,"T":2,"O":3,"M":1,"t":1782864005085,"i":"15158441679","cts":"1782864005085"}],"channel":"push.deal","ts":1782864005085}
2026-07-01T00:00:05.1076107Z {"symbol":"HFT_USDT","data":[{"p":0.00788,"v":146,"T":1,"O":3,"M":1,"t":1782864005089,"i":"15158441685","cts":"1782864005089"}],"channel":"push.deal","ts":1782864005089}
2026-07-01T00:00:05.1078749Z {"symbol":"ADA_USD","data":[{"p":0.1441,"v":1,"T":1,"O":3,"M":1,"t":1782864005078,"i":"15158441667","cts":"1782864005078"}],"channel":"push.deal","ts":1782864005078}
2026-07-01T00:00:05.1078768Z {"symbol":"RIVER_USDT","data":[{"p":3.792,"v":27,"T":2,"O":3,"M":1,"t":1782864005081,"i":"15158441671","cts":"1782864005081"}],"channel":"push.deal","ts":1782864005081}
2026-07-01T00:00:05.1078781Z {"symbol":"TESLA_USDT","data":[{"p":416.11,"v":2,"T":1,"O":3,"M":1,"t":1782864005078,"i":"15158441666","cts":"1782864005078"}],"channel":"push.deal","ts":1782864005078}
2026-07-01T00:00:05.1079392Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.1377,"v":9,"T":1,"O":3,"M":1,"t":1782864005055,"i":"15158441607","cts":"1782864005055"}],"channel":"push.deal","ts":1782864005055}
2026-07-01T00:00:05.1079545Z {"symbol":"ON_USDT","data":[{"p":0.07881,"v":142,"T":2,"O":3,"M":1,"t":1782864005081,"i":"15158441672","cts":"1782864005081"}],"channel":"push.deal","ts":1782864005081}
2026-07-01T00:00:05.1079728Z {"symbol":"TAO_USDT","data":[{"p":202.07,"v":3619,"T":2,"O":2,"M":2,"t":1782864005077,"i":"15158441654","cts":"1782864005077"}],"channel":"push.deal","ts":1782864005077}
2026-07-01T00:00:05.1079733Z {"symbol":"MSFTSTOCK_USDT","data":[{"p":375.52,"v":2,"T":1,"O":3,"M":1,"t":1782864005077,"i":"15158441659","cts":"1782864005077"}],"channel":"push.deal","ts":1782864005077}
2026-07-01T00:00:05.1079755Z {"symbol":"MET_USDT","data":[{"p":0.1617,"v":107,"T":1,"O":3,"M":1,"t":1782864005083,"i":"15158441675","cts":"1782864005083"}],"channel":"push.deal","ts":1782864005083}
2026-07-01T00:00:05.1079784Z {"symbol":"GALA_USDT","data":[{"p":0.002234,"v":375,"T":1,"O":3,"M":1,"t":1782864005085,"i":"15158441680","cts":"1782864005085"}],"channel":"push.deal","ts":1782864005085}
2026-07-01T00:00:05.1079790Z {"symbol":"TAC_USDT","data":[{"p":0.062556,"v":31,"T":1,"O":3,"M":1,"t":1782864005076,"i":"15158441650","cts":"1782864005076"}],"channel":"push.deal","ts":1782864005076}
2026-07-01T00:00:05.1079809Z {"symbol":"KITE_USDT","data":[{"p":0.10867,"v":13,"T":1,"O":3,"M":1,"t":1782864005084,"i":"15158441677","cts":"1782864005084"}],"channel":"push.deal","ts":1782864005084}
2026-07-01T00:00:05.1079847Z {"symbol":"SKYAI_USDT","data":[{"p":0.10571,"v":14,"T":2,"O":3,"M":1,"t":1782864005076,"i":"15158441652","cts":"1782864005076"}],"channel":"push.deal","ts":1782864005076}
2026-07-01T00:00:05.1079853Z {"symbol":"ETHW_USDT","data":[{"p":0.2203,"v":703,"T":1,"O":3,"M":1,"t":1782864005090,"i":"15158441690","cts":"1782864005090"}],"channel":"push.deal","ts":1782864005090}
2026-07-01T00:00:05.1079859Z {"symbol":"SOL_USDC","data":[{"p":73.56,"v":3,"T":2,"O":3,"M":1,"t":1782864005085,"i":"15158441681","cts":"1782864005085"}],"channel":"push.deal","ts":1782864005085}
2026-07-01T00:00:05.1079865Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.99,"v":20,"T":1,"O":2,"M":2,"t":1782864005077,"i":"15158441660","cts":"1782864005077"}],"channel":"push.deal","ts":1782864005077}
2026-07-01T00:00:05.1079870Z {"symbol":"RUNE_USDT","data":[{"p":0.3782,"v":41,"T":2,"O":3,"M":1,"t":1782864005085,"i":"15158441682","cts":"1782864005085"}],"channel":"push.deal","ts":1782864005085}
2026-07-01T00:00:05.1080694Z {"symbol":"RNBW_USDT","data":[{"p":0.01523,"v":1156,"T":1,"O":3,"M":1,"t":1782864005056,"i":"15158441620","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005056}
2026-07-01T00:00:05.1080705Z {"symbol":"CHF_USDT","data":[{"p":1.2375,"v":5,"T":1,"O":3,"M":1,"t":1782864005077,"i":"15158441656","cts":"1782864005077"}],"channel":"push.deal","ts":1782864005077}
2026-07-01T00:00:05.1080709Z {"symbol":"SEI_USDC","data":[{"p":0.04737,"v":37,"T":2,"O":3,"M":1,"t":1782864005078,"i":"15158441665","cts":"1782864005078"}],"channel":"push.deal","ts":1782864005078}
2026-07-01T00:00:05.1080760Z {"symbol":"MAMO_USDT","data":[{"p":0.00775,"v":246,"T":2,"O":3,"M":1,"t":1782864005077,"i":"15158441655","cts":"1782864005077"}],"channel":"push.deal","ts":1782864005077}
2026-07-01T00:00:05.1080827Z {"symbol":"POL_USDC","data":[{"p":0.0683,"v":16,"T":2,"O":3,"M":1,"t":1782864005076,"i":"15158441651","cts":"1782864005076"}],"channel":"push.deal","ts":1782864005076}
2026-07-01T00:00:05.1080993Z {"symbol":"VIRTUAL_USDC","data":[{"p":0.5247,"v":35,"T":1,"O":3,"M":1,"t":1782864005077,"i":"15158441658","cts":"1782864005077"}],"channel":"push.deal","ts":1782864005077}
2026-07-01T00:00:05.1086681Z {"symbol":"SUI_USDC","data":[{"p":0.6894,"v":12,"T":1,"O":3,"M":1,"t":1782864005089,"i":"15158441686","cts":"1782864005089"}],"channel":"push.deal","ts":1782864005089}
2026-07-01T00:00:05.1092205Z {"symbol":"USTC_USDT","data":[{"p":0.005426,"v":22,"T":2,"O":3,"M":1,"t":1782864005090,"i":"15158441688","cts":"1782864005090"}],"channel":"push.deal","ts":1782864005090}
2026-07-01T00:00:05.1096336Z {"symbol":"ALT_USDT","data":[{"p":0.005626,"v":177,"T":2,"O":3,"M":1,"t":1782864005092,"i":"15158441694","cts":"1782864005092"}],"channel":"push.deal","ts":1782864005092}
2026-07-01T00:00:05.1096554Z {"symbol":"GMT_USDT","data":[{"p":0.00733,"v":164,"T":1,"O":3,"M":1,"t":1782864005091,"i":"15158441693","cts":"1782864005091"}],"channel":"push.deal","ts":1782864005091}
2026-07-01T00:00:05.1104481Z {"symbol":"HNT_USDT","data":[{"p":0.2387,"v":500,"T":1,"O":3,"M":1,"t":1782864005090,"i":"15158441691","cts":"1782864005090"}],"channel":"push.deal","ts":1782864005090}
2026-07-01T00:00:05.1109995Z {"symbol":"BCH_USDC","data":[{"p":199.72,"v":9,"T":1,"O":3,"M":1,"t":1782864005089,"i":"15158441684","cts":"1782864005089"}],"channel":"push.deal","ts":1782864005089}
2026-07-01T00:00:05.1161667Z {"symbol":"CC_USDT","data":[{"p":0.14121,"v":7,"T":1,"O":3,"M":1,"t":1782864005080,"i":"15158441670","cts":"1782864005080"}],"channel":"push.deal","ts":1782864005080}
2026-07-01T00:00:05.1161700Z {"symbol":"FLOKI_USDT","data":[{"p":0.00002152,"v":7,"T":1,"O":3,"M":1,"t":1782864005087,"i":"15158441683","cts":"1782864005087"}],"channel":"push.deal","ts":1782864005087}
2026-07-01T00:00:05.1161710Z {"symbol":"AGLD_USDT","data":[{"p":0.1849,"v":1077,"T":1,"O":3,"M":1,"t":1782864005091,"i":"15158441692","cts":"1782864005091"}],"channel":"push.deal","ts":1782864005091}
2026-07-01T00:00:05.1161950Z {"symbol":"CSPR_USDT","data":[{"p":0.002081,"v":6016,"T":2,"O":3,"M":1,"t":1782864005090,"i":"15158441689","cts":"1782864005090"}],"channel":"push.deal","ts":1782864005090}
2026-07-01T00:00:05.1320449Z {"symbol":"ESPORTS_USDT","data":[{"p":0.02784,"v":43,"T":1,"O":3,"M":1,"t":1782864005078,"i":"15158441668","cts":"1782864005078"}],"channel":"push.deal","ts":1782864005078}
2026-07-01T00:00:05.1320472Z {"symbol":"BEAT_USDT","data":[{"p":2.913,"v":2,"T":1,"O":3,"M":1,"t":1782864005084,"i":"15158441678","cts":"1782864005084"}],"channel":"push.deal","ts":1782864005084}
2026-07-01T00:00:05.1320476Z {"symbol":"ETH_USDT","data":[{"p":1572.18,"v":9,"T":1,"O":3,"M":2,"t":1782864005081,"i":"15158441673","cts":"1782864005081"}],"channel":"push.deal","ts":1782864005081}
2026-07-01T00:00:05.1320478Z {"symbol":"MYX_USDT","data":[{"p":0.0907,"v":16,"T":1,"O":3,"M":1,"t":1782864005076,"i":"15158441653","cts":"1782864005076"}],"channel":"push.deal","ts":1782864005076}
2026-07-01T00:00:05.1320603Z {"symbol":"BTC_USDC","data":[{"p":58544.4,"v":2,"T":1,"O":3,"M":1,"t":1782864005090,"i":"15158441687","cts":"1782864005090"}],"channel":"push.deal","ts":1782864005090}
2026-07-01T00:00:05.1379307Z {"symbol":"ARKK_USDT","data":[{"p":80.42,"v":22,"T":1,"O":3,"M":1,"t":1782864005103,"i":"15158441700","cts":"1782864005103"}],"channel":"push.deal","ts":1782864005103}
2026-07-01T00:00:05.1480087Z {"symbol":"ASTER_USDT","data":[{"p":0.6228,"v":15,"T":2,"O":3,"M":1,"t":1782864005111,"i":"15158441704","cts":"1782864005111"}],"channel":"push.deal","ts":1782864005111}
2026-07-01T00:00:05.1558037Z {"symbol":"CAP_USDT","data":[{"p":0.02772,"v":170,"T":1,"O":3,"M":2,"t":1782864005101,"i":"15158441698","cts":"1782864005101"}],"channel":"push.deal","ts":1782864005101}
2026-07-01T00:00:05.1558042Z {"symbol":"VELVET_USDT","data":[{"p":1.6382,"v":5,"T":2,"O":2,"M":2,"t":1782864005118,"i":"15158441706","cts":"1782864005118"}],"channel":"push.deal","ts":1782864005118}
2026-07-01T00:00:05.1563235Z {"symbol":"INTUSTOCK_USDT","data":[{"p":263.49,"v":5,"T":2,"O":3,"M":1,"t":1782864005098,"i":"15158441697","cts":"1782864005098"}],"channel":"push.deal","ts":1782864005098}
2026-07-01T00:00:05.1563246Z {"symbol":"4_USDT","data":[{"p":0.00876,"v":69,"T":1,"O":3,"M":2,"t":1782864005127,"i":"15158441708","cts":"1782864005127"}],"channel":"push.deal","ts":1782864005127}
2026-07-01T00:00:05.1677924Z {"symbol":"ARK_USDT","data":[{"p":0.1049,"v":18,"T":1,"O":3,"M":1,"t":1782864005143,"i":"15158441712","cts":"1782864005143"}],"channel":"push.deal","ts":1782864005143}
2026-07-01T00:00:05.1746986Z {"symbol":"OPG_USDT","data":[{"p":0.1309,"v":11,"T":1,"O":1,"M":2,"t":1782864005157,"i":"15158441719","cts":"1782864005157"}],"channel":"push.deal","ts":1782864005157}
2026-07-01T00:00:05.1848522Z {"symbol":"AVAVSTOCK_USDT","data":[{"p":166.23,"v":10,"T":1,"O":3,"M":1,"t":1782864005143,"i":"15158441711","cts":"1782864005143"}],"channel":"push.deal","ts":1782864005143}
2026-07-01T00:00:05.1848526Z {"symbol":"CHZ_USDT","data":[{"p":0.01786,"v":50,"T":1,"O":1,"M":2,"t":1782864005150,"i":"15158441715","cts":"1782864005150"}],"channel":"push.deal","ts":1782864005150}
2026-07-01T00:00:05.1848576Z {"symbol":"LAB_USDT","data":[{"p":13.075,"v":4,"T":2,"O":3,"M":2,"t":1782864005155,"i":"15158441717","cts":"1782864005155"},{"p":13.08,"v":1,"T":1,"O":3,"M":2,"t":1782864004883,"i":"15158441560","cts":"1782864004883"}],"channel":"push.deal","ts":1782864005155}
2026-07-01T00:00:05.2028132Z {"symbol":"SYRUP_USDT","data":[{"p":0.1378,"v":1,"T":2,"O":2,"M":2,"t":1782864005185,"i":"15158441724","cts":"1782864005185"}],"channel":"push.deal","ts":1782864005185}
2026-07-01T00:00:05.2035660Z {"symbol":"AAVE_USDT","data":[{"p":85.1,"v":712,"T":2,"O":3,"M":2,"t":1782864005186,"i":"15158441725","cts":"1782864005186"}],"channel":"push.deal","ts":1782864005186}
2026-07-01T00:00:05.2087092Z {"symbol":"SKHYNIXSTOCK_USDT","data":[{"p":1741.6,"v":170,"T":2,"O":3,"M":2,"t":1782864005188,"i":"15158441727","cts":"1782864005188"}],"channel":"push.deal","ts":1782864005188}
2026-07-01T00:00:05.2350393Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.1,"v":439,"T":2,"O":2,"M":2,"t":1782864005219,"i":"15158441736","cts":"1782864005219"}],"channel":"push.deal","ts":1782864005219}
2026-07-01T00:00:05.2360488Z {"symbol":"CRWVSTOCK_USDT","data":[{"p":101.27,"v":526,"T":1,"O":2,"M":2,"t":1782864005209,"i":"15158441733","cts":"1782864005209"}],"channel":"push.deal","ts":1782864005209}
2026-07-01T00:00:05.2728170Z {"symbol":"RE_USDT","data":[{"p":0.6455,"v":218,"T":2,"O":3,"M":1,"t":1782864004985,"i":"15158441580","cts":"1782864004985"},{"p":0.6455,"v":88,"T":2,"O":2,"M":1,"t":1782864004985,"i":"15158441579","cts":"1782864004985"}],"channel":"push.deal","ts":1782864004985}
2026-07-01T00:00:05.2728255Z {"symbol":"ZEC_USDT","data":[{"p":399.3,"v":1931,"T":2,"O":3,"M":2,"t":1782864005215,"i":"15158441734","cts":"1782864005215"}],"channel":"push.deal","ts":1782864005215}
2026-07-01T00:00:05.2764321Z {"symbol":"XBI_USDT","data":[{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005231,"i":"15158441739","cts":"1782864005231"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005220,"i":"15158441738","cts":"1782864005220"},{"p":151.44,"v":13,"T":1,"O":1,"M":2,"t":1782864005205,"i":"15158441732","cts":"1782864005205"},{"p":151.3,"v":32,"T":2,"O":2,"M":2,"t":1782864005197,"i":"15158441731","cts":"1782864005197"},{"p":151.44,"v":13,"T":1,"O":1,"M":2,"t":1782864005196,"i":"15158441730","cts":"1782864005196"},{"p":151.44,"v":13,"T":1,"O":1,"M":2,"t":1782864005190,"i":"15158441728","cts":"1782864005190"},{"p":151.44,"v":13,"T":1,"O":1,"M":2,"t":1782864005186,"i":"15158441726","cts":"1782864005186"},{"p":151.44,"v":13,"T":1,"O":1,"M":2,"t":1782864005180,"i":"15158441721","cts":"1782864005180"},{"p":151.44,"v":13,"T":1,"O":1,"M":2,"t":1782864005170,"i":"15158441720","cts":"1782864005170"},{"p":151.44,"v":13,"T":1,"O":1,"M":2,"t":1782864005156,"i":"15158441718","cts":"1782864005156"},{"p":151.44,"v":13,"T":1,"O":1,"M":2,"t":1782864005150,"i":"15158441716","cts":"1782864005150"},{"p":151.44,"v":10,"T":1,"O":3,"M":2,"t":1782864005148,"i":"15158441714","cts":"1782864005148"},{"p":151.4,"v":3,"T":1,"O":3,"M":2,"t":1782864005148,"i":"15158441713","cts":"1782864005148"},{"p":151.4,"v":13,"T":1,"O":3,"M":2,"t":1782864005140,"i":"15158441710","cts":"1782864005140"},{"p":151.4,"v":13,"T":1,"O":3,"M":2,"t":1782864005131,"i":"15158441709","cts":"1782864005131"},{"p":151.4,"v":13,"T":1,"O":3,"M":2,"t":1782864005120,"i":"15158441707","cts":"1782864005120"},{"p":151.4,"v":13,"T":1,"O":3,"M":2,"t":1782864005115,"i":"15158441705","cts":"1782864005115"},{"p":151.4,"v":13,"T":1,"O":3,"M":2,"t":1782864005108,"i":"15158441702","cts":"1782864005108"},{"p":151.4,"v":13,"T":1,"O":3,"M":2,"t":1782864005104,"i":"15158441701","cts":"1782864005104"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005102,"i":"15158441699","cts":"1782864005102"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005098,"i":"15158441696","cts":"1782864005098"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005093,"i":"15158441695","cts":"1782864005093"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005083,"i":"15158441674","cts":"1782864005083"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005078,"i":"15158441669","cts":"1782864005078"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005076,"i":"15158441649","cts":"1782864005076"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005070,"i":"15158441647","cts":"1782864005070"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005062,"i":"15158441636","cts":"1782864005062"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005056,"i":"15158441614","cts":"1782864005056"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005052,"i":"15158441603","cts":"1782864005052"},{"p":151.4,"v":13,"T":1,"O":1,"M":2,"t":1782864005046,"i":"15158441602","cts":"1782864005046"}],"channel":"push.deal","ts":1782864005231}
2026-07-01T00:00:05.2904930Z {"symbol":"SONIC_USDT","data":[{"p":0.02394,"v":369,"T":2,"O":3,"M":1,"t":1782864005262,"i":"15158441757","cts":"1782864005262"}],"channel":"push.deal","ts":1782864005262}
2026-07-01T00:00:05.2923333Z {"symbol":"LTC_USD","data":[{"p":41.85,"v":2,"T":2,"O":3,"M":1,"t":1782864005264,"i":"15158441759","cts":"1782864005264"}],"channel":"push.deal","ts":1782864005264}
2026-07-01T00:00:05.2937143Z {"symbol":"INFQSTOCK_USDT","data":[{"p":13.31,"v":5,"T":1,"O":3,"M":1,"t":1782864005272,"i":"15158441772","cts":"1782864005272"}],"channel":"push.deal","ts":1782864005272}
2026-07-01T00:00:05.2946832Z {"symbol":"BBSTOCK_USDT","data":[{"p":12.6,"v":8,"T":1,"O":3,"M":1,"t":1782864005272,"i":"15158441773","cts":"1782864005272"}],"channel":"push.deal","ts":1782864005272}
2026-07-01T00:00:05.2948990Z {"symbol":"AIN_USDT","data":[{"p":0.07227,"v":20,"T":2,"O":3,"M":1,"t":1782864005271,"i":"15158441769","cts":"1782864005271"}],"channel":"push.deal","ts":1782864005271}
2026-07-01T00:00:05.2954556Z {"symbol":"QBTSSTOCK_USDT","data":[{"p":23.934,"v":6,"T":1,"O":3,"M":1,"t":1782864005271,"i":"15158441766","cts":"1782864005271"}],"channel":"push.deal","ts":1782864005271}
2026-07-01T00:00:05.2966442Z {"symbol":"VANA_USDT","data":[{"p":1.083,"v":62,"T":1,"O":3,"M":1,"t":1782864005262,"i":"15158441756","cts":"1782864005262"}],"channel":"push.deal","ts":1782864005262}
2026-07-01T00:00:05.2966514Z {"symbol":"GLWSTOCK_USDT","data":[{"p":253.84,"v":5,"T":1,"O":3,"M":1,"t":1782864005272,"i":"15158441771","cts":"1782864005272"}],"channel":"push.deal","ts":1782864005272}
2026-07-01T00:00:05.2974916Z {"symbol":"ANETSTOCK_USDT","data":[{"p":170.27,"v":8,"T":1,"O":3,"M":1,"t":1782864005273,"i":"15158441778","cts":"1782864005273"}],"channel":"push.deal","ts":1782864005273}
2026-07-01T00:00:05.2980815Z {"symbol":"SOPH_USDT","data":[{"p":0.004716,"v":286,"T":1,"O":3,"M":1,"t":1782864005271,"i":"15158441768","cts":"1782864005271"}],"channel":"push.deal","ts":1782864005271}
2026-07-01T00:00:05.2980833Z {"symbol":"CMCSASTOCK_USDT","data":[{"p":24.566,"v":5,"T":1,"O":3,"M":1,"t":1782864005272,"i":"15158441774","cts":"1782864005272"}],"channel":"push.deal","ts":1782864005272}
2026-07-01T00:00:05.2994212Z {"symbol":"JCT_USDT","data":[{"p":0.004507,"v":32,"T":2,"O":3,"M":1,"t":1782864005271,"i":"15158441765","cts":"1782864005271"}],"channel":"push.deal","ts":1782864005271}
2026-07-01T00:00:05.3036409Z {"symbol":"NES_USDT","data":[{"p":0.1761,"v":98,"T":1,"O":3,"M":1,"t":1782864005273,"i":"15158441777","cts":"1782864005273"}],"channel":"push.deal","ts":1782864005273}
2026-07-01T00:00:05.3059151Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":20953,"T":2,"O":1,"M":2,"t":1782864005108,"i":"15158441703","cts":"1782864005108"},{"p":58623.2,"v":445,"T":1,"O":3,"M":2,"t":1782864005061,"i":"15158441631","cts":"1782864005061"},{"p":58613.2,"v":8,"T":1,"O":3,"M":1,"t":1782864005056,"i":"15158441612","cts":"1782864005056"},{"p":58613.1,"v":7,"T":2,"O":3,"M":1,"t":1782864005056,"i":"15158441609","cts":"1782864005056"}],"channel":"push.deal","ts":1782864005108}
2026-07-01T00:00:05.3059346Z {"symbol":"ENA_USDT","data":[{"p":0.07231,"v":126,"T":1,"O":2,"M":2,"t":1782864005063,"i":"15158441640","cts":"1782864005063"},{"p":0.07229,"v":138,"T":1,"O":2,"M":2,"t":1782864005063,"i":"15158441639","cts":"1782864005063"},{"p":0.07228,"v":126,"T":1,"O":2,"M":2,"t":1782864005063,"i":"15158441638","cts":"1782864005063"},{"p":0.07228,"v":143,"T":1,"O":2,"M":2,"t":1782864005063,"i":"15158441637","cts":"1782864005063"}],"channel":"push.deal","ts":1782864005063}
2026-07-01T00:00:05.3059391Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.99,"v":28,"T":1,"O":3,"M":2,"t":1782864005077,"i":"15158441661","cts":"1782864005077"}],"channel":"push.deal","ts":1782864005077}
2026-07-01T00:00:05.3059564Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":147,"T":1,"O":3,"M":2,"t":1782864005237,"i":"15158441741","cts":"1782864005237"},{"p":1572.11,"v":32,"T":1,"O":3,"M":2,"t":1782864005232,"i":"15158441740","cts":"1782864005232"},{"p":1572.1,"v":68,"T":2,"O":2,"M":2,"t":1782864005191,"i":"15158441729","cts":"1782864005191"},{"p":1572.11,"v":1437,"T":1,"O":3,"M":2,"t":1782864005184,"i":"15158441723","cts":"1782864005184"},{"p":1572.11,"v":1821,"T":1,"O":3,"M":2,"t":1782864005184,"i":"15158441722","cts":"1782864005184"}],"channel":"push.deal","ts":1782864005237}
2026-07-01T00:00:05.3059798Z {"symbol":"XRP_USD1","data":[{"p":1.04,"v":10,"T":1,"O":3,"M":1,"t":1782864005273,"i":"15158441776","cts":"1782864005273"}],"channel":"push.deal","ts":1782864005273}
2026-07-01T00:00:05.3059811Z {"symbol":"ENA_USD1","data":[{"p":0.07221,"v":9,"T":1,"O":3,"M":1,"t":1782864005270,"i":"15158441762","cts":"1782864005270"}],"channel":"push.deal","ts":1782864005270}
2026-07-01T00:00:05.3059844Z {"symbol":"NAS100_USD1","data":[{"p":30247,"v":58,"T":2,"O":3,"M":1,"t":1782864005273,"i":"15158441782","cts":"1782864005273"}],"channel":"push.deal","ts":1782864005273}
2026-07-01T00:00:05.3059947Z {"symbol":"HDSTOCK_USDT","data":[{"p":352.42,"v":4,"T":2,"O":3,"M":1,"t":1782864005271,"i":"15158441767","cts":"1782864005271"}],"channel":"push.deal","ts":1782864005271}
2026-07-01T00:00:05.3244013Z {"symbol":"EWT_USDT","data":[{"p":108.71,"v":14,"T":2,"O":3,"M":1,"t":1782864005299,"i":"15158441811","cts":"1782864005299"}],"channel":"push.deal","ts":1782864005299}
2026-07-01T00:00:05.3255862Z {"symbol":"O_USDT","data":[{"p":0.5066,"v":31,"T":1,"O":3,"M":1,"t":1782864005286,"i":"15158441788","cts":"1782864005286"}],"channel":"push.deal","ts":1782864005286}
2026-07-01T00:00:05.3255934Z {"symbol":"ONG_USDT","data":[{"p":0.04688,"v":42,"T":2,"O":3,"M":2,"t":1782864005291,"i":"15158441796","cts":"1782864005291"}],"channel":"push.deal","ts":1782864005291}
2026-07-01T00:00:05.3364483Z {"symbol":"SHLD_USDT","data":[{"p":59.26,"v":1,"T":2,"O":2,"M":2,"t":1782864005288,"i":"15158441789","cts":"1782864005288"}],"channel":"push.deal","ts":1782864005288}
2026-07-01T00:00:05.3364513Z {"symbol":"BTC_USD1","data":[{"p":58609,"v":2,"T":1,"O":3,"M":1,"t":1782864005297,"i":"15158441809","cts":"1782864005297"}],"channel":"push.deal","ts":1782864005297}
2026-07-01T00:00:05.3397418Z {"symbol":"SILVER_USDT","data":[{"p":58.46,"v":41830,"T":2,"O":2,"M":2,"t":1782864005297,"i":"15158441810","cts":"1782864005297"}],"channel":"push.deal","ts":1782864005297}
2026-07-01T00:00:05.3397436Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":658,"T":1,"O":3,"M":2,"t":1782864005308,"i":"15158441813","cts":"1782864005308"}],"channel":"push.deal","ts":1782864005308}
2026-07-01T00:00:05.3459640Z {"symbol":"LIGHT_USDT","data":[{"p":0.1181,"v":60,"T":1,"O":3,"M":1,"t":1782864005311,"i":"15158441842","cts":"1782864005311"}],"channel":"push.deal","ts":1782864005311}
2026-07-01T00:00:05.3496336Z {"symbol":"AGI_USDT","data":[{"p":0.004051,"v":38,"T":1,"O":3,"M":1,"t":1782864005319,"i":"15158441847","cts":"1782864005319"}],"channel":"push.deal","ts":1782864005319}
2026-07-01T00:00:05.3543477Z {"symbol":"AR_USDT","data":[{"p":1.996,"v":43,"T":2,"O":3,"M":1,"t":1782864005319,"i":"15158441848","cts":"1782864005319"}],"channel":"push.deal","ts":1782864005319}
2026-07-01T00:00:05.3573603Z {"symbol":"PENGU_USDC","data":[{"p":0.005998,"v":127,"T":2,"O":3,"M":1,"t":1782864005329,"i":"15158441866","cts":"1782864005329"}],"channel":"push.deal","ts":1782864005329}
2026-07-01T00:00:05.3573625Z {"symbol":"SAHARA_USDC","data":[{"p":0.01036,"v":74,"T":2,"O":3,"M":1,"t":1782864005327,"i":"15158441860","cts":"1782864005327"}],"channel":"push.deal","ts":1782864005327}
2026-07-01T00:00:05.3573628Z {"symbol":"SLX_USDT","data":[{"p":0.4963,"v":120,"T":2,"O":2,"M":2,"t":1782864005328,"i":"15158441861","cts":"1782864005328"}],"channel":"push.deal","ts":1782864005328}
2026-07-01T00:00:05.3588357Z {"symbol":"AUD_USDT","data":[{"p":0.6924,"v":24,"T":2,"O":3,"M":1,"t":1782864005329,"i":"15158441862","cts":"1782864005329"}],"channel":"push.deal","ts":1782864005329}
2026-07-01T00:00:05.3727537Z {"symbol":"INIT_USDT","data":[{"p":0.0524,"v":367,"T":1,"O":3,"M":1,"t":1782864005329,"i":"15158441863","cts":"1782864005329"}],"channel":"push.deal","ts":1782864005329}
2026-07-01T00:00:05.3786712Z {"symbol":"XNY_USDT","data":[{"p":0.006855,"v":30,"T":1,"O":1,"M":2,"t":1782864005363,"i":"15158441873","cts":"1782864005363"}],"channel":"push.deal","ts":1782864005363}
2026-07-01T00:00:05.3999318Z {"symbol":"BIDUSTOCK_USDT","data":[{"p":114.13,"v":10,"T":1,"O":3,"M":1,"t":1782864005377,"i":"15158441882","cts":"1782864005377"}],"channel":"push.deal","ts":1782864005377}
2026-07-01T00:00:05.4013450Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":43.43,"v":572,"T":1,"O":3,"M":2,"t":1782864005372,"i":"15158441875","cts":"1782864005372"}],"channel":"push.deal","ts":1782864005372}
2026-07-01T00:00:05.4137662Z {"symbol":"XLM_USDT","data":[{"p":0.18913,"v":234,"T":1,"O":3,"M":2,"t":1782864005053,"i":"15158441605","cts":"1782864005053"},{"p":0.18912,"v":367,"T":1,"O":3,"M":2,"t":1782864005053,"i":"15158441604","cts":"1782864005053"}],"channel":"push.deal","ts":1782864005053}
2026-07-01T00:00:05.4137670Z {"symbol":"UB_USDT","data":[{"p":0.0955,"v":1,"T":2,"O":3,"M":1,"t":1782864005077,"i":"15158441657","cts":"1782864005077"}],"channel":"push.deal","ts":1782864005077}
2026-07-01T00:00:05.4137680Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.92,"v":39,"T":1,"O":3,"M":2,"t":1782864005019,"i":"15158441600","cts":"1782864005019"},{"p":579.92,"v":46,"T":1,"O":3,"M":2,"t":1782864005019,"i":"15158441599","cts":"1782864005019"},{"p":579.92,"v":63,"T":1,"O":3,"M":2,"t":1782864005019,"i":"15158441598","cts":"1782864005019"},{"p":579.92,"v":61,"T":1,"O":2,"M":2,"t":1782864005019,"i":"15158441597","cts":"1782864005019"}],"channel":"push.deal","ts":1782864005019}
2026-07-01T00:00:05.4274185Z {"symbol":"KORU_USDT","data":[{"p":766.29,"v":115,"T":2,"O":3,"M":2,"t":1782864005348,"i":"15158441868","cts":"1782864005348"}],"channel":"push.deal","ts":1782864005348}
2026-07-01T00:00:05.4335678Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.45,"v":17,"T":1,"O":3,"M":1,"t":1782864005271,"i":"15158441763","cts":"1782864005271"}],"channel":"push.deal","ts":1782864005271}
2026-07-01T00:00:05.4361497Z {"symbol":"ALUMINUM_USDT","data":[{"p":3085.09,"v":5,"T":2,"O":3,"M":1,"t":1782864005271,"i":"15158441764","cts":"1782864005271"}],"channel":"push.deal","ts":1782864005271}
2026-07-01T00:00:05.4361516Z {"symbol":"GPS_USDT","data":[{"p":0.008999,"v":213,"T":1,"O":3,"M":1,"t":1782864005263,"i":"15158441758","cts":"1782864005263"}],"channel":"push.deal","ts":1782864005263}
2026-07-01T00:00:05.4365417Z {"symbol":"BLKSTOCK_USDT","data":[{"p":961.88,"v":19,"T":2,"O":3,"M":1,"t":1782864005272,"i":"15158441770","cts":"1782864005272"}],"channel":"push.deal","ts":1782864005272}
2026-07-01T00:00:05.4365426Z {"symbol":"PUMPBTC_USDT","data":[{"p":0.00846,"v":108,"T":1,"O":3,"M":1,"t":1782864005329,"i":"15158441865","cts":"1782864005329"}],"channel":"push.deal","ts":1782864005329}
2026-07-01T00:00:05.4394851Z {"symbol":"OKLOSTOCK_USDT","data":[{"p":52.39,"v":12,"T":1,"O":3,"M":1,"t":1782864005273,"i":"15158441783","cts":"1782864005273"}],"channel":"push.deal","ts":1782864005273}
2026-07-01T00:00:05.4394863Z {"symbol":"ARMSTOCK_USD1","data":[{"p":356.64,"v":2,"T":1,"O":3,"M":1,"t":1782864005329,"i":"15158441864","cts":"1782864005329"}],"channel":"push.deal","ts":1782864005329}
2026-07-01T00:00:05.4395813Z {"symbol":"IN_USDT","data":[{"p":0.07004,"v":5,"T":1,"O":2,"M":2,"t":1782864005261,"i":"15158441755","cts":"1782864005261"}],"channel":"push.deal","ts":1782864005261}
2026-07-01T00:00:05.4395829Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03495,"v":52,"T":1,"O":3,"M":1,"t":1782864005274,"i":"15158441784","cts":"1782864005274"}],"channel":"push.deal","ts":1782864005274}
2026-07-01T00:00:05.4398108Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.25,"v":31,"T":2,"O":3,"M":1,"t":1782864005273,"i":"15158441780","cts":"1782864005273"}],"channel":"push.deal","ts":1782864005273}
2026-07-01T00:00:05.4427621Z {"symbol":"TWLOSTOCK_USDT","data":[{"p":206.03,"v":7,"T":1,"O":3,"M":1,"t":1782864005273,"i":"15158441781","cts":"1782864005273"}],"channel":"push.deal","ts":1782864005273}
2026-07-01T00:00:05.4427633Z {"symbol":"APT_USDC","data":[{"p":0.5713,"v":137,"T":2,"O":3,"M":1,"t":1782864005301,"i":"15158441812","cts":"1782864005301"}],"channel":"push.deal","ts":1782864005301}
2026-07-01T00:00:05.4439336Z {"symbol":"DRAM_USDT","data":[{"p":73.54,"v":448,"T":2,"O":3,"M":2,"t":1782864005420,"i":"15158441905","cts":"1782864005420"}],"channel":"push.deal","ts":1782864005420}
2026-07-01T00:00:05.4471596Z {"symbol":"INX_USDT","data":[{"p":0.00806,"v":24,"T":2,"O":3,"M":1,"t":1782864005414,"i":"15158441902","cts":"1782864005414"}],"channel":"push.deal","ts":1782864005414}
2026-07-01T00:00:05.4472772Z {"symbol":"IRYS_USDT","data":[{"p":0.0142,"v":11,"T":1,"O":3,"M":1,"t":1782864005420,"i":"15158441906","cts":"1782864005420"}],"channel":"push.deal","ts":1782864005420}
2026-07-01T00:00:05.4472781Z {"symbol":"WET_USDT","data":[{"p":0.05918,"v":29,"T":2,"O":3,"M":1,"t":1782864005416,"i":"15158441903","cts":"1782864005416"}],"channel":"push.deal","ts":1782864005416}
2026-07-01T00:00:05.4473342Z {"symbol":"ADMSTOCK_USDT","data":[{"p":76.44,"v":12,"T":2,"O":3,"M":1,"t":1782864005386,"i":"15158441885","cts":"1782864005386"}],"channel":"push.deal","ts":1782864005386}
2026-07-01T00:00:05.4553003Z {"symbol":"GRAM_USD1","data":[{"p":1.534,"v":1392,"T":1,"O":1,"M":2,"t":1782864005379,"i":"15158441883","cts":"1782864005379"}],"channel":"push.deal","ts":1782864005379}
2026-07-01T00:00:05.4553684Z {"symbol":"XAUT_USDT","data":[{"p":3999.6,"v":99,"T":2,"O":3,"M":2,"t":1782864005403,"i":"15158441895","cts":"1782864005403"}],"channel":"push.deal","ts":1782864005403}
2026-07-01T00:00:05.4559314Z {"symbol":"DASH_USDT","data":[{"p":32.52,"v":44,"T":2,"O":3,"M":1,"t":1782864005319,"i":"15158441846","cts":"1782864005319"}],"channel":"push.deal","ts":1782864005319}
2026-07-01T00:00:05.4576761Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.1,"v":407,"T":2,"O":3,"M":2,"t":1782864005219,"i":"15158441737","cts":"1782864005219"}],"channel":"push.deal","ts":1782864005219}
2026-07-01T00:00:05.4974968Z {"symbol":"US_USDT","data":[{"p":0.011478,"v":151,"T":2,"O":3,"M":1,"t":1782864005457,"i":"15158441922","cts":"1782864005457"}],"channel":"push.deal","ts":1782864005457}
2026-07-01T00:00:05.4986197Z {"symbol":"SNT_USDT","data":[{"p":0.006936,"v":9,"T":1,"O":3,"M":1,"t":1782864005465,"i":"15158441937","cts":"1782864005465"}],"channel":"push.deal","ts":1782864005465}
2026-07-01T00:00:05.4986219Z {"symbol":"TST_USDT","data":[{"p":0.01052,"v":67,"T":1,"O":3,"M":1,"t":1782864005456,"i":"15158441915","cts":"1782864005456"}],"channel":"push.deal","ts":1782864005456}
2026-07-01T00:00:05.4998019Z {"symbol":"EIGEN_USDT","data":[{"p":0.2027,"v":62,"T":2,"O":3,"M":1,"t":1782864005456,"i":"15158441917","cts":"1782864005456"}],"channel":"push.deal","ts":1782864005456}
2026-07-01T00:00:05.5005174Z {"symbol":"DIA_USDT","data":[{"p":0.1008,"v":164,"T":1,"O":3,"M":1,"t":1782864005456,"i":"15158441919","cts":"1782864005456"}],"channel":"push.deal","ts":1782864005456}
2026-07-01T00:00:05.5018699Z {"symbol":"ZORA_USDT","data":[{"p":0.006676,"v":239,"T":1,"O":3,"M":1,"t":1782864005483,"i":"15158441949","cts":"1782864005483"}],"channel":"push.deal","ts":1782864005483}
2026-07-01T00:00:05.5025920Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.42,"v":8,"T":1,"O":3,"M":1,"t":1782864005484,"i":"15158441952","cts":"1782864005484"}],"channel":"push.deal","ts":1782864005484}
2026-07-01T00:00:05.5047266Z {"symbol":"NGAS_USDT","data":[{"p":3.251,"v":18,"T":2,"O":3,"M":1,"t":1782864005457,"i":"15158441923","cts":"1782864005457"}],"channel":"push.deal","ts":1782864005457}
2026-07-01T00:00:05.5084577Z {"symbol":"CAD_USDT","data":[{"p":0.7045,"v":8,"T":2,"O":3,"M":1,"t":1782864005482,"i":"15158441945","cts":"1782864005482"}],"channel":"push.deal","ts":1782864005482}
2026-07-01T00:00:05.5098042Z {"symbol":"BIO_USDC","data":[{"p":0.02993,"v":58,"T":2,"O":3,"M":1,"t":1782864005483,"i":"15158441951","cts":"1782864005483"}],"channel":"push.deal","ts":1782864005483}
2026-07-01T00:00:05.5098056Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13769,"v":14,"T":2,"O":3,"M":1,"t":1782864005456,"i":"15158441918","cts":"1782864005456"}],"channel":"push.deal","ts":1782864005456}
2026-07-01T00:00:05.5098153Z {"symbol":"POPCAT_USDC","data":[{"p":0.0426,"v":20,"T":1,"O":3,"M":1,"t":1782864005483,"i":"15158441946","cts":"1782864005483"}],"channel":"push.deal","ts":1782864005483}
2026-07-01T00:00:05.5252187Z {"symbol":"LYN_USDT","data":[{"p":0.03457,"v":466,"T":1,"O":3,"M":1,"t":1782864005489,"i":"15158441956","cts":"1782864005489"}],"channel":"push.deal","ts":1782864005489}
2026-07-01T00:00:05.5276171Z {"symbol":"SSV_USDT","data":[{"p":1.975,"v":73,"T":2,"O":3,"M":1,"t":1782864005496,"i":"15158441963","cts":"1782864005496"}],"channel":"push.deal","ts":1782864005496}
2026-07-01T00:00:05.5319854Z {"symbol":"TIA_USDT","data":[{"p":0.3556,"v":46,"T":1,"O":3,"M":1,"t":1782864005497,"i":"15158441967","cts":"1782864005497"}],"channel":"push.deal","ts":1782864005497}
2026-07-01T00:00:05.5319864Z {"symbol":"HBAR_USDT","data":[{"p":0.06949,"v":221,"T":1,"O":3,"M":1,"t":1782864005498,"i":"15158441968","cts":"1782864005498"}],"channel":"push.deal","ts":1782864005498}
2026-07-01T00:00:05.5806517Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":54,"T":2,"O":3,"M":2,"t":1782864005458,"i":"15158441927","cts":"1782864005458"},{"p":73.66,"v":54,"T":2,"O":3,"M":2,"t":1782864005457,"i":"15158441924","cts":"1782864005457"},{"p":73.67,"v":54,"T":1,"O":1,"M":2,"t":1782864005403,"i":"15158441897","cts":"1782864005403"},{"p":73.67,"v":54,"T":1,"O":1,"M":2,"t":1782864005403,"i":"15158441896","cts":"1782864005403"},{"p":73.67,"v":67,"T":1,"O":1,"M":2,"t":1782864005400,"i":"15158441893","cts":"1782864005400"}],"channel":"push.deal","ts":1782864005458}
2026-07-01T00:00:05.5806611Z {"symbol":"ZEC_USDT","data":[{"p":399.24,"v":124,"T":2,"O":3,"M":2,"t":1782864005251,"i":"15158441753","cts":"1782864005251"},{"p":399.27,"v":56,"T":2,"O":3,"M":2,"t":1782864005251,"i":"15158441752","cts":"1782864005251"},{"p":399.27,"v":68,"T":2,"O":3,"M":2,"t":1782864005251,"i":"15158441751","cts":"1782864005251"},{"p":399.28,"v":124,"T":2,"O":3,"M":2,"t":1782864005246,"i":"15158441742","cts":"1782864005246"},{"p":399.3,"v":590,"T":2,"O":3,"M":2,"t":1782864005215,"i":"15158441735","cts":"1782864005215"}],"channel":"push.deal","ts":1782864005251}
2026-07-01T00:00:05.5846058Z {"symbol":"WLD_USDC","data":[{"p":0.4061,"v":39,"T":2,"O":3,"M":1,"t":1782864005543,"i":"15158441993","cts":"1782864005543"}],"channel":"push.deal","ts":1782864005543}
2026-07-01T00:00:05.5846919Z {"symbol":"XNY_USDT","data":[{"p":0.006878,"v":29,"T":2,"O":1,"M":2,"t":1782864005408,"i":"15158441900","cts":"1782864005408"}],"channel":"push.deal","ts":1782864005408}
2026-07-01T00:00:05.5862237Z {"symbol":"RIF_USDT","data":[{"p":0.09047,"v":13,"T":2,"O":1,"M":2,"t":1782864005540,"i":"15158441987","cts":"1782864005540"}],"channel":"push.deal","ts":1782864005540}
2026-07-01T00:00:05.5900665Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":2,"T":1,"O":3,"M":2,"t":1782864005534,"i":"15158441978","cts":"1782864005534"},{"p":58623.1,"v":44,"T":2,"O":3,"M":2,"t":1782864005395,"i":"15158441887","cts":"1782864005395"}],"channel":"push.deal","ts":1782864005534}
2026-07-01T00:00:05.5900669Z {"symbol":"ORDI_USDT","data":[{"p":3.649,"v":517,"T":1,"O":3,"M":2,"t":1782864005538,"i":"15158441982","cts":"1782864005538"}],"channel":"push.deal","ts":1782864005538}
2026-07-01T00:00:05.6539234Z {"symbol":"BLESS_USDT","data":[{"p":0.007548,"v":11,"T":2,"O":3,"M":2,"t":1782864005613,"i":"15158442036","cts":"1782864005613"}],"channel":"push.deal","ts":1782864005613}
2026-07-01T00:00:05.6549251Z {"symbol":"POWR_USDT","data":[{"p":0.04491,"v":413,"T":1,"O":3,"M":2,"t":1782864005629,"i":"15158442073","cts":"1782864005629"}],"channel":"push.deal","ts":1782864005629}
2026-07-01T00:00:05.6879442Z {"symbol":"STG_USDT","data":[{"p":0.1669,"v":597,"T":1,"O":1,"M":2,"t":1782864005662,"i":"15158442083","cts":"1782864005662"}],"channel":"push.deal","ts":1782864005662}
2026-07-01T00:00:05.6892400Z {"symbol":"XMR_USDT","data":[{"p":304,"v":4,"T":1,"O":3,"M":1,"t":1782864005674,"i":"15158442095","cts":"1782864005674"}],"channel":"push.deal","ts":1782864005674}
2026-07-01T00:00:05.6904225Z {"symbol":"JP225_USDT","data":[{"p":71002,"v":117,"T":1,"O":3,"M":2,"t":1782864005669,"i":"15158442092","cts":"1782864005669"}],"channel":"push.deal","ts":1782864005669}
2026-07-01T00:00:05.7133523Z {"symbol":"AAVE_USD1","data":[{"p":85.07,"v":14,"T":1,"O":3,"M":1,"t":1782864005692,"i":"15158442117","cts":"1782864005692"}],"channel":"push.deal","ts":1782864005692}
2026-07-01T00:00:05.7140093Z {"symbol":"DYM_USDT","data":[{"p":0.0148,"v":866,"T":1,"O":3,"M":1,"t":1782864005688,"i":"15158442105","cts":"1782864005688"}],"channel":"push.deal","ts":1782864005688}
2026-07-01T00:00:05.7142614Z {"symbol":"SQQQ_USDT","data":[{"p":36.26,"v":5,"T":2,"O":3,"M":1,"t":1782864005690,"i":"15158442110","cts":"1782864005690"}],"channel":"push.deal","ts":1782864005690}
2026-07-01T00:00:05.7154729Z {"symbol":"MARSTOCK_USDT","data":[{"p":371.88,"v":2,"T":1,"O":3,"M":1,"t":1782864005691,"i":"15158442115","cts":"1782864005691"}],"channel":"push.deal","ts":1782864005691}
2026-07-01T00:00:05.7166533Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":5,"T":2,"O":2,"M":2,"t":1782864005326,"i":"15158441858","cts":"1782864005326"},{"p":1572.11,"v":13,"T":1,"O":1,"M":2,"t":1782864005293,"i":"15158441797","cts":"1782864005293"}],"channel":"push.deal","ts":1782864005326}
2026-07-01T00:00:05.7166797Z {"symbol":"ANTHROPIC_USDT","data":[{"p":1650.28,"v":11,"T":2,"O":3,"M":1,"t":1782864005690,"i":"15158442114","cts":"1782864005690"}],"channel":"push.deal","ts":1782864005690}
2026-07-01T00:00:05.7175179Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.99,"v":27,"T":1,"O":1,"M":2,"t":1782864005295,"i":"15158441807","cts":"1782864005295"},{"p":1156.99,"v":21,"T":1,"O":1,"M":2,"t":1782864005295,"i":"15158441806","cts":"1782864005295"},{"p":1156.99,"v":20,"T":1,"O":1,"M":2,"t":1782864005295,"i":"15158441805","cts":"1782864005295"},{"p":1156.99,"v":1,"T":1,"O":3,"M":2,"t":1782864005295,"i":"15158441804","cts":"1782864005295"},{"p":1156.99,"v":30,"T":1,"O":3,"M":2,"t":1782864005295,"i":"15158441803","cts":"1782864005295"},{"p":1156.99,"v":20,"T":1,"O":3,"M":2,"t":1782864005295,"i":"15158441802","cts":"1782864005295"},{"p":1156.99,"v":29,"T":1,"O":3,"M":2,"t":1782864005295,"i":"15158441801","cts":"1782864005295"},{"p":1156.99,"v":20,"T":1,"O":3,"M":2,"t":1782864005295,"i":"15158441800","cts":"1782864005295"},{"p":1156.99,"v":19,"T":1,"O":2,"M":2,"t":1782864005294,"i":"15158441799","cts":"1782864005294"},{"p":1156.99,"v":29,"T":1,"O":2,"M":2,"t":1782864005294,"i":"15158441798","cts":"1782864005294"}],"channel":"push.deal","ts":1782864005295}
2026-07-01T00:00:05.7175196Z {"symbol":"ENA_USDT","data":[{"p":0.07234,"v":126,"T":1,"O":2,"M":2,"t":1782864005372,"i":"15158441880","cts":"1782864005372"},{"p":0.07232,"v":3963,"T":1,"O":3,"M":2,"t":1782864005322,"i":"15158441857","cts":"1782864005322"},{"p":0.07232,"v":122,"T":1,"O":2,"M":2,"t":1782864005322,"i":"15158441856","cts":"1782864005322"},{"p":0.07232,"v":133,"T":1,"O":2,"M":2,"t":1782864005322,"i":"15158441855","cts":"1782864005322"},{"p":0.07232,"v":143,"T":1,"O":2,"M":2,"t":1782864005322,"i":"15158441854","cts":"1782864005322"},{"p":0.07232,"v":122,"T":1,"O":2,"M":2,"t":1782864005322,"i":"15158441853","cts":"1782864005322"},{"p":0.07232,"v":14,"T":1,"O":2,"M":2,"t":1782864005322,"i":"15158441852","cts":"1782864005322"},{"p":0.07232,"v":136,"T":1,"O":2,"M":2,"t":1782864005322,"i":"15158441851","cts":"1782864005322"}],"channel":"push.deal","ts":1782864005372}
2026-07-01T00:00:05.7182234Z {"symbol":"BXSTOCK_USDT","data":[{"p":117.27,"v":8,"T":1,"O":3,"M":1,"t":1782864005689,"i":"15158442108","cts":"1782864005689"}],"channel":"push.deal","ts":1782864005689}
2026-07-01T00:00:05.7182249Z {"symbol":"ZEC_USD1","data":[{"p":399.18,"v":213,"T":2,"O":3,"M":2,"t":1782864005694,"i":"15158442118","cts":"1782864005694"}],"channel":"push.deal","ts":1782864005694}
2026-07-01T00:00:05.7182288Z {"symbol":"SHLD_USDT","data":[{"p":59.21,"v":1,"T":2,"O":2,"M":2,"t":1782864005288,"i":"15158441794","cts":"1782864005288"},{"p":59.22,"v":1,"T":2,"O":2,"M":2,"t":1782864005288,"i":"15158441793","cts":"1782864005288"},{"p":59.23,"v":1,"T":2,"O":2,"M":2,"t":1782864005288,"i":"15158441792","cts":"1782864005288"},{"p":59.24,"v":1,"T":2,"O":2,"M":2,"t":1782864005288,"i":"15158441791","cts":"1782864005288"},{"p":59.25,"v":1,"T":2,"O":2,"M":2,"t":1782864005288,"i":"15158441790","cts":"1782864005288"}],"channel":"push.deal","ts":1782864005288}
2026-07-01T00:00:05.7190024Z {"symbol":"ISRGSTOCK_USDT","data":[{"p":397.7,"v":1,"T":1,"O":3,"M":1,"t":1782864005691,"i":"15158442116","cts":"1782864005691"}],"channel":"push.deal","ts":1782864005691}
2026-07-01T00:00:05.7190682Z {"symbol":"XBI_USDT","data":[{"p":151.48,"v":13,"T":1,"O":3,"M":2,"t":1782864005440,"i":"15158441911","cts":"1782864005440"},{"p":151.4,"v":2,"T":1,"O":3,"M":2,"t":1782864005433,"i":"15158441908","cts":"1782864005433"},{"p":151.36,"v":11,"T":1,"O":3,"M":2,"t":1782864005433,"i":"15158441907","cts":"1782864005433"},{"p":151.36,"v":13,"T":1,"O":1,"M":2,"t":1782864005418,"i":"15158441904","cts":"1782864005418"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005412,"i":"15158441901","cts":"1782864005412"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005408,"i":"15158441899","cts":"1782864005408"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005404,"i":"15158441898","cts":"1782864005404"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005402,"i":"15158441894","cts":"1782864005402"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005398,"i":"15158441888","cts":"1782864005398"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005393,"i":"15158441886","cts":"1782864005393"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005385,"i":"15158441884","cts":"1782864005385"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005375,"i":"15158441881","cts":"1782864005375"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005369,"i":"15158441874","cts":"1782864005369"},{"p":151.36,"v":13,"T":1,"O":3,"M":2,"t":1782864005361,"i":"15158441872","cts":"1782864005361"},{"p":151.36,"v":3,"T":1,"O":3,"M":2,"t":1782864005357,"i":"15158441871","cts":"1782864005357"},{"p":151.32,"v":10,"T":1,"O":3,"M":2,"t":1782864005356,"i":"15158441870","cts":"1782864005356"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005348,"i":"15158441867","cts":"1782864005348"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005326,"i":"15158441859","cts":"1782864005326"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005321,"i":"15158441850","cts":"1782864005321"},{"p":151.32,"v":13,"T":1,"O":1,"M":2,"t":1782864005319,"i":"15158441849","cts":"1782864005319"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005318,"i":"15158441845","cts":"1782864005318"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005314,"i":"15158441844","cts":"1782864005314"},{"p":151.27,"v":4,"T":2,"O":2,"M":2,"t":1782864005313,"i":"15158441843","cts":"1782864005313"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005310,"i":"15158441841","cts":"1782864005310"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005296,"i":"15158441808","cts":"1782864005296"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005289,"i":"15158441795","cts":"1782864005289"},{"p":151.32,"v":13,"T":1,"O":1,"M":2,"t":1782864005283,"i":"15158441787","cts":"1782864005283"},{"p":151.32,"v":13,"T":1,"O":1,"M":2,"t":1782864005277,"i":"15158441786","cts":"1782864005277"},{"p":151.32,"v":13,"T":1,"O":1,"M":2,"t":1782864005274,"i":"15158441785","cts":"1782864005274"},{"p":151.32,"v":13,"T":1,"O":1,"M":2,"t":1782864005269,"i":"15158441761","cts":"1782864005269"},{"p":151.32,"v":13,"T":1,"O":1,"M":2,"t":1782864005266,"i":"15158441760","cts":"1782864005266"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005258,"i":"15158441754","cts":"1782864005258"},{"p":151.32,"v":13,"T":1,"O":3,"M":2,"t":1782864005247,"i":"15158441743","cts":"1782864005247"}],"channel":"push.deal","ts":1782864005440}
2026-07-01T00:00:05.7190719Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":43.43,"v":792,"T":1,"O":1,"M":2,"t":1782864005372,"i":"15158441879","cts":"1782864005372"},{"p":43.43,"v":661,"T":1,"O":1,"M":2,"t":1782864005372,"i":"15158441878","cts":"1782864005372"},{"p":43.43,"v":801,"T":1,"O":1,"M":2,"t":1782864005372,"i":"15158441877","cts":"1782864005372"},{"p":43.43,"v":877,"T":1,"O":3,"M":2,"t":1782864005372,"i":"15158441876","cts":"1782864005372"}],"channel":"push.deal","ts":1782864005372}
2026-07-01T00:00:05.7209174Z {"symbol":"AKT_USDT","data":[{"p":0.5966,"v":33,"T":2,"O":3,"M":1,"t":1782864005468,"i":"15158441940","cts":"1782864005468"}],"channel":"push.deal","ts":1782864005468}
2026-07-01T00:00:05.7213234Z {"symbol":"BANANA_USDT","data":[{"p":2.585,"v":70,"T":1,"O":3,"M":1,"t":1782864005461,"i":"15158441931","cts":"1782864005461"}],"channel":"push.deal","ts":1782864005461}
2026-07-01T00:00:05.7213242Z {"symbol":"SKR_USDT","data":[{"p":0.00882,"v":10,"T":1,"O":3,"M":1,"t":1782864005458,"i":"15158441926","cts":"1782864005458"}],"channel":"push.deal","ts":1782864005458}
2026-07-01T00:00:05.7223628Z {"symbol":"AUCTION_USDT","data":[{"p":3.154,"v":3,"T":2,"O":3,"M":1,"t":1782864005463,"i":"15158441935","cts":"1782864005463"}],"channel":"push.deal","ts":1782864005463}
2026-07-01T00:00:05.7223681Z {"symbol":"CAKE_USDT","data":[{"p":1.31,"v":11,"T":1,"O":3,"M":1,"t":1782864005462,"i":"15158441933","cts":"1782864005462"}],"channel":"push.deal","ts":1782864005462}
2026-07-01T00:00:05.7229078Z {"symbol":"SKY_USDT","data":[{"p":0.05226,"v":34,"T":1,"O":3,"M":1,"t":1782864005484,"i":"15158441953","cts":"1782864005484"}],"channel":"push.deal","ts":1782864005484}
2026-07-01T00:00:05.7238908Z {"symbol":"EGLD_USDT","data":[{"p":2.525,"v":1776,"T":1,"O":3,"M":2,"t":1782864005557,"i":"15158442000","cts":"1782864005557"}],"channel":"push.deal","ts":1782864005557}
2026-07-01T00:00:05.7259230Z {"symbol":"TAIKO_USDT","data":[{"p":0.0787,"v":97,"T":1,"O":1,"M":2,"t":1782864005610,"i":"15158442035","cts":"1782864005610"}],"channel":"push.deal","ts":1782864005610}
2026-07-01T00:00:05.7272239Z {"symbol":"COINBASE_USDT","data":[{"p":145.59,"v":4,"T":1,"O":3,"M":1,"t":1782864005484,"i":"15158441954","cts":"1782864005484"}],"channel":"push.deal","ts":1782864005484}
2026-07-01T00:00:05.7311275Z {"symbol":"MONAD_USDT","data":[{"p":0.01833,"v":105,"T":1,"O":3,"M":1,"t":1782864005489,"i":"15158441957","cts":"1782864005489"}],"channel":"push.deal","ts":1782864005489}
2026-07-01T00:00:05.7355811Z {"symbol":"VSTSTOCK_USDT","data":[{"p":159.77,"v":170,"T":1,"O":3,"M":2,"t":1782864005597,"i":"15158442012","cts":"1782864005597"}],"channel":"push.deal","ts":1782864005597}
2026-07-01T00:00:05.7416028Z {"symbol":"BAS_USDT","data":[{"p":0.044644,"v":2,"T":2,"O":1,"M":2,"t":1782864005537,"i":"15158441981","cts":"1782864005537"}],"channel":"push.deal","ts":1782864005537}
2026-07-01T00:00:05.7439336Z {"symbol":"AVAX_USDC","data":[{"p":6.527,"v":9,"T":2,"O":3,"M":1,"t":1782864005494,"i":"15158441962","cts":"1782864005494"}],"channel":"push.deal","ts":1782864005494}
2026-07-01T00:00:05.7439908Z {"symbol":"SILVER_USD1","data":[{"p":58.43,"v":15,"T":1,"O":3,"M":1,"t":1782864005688,"i":"15158442107","cts":"1782864005688"}],"channel":"push.deal","ts":1782864005688}
2026-07-01T00:00:05.7440283Z {"symbol":"SYN_USDT","data":[{"p":0.56273,"v":170,"T":1,"O":3,"M":2,"t":1782864005615,"i":"15158442037","cts":"1782864005615"}],"channel":"push.deal","ts":1782864005615}
2026-07-01T00:00:05.7441128Z {"symbol":"RE_USDT","data":[{"p":0.6448,"v":25,"T":2,"O":2,"M":2,"t":1782864005710,"i":"15158442132","cts":"1782864005710"}],"channel":"push.deal","ts":1782864005710}
2026-07-01T00:00:05.7442727Z {"symbol":"EWY_USDT","data":[{"p":200.12,"v":15,"T":1,"O":3,"M":2,"t":1782864005627,"i":"15158442072","cts":"1782864005627"}],"channel":"push.deal","ts":1782864005627}
2026-07-01T00:00:05.7443643Z {"symbol":"AIA_USDT","data":[{"p":0.05129,"v":107,"T":1,"O":3,"M":1,"t":1782864005539,"i":"15158441985","cts":"1782864005539"}],"channel":"push.deal","ts":1782864005539}
2026-07-01T00:00:05.7453891Z {"symbol":"MEME_USDT","data":[{"p":0.0006163,"v":137,"T":1,"O":3,"M":1,"t":1782864005496,"i":"15158441964","cts":"1782864005496"}],"channel":"push.deal","ts":1782864005496}
2026-07-01T00:00:05.7453913Z {"symbol":"XPL_USDT","data":[{"p":0.08657,"v":95,"T":1,"O":3,"M":1,"t":1782864005688,"i":"15158442106","cts":"1782864005688"}],"channel":"push.deal","ts":1782864005688}
2026-07-01T00:00:05.7453918Z {"symbol":"TRUMPOFFICIAL_USDT","data":[{"p":1.658,"v":82,"T":1,"O":3,"M":1,"t":1782864005679,"i":"15158442100","cts":"1782864005679"}],"channel":"push.deal","ts":1782864005679}
2026-07-01T00:00:05.7462660Z {"symbol":"ONG_USDT","data":[{"p":0.04659,"v":541,"T":2,"O":3,"M":2,"t":1782864005661,"i":"15158442081","cts":"1782864005661"}],"channel":"push.deal","ts":1782864005661}
2026-07-01T00:00:05.7498630Z {"symbol":"WAL_USDT","data":[{"p":0.03037,"v":56,"T":2,"O":3,"M":1,"t":1782864005542,"i":"15158441992","cts":"1782864005542"}],"channel":"push.deal","ts":1782864005542}
2026-07-01T00:00:05.7529976Z {"symbol":"FF_USDT","data":[{"p":0.06859,"v":126,"T":1,"O":3,"M":1,"t":1782864005489,"i":"15158441958","cts":"1782864005489"}],"channel":"push.deal","ts":1782864005489}
2026-07-01T00:00:05.8015267Z {"symbol":"XNY_USDT","data":[{"p":0.0069,"v":7,"T":2,"O":2,"M":2,"t":1782864005709,"i":"15158442131","cts":"1782864005709"},{"p":0.006909,"v":67,"T":1,"O":3,"M":2,"t":1782864005582,"i":"15158442007","cts":"1782864005582"}],"channel":"push.deal","ts":1782864005709}
2026-07-01T00:00:05.8192830Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":13,"T":1,"O":3,"M":1,"t":1782864005679,"i":"15158442099","cts":"1782864005679"}],"channel":"push.deal","ts":1782864005679}
2026-07-01T00:00:05.8192832Z {"symbol":"SOL_USDT","data":[{"p":73.65,"v":54,"T":2,"O":3,"M":2,"t":1782864005745,"i":"15158442165","cts":"1782864005745"},{"p":73.65,"v":54,"T":2,"O":3,"M":2,"t":1782864005739,"i":"15158442156","cts":"1782864005739"},{"p":73.66,"v":54,"T":1,"O":1,"M":2,"t":1782864005675,"i":"15158442096","cts":"1782864005675"},{"p":73.66,"v":54,"T":1,"O":1,"M":2,"t":1782864005673,"i":"15158442094","cts":"1782864005673"},{"p":73.65,"v":54,"T":2,"O":3,"M":2,"t":1782864005596,"i":"15158442011","cts":"1782864005596"},{"p":73.65,"v":54,"T":2,"O":3,"M":2,"t":1782864005593,"i":"15158442009","cts":"1782864005593"},{"p":73.65,"v":54,"T":2,"O":3,"M":2,"t":1782864005593,"i":"15158442008","cts":"1782864005593"},{"p":73.66,"v":54,"T":1,"O":1,"M":2,"t":1782864005535,"i":"15158441979","cts":"1782864005535"},{"p":73.66,"v":54,"T":1,"O":1,"M":2,"t":1782864005533,"i":"15158441977","cts":"1782864005533"},{"p":73.66,"v":54,"T":1,"O":1,"M":2,"t":1782864005533,"i":"15158441976","cts":"1782864005533"}],"channel":"push.deal","ts":1782864005745}
2026-07-01T00:00:05.8196020Z {"symbol":"RIF_USDT","data":[{"p":0.09045,"v":15,"T":2,"O":1,"M":2,"t":1782864005540,"i":"15158441988","cts":"1782864005540"}],"channel":"push.deal","ts":1782864005540}
2026-07-01T00:00:05.8196026Z {"symbol":"ORDI_USDT","data":[{"p":3.65,"v":657,"T":1,"O":3,"M":2,"t":1782864005538,"i":"15158441984","cts":"1782864005538"},{"p":3.65,"v":101,"T":1,"O":2,"M":2,"t":1782864005538,"i":"15158441983","cts":"1782864005538"}],"channel":"push.deal","ts":1782864005538}
2026-07-01T00:00:05.8992353Z {"symbol":"XLU_USDT","data":[{"p":45.456,"v":4,"T":2,"O":3,"M":1,"t":1782864005687,"i":"15158442104","cts":"1782864005687"}],"channel":"push.deal","ts":1782864005687}
2026-07-01T00:00:05.8993443Z {"symbol":"BTC_USD1","data":[{"p":58609.6,"v":2,"T":2,"O":3,"M":1,"t":1782864005721,"i":"15158442134","cts":"1782864005721"}],"channel":"push.deal","ts":1782864005721}
2026-07-01T00:00:05.9002394Z {"symbol":"BLESS_USDT","data":[{"p":0.007548,"v":11,"T":2,"O":3,"M":2,"t":1782864005622,"i":"15158442071","cts":"1782864005622"}],"channel":"push.deal","ts":1782864005622}
2026-07-01T00:00:05.9002534Z {"symbol":"POWR_USDT","data":[{"p":0.04492,"v":587,"T":1,"O":3,"M":2,"t":1782864005629,"i":"15158442074","cts":"1782864005629"}],"channel":"push.deal","ts":1782864005629}
2026-07-01T00:00:05.9005102Z {"symbol":"TOKYOELSTOCK_USDT","data":[{"p":488.85,"v":4,"T":1,"O":3,"M":1,"t":1782864005690,"i":"15158442111","cts":"1782864005690"}],"channel":"push.deal","ts":1782864005690}
2026-07-01T00:00:05.9009096Z {"symbol":"JP225_USDT","data":[{"p":71002,"v":38,"T":1,"O":1,"M":2,"t":1782864005669,"i":"15158442093","cts":"1782864005669"}],"channel":"push.deal","ts":1782864005669}
2026-07-01T00:00:05.9029809Z {"symbol":"O_USDT","data":[{"p":0.5061,"v":235,"T":2,"O":1,"M":2,"t":1782864005766,"i":"15158442168","cts":"1782864005766"}],"channel":"push.deal","ts":1782864005766}
2026-07-01T00:00:05.9065851Z {"symbol":"STX_USDT","data":[{"p":0.161,"v":11,"T":1,"O":3,"M":1,"t":1782864005766,"i":"15158442171","cts":"1782864005766"}],"channel":"push.deal","ts":1782864005766}
2026-07-01T00:00:05.9081834Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.1377,"v":80,"T":1,"O":2,"M":1,"t":1782864005796,"i":"15158442187","cts":"1782864005796"}],"channel":"push.deal","ts":1782864005796}
2026-07-01T00:00:05.9087324Z {"symbol":"XAI_USDT","data":[{"p":0.006913,"v":223,"T":2,"O":3,"M":1,"t":1782864005765,"i":"15158442167","cts":"1782864005765"}],"channel":"push.deal","ts":1782864005765}
2026-07-01T00:00:05.9092847Z {"symbol":"AUDIO_USDT","data":[{"p":0.01291,"v":466,"T":2,"O":3,"M":1,"t":1782864005766,"i":"15158442169","cts":"1782864005766"}],"channel":"push.deal","ts":1782864005766}
2026-07-01T00:00:05.9105387Z {"symbol":"BEAT_USDT","data":[{"p":2.913,"v":20,"T":1,"O":1,"M":2,"t":1782864005787,"i":"15158442184","cts":"1782864005787"}],"channel":"push.deal","ts":1782864005787}
2026-07-01T00:00:05.9216230Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":200,"T":1,"O":1,"M":2,"t":1782864005797,"i":"15158442190","cts":"1782864005797"},{"p":1572.17,"v":15,"T":2,"O":3,"M":1,"t":1782864005475,"i":"15158441942","cts":"1782864005475"}],"channel":"push.deal","ts":1782864005797}
2026-07-01T00:00:05.9245882Z {"symbol":"XBI_USDT","data":[{"p":151.57,"v":162,"T":1,"O":1,"M":2,"t":1782864005772,"i":"15158442180","cts":"1782864005772"},{"p":151.53,"v":229,"T":1,"O":1,"M":2,"t":1782864005772,"i":"15158442179","cts":"1782864005772"},{"p":151.49,"v":222,"T":1,"O":1,"M":2,"t":1782864005772,"i":"15158442178","cts":"1782864005772"},{"p":151.45,"v":186,"T":1,"O":1,"M":2,"t":1782864005772,"i":"15158442177","cts":"1782864005772"},{"p":151.41,"v":257,"T":1,"O":1,"M":2,"t":1782864005772,"i":"15158442176","cts":"1782864005772"},{"p":151.37,"v":211,"T":1,"O":3,"M":2,"t":1782864005772,"i":"15158442175","cts":"1782864005772"},{"p":156.39,"v":13,"T":1,"O":3,"M":2,"t":1782864005595,"i":"15158442010","cts":"1782864005595"},{"p":156.39,"v":13,"T":1,"O":3,"M":2,"t":1782864005582,"i":"15158442006","cts":"1782864005582"},{"p":156.39,"v":13,"T":1,"O":3,"M":2,"t":1782864005572,"i":"15158442005","cts":"1782864005572"},{"p":156.39,"v":13,"T":1,"O":1,"M":2,"t":1782864005568,"i":"15158442003","cts":"1782864005568"},{"p":156.39,"v":13,"T":1,"O":1,"M":2,"t":1782864005563,"i":"15158442002","cts":"1782864005563"},{"p":156.39,"v":13,"T":1,"O":1,"M":2,"t":1782864005552,"i":"15158441999","cts":"1782864005552"},{"p":156.39,"v":10,"T":1,"O":1,"M":2,"t":1782864005546,"i":"15158441998","cts":"1782864005546"},{"p":156.35,"v":3,"T":1,"O":1,"M":2,"t":1782864005546,"i":"15158441997","cts":"1782864005546"},{"p":156.35,"v":13,"T":1,"O":1,"M":2,"t":1782864005542,"i":"15158441990","cts":"1782864005542"},{"p":156.35,"v":13,"T":1,"O":1,"M":2,"t":1782864005536,"i":"15158441980","cts":"1782864005536"},{"p":156.35,"v":13,"T":1,"O":1,"M":2,"t":1782864005525,"i":"15158441975","cts":"1782864005525"},{"p":156.35,"v":13,"T":1,"O":1,"M":2,"t":1782864005517,"i":"15158441974","cts":"1782864005517"},{"p":156.35,"v":13,"T":1,"O":1,"M":2,"t":1782864005508,"i":"15158441971","cts":"1782864005508"},{"p":156.35,"v":13,"T":1,"O":1,"M":2,"t":1782864005497,"i":"15158441965","cts":"1782864005497"},{"p":156.35,"v":13,"T":1,"O":1,"M":2,"t":1782864005490,"i":"15158441959","cts":"1782864005490"},{"p":156.35,"v":13,"T":1,"O":1,"M":2,"t":1782864005486,"i":"15158441955","cts":"1782864005486"},{"p":156.35,"v":13,"T":1,"O":1,"M":2,"t":1782864005483,"i":"15158441948","cts":"1782864005483"},{"p":156.35,"v":13,"T":1,"O":1,"M":2,"t":1782864005478,"i":"15158441943","cts":"1782864005478"},{"p":156.35,"v":13,"T":1,"O":3,"M":2,"t":1782864005471,"i":"15158441941","cts":"1782864005471"},{"p":156.35,"v":13,"T":1,"O":3,"M":2,"t":1782864005461,"i":"15158441929","cts":"1782864005461"},{"p":156.35,"v":13,"T":1,"O":3,"M":2,"t":1782864005454,"i":"15158441914","cts":"1782864005454"},{"p":156.35,"v":13,"T":1,"O":3,"M":2,"t":1782864005451,"i":"15158441913","cts":"1782864005451"},{"p":156.35,"v":13,"T":1,"O":3,"M":2,"t":1782864005446,"i":"15158441912","cts":"1782864005446"}],"channel":"push.deal","ts":1782864005772}
2026-07-01T00:00:05.9280768Z {"symbol":"ENA_USDT","data":[{"p":0.07228,"v":3018,"T":1,"O":1,"M":2,"t":1782864005912,"i":"15158442194","cts":"1782864005912"},{"p":0.07227,"v":2297,"T":2,"O":1,"M":2,"t":1782864005558,"i":"15158442001","cts":"1782864005558"}],"channel":"push.deal","ts":1782864005912}
2026-07-01T00:00:05.9337164Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.02,"v":224,"T":1,"O":1,"M":2,"t":1782864005598,"i":"15158442034","cts":"1782864005598"},{"p":160.02,"v":157,"T":1,"O":1,"M":2,"t":1782864005598,"i":"15158442033","cts":"1782864005598"},{"p":160.02,"v":177,"T":1,"O":1,"M":2,"t":1782864005598,"i":"15158442032","cts":"1782864005598"},{"p":160.02,"v":165,"T":1,"O":1,"M":2,"t":1782864005598,"i":"15158442031","cts":"1782864005598"},{"p":160.02,"v":145,"T":1,"O":1,"M":2,"t":1782864005598,"i":"15158442030","cts":"1782864005598"},{"p":160.02,"v":137,"T":1,"O":1,"M":2,"t":1782864005598,"i":"15158442029","cts":"1782864005598"},{"p":160.02,"v":97,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442028","cts":"1782864005597"},{"p":159.96,"v":121,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442027","cts":"1782864005597"},{"p":159.96,"v":131,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442026","cts":"1782864005597"},{"p":159.96,"v":139,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442025","cts":"1782864005597"},{"p":159.96,"v":218,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442024","cts":"1782864005597"},{"p":159.96,"v":142,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442023","cts":"1782864005597"},{"p":159.96,"v":229,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442022","cts":"1782864005597"},{"p":159.96,"v":225,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442021","cts":"1782864005597"},{"p":159.96,"v":143,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442020","cts":"1782864005597"},{"p":159.96,"v":217,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442019","cts":"1782864005597"},{"p":159.96,"v":206,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442018","cts":"1782864005597"},{"p":159.96,"v":220,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442017","cts":"1782864005597"},{"p":159.96,"v":205,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442016","cts":"1782864005597"},{"p":159.8,"v":1,"T":1,"O":1,"M":2,"t":1782864005597,"i":"15158442015","cts":"1782864005597"},{"p":159.8,"v":49,"T":1,"O":3,"M":2,"t":1782864005597,"i":"15158442014","cts":"1782864005597"},{"p":159.77,"v":93,"T":1,"O":3,"M":2,"t":1782864005597,"i":"15158442013","cts":"1782864005597"}],"channel":"push.deal","ts":1782864005598}
2026-07-01T00:00:05.9441122Z {"symbol":"SYN_USDT","data":[{"p":0.56301,"v":91,"T":2,"O":3,"M":2,"t":1782864005765,"i":"15158442166","cts":"1782864005765"},{"p":0.56295,"v":109,"T":1,"O":1,"M":2,"t":1782864005619,"i":"15158442068","cts":"1782864005619"},{"p":0.56294,"v":109,"T":1,"O":1,"M":2,"t":1782864005619,"i":"15158442067","cts":"1782864005619"},{"p":0.56289,"v":103,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442066","cts":"1782864005618"},{"p":0.56288,"v":103,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442065","cts":"1782864005618"},{"p":0.56288,"v":103,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442064","cts":"1782864005618"},{"p":0.56287,"v":103,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442063","cts":"1782864005618"},{"p":0.56287,"v":103,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442062","cts":"1782864005618"},{"p":0.56286,"v":77,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442061","cts":"1782864005618"},{"p":0.56286,"v":26,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442060","cts":"1782864005618"},{"p":0.56286,"v":103,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442059","cts":"1782864005618"},{"p":0.56285,"v":77,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442058","cts":"1782864005618"},{"p":0.56285,"v":26,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442057","cts":"1782864005618"},{"p":0.56285,"v":103,"T":1,"O":1,"M":2,"t":1782864005618,"i":"15158442056","cts":"1782864005618"},{"p":0.56284,"v":77,"T":1,"O":1,"M":2,"t":1782864005617,"i":"15158442055","cts":"1782864005617"},{"p":0.56284,"v":26,"T":1,"O":1,"M":2,"t":1782864005617,"i":"15158442054","cts":"1782864005617"},{"p":0.56284,"v":103,"T":1,"O":1,"M":2,"t":1782864005617,"i":"15158442053","cts":"1782864005617"},{"p":0.56281,"v":103,"T":1,"O":1,"M":2,"t":1782864005617,"i":"15158442052","cts":"1782864005617"},{"p":0.56281,"v":103,"T":1,"O":1,"M":2,"t":1782864005617,"i":"15158442051","cts":"1782864005617"},{"p":0.5628,"v":103,"T":1,"O":1,"M":2,"t":1782864005617,"i":"15158442050","cts":"1782864005617"},{"p":0.5628,"v":8,"T":1,"O":1,"M":2,"t":1782864005617,"i":"15158442049","cts":"1782864005617"},{"p":0.5628,"v":95,"T":1,"O":3,"M":2,"t":1782864005617,"i":"15158442048","cts":"1782864005617"},{"p":0.56279,"v":103,"T":1,"O":3,"M":2,"t":1782864005617,"i":"15158442047","cts":"1782864005617"},{"p":0.56279,"v":8,"T":1,"O":3,"M":2,"t":1782864005616,"i":"15158442046","cts":"1782864005616"},{"p":0.56279,"v":95,"T":1,"O":3,"M":2,"t":1782864005616,"i":"15158442045","cts":"1782864005616"},{"p":0.56278,"v":103,"T":1,"O":3,"M":2,"t":1782864005616,"i":"15158442044","cts":"1782864005616"},{"p":0.56278,"v":103,"T":1,"O":3,"M":2,"t":1782864005616,"i":"15158442043","cts":"1782864005616"},{"p":0.56275,"v":103,"T":1,"O":3,"M":2,"t":1782864005616,"i":"15158442042","cts":"1782864005616"},{"p":0.56275,"v":42,"T":1,"O":3,"M":2,"t":1782864005616,"i":"15158442041","cts":"1782864005616"},{"p":0.56275,"v":61,"T":1,"O":3,"M":2,"t":1782864005616,"i":"15158442040","cts":"1782864005616"},{"p":0.56274,"v":103,"T":1,"O":3,"M":2,"t":1782864005616,"i":"15158442039","cts":"1782864005616"},{"p":0.56274,"v":103,"T":1,"O":3,"M":2,"t":1782864005615,"i":"15158442038","cts":"1782864005615"}],"channel":"push.deal","ts":1782864005765}
2026-07-01T00:00:05.9447089Z {"symbol":"AIA_USDT","data":[{"p":0.0513,"v":120,"T":1,"O":2,"M":2,"t":1782864005568,"i":"15158442004","cts":"1782864005568"}],"channel":"push.deal","ts":1782864005568}
2026-07-01T00:00:05.9459343Z {"symbol":"ONG_USDT","data":[{"p":0.04658,"v":523,"T":2,"O":3,"M":2,"t":1782864005661,"i":"15158442082","cts":"1782864005661"}],"channel":"push.deal","ts":1782864005661}
2026-07-01T00:00:05.9832396Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.94,"v":22,"T":1,"O":3,"M":2,"t":1782864005250,"i":"15158441750","cts":"1782864005250"},{"p":579.93,"v":9,"T":1,"O":3,"M":2,"t":1782864005250,"i":"15158441749","cts":"1782864005250"},{"p":579.93,"v":22,"T":1,"O":3,"M":2,"t":1782864005250,"i":"15158441748","cts":"1782864005250"},{"p":579.92,"v":22,"T":1,"O":3,"M":2,"t":1782864005250,"i":"15158441747","cts":"1782864005250"},{"p":579.92,"v":48,"T":1,"O":3,"M":2,"t":1782864005250,"i":"15158441746","cts":"1782864005250"},{"p":579.92,"v":38,"T":1,"O":3,"M":2,"t":1782864005250,"i":"15158441745","cts":"1782864005250"},{"p":579.92,"v":52,"T":1,"O":2,"M":2,"t":1782864005250,"i":"15158441744","cts":"1782864005250"}],"channel":"push.deal","ts":1782864005250}
2026-07-01T00:00:05.9832418Z {"symbol":"XLM_USDT","data":[{"p":0.18914,"v":47,"T":1,"O":3,"M":2,"t":1782864005433,"i":"15158441910","cts":"1782864005433"},{"p":0.18911,"v":244,"T":1,"O":3,"M":2,"t":1782864005433,"i":"15158441909","cts":"1782864005433"},{"p":0.18909,"v":197,"T":2,"O":3,"M":2,"t":1782864005399,"i":"15158441892","cts":"1782864005399"},{"p":0.1891,"v":328,"T":2,"O":1,"M":2,"t":1782864005399,"i":"15158441891","cts":"1782864005399"},{"p":0.1891,"v":266,"T":2,"O":3,"M":2,"t":1782864005399,"i":"15158441890","cts":"1782864005399"},{"p":0.18911,"v":266,"T":2,"O":3,"M":2,"t":1782864005399,"i":"15158441889","cts":"1782864005399"}],"channel":"push.deal","ts":1782864005433}
2026-07-01T00:00:05.9837740Z {"symbol":"KORU_USDT","data":[{"p":766.29,"v":91,"T":2,"O":3,"M":2,"t":1782864005348,"i":"15158441869","cts":"1782864005348"}],"channel":"push.deal","ts":1782864005348}
2026-07-01T00:00:05.9856143Z {"symbol":"CCJSTOCK_USDT","data":[{"p":100.5,"v":217,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441840","cts":"1782864005309"},{"p":100.52,"v":55,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441839","cts":"1782864005309"},{"p":100.52,"v":369,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441838","cts":"1782864005309"},{"p":100.52,"v":299,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441837","cts":"1782864005309"},{"p":100.52,"v":394,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441836","cts":"1782864005309"},{"p":100.52,"v":232,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441835","cts":"1782864005309"},{"p":100.52,"v":311,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441834","cts":"1782864005309"},{"p":100.52,"v":279,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441833","cts":"1782864005309"},{"p":100.52,"v":309,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441832","cts":"1782864005309"},{"p":100.52,"v":239,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441831","cts":"1782864005309"},{"p":100.56,"v":70,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441830","cts":"1782864005309"},{"p":100.6,"v":36,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441829","cts":"1782864005309"},{"p":100.6,"v":282,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441828","cts":"1782864005309"},{"p":100.65,"v":48,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441827","cts":"1782864005309"},{"p":100.65,"v":94,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441826","cts":"1782864005309"},{"p":100.72,"v":212,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441825","cts":"1782864005309"},{"p":100.72,"v":288,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441824","cts":"1782864005309"},{"p":100.72,"v":394,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441823","cts":"1782864005309"},{"p":100.72,"v":325,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441822","cts":"1782864005309"},{"p":100.72,"v":386,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441821","cts":"1782864005309"},{"p":100.72,"v":296,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441820","cts":"1782864005309"},{"p":100.72,"v":242,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441819","cts":"1782864005309"},{"p":100.72,"v":265,"T":2,"O":1,"M":2,"t":1782864005309,"i":"15158441818","cts":"1782864005309"},{"p":100.72,"v":330,"T":2,"O":3,"M":2,"t":1782864005308,"i":"15158441817","cts":"1782864005308"},{"p":100.72,"v":227,"T":2,"O":3,"M":2,"t":1782864005308,"i":"15158441816","cts":"1782864005308"},{"p":100.81,"v":1,"T":2,"O":3,"M":2,"t":1782864005308,"i":"15158441815","cts":"1782864005308"},{"p":101.43,"v":34,"T":2,"O":3,"M":2,"t":1782864005308,"i":"15158441814","cts":"1782864005308"}],"channel":"push.deal","ts":1782864005309}
2026-07-01T00:00:05.9903766Z {"symbol":"XAUT_USDT","data":[{"p":3999.7,"v":99,"T":1,"O":3,"M":2,"t":1782864005457,"i":"15158441925","cts":"1782864005457"}],"channel":"push.deal","ts":1782864005457}
2026-07-01T00:00:05.9917278Z {"symbol":"LUNANEW_USDT","data":[{"p":0.04611,"v":407,"T":2,"O":3,"M":1,"t":1782864005460,"i":"15158441928","cts":"1782864005460"}],"channel":"push.deal","ts":1782864005460}
2026-07-01T00:00:05.9920639Z {"symbol":"IQ_USDT","data":[{"p":0.000739,"v":14,"T":1,"O":3,"M":1,"t":1782864005456,"i":"15158441920","cts":"1782864005456"}],"channel":"push.deal","ts":1782864005456}
2026-07-01T00:00:05.9920659Z {"symbol":"CRMSTOCK_USDT","data":[{"p":156.98,"v":9,"T":2,"O":3,"M":1,"t":1782864005982,"i":"15158442226","cts":"1782864005982"}],"channel":"push.deal","ts":1782864005982}
2026-07-01T00:00:05.9922828Z {"symbol":"LISTA_USDT","data":[{"p":0.04576,"v":26,"T":1,"O":3,"M":1,"t":1782864005463,"i":"15158441934","cts":"1782864005463"}],"channel":"push.deal","ts":1782864005463}
2026-07-01T00:00:05.9931087Z {"symbol":"SCR_USDT","data":[{"p":0.02685,"v":656,"T":2,"O":3,"M":1,"t":1782864005456,"i":"15158441916","cts":"1782864005456"}],"channel":"push.deal","ts":1782864005456}
2026-07-01T00:00:05.9934665Z {"symbol":"UNI_USDT","data":[{"p":2.777,"v":49,"T":2,"O":3,"M":1,"t":1782864005465,"i":"15158441938","cts":"1782864005465"}],"channel":"push.deal","ts":1782864005465}
2026-07-01T00:00:05.9943286Z {"symbol":"NBISSTOCK_USDT","data":[{"p":279.87,"v":36,"T":1,"O":2,"M":2,"t":1782864005481,"i":"15158441944","cts":"1782864005481"}],"channel":"push.deal","ts":1782864005481}
2026-07-01T00:00:05.9950629Z {"symbol":"GLM_USDT","data":[{"p":0.1056,"v":17,"T":2,"O":3,"M":1,"t":1782864005464,"i":"15158441936","cts":"1782864005464"}],"channel":"push.deal","ts":1782864005464}
2026-07-01T00:00:05.9953593Z {"symbol":"BANK_USDT","data":[{"p":0.03639,"v":3,"T":2,"O":3,"M":1,"t":1782864005483,"i":"15158441947","cts":"1782864005483"}],"channel":"push.deal","ts":1782864005483}
2026-07-01T00:00:05.9953669Z {"symbol":"EDU_USDT","data":[{"p":0.02957,"v":198,"T":2,"O":3,"M":1,"t":1782864005494,"i":"15158441961","cts":"1782864005494"}],"channel":"push.deal","ts":1782864005494}
2026-07-01T00:00:05.9954684Z {"symbol":"ANKR_USDT","data":[{"p":0.003335,"v":3106,"T":2,"O":3,"M":1,"t":1782864005543,"i":"15158441994","cts":"1782864005543"}],"channel":"push.deal","ts":1782864005543}
2026-07-01T00:00:05.9959302Z {"symbol":"ACX_USDT","data":[{"p":0.04193,"v":135,"T":2,"O":3,"M":1,"t":1782864005679,"i":"15158442097","cts":"1782864005679"}],"channel":"push.deal","ts":1782864005679}
2026-07-01T00:00:05.9978556Z {"symbol":"QTUM_USDT","data":[{"p":0.671,"v":131,"T":2,"O":3,"M":1,"t":1782864005491,"i":"15158441960","cts":"1782864005491"}],"channel":"push.deal","ts":1782864005491}
2026-07-01T00:00:05.9982464Z {"symbol":"RE_USDT","data":[{"p":0.6448,"v":47,"T":2,"O":3,"M":2,"t":1782864005710,"i":"15158442133","cts":"1782864005710"}],"channel":"push.deal","ts":1782864005710}
2026-07-01T00:00:05.9990303Z {"symbol":"WLD_USDT","data":[{"p":0.4068,"v":30000,"T":2,"O":3,"M":2,"t":1782864005545,"i":"15158441996","cts":"1782864005545"}],"channel":"push.deal","ts":1782864005545}
2026-07-01T00:00:05.9993599Z {"symbol":"XCN_USDT","data":[{"p":0.004209,"v":11,"T":1,"O":3,"M":2,"t":1782864005539,"i":"15158441986","cts":"1782864005539"}],"channel":"push.deal","ts":1782864005539}
2026-07-01T00:00:06.0008148Z {"symbol":"ZAMA_USDT","data":[{"p":0.03335,"v":55,"T":1,"O":3,"M":1,"t":1782864005976,"i":"15158442222","cts":"1782864005976"}],"channel":"push.deal","ts":1782864005976}
2026-07-01T00:00:06.0012545Z {"symbol":"SHIB_USDC","data":[{"p":0.000004195,"v":38,"T":1,"O":3,"M":1,"t":1782864005542,"i":"15158441989","cts":"1782864005542"}],"channel":"push.deal","ts":1782864005542}
2026-07-01T00:00:06.0014154Z {"symbol":"COPSTOCK_USDT","data":[{"p":104.32,"v":12,"T":1,"O":3,"M":1,"t":1782864005514,"i":"15158441972","cts":"1782864005514"}],"channel":"push.deal","ts":1782864005514}
2026-07-01T00:00:06.0014180Z {"symbol":"BNB_USDC","data":[{"p":546.16,"v":12,"T":2,"O":3,"M":1,"t":1782864005542,"i":"15158441991","cts":"1782864005542"}],"channel":"push.deal","ts":1782864005542}
2026-07-01T00:00:06.0014688Z {"symbol":"MIRA_USDT","data":[{"p":0.04077,"v":201,"T":2,"O":3,"M":1,"t":1782864005740,"i":"15158442157","cts":"1782864005740"}],"channel":"push.deal","ts":1782864005740}
2026-07-01T00:00:06.0018783Z {"symbol":"WOTAMALAILE_USDT","data":[{"p":0.00749,"v":11,"T":2,"O":3,"M":1,"t":1782864005979,"i":"15158442225","cts":"1782864005979"}],"channel":"push.deal","ts":1782864005979}
2026-07-01T00:00:06.0025644Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":11,"T":1,"O":3,"M":2,"t":1782864005992,"i":"15158442228","cts":"1782864005992"}],"channel":"push.deal","ts":1782864005992}
2026-07-01T00:00:06.0045594Z {"symbol":"TROLLSOL_USDT","data":[{"p":0.05275,"v":2,"T":1,"O":3,"M":1,"t":1782864005483,"i":"15158441950","cts":"1782864005483"}],"channel":"push.deal","ts":1782864005483}
2026-07-01T00:00:06.0045624Z {"symbol":"SEI_USDT","data":[{"p":0.04745,"v":34,"T":1,"O":3,"M":1,"t":1782864005543,"i":"15158441995","cts":"1782864005543"}],"channel":"push.deal","ts":1782864005543}
2026-07-01T00:00:06.0045644Z {"symbol":"SUI_USD","data":[{"p":0.6901,"v":2,"T":1,"O":3,"M":1,"t":1782864005679,"i":"15158442098","cts":"1782864005679"}],"channel":"push.deal","ts":1782864005679}
2026-07-01T00:00:06.0048182Z {"symbol":"CYBER_USDT","data":[{"p":0.334,"v":16,"T":1,"O":3,"M":1,"t":1782864005461,"i":"15158441930","cts":"1782864005461"}],"channel":"push.deal","ts":1782864005461}
2026-07-01T00:00:06.0050356Z {"symbol":"FIGHT_USDT","data":[{"p":0.003475,"v":489,"T":2,"O":3,"M":1,"t":1782864005977,"i":"15158442223","cts":"1782864005977"}],"channel":"push.deal","ts":1782864005977}
2026-07-01T00:00:06.0054646Z {"symbol":"ZIL_USDT","data":[{"p":0.00286,"v":307,"T":2,"O":3,"M":1,"t":1782864005466,"i":"15158441939","cts":"1782864005466"}],"channel":"push.deal","ts":1782864005466}
2026-07-01T00:00:06.0060511Z {"symbol":"OL_USDT","data":[{"p":0.005522,"v":150,"T":1,"O":3,"M":1,"t":1782864005462,"i":"15158441932","cts":"1782864005462"}],"channel":"push.deal","ts":1782864005462}
2026-07-01T00:00:06.0062730Z {"symbol":"BREV_USDT","data":[{"p":0.06934,"v":18,"T":1,"O":3,"M":1,"t":1782864005456,"i":"15158441921","cts":"1782864005456"}],"channel":"push.deal","ts":1782864005456}
2026-07-01T00:00:06.0063731Z {"symbol":"LAB_USDT","data":[{"p":13.072,"v":2,"T":1,"O":3,"M":2,"t":1782864005621,"i":"15158442069","cts":"1782864005621"}],"channel":"push.deal","ts":1782864005621}
2026-07-01T00:00:06.0091185Z {"symbol":"TQQQ_USDT","data":[{"p":81.14,"v":23,"T":2,"O":3,"M":1,"t":1782864005689,"i":"15158442109","cts":"1782864005689"}],"channel":"push.deal","ts":1782864005689}
2026-07-01T00:00:06.0101505Z {"symbol":"TNSR_USDT","data":[{"p":0.03372,"v":239,"T":2,"O":3,"M":1,"t":1782864005767,"i":"15158442172","cts":"1782864005767"}],"channel":"push.deal","ts":1782864005767}
2026-07-01T00:00:06.0101623Z {"symbol":"SOL_USDT","data":[{"p":73.65,"v":54,"T":2,"O":3,"M":2,"t":1782864005998,"i":"15158442229","cts":"1782864005998"},{"p":73.66,"v":54,"T":1,"O":1,"M":2,"t":1782864005868,"i":"15158442193","cts":"1782864005868"},{"p":73.66,"v":54,"T":1,"O":1,"M":2,"t":1782864005865,"i":"15158442192","cts":"1782864005865"},{"p":73.66,"v":10,"T":1,"O":1,"M":2,"t":1782864005859,"i":"15158442191","cts":"1782864005859"}],"channel":"push.deal","ts":1782864005998}
2026-07-01T00:00:06.0101670Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03492,"v":713,"T":2,"O":3,"M":2,"t":1782864005517,"i":"15158441973","cts":"1782864005517"}],"channel":"push.deal","ts":1782864005517}
2026-07-01T00:00:06.0108110Z {"symbol":"BAND_USDT","data":[{"p":0.1391,"v":522,"T":1,"O":3,"M":1,"t":1782864005766,"i":"15158442170","cts":"1782864005766"}],"channel":"push.deal","ts":1782864005766}
2026-07-01T00:00:06.0108247Z {"symbol":"CTK_USDT","data":[{"p":0.1021,"v":96,"T":2,"O":3,"M":1,"t":1782864005498,"i":"15158441969","cts":"1782864005498"}],"channel":"push.deal","ts":1782864005498}
2026-07-01T00:00:06.0136121Z {"symbol":"FLR_USDT","data":[{"p":0.00641,"v":16,"T":1,"O":3,"M":1,"t":1782864005497,"i":"15158441966","cts":"1782864005497"}],"channel":"push.deal","ts":1782864005497}
2026-07-01T00:00:06.0156655Z {"symbol":"CVXSTOCK_USDT","data":[{"p":169.64,"v":9,"T":1,"O":3,"M":1,"t":1782864005977,"i":"15158442224","cts":"1782864005977"}],"channel":"push.deal","ts":1782864005977}
2026-07-01T00:00:06.0165789Z {"symbol":"PHAROS_USDT","data":[{"p":0.414,"v":12,"T":2,"O":3,"M":1,"t":1782864005690,"i":"15158442113","cts":"1782864005690"}],"channel":"push.deal","ts":1782864005690}
2026-07-01T00:00:06.0750664Z {"symbol":"PNUT_USDT","data":[{"p":0.04113,"v":45,"T":1,"O":3,"M":1,"t":1782864006066,"i":"15158442233","cts":"1782864006066"}],"channel":"push.deal","ts":1782864006066}
2026-07-01T00:00:06.0886588Z {"symbol":"ZKSYNC_USDT","data":[{"p":0.00994,"v":127,"T":1,"O":3,"M":1,"t":1782864006080,"i":"15158442240","cts":"1782864006080"}],"channel":"push.deal","ts":1782864006080}
2026-07-01T00:00:06.0902307Z {"symbol":"SAFE_USDT","data":[{"p":0.0833,"v":226,"T":2,"O":3,"M":1,"t":1782864006078,"i":"15158442237","cts":"1782864006078"}],"channel":"push.deal","ts":1782864006078}
2026-07-01T00:00:06.0919674Z {"symbol":"PEAQ_USDT","data":[{"p":0.02029,"v":63,"T":1,"O":3,"M":1,"t":1782864006078,"i":"15158442238","cts":"1782864006078"}],"channel":"push.deal","ts":1782864006078}
2026-07-01T00:00:06.0926736Z {"symbol":"EWJ_USDT","data":[{"p":93.7,"v":6,"T":2,"O":3,"M":1,"t":1782864006075,"i":"15158442236","cts":"1782864006075"}],"channel":"push.deal","ts":1782864006075}
2026-07-01T00:00:06.0989961Z {"symbol":"APEX_USDT","data":[{"p":0.2746,"v":23,"T":2,"O":3,"M":1,"t":1782864006085,"i":"15158442244","cts":"1782864006085"}],"channel":"push.deal","ts":1782864006085}
2026-07-01T00:00:06.0999036Z {"symbol":"SUPER_USDT","data":[{"p":0.0837,"v":22,"T":1,"O":3,"M":1,"t":1782864006085,"i":"15158442243","cts":"1782864006085"}],"channel":"push.deal","ts":1782864006085}
2026-07-01T00:00:06.1072953Z {"symbol":"SHLD_USDT","data":[{"p":59.2,"v":1,"T":2,"O":2,"M":2,"t":1782864006093,"i":"15158442246","cts":"1782864006093"}],"channel":"push.deal","ts":1782864006093}
2026-07-01T00:00:06.1075657Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13771,"v":499,"T":1,"O":3,"M":2,"t":1782864005796,"i":"15158442189","cts":"1782864005796"},{"p":0.13771,"v":115,"T":1,"O":2,"M":1,"t":1782864005796,"i":"15158442188","cts":"1782864005796"}],"channel":"push.deal","ts":1782864005796}
2026-07-01T00:00:06.1077506Z {"symbol":"SUPRA_USDT","data":[{"p":0.000239,"v":40296,"T":1,"O":3,"M":1,"t":1782864006083,"i":"15158442241","cts":"1782864006083"}],"channel":"push.deal","ts":1782864006083}
2026-07-01T00:00:06.1405493Z {"symbol":"INJ_USDC","data":[{"p":4.543,"v":30,"T":2,"O":3,"M":1,"t":1782864006129,"i":"15158442253","cts":"1782864006129"}],"channel":"push.deal","ts":1782864006129}
2026-07-01T00:00:06.1480169Z {"symbol":"EUL_USDT","data":[{"p":0.983,"v":176,"T":1,"O":3,"M":1,"t":1782864006134,"i":"15158442254","cts":"1782864006134"}],"channel":"push.deal","ts":1782864006134}
2026-07-01T00:00:06.1922705Z {"symbol":"OP_USDT","data":[{"p":0.0965,"v":121,"T":1,"O":3,"M":1,"t":1782864006179,"i":"15158442263","cts":"1782864006179"}],"channel":"push.deal","ts":1782864006179}
2026-07-01T00:00:06.2027312Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":3308,"T":2,"O":1,"M":2,"t":1782864006142,"i":"15158442256","cts":"1782864006142"},{"p":58623.1,"v":2376,"T":2,"O":3,"M":2,"t":1782864006019,"i":"15158442232","cts":"1782864006019"},{"p":58623.1,"v":932,"T":2,"O":3,"M":2,"t":1782864006019,"i":"15158442231","cts":"1782864006019"}],"channel":"push.deal","ts":1782864006142}
2026-07-01T00:00:06.2055538Z {"symbol":"JOE_USDT","data":[{"p":0.02767,"v":300,"T":1,"O":3,"M":1,"t":1782864006190,"i":"15158442274","cts":"1782864006190"}],"channel":"push.deal","ts":1782864006190}
2026-07-01T00:00:06.2198449Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":54,"T":1,"O":1,"M":2,"t":1782864006158,"i":"15158442259","cts":"1782864006158"},{"p":73.65,"v":54,"T":2,"O":3,"M":2,"t":1782864006003,"i":"15158442230","cts":"1782864006003"}],"channel":"push.deal","ts":1782864006158}
2026-07-01T00:00:06.2977151Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.1,"v":52,"T":2,"O":3,"M":2,"t":1782864005953,"i":"15158442221","cts":"1782864005953"},{"p":158.1,"v":10,"T":2,"O":3,"M":2,"t":1782864005953,"i":"15158442220","cts":"1782864005953"},{"p":160.32,"v":147,"T":1,"O":1,"M":2,"t":1782864005925,"i":"15158442217","cts":"1782864005925"},{"p":160.32,"v":226,"T":1,"O":1,"M":2,"t":1782864005925,"i":"15158442216","cts":"1782864005925"},{"p":160.32,"v":225,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442215","cts":"1782864005924"},{"p":160.32,"v":182,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442214","cts":"1782864005924"},{"p":160.32,"v":226,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442213","cts":"1782864005924"},{"p":160.32,"v":166,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442212","cts":"1782864005924"},{"p":160.32,"v":176,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442211","cts":"1782864005924"},{"p":160.32,"v":93,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442210","cts":"1782864005924"},{"p":160.31,"v":125,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442209","cts":"1782864005924"},{"p":160.31,"v":177,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442208","cts":"1782864005924"},{"p":160.31,"v":168,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442207","cts":"1782864005924"},{"p":160.31,"v":128,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442206","cts":"1782864005924"},{"p":160.31,"v":171,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442205","cts":"1782864005924"},{"p":160.31,"v":140,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442204","cts":"1782864005924"},{"p":160.31,"v":222,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442203","cts":"1782864005924"},{"p":160.31,"v":184,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442202","cts":"1782864005924"},{"p":160.31,"v":57,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442201","cts":"1782864005924"},{"p":160.2,"v":110,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442200","cts":"1782864005924"},{"p":160.02,"v":56,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442199","cts":"1782864005924"},{"p":160.02,"v":197,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442198","cts":"1782864005924"},{"p":160.02,"v":209,"T":1,"O":1,"M":2,"t":1782864005924,"i":"15158442197","cts":"1782864005924"},{"p":160.02,"v":152,"T":1,"O":3,"M":2,"t":1782864005924,"i":"15158442196","cts":"1782864005924"},{"p":160.02,"v":150,"T":1,"O":3,"M":2,"t":1782864005924,"i":"15158442195","cts":"1782864005924"}],"channel":"push.deal","ts":1782864005953}
2026-07-01T00:00:06.2991010Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":10,"T":2,"O":2,"M":2,"t":1782864005984,"i":"15158442227","cts":"1782864005984"}],"channel":"push.deal","ts":1782864005984}
2026-07-01T00:00:06.2991077Z {"symbol":"MUSTOCK_USDT","data":[{"p":1156.99,"v":19,"T":1,"O":1,"M":2,"t":1782864005741,"i":"15158442164","cts":"1782864005741"},{"p":1156.99,"v":25,"T":1,"O":1,"M":2,"t":1782864005741,"i":"15158442163","cts":"1782864005741"},{"p":1156.99,"v":18,"T":1,"O":1,"M":2,"t":1782864005741,"i":"15158442162","cts":"1782864005741"},{"p":1156.99,"v":27,"T":1,"O":1,"M":2,"t":1782864005741,"i":"15158442161","cts":"1782864005741"},{"p":1156.99,"v":18,"T":1,"O":1,"M":2,"t":1782864005741,"i":"15158442160","cts":"1782864005741"},{"p":1156.99,"v":26,"T":1,"O":1,"M":2,"t":1782864005741,"i":"15158442159","cts":"1782864005741"},{"p":1156.99,"v":29,"T":1,"O":3,"M":2,"t":1782864005741,"i":"15158442158","cts":"1782864005741"}],"channel":"push.deal","ts":1782864005741}
2026-07-01T00:00:06.3040830Z {"symbol":"TFUEL_USDT","data":[{"p":0.00735,"v":12,"T":2,"O":3,"M":1,"t":1782864006100,"i":"15158442247","cts":"1782864006100"}],"channel":"push.deal","ts":1782864006100}
2026-07-01T00:00:06.3074782Z {"symbol":"WLFI_USDT","data":[{"p":0.05784,"v":183,"T":1,"O":3,"M":1,"t":1782864006135,"i":"15158442255","cts":"1782864006135"}],"channel":"push.deal","ts":1782864006135}
2026-07-01T00:00:06.3077643Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":219.95,"v":121,"T":2,"O":1,"M":2,"t":1782864006216,"i":"15158442275","cts":"1782864006216"}],"channel":"push.deal","ts":1782864006216}
2026-07-01T00:00:06.3087070Z {"symbol":"USELESS_USDT","data":[{"p":0.07714,"v":1,"T":2,"O":3,"M":1,"t":1782864006183,"i":"15158442272","cts":"1782864006183"}],"channel":"push.deal","ts":1782864006183}
2026-07-01T00:00:06.3092912Z {"symbol":"XBI_USDT","data":[{"p":151.57,"v":69,"T":1,"O":1,"M":2,"t":1782864006182,"i":"15158442264","cts":"1782864006182"}],"channel":"push.deal","ts":1782864006182}
2026-07-01T00:00:06.3114160Z {"symbol":"SYN_USDT","data":[{"p":0.56312,"v":3,"T":1,"O":2,"M":2,"t":1782864006239,"i":"15158442279","cts":"1782864006239"}],"channel":"push.deal","ts":1782864006239}
2026-07-01T00:00:06.3114172Z {"symbol":"DOT_USDC","data":[{"p":0.821,"v":16,"T":1,"O":3,"M":1,"t":1782864006124,"i":"15158442251","cts":"1782864006124"}],"channel":"push.deal","ts":1782864006124}
2026-07-01T00:00:06.3122654Z {"symbol":"MTL_USDT","data":[{"p":0.2213,"v":85,"T":1,"O":3,"M":1,"t":1782864006178,"i":"15158442262","cts":"1782864006178"}],"channel":"push.deal","ts":1782864006178}
2026-07-01T00:00:06.3126730Z {"symbol":"NFLXSTOCK_USDT","data":[{"p":71.81,"v":112,"T":1,"O":3,"M":1,"t":1782864006150,"i":"15158442257","cts":"1782864006150"}],"channel":"push.deal","ts":1782864006150}
2026-07-01T00:00:06.3138314Z {"symbol":"ICP_USDT","data":[{"p":2.098,"v":547,"T":1,"O":3,"M":1,"t":1782864006163,"i":"15158442261","cts":"1782864006163"}],"channel":"push.deal","ts":1782864006163}
2026-07-01T00:00:06.3434932Z {"symbol":"USOIL_USDT","data":[{"p":70.18,"v":1,"T":1,"O":3,"M":2,"t":1782864006338,"i":"15158442303","cts":"1782864006338"}],"channel":"push.deal","ts":1782864006338}
2026-07-01T00:00:06.3687891Z {"symbol":"1000BTT_USDT","data":[{"p":0.0002657,"v":6,"T":1,"O":3,"M":1,"t":1782864006363,"i":"15158442305","cts":"1782864006363"}],"channel":"push.deal","ts":1782864006363}
2026-07-01T00:00:06.3771742Z {"symbol":"FIDA_USDT","data":[{"p":0.02032,"v":34,"T":1,"O":3,"M":1,"t":1782864006365,"i":"15158442307","cts":"1782864006365"}],"channel":"push.deal","ts":1782864006365}
2026-07-01T00:00:06.3989880Z {"symbol":"CATI_USDT","data":[{"p":0.05835,"v":32,"T":2,"O":3,"M":2,"t":1782864006393,"i":"15158442309","cts":"1782864006393"}],"channel":"push.deal","ts":1782864006393}
2026-07-01T00:00:06.4463251Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.31,"v":99,"T":1,"O":3,"M":2,"t":1782864006437,"i":"15158442311","cts":"1782864006437"}],"channel":"push.deal","ts":1782864006437}
2026-07-01T00:00:06.4602749Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":54,"T":1,"O":1,"M":2,"t":1782864006449,"i":"15158442313","cts":"1782864006449"},{"p":73.65,"v":54,"T":2,"O":3,"M":2,"t":1782864006295,"i":"15158442291","cts":"1782864006295"}],"channel":"push.deal","ts":1782864006449}
2026-07-01T00:00:06.4720741Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":545,"T":1,"O":3,"M":2,"t":1782864006344,"i":"15158442304","cts":"1782864006344"},{"p":58623.1,"v":2636,"T":2,"O":3,"M":2,"t":1782864006266,"i":"15158442280","cts":"1782864006266"}],"channel":"push.deal","ts":1782864006344}
2026-07-01T00:00:06.4762266Z {"symbol":"RE_USDT","data":[{"p":0.6448,"v":178,"T":1,"O":2,"M":2,"t":1782864006464,"i":"15158442314","cts":"1782864006464"}],"channel":"push.deal","ts":1782864006464}
2026-07-01T00:00:06.5035351Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":14,"T":1,"O":3,"M":1,"t":1782864006100,"i":"15158442248","cts":"1782864006100"}],"channel":"push.deal","ts":1782864006100}
2026-07-01T00:00:06.5095878Z {"symbol":"XBI_USDT","data":[{"p":151.85,"v":139,"T":1,"O":1,"M":2,"t":1782864006182,"i":"15158442271","cts":"1782864006182"},{"p":151.81,"v":140,"T":1,"O":1,"M":2,"t":1782864006182,"i":"15158442270","cts":"1782864006182"},{"p":151.77,"v":147,"T":1,"O":1,"M":2,"t":1782864006182,"i":"15158442269","cts":"1782864006182"},{"p":151.73,"v":245,"T":1,"O":1,"M":2,"t":1782864006182,"i":"15158442268","cts":"1782864006182"},{"p":151.69,"v":193,"T":1,"O":1,"M":2,"t":1782864006182,"i":"15158442267","cts":"1782864006182"},{"p":151.65,"v":181,"T":1,"O":1,"M":2,"t":1782864006182,"i":"15158442266","cts":"1782864006182"},{"p":151.61,"v":154,"T":1,"O":1,"M":2,"t":1782864006182,"i":"15158442265","cts":"1782864006182"}],"channel":"push.deal","ts":1782864006182}
2026-07-01T00:00:06.5265283Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":219.9,"v":1,"T":2,"O":1,"M":2,"t":1782864006216,"i":"15158442276","cts":"1782864006216"}],"channel":"push.deal","ts":1782864006216}
2026-07-01T00:00:06.5326730Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.09,"v":33,"T":2,"O":3,"M":2,"t":1782864006302,"i":"15158442302","cts":"1782864006302"},{"p":1157.17,"v":8,"T":1,"O":1,"M":2,"t":1782864006291,"i":"15158442290","cts":"1782864006291"},{"p":1157.02,"v":10,"T":1,"O":1,"M":2,"t":1782864006291,"i":"15158442289","cts":"1782864006291"},{"p":1157.02,"v":18,"T":1,"O":1,"M":2,"t":1782864006291,"i":"15158442288","cts":"1782864006291"},{"p":1157.02,"v":32,"T":1,"O":1,"M":2,"t":1782864006291,"i":"15158442287","cts":"1782864006291"},{"p":1157.02,"v":30,"T":1,"O":1,"M":2,"t":1782864006291,"i":"15158442286","cts":"1782864006291"},{"p":1157.02,"v":26,"T":1,"O":1,"M":2,"t":1782864006291,"i":"15158442285","cts":"1782864006291"},{"p":1157.02,"v":24,"T":1,"O":1,"M":2,"t":1782864006291,"i":"15158442284","cts":"1782864006291"},{"p":1157.02,"v":29,"T":1,"O":1,"M":2,"t":1782864006291,"i":"15158442283","cts":"1782864006291"},{"p":1157.02,"v":31,"T":1,"O":1,"M":2,"t":1782864006291,"i":"15158442282","cts":"1782864006291"},{"p":1157.02,"v":27,"T":1,"O":3,"M":2,"t":1782864006291,"i":"15158442281","cts":"1782864006291"}],"channel":"push.deal","ts":1782864006302}
2026-07-01T00:00:06.5566469Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":146,"T":1,"O":2,"M":2,"t":1782864006550,"i":"15158442321","cts":"1782864006550"}],"channel":"push.deal","ts":1782864006550}
2026-07-01T00:00:06.5690058Z {"symbol":"SOL_USD","data":[{"p":73.56,"v":2,"T":2,"O":3,"M":1,"t":1782864006562,"i":"15158442327","cts":"1782864006562"}],"channel":"push.deal","ts":1782864006562}
2026-07-01T00:00:06.5694572Z {"symbol":"SYN_USDT","data":[{"p":0.56335,"v":201,"T":2,"O":2,"M":2,"t":1782864006561,"i":"15158442325","cts":"1782864006561"}],"channel":"push.deal","ts":1782864006561}
2026-07-01T00:00:06.5732112Z {"symbol":"ARCSOL_USDT","data":[{"p":0.08434,"v":17,"T":2,"O":3,"M":1,"t":1782864006566,"i":"15158442329","cts":"1782864006566"}],"channel":"push.deal","ts":1782864006566}
2026-07-01T00:00:06.5752378Z {"symbol":"DOGE_USD","data":[{"p":0.07196,"v":1,"T":1,"O":3,"M":1,"t":1782864006566,"i":"15158442328","cts":"1782864006566"}],"channel":"push.deal","ts":1782864006566}
2026-07-01T00:00:06.5759604Z {"symbol":"GRIFFAIN_USDT","data":[{"p":0.00854,"v":220,"T":1,"O":3,"M":1,"t":1782864006570,"i":"15158442331","cts":"1782864006570"}],"channel":"push.deal","ts":1782864006570}
2026-07-01T00:00:06.5989674Z {"symbol":"CATI_USDT","data":[{"p":0.05834,"v":72,"T":2,"O":3,"M":2,"t":1782864006393,"i":"15158442310","cts":"1782864006393"}],"channel":"push.deal","ts":1782864006393}
2026-07-01T00:00:06.6077538Z {"symbol":"MEZO_USDT","data":[{"p":0.01187,"v":137,"T":2,"O":3,"M":1,"t":1782864006592,"i":"15158442333","cts":"1782864006592"}],"channel":"push.deal","ts":1782864006592}
2026-07-01T00:00:06.6077548Z {"symbol":"NEX_USDT","data":[{"p":0.000001848,"v":89,"T":2,"O":3,"M":1,"t":1782864006594,"i":"15158442336","cts":"1782864006594"}],"channel":"push.deal","ts":1782864006594}
2026-07-01T00:00:06.6081237Z {"symbol":"ARB_USD1","data":[{"p":0.076,"v":14,"T":2,"O":3,"M":1,"t":1782864006594,"i":"15158442334","cts":"1782864006594"}],"channel":"push.deal","ts":1782864006594}
2026-07-01T00:00:06.6081249Z {"symbol":"WLFI_USD1","data":[{"p":0.0578,"v":32,"T":2,"O":3,"M":1,"t":1782864006597,"i":"15158442337","cts":"1782864006597"}],"channel":"push.deal","ts":1782864006597}
2026-07-01T00:00:06.6121791Z {"symbol":"YOM_USDT","data":[{"p":0.0876,"v":9,"T":2,"O":3,"M":1,"t":1782864006598,"i":"15158442339","cts":"1782864006598"}],"channel":"push.deal","ts":1782864006598}
2026-07-01T00:00:06.6129862Z {"symbol":"APDSTOCK_USDT","data":[{"p":294.51,"v":4,"T":1,"O":3,"M":1,"t":1782864006598,"i":"15158442338","cts":"1782864006598"}],"channel":"push.deal","ts":1782864006598}
2026-07-01T00:00:06.6385644Z {"symbol":"LAB_USDT","data":[{"p":13.077,"v":6,"T":1,"O":3,"M":2,"t":1782864005621,"i":"15158442070","cts":"1782864005621"}],"channel":"push.deal","ts":1782864005621}
2026-07-01T00:00:06.6385660Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.81,"v":53,"T":2,"O":3,"M":2,"t":1782864005788,"i":"15158442186","cts":"1782864005788"},{"p":579.93,"v":56,"T":2,"O":3,"M":2,"t":1782864005788,"i":"15158442185","cts":"1782864005788"},{"p":579.95,"v":46,"T":1,"O":1,"M":2,"t":1782864005776,"i":"15158442183","cts":"1782864005776"},{"p":579.95,"v":51,"T":1,"O":1,"M":2,"t":1782864005776,"i":"15158442182","cts":"1782864005776"},{"p":579.95,"v":43,"T":1,"O":1,"M":2,"t":1782864005776,"i":"15158442181","cts":"1782864005776"}],"channel":"push.deal","ts":1782864005788}
2026-07-01T00:00:06.6386580Z {"symbol":"XCN_USDT","data":[{"p":0.004223,"v":1,"T":1,"O":1,"M":2,"t":1782864005928,"i":"15158442219","cts":"1782864005928"},{"p":0.004223,"v":41,"T":1,"O":1,"M":2,"t":1782864005928,"i":"15158442218","cts":"1782864005928"},{"p":0.004205,"v":9,"T":2,"O":3,"M":2,"t":1782864005768,"i":"15158442174","cts":"1782864005768"},{"p":0.004206,"v":19,"T":2,"O":3,"M":2,"t":1782864005768,"i":"15158442173","cts":"1782864005768"},{"p":0.004213,"v":23,"T":1,"O":3,"M":2,"t":1782864005707,"i":"15158442130","cts":"1782864005707"},{"p":0.004212,"v":24,"T":1,"O":3,"M":2,"t":1782864005707,"i":"15158442129","cts":"1782864005707"},{"p":0.004211,"v":37,"T":1,"O":3,"M":2,"t":1782864005707,"i":"15158442128","cts":"1782864005707"},{"p":0.00421,"v":20,"T":1,"O":3,"M":2,"t":1782864005707,"i":"15158442127","cts":"1782864005707"},{"p":0.004209,"v":1,"T":1,"O":3,"M":2,"t":1782864005707,"i":"15158442126","cts":"1782864005707"},{"p":0.00419,"v":12,"T":2,"O":2,"M":2,"t":1782864005685,"i":"15158442103","cts":"1782864005685"},{"p":0.00419,"v":9,"T":2,"O":2,"M":2,"t":1782864005685,"i":"15158442102","cts":"1782864005685"},{"p":0.00419,"v":3,"T":2,"O":2,"M":2,"t":1782864005685,"i":"15158442101","cts":"1782864005685"},{"p":0.004209,"v":34,"T":1,"O":3,"M":2,"t":1782864005668,"i":"15158442091","cts":"1782864005668"},{"p":0.004209,"v":4,"T":1,"O":3,"M":2,"t":1782864005668,"i":"15158442090","cts":"1782864005668"},{"p":0.004209,"v":5,"T":1,"O":3,"M":2,"t":1782864005667,"i":"15158442089","cts":"1782864005667"},{"p":0.004208,"v":8,"T":1,"O":3,"M":2,"t":1782864005667,"i":"15158442088","cts":"1782864005667"},{"p":0.004207,"v":7,"T":1,"O":3,"M":2,"t":1782864005667,"i":"15158442087","cts":"1782864005667"},{"p":0.004206,"v":36,"T":1,"O":3,"M":2,"t":1782864005667,"i":"15158442086","cts":"1782864005667"},{"p":0.004205,"v":44,"T":1,"O":3,"M":2,"t":1782864005667,"i":"15158442085","cts":"1782864005667"},{"p":0.004204,"v":13,"T":1,"O":3,"M":2,"t":1782864005667,"i":"15158442084","cts":"1782864005667"},{"p":0.004204,"v":23,"T":1,"O":3,"M":2,"t":1782864005655,"i":"15158442080","cts":"1782864005655"},{"p":0.004203,"v":7,"T":1,"O":3,"M":2,"t":1782864005655,"i":"15158442079","cts":"1782864005655"},{"p":0.004202,"v":37,"T":1,"O":3,"M":2,"t":1782864005655,"i":"15158442078","cts":"1782864005655"},{"p":0.004201,"v":20,"T":1,"O":2,"M":2,"t":1782864005655,"i":"15158442077","cts":"1782864005655"},{"p":0.0042,"v":34,"T":1,"O":2,"M":2,"t":1782864005655,"i":"15158442076","cts":"1782864005655"},{"p":0.004199,"v":21,"T":1,"O":2,"M":2,"t":1782864005655,"i":"15158442075","cts":"1782864005655"}],"channel":"push.deal","ts":1782864005928}
2026-07-01T00:00:06.6390932Z {"symbol":"KORU_USDT","data":[{"p":766.29,"v":219,"T":2,"O":1,"M":2,"t":1782864005505,"i":"15158441970","cts":"1782864005505"}],"channel":"push.deal","ts":1782864005505}
2026-07-01T00:00:06.6469580Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.31,"v":156,"T":1,"O":3,"M":2,"t":1782864006437,"i":"15158442312","cts":"1782864006437"}],"channel":"push.deal","ts":1782864006437}
2026-07-01T00:00:06.6472575Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.45,"v":1,"T":1,"O":3,"M":2,"t":1782864005703,"i":"15158442119","cts":"1782864005703"}],"channel":"push.deal","ts":1782864005703}
2026-07-01T00:00:06.6483521Z {"symbol":"LEAD_USDT","data":[{"p":1878.55,"v":5,"T":2,"O":3,"M":1,"t":1782864005690,"i":"15158442112","cts":"1782864005690"}],"channel":"push.deal","ts":1782864005690}
2026-07-01T00:00:06.6509123Z {"symbol":"TEMSTOCK_USDT","data":[{"p":56.82,"v":403,"T":2,"O":3,"M":2,"t":1782864005721,"i":"15158442135","cts":"1782864005721"}],"channel":"push.deal","ts":1782864005721}
2026-07-01T00:00:06.6593550Z {"symbol":"ZIG_USDT","data":[{"p":0.04596,"v":2,"T":1,"O":3,"M":1,"t":1782864006084,"i":"15158442242","cts":"1782864006084"}],"channel":"push.deal","ts":1782864006084}
2026-07-01T00:00:06.6606975Z {"symbol":"BLUAI_USDT","data":[{"p":0.013132,"v":15,"T":1,"O":3,"M":1,"t":1782864006155,"i":"15158442258","cts":"1782864006155"}],"channel":"push.deal","ts":1782864006155}
2026-07-01T00:00:06.6658649Z {"symbol":"CRV_USDT","data":[{"p":0.1845,"v":338,"T":2,"O":3,"M":1,"t":1782864006363,"i":"15158442306","cts":"1782864006363"}],"channel":"push.deal","ts":1782864006363}
2026-07-01T00:00:06.6760400Z {"symbol":"HOT_USDT","data":[{"p":0.0002906,"v":1718213,"T":1,"O":1,"M":2,"t":1782864006666,"i":"15158442341","cts":"1782864006666"}],"channel":"push.deal","ts":1782864006666}
2026-07-01T00:00:06.6761758Z {"symbol":"BLUR_USDT","data":[{"p":0.0142,"v":121,"T":2,"O":3,"M":1,"t":1782864006640,"i":"15158442340","cts":"1782864006640"}],"channel":"push.deal","ts":1782864006640}
2026-07-01T00:00:06.6764970Z {"symbol":"RE_USDT","data":[{"p":0.645,"v":317,"T":1,"O":3,"M":2,"t":1782864006464,"i":"15158442316","cts":"1782864006464"},{"p":0.6449,"v":200,"T":1,"O":3,"M":2,"t":1782864006464,"i":"15158442315","cts":"1782864006464"}],"channel":"push.deal","ts":1782864006464}
2026-07-01T00:00:06.6764977Z {"symbol":"VELVET_USDT","data":[{"p":1.6386,"v":13,"T":2,"O":3,"M":2,"t":1782864006295,"i":"15158442292","cts":"1782864006295"}],"channel":"push.deal","ts":1782864006295}
2026-07-01T00:00:06.6773585Z {"symbol":"LMWR_USDT","data":[{"p":0.0115,"v":6,"T":1,"O":2,"M":2,"t":1782864006238,"i":"15158442277","cts":"1782864006238"}],"channel":"push.deal","ts":1782864006238}
2026-07-01T00:00:06.6777659Z {"symbol":"DBR_USDT","data":[{"p":0.01524,"v":9,"T":2,"O":3,"M":1,"t":1782864006070,"i":"15158442234","cts":"1782864006070"}],"channel":"push.deal","ts":1782864006070}
2026-07-01T00:00:06.6781286Z {"symbol":"AMZNSTOCK_USDT","data":[{"p":239.56,"v":6,"T":1,"O":3,"M":1,"t":1782864006594,"i":"15158442335","cts":"1782864006594"}],"channel":"push.deal","ts":1782864006594}
2026-07-01T00:00:06.6792977Z {"symbol":"API3_USDT","data":[{"p":0.2146,"v":41,"T":1,"O":3,"M":1,"t":1782864006162,"i":"15158442260","cts":"1782864006162"}],"channel":"push.deal","ts":1782864006162}
2026-07-01T00:00:06.6805900Z {"symbol":"S_USDT","data":[{"p":0.0227,"v":569,"T":1,"O":3,"M":1,"t":1782864006566,"i":"15158442330","cts":"1782864006566"}],"channel":"push.deal","ts":1782864006566}
2026-07-01T00:00:06.6805904Z {"symbol":"RESOLV_USDT","data":[{"p":0.01897,"v":76,"T":2,"O":3,"M":1,"t":1782864006183,"i":"15158442273","cts":"1782864006183"}],"channel":"push.deal","ts":1782864006183}
2026-07-01T00:00:06.6827419Z {"symbol":"DOT_USDT","data":[{"p":0.822,"v":155,"T":1,"O":3,"M":1,"t":1782864006093,"i":"15158442245","cts":"1782864006093"}],"channel":"push.deal","ts":1782864006093}
2026-07-01T00:00:06.6831654Z {"symbol":"CRO_USDT","data":[{"p":0.05378,"v":23,"T":2,"O":3,"M":1,"t":1782864006079,"i":"15158442239","cts":"1782864006079"}],"channel":"push.deal","ts":1782864006079}
2026-07-01T00:00:06.6834089Z {"symbol":"BLEND_USDT","data":[{"p":0.0621,"v":32,"T":2,"O":3,"M":1,"t":1782864006675,"i":"15158442343","cts":"1782864006675"}],"channel":"push.deal","ts":1782864006675}
2026-07-01T00:00:06.6841013Z {"symbol":"ASP_USDT","data":[{"p":0.02342,"v":31,"T":2,"O":3,"M":1,"t":1782864006127,"i":"15158442252","cts":"1782864006127"}],"channel":"push.deal","ts":1782864006127}
2026-07-01T00:00:06.6865285Z {"symbol":"FILECOIN_USDT","data":[{"p":0.718,"v":1581,"T":1,"O":3,"M":1,"t":1782864006365,"i":"15158442308","cts":"1782864006365"}],"channel":"push.deal","ts":1782864006365}
2026-07-01T00:00:06.6866982Z {"symbol":"DELLSTOCK_USDT","data":[{"p":431.9,"v":77,"T":1,"O":3,"M":2,"t":1782864006479,"i":"15158442317","cts":"1782864006479"}],"channel":"push.deal","ts":1782864006479}
2026-07-01T00:00:06.6885677Z {"symbol":"IWM_USDT","data":[{"p":299.91,"v":5,"T":1,"O":3,"M":1,"t":1782864006678,"i":"15158442345","cts":"1782864006678"}],"channel":"push.deal","ts":1782864006678}
2026-07-01T00:00:06.6916462Z {"symbol":"STAR_USDT","data":[{"p":0.12291,"v":4,"T":1,"O":3,"M":1,"t":1782864006675,"i":"15158442342","cts":"1782864006675"}],"channel":"push.deal","ts":1782864006675}
2026-07-01T00:00:06.6918953Z {"symbol":"BTC_USD1","data":[{"p":58609.5,"v":2,"T":2,"O":3,"M":1,"t":1782864006675,"i":"15158442344","cts":"1782864006675"}],"channel":"push.deal","ts":1782864006675}
2026-07-01T00:00:06.6932350Z {"symbol":"AAVE_USDC","data":[{"p":85.01,"v":8,"T":1,"O":3,"M":1,"t":1782864006681,"i":"15158442347","cts":"1782864006681"}],"channel":"push.deal","ts":1782864006681}
2026-07-01T00:00:06.7037416Z {"symbol":"BRKBSTOCK_USDT","data":[{"p":499.79,"v":2,"T":1,"O":3,"M":1,"t":1782864006680,"i":"15158442346","cts":"1782864006680"}],"channel":"push.deal","ts":1782864006680}
2026-07-01T00:00:06.7142119Z {"symbol":"PTB_USDT","data":[{"p":0.0004755,"v":1438,"T":2,"O":3,"M":1,"t":1782864006703,"i":"15158442348","cts":"1782864006703"}],"channel":"push.deal","ts":1782864006703}
2026-07-01T00:00:06.7496877Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":11,"T":1,"O":1,"M":2,"t":1782864006736,"i":"15158442349","cts":"1782864006736"}],"channel":"push.deal","ts":1782864006736}
2026-07-01T00:00:06.7501488Z {"symbol":"ENJ_USDT","data":[{"p":0.02795,"v":561,"T":1,"O":3,"M":1,"t":1782864006737,"i":"15158442350","cts":"1782864006737"}],"channel":"push.deal","ts":1782864006737}
2026-07-01T00:00:06.7565245Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":188,"T":1,"O":3,"M":2,"t":1782864006550,"i":"15158442324","cts":"1782864006550"},{"p":0.000002328,"v":90,"T":1,"O":2,"M":2,"t":1782864006550,"i":"15158442323","cts":"1782864006550"},{"p":0.000002328,"v":75,"T":1,"O":2,"M":2,"t":1782864006550,"i":"15158442322","cts":"1782864006550"}],"channel":"push.deal","ts":1782864006550}
2026-07-01T00:00:06.7575263Z {"symbol":"M_USDT","data":[{"p":0.7359,"v":105,"T":1,"O":3,"M":2,"t":1782864006745,"i":"15158442352","cts":"1782864006745"}],"channel":"push.deal","ts":1782864006745}
2026-07-01T00:00:06.7670474Z {"symbol":"SHLD_USDT","data":[{"p":59.19,"v":1,"T":2,"O":3,"M":2,"t":1782864006760,"i":"15158442355","cts":"1782864006760"}],"channel":"push.deal","ts":1782864006760}
2026-07-01T00:00:06.7691295Z {"symbol":"SYN_USDT","data":[{"p":0.56334,"v":287,"T":2,"O":2,"M":2,"t":1782864006562,"i":"15158442326","cts":"1782864006562"}],"channel":"push.deal","ts":1782864006562}
2026-07-01T00:00:06.7914216Z {"symbol":"HAEDAL_USDT","data":[{"p":0.01571,"v":53,"T":2,"O":3,"M":1,"t":1782864006774,"i":"15158442358","cts":"1782864006774"}],"channel":"push.deal","ts":1782864006774}
2026-07-01T00:00:06.7988509Z {"symbol":"SOL_USDT","data":[{"p":73.65,"v":54,"T":2,"O":3,"M":2,"t":1782864006581,"i":"15158442332","cts":"1782864006581"}],"channel":"push.deal","ts":1782864006581}
2026-07-01T00:00:06.8407405Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.32,"v":202,"T":1,"O":3,"M":2,"t":1782864006828,"i":"15158442362","cts":"1782864006828"}],"channel":"push.deal","ts":1782864006828}
2026-07-01T00:00:06.8569993Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.05,"v":32,"T":1,"O":2,"M":2,"t":1782864006840,"i":"15158442391","cts":"1782864006840"}],"channel":"push.deal","ts":1782864006840}
2026-07-01T00:00:06.9576086Z {"symbol":"M_USDT","data":[{"p":0.7361,"v":64,"T":1,"O":1,"M":2,"t":1782864006848,"i":"15158442406","cts":"1782864006848"},{"p":0.7361,"v":138,"T":1,"O":1,"M":2,"t":1782864006847,"i":"15158442405","cts":"1782864006847"},{"p":0.7361,"v":183,"T":1,"O":1,"M":2,"t":1782864006847,"i":"15158442404","cts":"1782864006847"},{"p":0.736,"v":72,"T":1,"O":3,"M":2,"t":1782864006745,"i":"15158442354","cts":"1782864006745"},{"p":0.736,"v":384,"T":1,"O":1,"M":2,"t":1782864006745,"i":"15158442353","cts":"1782864006745"}],"channel":"push.deal","ts":1782864006848}
2026-07-01T00:00:06.9712635Z {"symbol":"SHLD_USDT","data":[{"p":59.17,"v":1,"T":2,"O":3,"M":2,"t":1782864006760,"i":"15158442357","cts":"1782864006760"},{"p":59.18,"v":1,"T":2,"O":3,"M":2,"t":1782864006760,"i":"15158442356","cts":"1782864006760"}],"channel":"push.deal","ts":1782864006760}
2026-07-01T00:00:06.9927353Z {"symbol":"NIGHT_USDT","data":[{"p":0.03099,"v":5,"T":1,"O":3,"M":1,"t":1782864006979,"i":"15158442409","cts":"1782864006979"}],"channel":"push.deal","ts":1782864006979}
2026-07-01T00:00:06.9927498Z {"symbol":"TRIA_USDT","data":[{"p":0.02083,"v":9,"T":1,"O":3,"M":1,"t":1782864006979,"i":"15158442411","cts":"1782864006979"}],"channel":"push.deal","ts":1782864006979}
2026-07-01T00:00:06.9946731Z {"symbol":"SNDKSTOCK_USDT","data":[{"p":2248.94,"v":8,"T":2,"O":3,"M":1,"t":1782864006979,"i":"15158442410","cts":"1782864006979"}],"channel":"push.deal","ts":1782864006979}
2026-07-01T00:00:06.9954485Z {"symbol":"WMTSTOCK_USDT","data":[{"p":113.32,"v":14,"T":1,"O":3,"M":1,"t":1782864006982,"i":"15158442412","cts":"1782864006982"}],"channel":"push.deal","ts":1782864006982}
2026-07-01T00:00:07.0385625Z {"symbol":"XNY_USDT","data":[{"p":0.006914,"v":135,"T":1,"O":3,"M":2,"t":1782864007030,"i":"15158442413","cts":"1782864007030"}],"channel":"push.deal","ts":1782864007030}
2026-07-01T00:00:07.0414771Z {"symbol":"VSTSTOCK_USDT","data":[{"p":161.8,"v":90,"T":1,"O":1,"M":2,"t":1782864006830,"i":"15158442390","cts":"1782864006830"},{"p":161.1,"v":112,"T":1,"O":1,"M":2,"t":1782864006830,"i":"15158442389","cts":"1782864006830"},{"p":161.1,"v":88,"T":1,"O":1,"M":2,"t":1782864006830,"i":"15158442388","cts":"1782864006830"},{"p":161,"v":43,"T":1,"O":1,"M":2,"t":1782864006830,"i":"15158442387","cts":"1782864006830"},{"p":161,"v":154,"T":1,"O":1,"M":2,"t":1782864006830,"i":"15158442386","cts":"1782864006830"},{"p":161,"v":3,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442385","cts":"1782864006829"},{"p":160.98,"v":30,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442384","cts":"1782864006829"},{"p":160.98,"v":15,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442383","cts":"1782864006829"},{"p":160.92,"v":12,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442382","cts":"1782864006829"},{"p":160.9,"v":50,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442381","cts":"1782864006829"},{"p":160.81,"v":91,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442380","cts":"1782864006829"},{"p":160.81,"v":143,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442379","cts":"1782864006829"},{"p":160.81,"v":146,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442378","cts":"1782864006829"},{"p":160.81,"v":232,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442377","cts":"1782864006829"},{"p":160.81,"v":134,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442376","cts":"1782864006829"},{"p":160.81,"v":214,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442375","cts":"1782864006829"},{"p":160.81,"v":222,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442374","cts":"1782864006829"},{"p":160.81,"v":142,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442373","cts":"1782864006829"},{"p":160.81,"v":231,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442372","cts":"1782864006829"},{"p":160.8,"v":3,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442371","cts":"1782864006829"},{"p":160.8,"v":216,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442370","cts":"1782864006829"},{"p":160.8,"v":237,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442369","cts":"1782864006829"},{"p":160.8,"v":187,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442368","cts":"1782864006829"},{"p":160.8,"v":149,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442367","cts":"1782864006829"},{"p":160.8,"v":187,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442366","cts":"1782864006829"},{"p":160.8,"v":181,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442365","cts":"1782864006829"},{"p":160.8,"v":83,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442364","cts":"1782864006829"},{"p":160.32,"v":72,"T":1,"O":1,"M":2,"t":1782864006829,"i":"15158442363","cts":"1782864006829"}],"channel":"push.deal","ts":1782864006830}
2026-07-01T00:00:07.0685110Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.08,"v":21,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442403","cts":"1782864006840"},{"p":1157.08,"v":15,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442402","cts":"1782864006840"},{"p":1157.05,"v":4,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442401","cts":"1782864006840"},{"p":1157.05,"v":32,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442400","cts":"1782864006840"},{"p":1157.05,"v":29,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442399","cts":"1782864006840"},{"p":1157.05,"v":28,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442398","cts":"1782864006840"},{"p":1157.05,"v":20,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442397","cts":"1782864006840"},{"p":1157.05,"v":32,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442396","cts":"1782864006840"},{"p":1157.05,"v":19,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442395","cts":"1782864006840"},{"p":1157.05,"v":32,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442394","cts":"1782864006840"},{"p":1157.05,"v":26,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442393","cts":"1782864006840"},{"p":1157.05,"v":21,"T":1,"O":3,"M":2,"t":1782864006840,"i":"15158442392","cts":"1782864006840"}],"channel":"push.deal","ts":1782864006840}
2026-07-01T00:00:07.0744701Z {"symbol":"BTR_USDT","data":[{"p":0.01966,"v":31,"T":1,"O":3,"M":2,"t":1782864007067,"i":"15158442415","cts":"1782864007067"}],"channel":"push.deal","ts":1782864007067}
2026-07-01T00:00:07.0802774Z {"symbol":"BIRB_USDT","data":[{"p":0.05455,"v":18,"T":2,"O":3,"M":1,"t":1782864007069,"i":"15158442418","cts":"1782864007069"}],"channel":"push.deal","ts":1782864007069}
2026-07-01T00:00:07.0886373Z {"symbol":"RON_USDT","data":[{"p":0.05464,"v":343,"T":2,"O":3,"M":1,"t":1782864007079,"i":"15158442420","cts":"1782864007079"}],"channel":"push.deal","ts":1782864007079}
2026-07-01T00:00:07.0887460Z {"symbol":"BB_USDT","data":[{"p":0.01889,"v":45,"T":1,"O":3,"M":1,"t":1782864007076,"i":"15158442419","cts":"1782864007076"}],"channel":"push.deal","ts":1782864007076}
2026-07-01T00:00:07.0888357Z {"symbol":"G_USDT","data":[{"p":0.003217,"v":21,"T":1,"O":3,"M":1,"t":1782864007081,"i":"15158442425","cts":"1782864007081"}],"channel":"push.deal","ts":1782864007081}
2026-07-01T00:00:07.1054230Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":6,"T":2,"O":3,"M":1,"t":1782864007067,"i":"15158442416","cts":"1782864007067"}],"channel":"push.deal","ts":1782864007067}
2026-07-01T00:00:07.1054261Z {"symbol":"ONDO_USDT","data":[{"p":0.3083,"v":2,"T":2,"O":3,"M":1,"t":1782864007080,"i":"15158442423","cts":"1782864007080"}],"channel":"push.deal","ts":1782864007080}
2026-07-01T00:00:07.1104632Z {"symbol":"LAYER_USDT","data":[{"p":0.06273,"v":192,"T":2,"O":3,"M":1,"t":1782864007096,"i":"15158442427","cts":"1782864007096"}],"channel":"push.deal","ts":1782864007096}
2026-07-01T00:00:07.1150846Z {"symbol":"ADA_USDC","data":[{"p":0.144,"v":53,"T":2,"O":3,"M":1,"t":1782864007100,"i":"15158442430","cts":"1782864007100"}],"channel":"push.deal","ts":1782864007100}
2026-07-01T00:00:07.1160618Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":13,"T":2,"O":3,"M":1,"t":1782864007099,"i":"15158442428","cts":"1782864007099"}],"channel":"push.deal","ts":1782864007099}
2026-07-01T00:00:07.1290446Z {"symbol":"C_USDT","data":[{"p":0.076,"v":10,"T":1,"O":3,"M":1,"t":1782864007114,"i":"15158442431","cts":"1782864007114"}],"channel":"push.deal","ts":1782864007114}
2026-07-01T00:00:07.1418848Z {"symbol":"AAPLSTOCK_USDT","data":[{"p":289.08,"v":2,"T":2,"O":3,"M":1,"t":1782864007133,"i":"15158442436","cts":"1782864007133"}],"channel":"push.deal","ts":1782864007133}
2026-07-01T00:00:07.1432686Z {"symbol":"ALICE_USDT","data":[{"p":0.1154,"v":664,"T":1,"O":3,"M":1,"t":1782864007134,"i":"15158442437","cts":"1782864007134"}],"channel":"push.deal","ts":1782864007134}
2026-07-01T00:00:07.1632495Z {"symbol":"COAI_USDT","data":[{"p":0.2652,"v":49,"T":2,"O":3,"M":1,"t":1782864007156,"i":"15158442438","cts":"1782864007156"}],"channel":"push.deal","ts":1782864007156}
2026-07-01T00:00:07.1660268Z {"symbol":"ONG_USDT","data":[{"p":0.04659,"v":42,"T":1,"O":3,"M":2,"t":1782864007159,"i":"15158442439","cts":"1782864007159"}],"channel":"push.deal","ts":1782864007159}
2026-07-01T00:00:07.1759447Z {"symbol":"LRC_USDT","data":[{"p":0.0119,"v":1612,"T":1,"O":3,"M":1,"t":1782864007164,"i":"15158442440","cts":"1782864007164"}],"channel":"push.deal","ts":1782864007164}
2026-07-01T00:00:07.1782922Z {"symbol":"1000BONK_USDC","data":[{"p":0.004104,"v":14,"T":2,"O":3,"M":1,"t":1782864007167,"i":"15158442441","cts":"1782864007167"}],"channel":"push.deal","ts":1782864007167}
2026-07-01T00:00:07.1826428Z {"symbol":"CRV_USDC","data":[{"p":0.1842,"v":96,"T":2,"O":3,"M":1,"t":1782864007178,"i":"15158442443","cts":"1782864007178"}],"channel":"push.deal","ts":1782864007178}
2026-07-01T00:00:07.1877493Z {"symbol":"SHIB_USDT","data":[{"p":0.000004201,"v":1996,"T":1,"O":3,"M":1,"t":1782864007180,"i":"15158442444","cts":"1782864007180"}],"channel":"push.deal","ts":1782864007180}
2026-07-01T00:00:07.1892677Z {"symbol":"HBAR_USDC","data":[{"p":0.06944,"v":192,"T":2,"O":3,"M":1,"t":1782864007181,"i":"15158442445","cts":"1782864007181"}],"channel":"push.deal","ts":1782864007181}
2026-07-01T00:00:07.1896464Z {"symbol":"JASMY_USDT","data":[{"p":0.004248,"v":390,"T":2,"O":3,"M":1,"t":1782864007182,"i":"15158442446","cts":"1782864007182"}],"channel":"push.deal","ts":1782864007182}
2026-07-01T00:00:07.1975848Z {"symbol":"TAC_USDT","data":[{"p":0.062649,"v":1,"T":1,"O":1,"M":2,"t":1782864007185,"i":"15158442447","cts":"1782864007185"}],"channel":"push.deal","ts":1782864007185}
2026-07-01T00:00:07.2060624Z {"symbol":"XOMSTOCK_USDT","data":[{"p":136.69,"v":4,"T":2,"O":3,"M":1,"t":1782864007193,"i":"15158442448","cts":"1782864007193"}],"channel":"push.deal","ts":1782864007193}
2026-07-01T00:00:07.2068468Z {"symbol":"TRUST_USDT","data":[{"p":0.0518,"v":386,"T":2,"O":1,"M":2,"t":1782864007194,"i":"15158442449","cts":"1782864007194"}],"channel":"push.deal","ts":1782864007194}
2026-07-01T00:00:07.2144054Z {"symbol":"RE_USDT","data":[{"p":0.6447,"v":1,"T":2,"O":2,"M":2,"t":1782864007198,"i":"15158442450","cts":"1782864007198"}],"channel":"push.deal","ts":1782864007198}
2026-07-01T00:00:07.2614263Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13772,"v":876,"T":1,"O":3,"M":2,"t":1782864007243,"i":"15158442451","cts":"1782864007243"}],"channel":"push.deal","ts":1782864007243}
2026-07-01T00:00:07.2614402Z {"symbol":"AVAX_USDT","data":[{"p":6.535,"v":2275,"T":2,"O":2,"M":2,"t":1782864007246,"i":"15158442452","cts":"1782864007246"}],"channel":"push.deal","ts":1782864007246}
2026-07-01T00:00:07.2726021Z {"symbol":"BASED_USDT","data":[{"p":0.10072,"v":5,"T":1,"O":3,"M":2,"t":1782864007259,"i":"15158442453","cts":"1782864007259"}],"channel":"push.deal","ts":1782864007259}
2026-07-01T00:00:07.2737757Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":5,"T":2,"O":3,"M":1,"t":1782864007068,"i":"15158442417","cts":"1782864007068"}],"channel":"push.deal","ts":1782864007068}
2026-07-01T00:00:07.2773988Z {"symbol":"LMWR_USDT","data":[{"p":0.01154,"v":48,"T":1,"O":2,"M":2,"t":1782864006238,"i":"15158442278","cts":"1782864006238"}],"channel":"push.deal","ts":1782864006238}
2026-07-01T00:00:07.2778689Z {"symbol":"VELVET_USDT","data":[{"p":1.6381,"v":21,"T":2,"O":3,"M":2,"t":1782864006296,"i":"15158442297","cts":"1782864006296"},{"p":1.6382,"v":18,"T":2,"O":3,"M":2,"t":1782864006296,"i":"15158442296","cts":"1782864006296"},{"p":1.6383,"v":6,"T":2,"O":2,"M":2,"t":1782864006296,"i":"15158442295","cts":"1782864006296"},{"p":1.6384,"v":23,"T":2,"O":2,"M":2,"t":1782864006296,"i":"15158442294","cts":"1782864006296"},{"p":1.6385,"v":42,"T":2,"O":2,"M":2,"t":1782864006296,"i":"15158442293","cts":"1782864006296"}],"channel":"push.deal","ts":1782864006296}
2026-07-01T00:00:07.2778709Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.74,"v":40,"T":1,"O":3,"M":2,"t":1782864006296,"i":"15158442301","cts":"1782864006296"},{"p":579.74,"v":61,"T":1,"O":3,"M":2,"t":1782864006296,"i":"15158442300","cts":"1782864006296"},{"p":579.74,"v":59,"T":1,"O":3,"M":2,"t":1782864006296,"i":"15158442299","cts":"1782864006296"},{"p":579.74,"v":57,"T":1,"O":3,"M":2,"t":1782864006296,"i":"15158442298","cts":"1782864006296"}],"channel":"push.deal","ts":1782864006296}
2026-07-01T00:00:07.2783837Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.97,"v":256,"T":1,"O":3,"M":2,"t":1782864005703,"i":"15158442125","cts":"1782864005703"},{"p":101.9,"v":40,"T":1,"O":3,"M":2,"t":1782864005703,"i":"15158442124","cts":"1782864005703"},{"p":101.9,"v":110,"T":1,"O":3,"M":2,"t":1782864005703,"i":"15158442123","cts":"1782864005703"},{"p":101.88,"v":26,"T":1,"O":3,"M":2,"t":1782864005703,"i":"15158442122","cts":"1782864005703"},{"p":101.73,"v":200,"T":1,"O":3,"M":2,"t":1782864005703,"i":"15158442121","cts":"1782864005703"},{"p":101.47,"v":1,"T":1,"O":3,"M":2,"t":1782864005703,"i":"15158442120","cts":"1782864005703"}],"channel":"push.deal","ts":1782864005703}
2026-07-01T00:00:07.2783850Z {"symbol":"DELLSTOCK_USDT","data":[{"p":431.9,"v":67,"T":1,"O":3,"M":2,"t":1782864006479,"i":"15158442320","cts":"1782864006479"},{"p":431.9,"v":81,"T":1,"O":3,"M":2,"t":1782864006479,"i":"15158442319","cts":"1782864006479"},{"p":431.9,"v":73,"T":1,"O":3,"M":2,"t":1782864006479,"i":"15158442318","cts":"1782864006479"}],"channel":"push.deal","ts":1782864006479}
2026-07-01T00:00:07.2784245Z {"symbol":"XCN_USDT","data":[{"p":0.004227,"v":2,"T":2,"O":3,"M":2,"t":1782864006113,"i":"15158442250","cts":"1782864006113"},{"p":0.004227,"v":23,"T":2,"O":1,"M":2,"t":1782864006110,"i":"15158442249","cts":"1782864006110"},{"p":0.004227,"v":23,"T":2,"O":1,"M":2,"t":1782864006070,"i":"15158442235","cts":"1782864006070"}],"channel":"push.deal","ts":1782864006113}
2026-07-01T00:00:07.2791896Z {"symbol":"TEMSTOCK_USDT","data":[{"p":56.62,"v":628,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442155","cts":"1782864005722"},{"p":56.62,"v":535,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442154","cts":"1782864005722"},{"p":56.62,"v":539,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442153","cts":"1782864005722"},{"p":56.62,"v":507,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442152","cts":"1782864005722"},{"p":56.62,"v":574,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442151","cts":"1782864005722"},{"p":56.62,"v":565,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442150","cts":"1782864005722"},{"p":56.62,"v":608,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442149","cts":"1782864005722"},{"p":56.62,"v":683,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442148","cts":"1782864005722"},{"p":56.62,"v":392,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442147","cts":"1782864005722"},{"p":56.62,"v":397,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442146","cts":"1782864005722"},{"p":56.62,"v":158,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442145","cts":"1782864005722"},{"p":56.82,"v":383,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442144","cts":"1782864005722"},{"p":56.82,"v":600,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442143","cts":"1782864005722"},{"p":56.82,"v":597,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442142","cts":"1782864005722"},{"p":56.82,"v":448,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442141","cts":"1782864005722"},{"p":56.82,"v":507,"T":2,"O":1,"M":2,"t":1782864005722,"i":"15158442140","cts":"1782864005722"},{"p":56.82,"v":616,"T":2,"O":1,"M":2,"t":1782864005721,"i":"15158442139","cts":"1782864005721"},{"p":56.82,"v":644,"T":2,"O":1,"M":2,"t":1782864005721,"i":"15158442138","cts":"1782864005721"},{"p":56.82,"v":540,"T":2,"O":1,"M":2,"t":1782864005721,"i":"15158442137","cts":"1782864005721"},{"p":56.82,"v":540,"T":2,"O":3,"M":2,"t":1782864005721,"i":"15158442136","cts":"1782864005721"}],"channel":"push.deal","ts":1782864005722}
2026-07-01T00:00:07.2887400Z {"symbol":"RVN_USDT","data":[{"p":0.00369,"v":313,"T":2,"O":3,"M":1,"t":1782864006738,"i":"15158442351","cts":"1782864006738"}],"channel":"push.deal","ts":1782864006738}
2026-07-01T00:00:07.2918494Z {"symbol":"FORM_USDT","data":[{"p":0.2051,"v":87,"T":1,"O":3,"M":1,"t":1782864007100,"i":"15158442429","cts":"1782864007100"}],"channel":"push.deal","ts":1782864007100}
2026-07-01T00:00:07.2920586Z {"symbol":"CRV_USDT","data":[{"p":0.1845,"v":10,"T":2,"O":3,"M":2,"t":1782864006972,"i":"15158442407","cts":"1782864006972"}],"channel":"push.deal","ts":1782864006972}
2026-07-01T00:00:07.2943212Z {"symbol":"ZEN_USDT","data":[{"p":4.015,"v":22,"T":2,"O":3,"M":1,"t":1782864007081,"i":"15158442426","cts":"1782864007081"}],"channel":"push.deal","ts":1782864007081}
2026-07-01T00:00:07.2944739Z {"symbol":"FARTCOIN_USDC","data":[{"p":0.1376,"v":105,"T":1,"O":3,"M":1,"t":1782864007130,"i":"15158442434","cts":"1782864007130"}],"channel":"push.deal","ts":1782864007130}
2026-07-01T00:00:07.3012954Z {"symbol":"EBAYSTOCK_USDT","data":[{"p":111.41,"v":6,"T":2,"O":3,"M":1,"t":1782864007057,"i":"15158442414","cts":"1782864007057"}],"channel":"push.deal","ts":1782864007057}
2026-07-01T00:00:07.3020712Z {"symbol":"BROCCOLI_USDT","data":[{"p":0.01147,"v":156,"T":2,"O":3,"M":1,"t":1782864007171,"i":"15158442442","cts":"1782864007171"}],"channel":"push.deal","ts":1782864007171}
2026-07-01T00:00:07.3058469Z {"symbol":"STEEM_USDT","data":[{"p":0.03957,"v":41,"T":2,"O":3,"M":1,"t":1782864007080,"i":"15158442422","cts":"1782864007080"}],"channel":"push.deal","ts":1782864007080}
2026-07-01T00:00:07.3290311Z {"symbol":"MOODENG_USDC","data":[{"p":0.03963,"v":45,"T":2,"O":3,"M":1,"t":1782864007132,"i":"15158442435","cts":"1782864007132"}],"channel":"push.deal","ts":1782864007132}
2026-07-01T00:00:07.3290417Z {"symbol":"OGN_USDT","data":[{"p":0.01452,"v":747,"T":2,"O":3,"M":1,"t":1782864007079,"i":"15158442421","cts":"1782864007079"}],"channel":"push.deal","ts":1782864007079}
2026-07-01T00:00:07.3290534Z {"symbol":"ESPORTS_USDT","data":[{"p":0.02783,"v":37,"T":2,"O":2,"M":2,"t":1782864007129,"i":"15158442432","cts":"1782864007129"}],"channel":"push.deal","ts":1782864007129}
2026-07-01T00:00:07.3290665Z {"symbol":"NOWSTOCK_USDT","data":[{"p":99.54,"v":15,"T":2,"O":3,"M":1,"t":1782864006975,"i":"15158442408","cts":"1782864006975"}],"channel":"push.deal","ts":1782864006975}
2026-07-01T00:00:07.3292672Z {"symbol":"DEXE_USDT","data":[{"p":23.33,"v":2,"T":2,"O":3,"M":1,"t":1782864007081,"i":"15158442424","cts":"1782864007081"}],"channel":"push.deal","ts":1782864007081}
2026-07-01T00:00:07.3504293Z {"symbol":"SKYAI_USDT","data":[{"p":0.10577,"v":91,"T":2,"O":3,"M":2,"t":1782864007339,"i":"15158442458","cts":"1782864007339"}],"channel":"push.deal","ts":1782864007339}
2026-07-01T00:00:07.3504396Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.26,"v":2,"T":1,"O":3,"M":2,"t":1782864007338,"i":"15158442457","cts":"1782864007338"}],"channel":"push.deal","ts":1782864007338}
2026-07-01T00:00:07.3815031Z {"symbol":"DRAM_USDT","data":[{"p":73.5,"v":1,"T":2,"O":1,"M":2,"t":1782864007366,"i":"15158442465","cts":"1782864007366"}],"channel":"push.deal","ts":1782864007366}
2026-07-01T00:00:07.3815095Z {"symbol":"WLFI_USDT","data":[{"p":0.05784,"v":1.9E+2,"T":1,"O":2,"M":2,"t":1782864007367,"i":"15158442467","cts":"1782864007367"}],"channel":"push.deal","ts":1782864007367}
2026-07-01T00:00:07.4013175Z {"symbol":"SYN_USDT","data":[{"p":0.5636,"v":3,"T":1,"O":2,"M":2,"t":1782864007389,"i":"15158442470","cts":"1782864007389"}],"channel":"push.deal","ts":1782864007389}
2026-07-01T00:00:07.4030739Z {"symbol":"XNY_USDT","data":[{"p":0.006858,"v":43,"T":1,"O":3,"M":2,"t":1782864007390,"i":"15158442471","cts":"1782864007390"}],"channel":"push.deal","ts":1782864007390}
2026-07-01T00:00:07.4236002Z {"symbol":"TRIA_USDT","data":[{"p":0.02082,"v":8,"T":2,"O":3,"M":2,"t":1782864007414,"i":"15158442472","cts":"1782864007414"}],"channel":"push.deal","ts":1782864007414}
2026-07-01T00:00:07.4255256Z {"symbol":"H_USDT","data":[{"p":0.08431,"v":8,"T":2,"O":2,"M":2,"t":1782864007416,"i":"15158442488","cts":"1782864007416"}],"channel":"push.deal","ts":1782864007416}
2026-07-01T00:00:07.4610370Z {"symbol":"ZEC_USDT","data":[{"p":399.22,"v":506,"T":2,"O":2,"M":2,"t":1782864007450,"i":"15158442494","cts":"1782864007450"}],"channel":"push.deal","ts":1782864007450}
2026-07-01T00:00:07.4724573Z {"symbol":"BASED_USDT","data":[{"p":0.10072,"v":5,"T":1,"O":3,"M":2,"t":1782864007259,"i":"15158442456","cts":"1782864007259"},{"p":0.10072,"v":5,"T":1,"O":3,"M":2,"t":1782864007259,"i":"15158442455","cts":"1782864007259"},{"p":0.10072,"v":5,"T":1,"O":3,"M":2,"t":1782864007259,"i":"15158442454","cts":"1782864007259"}],"channel":"push.deal","ts":1782864007259}
2026-07-01T00:00:07.4762063Z {"symbol":"SHLD_USDT","data":[{"p":59.17,"v":200,"T":1,"O":2,"M":2,"t":1782864007468,"i":"15158442495","cts":"1782864007468"}],"channel":"push.deal","ts":1782864007468}
2026-07-01T00:00:07.5714256Z {"symbol":"PIPPIN_USDT","data":[{"p":0.0171,"v":35,"T":2,"O":3,"M":1,"t":1782864007563,"i":"15158442511","cts":"1782864007563"}],"channel":"push.deal","ts":1782864007563}
2026-07-01T00:00:07.5730284Z {"symbol":"CLANKER_USDT","data":[{"p":14.98,"v":73,"T":2,"O":3,"M":1,"t":1782864007560,"i":"15158442508","cts":"1782864007560"}],"channel":"push.deal","ts":1782864007560}
2026-07-01T00:00:07.5739460Z {"symbol":"ESPORTS_USDT","data":[{"p":0.02782,"v":163,"T":2,"O":3,"M":2,"t":1782864007129,"i":"15158442433","cts":"1782864007129"}],"channel":"push.deal","ts":1782864007129}
2026-07-01T00:00:07.5739527Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.78,"v":55,"T":1,"O":3,"M":2,"t":1782864006816,"i":"15158442361","cts":"1782864006816"},{"p":579.78,"v":50,"T":1,"O":3,"M":2,"t":1782864006816,"i":"15158442360","cts":"1782864006816"},{"p":579.78,"v":62,"T":1,"O":3,"M":2,"t":1782864006816,"i":"15158442359","cts":"1782864006816"}],"channel":"push.deal","ts":1782864006816}
2026-07-01T00:00:07.5759622Z {"symbol":"SOL_USD","data":[{"p":73.56,"v":1,"T":2,"O":3,"M":1,"t":1782864007562,"i":"15158442509","cts":"1782864007562"}],"channel":"push.deal","ts":1782864007562}
2026-07-01T00:00:07.5775544Z {"symbol":"PLUME_USDT","data":[{"p":0.00957,"v":176,"T":2,"O":3,"M":1,"t":1782864007568,"i":"15158442513","cts":"1782864007568"}],"channel":"push.deal","ts":1782864007568}
2026-07-01T00:00:07.5786373Z {"symbol":"SKYAI_USDT","data":[{"p":0.10577,"v":24,"T":2,"O":1,"M":2,"t":1782864007339,"i":"15158442459","cts":"1782864007339"}],"channel":"push.deal","ts":1782864007339}
2026-07-01T00:00:07.5786394Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.26,"v":255,"T":2,"O":2,"M":2,"t":1782864007364,"i":"15158442464","cts":"1782864007364"}],"channel":"push.deal","ts":1782864007364}
2026-07-01T00:00:07.5822687Z {"symbol":"DRAM_USDT","data":[{"p":73.5,"v":508,"T":2,"O":3,"M":2,"t":1782864007366,"i":"15158442466","cts":"1782864007366"}],"channel":"push.deal","ts":1782864007366}
2026-07-01T00:00:07.5822690Z {"symbol":"WLFI_USDT","data":[{"p":0.05784,"v":65,"T":1,"O":2,"M":2,"t":1782864007367,"i":"15158442468","cts":"1782864007367"}],"channel":"push.deal","ts":1782864007367}
2026-07-01T00:00:07.6090261Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.78,"v":163,"T":2,"O":3,"M":2,"t":1782864007594,"i":"15158442515","cts":"1782864007594"}],"channel":"push.deal","ts":1782864007594}
2026-07-01T00:00:07.6151266Z {"symbol":"SOXX_USDT","data":[{"p":643.04,"v":1,"T":2,"O":3,"M":1,"t":1782864007603,"i":"15158442522","cts":"1782864007603"}],"channel":"push.deal","ts":1782864007603}
2026-07-01T00:00:07.6174909Z {"symbol":"SOL_USD1","data":[{"p":73.64,"v":2,"T":2,"O":3,"M":1,"t":1782864007601,"i":"15158442519","cts":"1782864007601"}],"channel":"push.deal","ts":1782864007601}
2026-07-01T00:00:07.6174926Z {"symbol":"SPCXSTOCK_USD1","data":[{"p":172.14,"v":3,"T":1,"O":3,"M":1,"t":1782864007601,"i":"15158442518","cts":"1782864007601"}],"channel":"push.deal","ts":1782864007601}
2026-07-01T00:00:07.6789175Z {"symbol":"BTC_USD1","data":[{"p":58608.5,"v":2,"T":2,"O":3,"M":1,"t":1782864007674,"i":"15158442525","cts":"1782864007674"}],"channel":"push.deal","ts":1782864007674}
2026-07-01T00:00:07.6810483Z {"symbol":"AAOISTOCK_USDT","data":[{"p":147.84,"v":13,"T":1,"O":3,"M":1,"t":1782864007674,"i":"15158442524","cts":"1782864007674"}],"channel":"push.deal","ts":1782864007674}
2026-07-01T00:00:07.6898161Z {"symbol":"SXT_USDT","data":[{"p":0.006375,"v":1651,"T":1,"O":3,"M":1,"t":1782864007682,"i":"15158442527","cts":"1782864007682"}],"channel":"push.deal","ts":1782864007682}
2026-07-01T00:00:07.7147767Z {"symbol":"AVNT_USDT","data":[{"p":0.0892,"v":191,"T":1,"O":3,"M":1,"t":1782864007703,"i":"15158442529","cts":"1782864007703"}],"channel":"push.deal","ts":1782864007703}
2026-07-01T00:00:07.7461960Z {"symbol":"CGPT_USDT","data":[{"p":0.01833,"v":51,"T":2,"O":3,"M":1,"t":1782864007738,"i":"15158442535","cts":"1782864007738"}],"channel":"push.deal","ts":1782864007738}
2026-07-01T00:00:07.7697774Z {"symbol":"XPL_USDT","data":[{"p":0.08662,"v":98,"T":1,"O":3,"M":2,"t":1782864007756,"i":"15158442536","cts":"1782864007756"}],"channel":"push.deal","ts":1782864007756}
2026-07-01T00:00:07.7740565Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":513,"T":1,"O":1,"M":2,"t":1782864007765,"i":"15158442537","cts":"1782864007765"}],"channel":"push.deal","ts":1782864007765}
2026-07-01T00:00:07.7836175Z {"symbol":"FHE_USDT","data":[{"p":0.01817,"v":58,"T":2,"O":3,"M":1,"t":1782864007772,"i":"15158442538","cts":"1782864007772"}],"channel":"push.deal","ts":1782864007772}
2026-07-01T00:00:07.7848370Z {"symbol":"HUMA_USDT","data":[{"p":0.02228,"v":44,"T":2,"O":3,"M":1,"t":1782864007772,"i":"15158442539","cts":"1782864007772"}],"channel":"push.deal","ts":1782864007772}
2026-07-01T00:00:07.7854227Z {"symbol":"Q_USDT","data":[{"p":0.017067,"v":4,"T":2,"O":3,"M":1,"t":1782864007773,"i":"15158442540","cts":"1782864007773"}],"channel":"push.deal","ts":1782864007773}
2026-07-01T00:00:07.8092126Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.7,"v":2,"T":2,"O":1,"M":2,"t":1782864007721,"i":"15158442532","cts":"1782864007721"},{"p":160.74,"v":185,"T":2,"O":1,"M":2,"t":1782864007721,"i":"15158442531","cts":"1782864007721"},{"p":160.74,"v":24,"T":2,"O":1,"M":2,"t":1782864007594,"i":"15158442516","cts":"1782864007594"}],"channel":"push.deal","ts":1782864007721}
2026-07-01T00:00:07.8655583Z {"symbol":"XRP_USDT","data":[{"p":1.0397,"v":3405,"T":1,"O":3,"M":2,"t":1782864007860,"i":"15158442543","cts":"1782864007860"}],"channel":"push.deal","ts":1782864007860}
2026-07-01T00:00:07.8839176Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":43.42,"v":832,"T":2,"O":1,"M":2,"t":1782864007874,"i":"15158442545","cts":"1782864007874"}],"channel":"push.deal","ts":1782864007874}
2026-07-01T00:00:07.9200089Z {"symbol":"WLFI_USDT","data":[{"p":0.05789,"v":217,"T":1,"O":2,"M":2,"t":1782864007701,"i":"15158442528","cts":"1782864007701"}],"channel":"push.deal","ts":1782864007701}
2026-07-01T00:00:08.0212323Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.62,"v":6,"T":2,"O":1,"M":2,"t":1782864007915,"i":"15158442577","cts":"1782864007915"},{"p":160.66,"v":180,"T":2,"O":1,"M":2,"t":1782864007915,"i":"15158442576","cts":"1782864007915"},{"p":160.66,"v":1,"T":2,"O":1,"M":2,"t":1782864007792,"i":"15158442542","cts":"1782864007792"},{"p":160.7,"v":186,"T":2,"O":1,"M":2,"t":1782864007792,"i":"15158442541","cts":"1782864007792"}],"channel":"push.deal","ts":1782864007915}
2026-07-01T00:00:08.0377564Z {"symbol":"COOKIE_USDT","data":[{"p":0.0085,"v":1075,"T":1,"O":3,"M":1,"t":1782864007564,"i":"15158442512","cts":"1782864007564"}],"channel":"push.deal","ts":1782864007564}
2026-07-01T00:00:08.0394974Z {"symbol":"CCLSTOCK_USDT","data":[{"p":28.555,"v":3,"T":2,"O":3,"M":1,"t":1782864007677,"i":"15158442526","cts":"1782864007677"}],"channel":"push.deal","ts":1782864007677}
2026-07-01T00:00:08.0403933Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.78,"v":56,"T":1,"O":3,"M":2,"t":1782864007627,"i":"15158442523","cts":"1782864007627"}],"channel":"push.deal","ts":1782864007627}
2026-07-01T00:00:08.0403953Z {"symbol":"HYPE_USDT","data":[{"p":65.084,"v":1500,"T":1,"O":2,"M":2,"t":1782864007983,"i":"15158442579","cts":"1782864007983"}],"channel":"push.deal","ts":1782864007983}
2026-07-01T00:00:08.0411467Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.99,"v":54,"T":1,"O":1,"M":2,"t":1782864007355,"i":"15158442460","cts":"1782864007355"}],"channel":"push.deal","ts":1782864007355}
2026-07-01T00:00:08.0430193Z {"symbol":"XAUT_USD1","data":[{"p":3997.7,"v":3,"T":1,"O":3,"M":1,"t":1782864007576,"i":"15158442514","cts":"1782864007576"}],"channel":"push.deal","ts":1782864007576}
2026-07-01T00:00:08.0435752Z {"symbol":"CSTOCK_USDT","data":[{"p":140.76,"v":4,"T":1,"O":3,"M":1,"t":1782864007595,"i":"15158442517","cts":"1782864007595"}],"channel":"push.deal","ts":1782864007595}
2026-07-01T00:00:08.0444537Z {"symbol":"BUILDONBOB_USDT","data":[{"p":0.004589,"v":30,"T":1,"O":3,"M":1,"t":1782864008034,"i":"15158442581","cts":"1782864008034"}],"channel":"push.deal","ts":1782864008034}
2026-07-01T00:00:08.0459508Z {"symbol":"GRAM_USDT","data":[{"p":1.525,"v":1,"T":2,"O":2,"M":2,"t":1782864007891,"i":"15158442550","cts":"1782864007891"}],"channel":"push.deal","ts":1782864007891}
2026-07-01T00:00:08.0462395Z {"symbol":"UNHSTOCK_USDT","data":[{"p":415.5,"v":3,"T":2,"O":3,"M":1,"t":1782864008035,"i":"15158442582","cts":"1782864008035"}],"channel":"push.deal","ts":1782864008035}
2026-07-01T00:00:08.0499272Z {"symbol":"APLDSTOCK_USDT","data":[{"p":37.47,"v":5,"T":2,"O":3,"M":1,"t":1782864007602,"i":"15158442521","cts":"1782864007602"}],"channel":"push.deal","ts":1782864007602}
2026-07-01T00:00:08.0818967Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":4,"T":2,"O":3,"M":1,"t":1782864008069,"i":"15158442584","cts":"1782864008069"}],"channel":"push.deal","ts":1782864008069}
2026-07-01T00:00:08.0824679Z {"symbol":"JELLYJELLY_USDT","data":[{"p":0.06031,"v":27,"T":2,"O":3,"M":1,"t":1782864008068,"i":"15158442583","cts":"1782864008068"}],"channel":"push.deal","ts":1782864008068}
2026-07-01T00:00:08.0844970Z {"symbol":"LUMIA_USDT","data":[{"p":0.11383,"v":156,"T":1,"O":3,"M":1,"t":1782864008069,"i":"15158442586","cts":"1782864008069"}],"channel":"push.deal","ts":1782864008069}
2026-07-01T00:00:08.0850806Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":43.38,"v":860,"T":2,"O":1,"M":2,"t":1782864007874,"i":"15158442549","cts":"1782864007874"},{"p":43.39,"v":735,"T":2,"O":1,"M":2,"t":1782864007874,"i":"15158442548","cts":"1782864007874"},{"p":43.4,"v":768,"T":2,"O":1,"M":2,"t":1782864007874,"i":"15158442547","cts":"1782864007874"},{"p":43.41,"v":860,"T":2,"O":1,"M":2,"t":1782864007874,"i":"15158442546","cts":"1782864007874"}],"channel":"push.deal","ts":1782864007874}
2026-07-01T00:00:08.0912118Z {"symbol":"WIF_USDT","data":[{"p":0.1658,"v":11,"T":1,"O":3,"M":1,"t":1782864008080,"i":"15158442590","cts":"1782864008080"}],"channel":"push.deal","ts":1782864008080}
2026-07-01T00:00:08.0918873Z {"symbol":"MOCA_USDT","data":[{"p":0.00822,"v":197,"T":1,"O":3,"M":1,"t":1782864008080,"i":"15158442589","cts":"1782864008080"}],"channel":"push.deal","ts":1782864008080}
2026-07-01T00:00:08.0933393Z {"symbol":"ARPA_USDT","data":[{"p":0.00768,"v":1228,"T":1,"O":3,"M":1,"t":1782864008079,"i":"15158442588","cts":"1782864008079"}],"channel":"push.deal","ts":1782864008079}
2026-07-01T00:00:08.0970333Z {"symbol":"METIS_USDT","data":[{"p":2.63,"v":49,"T":1,"O":3,"M":1,"t":1782864008084,"i":"15158442593","cts":"1782864008084"}],"channel":"push.deal","ts":1782864008084}
2026-07-01T00:00:08.1008851Z {"symbol":"STRAX_USDT","data":[{"p":0.00977,"v":77,"T":2,"O":3,"M":1,"t":1782864008084,"i":"15158442592","cts":"1782864008084"}],"channel":"push.deal","ts":1782864008084}
2026-07-01T00:00:08.1068761Z {"symbol":"SUI_USDT","data":[{"p":0.6906,"v":8,"T":1,"O":3,"M":1,"t":1782864008091,"i":"15158442594","cts":"1782864008091"}],"channel":"push.deal","ts":1782864008091}
2026-07-01T00:00:08.1102937Z {"symbol":"B3_USDT","data":[{"p":0.0004804,"v":211,"T":2,"O":3,"M":1,"t":1782864008095,"i":"15158442595","cts":"1782864008095"}],"channel":"push.deal","ts":1782864008095}
2026-07-01T00:00:08.1117227Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":8,"T":1,"O":3,"M":1,"t":1782864008097,"i":"15158442596","cts":"1782864008097"}],"channel":"push.deal","ts":1782864008097}
2026-07-01T00:00:08.1199222Z {"symbol":"AGT_USDT","data":[{"p":0.023296,"v":20,"T":1,"O":3,"M":2,"t":1782864008099,"i":"15158442598","cts":"1782864008099"}],"channel":"push.deal","ts":1782864008099}
2026-07-01T00:00:08.1289924Z {"symbol":"AEVO_USDC","data":[{"p":0.01787,"v":66,"T":1,"O":3,"M":1,"t":1782864008112,"i":"15158442608","cts":"1782864008112"}],"channel":"push.deal","ts":1782864008112}
2026-07-01T00:00:08.1298727Z {"symbol":"LA_USDT","data":[{"p":0.0598,"v":238,"T":2,"O":3,"M":1,"t":1782864008119,"i":"15158442609","cts":"1782864008119"}],"channel":"push.deal","ts":1782864008119}
2026-07-01T00:00:08.1317896Z {"symbol":"ICNT_USDT","data":[{"p":0.1803,"v":87,"T":1,"O":3,"M":1,"t":1782864008126,"i":"15158442612","cts":"1782864008126"}],"channel":"push.deal","ts":1782864008126}
2026-07-01T00:00:08.1327493Z {"symbol":"STRK_USDC","data":[{"p":0.02912,"v":67,"T":1,"O":3,"M":1,"t":1782864008125,"i":"15158442610","cts":"1782864008125"}],"channel":"push.deal","ts":1782864008125}
2026-07-01T00:00:08.1420975Z {"symbol":"ALGO_USDT","data":[{"p":0.0828,"v":123,"T":2,"O":3,"M":1,"t":1782864008135,"i":"15158442620","cts":"1782864008135"}],"channel":"push.deal","ts":1782864008135}
2026-07-01T00:00:08.1438033Z {"symbol":"COTI_USDT","data":[{"p":0.008,"v":2335,"T":1,"O":3,"M":1,"t":1782864008135,"i":"15158442621","cts":"1782864008135"}],"channel":"push.deal","ts":1782864008135}
2026-07-01T00:00:08.1458035Z {"symbol":"GMX_USDT","data":[{"p":5.291,"v":12,"T":1,"O":3,"M":1,"t":1782864008139,"i":"15158442623","cts":"1782864008139"}],"channel":"push.deal","ts":1782864008139}
2026-07-01T00:00:08.1473219Z {"symbol":"EDGE_USDT","data":[{"p":0.285,"v":4,"T":1,"O":3,"M":1,"t":1782864008140,"i":"15158442624","cts":"1782864008140"}],"channel":"push.deal","ts":1782864008140}
2026-07-01T00:00:08.1688487Z {"symbol":"MANA_USDT","data":[{"p":0.0622,"v":220,"T":1,"O":3,"M":1,"t":1782864008162,"i":"15158442628","cts":"1782864008162"}],"channel":"push.deal","ts":1782864008162}
2026-07-01T00:00:08.1758212Z {"symbol":"TIA_USDC","data":[{"p":0.3551,"v":14,"T":1,"O":3,"M":1,"t":1782864008168,"i":"15158442629","cts":"1782864008168"}],"channel":"push.deal","ts":1782864008168}
2026-07-01T00:00:08.1767933Z {"symbol":"DOGE_USDT","data":[{"p":0.07206,"v":1,"T":2,"O":3,"M":1,"t":1782864008170,"i":"15158442631","cts":"1782864008170"}],"channel":"push.deal","ts":1782864008170}
2026-07-01T00:00:08.1768022Z {"symbol":"ADA_USDT","data":[{"p":0.1443,"v":38,"T":1,"O":3,"M":1,"t":1782864008171,"i":"15158442633","cts":"1782864008171"}],"channel":"push.deal","ts":1782864008171}
2026-07-01T00:00:08.1838617Z {"symbol":"TREE_USDT","data":[{"p":0.04046,"v":489,"T":2,"O":3,"M":1,"t":1782864008174,"i":"15158442635","cts":"1782864008174"}],"channel":"push.deal","ts":1782864008174}
2026-07-01T00:00:08.1873684Z {"symbol":"GUN_USDT","data":[{"p":0.00404,"v":424,"T":1,"O":3,"M":1,"t":1782864008169,"i":"15158442630","cts":"1782864008169"}],"channel":"push.deal","ts":1782864008169}
2026-07-01T00:00:08.1881550Z {"symbol":"NEWT_USDT","data":[{"p":0.04734,"v":175,"T":2,"O":3,"M":1,"t":1782864008174,"i":"15158442634","cts":"1782864008174"}],"channel":"push.deal","ts":1782864008174}
2026-07-01T00:00:08.2017572Z {"symbol":"OPN_USDT","data":[{"p":0.06415,"v":224,"T":1,"O":3,"M":1,"t":1782864008192,"i":"15158442637","cts":"1782864008192"}],"channel":"push.deal","ts":1782864008192}
2026-07-01T00:00:08.2078573Z {"symbol":"MANTRA_USDT","data":[{"p":0.006537,"v":29,"T":1,"O":3,"M":1,"t":1782864008198,"i":"15158442638","cts":"1782864008198"}],"channel":"push.deal","ts":1782864008198}
2026-07-01T00:00:08.2391557Z {"symbol":"CHR_USDT","data":[{"p":0.01423,"v":65,"T":1,"O":3,"M":1,"t":1782864008233,"i":"15158442641","cts":"1782864008233"}],"channel":"push.deal","ts":1782864008233}
2026-07-01T00:00:08.2425129Z {"symbol":"FLUX_USDT","data":[{"p":0.04311,"v":399,"T":2,"O":3,"M":1,"t":1782864008233,"i":"15158442642","cts":"1782864008233"}],"channel":"push.deal","ts":1782864008233}
2026-07-01T00:00:08.2501414Z {"symbol":"GRAM_USDT","data":[{"p":1.5248,"v":2224,"T":2,"O":2,"M":2,"t":1782864007891,"i":"15158442551","cts":"1782864007891"}],"channel":"push.deal","ts":1782864007891}
2026-07-01T00:00:08.2689466Z {"symbol":"TURBO_USDT","data":[{"p":0.000807,"v":2,"T":2,"O":3,"M":1,"t":1782864008262,"i":"15158442643","cts":"1782864008262"}],"channel":"push.deal","ts":1782864008262}
2026-07-01T00:00:08.2689483Z {"symbol":"MAGIC_USDT","data":[{"p":0.0406,"v":15,"T":1,"O":3,"M":1,"t":1782864008262,"i":"15158442644","cts":"1782864008262"}],"channel":"push.deal","ts":1782864008262}
2026-07-01T00:00:08.2708176Z {"symbol":"XNY_USDT","data":[{"p":0.00684,"v":45,"T":1,"O":3,"M":2,"t":1782864008265,"i":"15158442646","cts":"1782864008265"}],"channel":"push.deal","ts":1782864008265}
2026-07-01T00:00:08.2708192Z {"symbol":"TRB_USDT","data":[{"p":13.356,"v":8,"T":1,"O":3,"M":1,"t":1782864008265,"i":"15158442645","cts":"1782864008265"}],"channel":"push.deal","ts":1782864008265}
2026-07-01T00:00:08.2770838Z {"symbol":"LMTSTOCK_USDT","data":[{"p":509.51,"v":1,"T":1,"O":2,"M":2,"t":1782864008268,"i":"15158442647","cts":"1782864008268"}],"channel":"push.deal","ts":1782864008268}
2026-07-01T00:00:08.2799005Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":1,"T":2,"O":3,"M":1,"t":1782864008069,"i":"15158442585","cts":"1782864008069"}],"channel":"push.deal","ts":1782864008069}
2026-07-01T00:00:08.3103257Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":9,"T":1,"O":3,"M":1,"t":1782864008097,"i":"15158442597","cts":"1782864008097"}],"channel":"push.deal","ts":1782864008097}
2026-07-01T00:00:08.3220348Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.14,"v":134,"T":2,"O":1,"M":2,"t":1782864008130,"i":"15158442619","cts":"1782864008130"},{"p":160.18,"v":145,"T":2,"O":1,"M":2,"t":1782864008130,"i":"15158442618","cts":"1782864008130"},{"p":160.22,"v":167,"T":2,"O":1,"M":2,"t":1782864008130,"i":"15158442617","cts":"1782864008130"},{"p":160.26,"v":203,"T":2,"O":1,"M":2,"t":1782864008130,"i":"15158442616","cts":"1782864008130"},{"p":160.3,"v":235,"T":2,"O":1,"M":2,"t":1782864008130,"i":"15158442615","cts":"1782864008130"},{"p":160.34,"v":218,"T":2,"O":1,"M":2,"t":1782864008130,"i":"15158442614","cts":"1782864008130"},{"p":160.38,"v":154,"T":2,"O":1,"M":2,"t":1782864008130,"i":"15158442613","cts":"1782864008130"},{"p":160.42,"v":185,"T":2,"O":1,"M":2,"t":1782864008105,"i":"15158442606","cts":"1782864008105"},{"p":160.46,"v":137,"T":2,"O":1,"M":2,"t":1782864008105,"i":"15158442605","cts":"1782864008105"},{"p":160.5,"v":140,"T":2,"O":1,"M":2,"t":1782864008105,"i":"15158442604","cts":"1782864008105"},{"p":160.54,"v":242,"T":2,"O":1,"M":2,"t":1782864008105,"i":"15158442603","cts":"1782864008105"},{"p":160.58,"v":138,"T":2,"O":1,"M":2,"t":1782864008105,"i":"15158442602","cts":"1782864008105"},{"p":160.62,"v":133,"T":2,"O":1,"M":2,"t":1782864008105,"i":"15158442601","cts":"1782864008105"}],"channel":"push.deal","ts":1782864008130}
2026-07-01T00:00:08.4541643Z {"symbol":"SHLD_USDT","data":[{"p":59.16,"v":1,"T":2,"O":3,"M":2,"t":1782864008447,"i":"15158442661","cts":"1782864008447"}],"channel":"push.deal","ts":1782864008447}
2026-07-01T00:00:08.4734578Z {"symbol":"SILVER_USDT","data":[{"p":58.47,"v":5,"T":1,"O":2,"M":2,"t":1782864008464,"i":"15158442663","cts":"1782864008464"}],"channel":"push.deal","ts":1782864008464}
2026-07-01T00:00:08.5195920Z {"symbol":"XNY_USDT","data":[{"p":0.006822,"v":18,"T":2,"O":2,"M":2,"t":1782864008507,"i":"15158442666","cts":"1782864008507"}],"channel":"push.deal","ts":1782864008507}
2026-07-01T00:00:08.5272747Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":10,"T":1,"O":1,"M":2,"t":1782864008513,"i":"15158442667","cts":"1782864008513"}],"channel":"push.deal","ts":1782864008513}
2026-07-01T00:00:08.5370033Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":87.07,"v":6,"T":1,"O":3,"M":1,"t":1782864008526,"i":"15158442672","cts":"1782864008526"}],"channel":"push.deal","ts":1782864008526}
2026-07-01T00:00:08.5627854Z {"symbol":"KAS_USDT","data":[{"p":0.02923,"v":24,"T":1,"O":3,"M":2,"t":1782864008554,"i":"15158442674","cts":"1782864008554"}],"channel":"push.deal","ts":1782864008554}
2026-07-01T00:00:08.5811362Z {"symbol":"BRL_USDT","data":[{"p":0.1905,"v":4,"T":2,"O":3,"M":1,"t":1782864008572,"i":"15158442679","cts":"1782864008572"}],"channel":"push.deal","ts":1782864008572}
2026-07-01T00:00:08.6090224Z {"symbol":"OFC_USDT","data":[{"p":0.01831,"v":107,"T":2,"O":3,"M":1,"t":1782864008593,"i":"15158442680","cts":"1782864008593"}],"channel":"push.deal","ts":1782864008593}
2026-07-01T00:00:08.6105656Z {"symbol":"DISSTOCK_USDT","data":[{"p":96.47,"v":21,"T":2,"O":3,"M":1,"t":1782864008596,"i":"15158442683","cts":"1782864008596"}],"channel":"push.deal","ts":1782864008596}
2026-07-01T00:00:08.6119844Z {"symbol":"ST_USDT","data":[{"p":0.02063,"v":90,"T":1,"O":3,"M":1,"t":1782864008600,"i":"15158442690","cts":"1782864008600"}],"channel":"push.deal","ts":1782864008600}
2026-07-01T00:00:08.6125136Z {"symbol":"SMH_USDT","data":[{"p":654.67,"v":18,"T":2,"O":3,"M":1,"t":1782864008599,"i":"15158442687","cts":"1782864008599"}],"channel":"push.deal","ts":1782864008599}
2026-07-01T00:00:08.6125433Z {"symbol":"XLM_USDC","data":[{"p":0.18886,"v":8,"T":1,"O":3,"M":1,"t":1782864008594,"i":"15158442682","cts":"1782864008594"}],"channel":"push.deal","ts":1782864008594}
2026-07-01T00:00:08.6131471Z {"symbol":"USOIL_USD1","data":[{"p":70.15,"v":10,"T":2,"O":3,"M":1,"t":1782864008601,"i":"15158442692","cts":"1782864008601"}],"channel":"push.deal","ts":1782864008601}
2026-07-01T00:00:08.6131493Z {"symbol":"RKLBSTOCK_USDT","data":[{"p":101.56,"v":10,"T":2,"O":3,"M":1,"t":1782864008600,"i":"15158442691","cts":"1782864008600"}],"channel":"push.deal","ts":1782864008600}
2026-07-01T00:00:08.6136324Z {"symbol":"ZMSTOCK_USDT","data":[{"p":87.27,"v":22,"T":2,"O":3,"M":1,"t":1782864008600,"i":"15158442689","cts":"1782864008600"}],"channel":"push.deal","ts":1782864008600}
2026-07-01T00:00:08.6251012Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.97,"v":329,"T":1,"O":3,"M":2,"t":1782864007899,"i":"15158442552","cts":"1782864007899"}],"channel":"push.deal","ts":1782864007899}
2026-07-01T00:00:08.6264879Z {"symbol":"ZBT_USDT","data":[{"p":0.1212,"v":108,"T":1,"O":3,"M":1,"t":1782864007708,"i":"15158442530","cts":"1782864007708"}],"channel":"push.deal","ts":1782864007708}
2026-07-01T00:00:08.6291376Z {"symbol":"IOTX_USDT","data":[{"p":0.002679,"v":3524,"T":1,"O":3,"M":1,"t":1782864007736,"i":"15158442534","cts":"1782864007736"}],"channel":"push.deal","ts":1782864007736}
2026-07-01T00:00:08.6291388Z {"symbol":"LPT_USDT","data":[{"p":1.51,"v":57,"T":2,"O":3,"M":1,"t":1782864007735,"i":"15158442533","cts":"1782864007735"}],"channel":"push.deal","ts":1782864007735}
2026-07-01T00:00:08.6347718Z {"symbol":"FLOCK_USDT","data":[{"p":0.03186,"v":204,"T":1,"O":3,"M":1,"t":1782864007563,"i":"15158442510","cts":"1782864007563"}],"channel":"push.deal","ts":1782864007563}
2026-07-01T00:00:08.6349885Z {"symbol":"STO_USDT","data":[{"p":0.0459,"v":34,"T":2,"O":3,"M":1,"t":1782864008152,"i":"15158442625","cts":"1782864008152"}],"channel":"push.deal","ts":1782864008152}
2026-07-01T00:00:08.6362895Z {"symbol":"XLM_USDT","data":[{"p":0.1892,"v":1,"T":1,"O":2,"M":2,"t":1782864007389,"i":"15158442469","cts":"1782864007389"}],"channel":"push.deal","ts":1782864007389}
2026-07-01T00:00:08.6362898Z {"symbol":"LAB_USDT","data":[{"p":13.106,"v":4,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442496","cts":"1782864007525"}],"channel":"push.deal","ts":1782864007525}
2026-07-01T00:00:08.6363364Z {"symbol":"HYPE_USD1","data":[{"p":65.053,"v":3,"T":2,"O":3,"M":1,"t":1782864007601,"i":"15158442520","cts":"1782864007601"}],"channel":"push.deal","ts":1782864007601}
2026-07-01T00:00:08.6363390Z {"symbol":"MAMO_USDT","data":[{"p":0.00778,"v":79,"T":1,"O":3,"M":2,"t":1782864008023,"i":"15158442580","cts":"1782864008023"}],"channel":"push.deal","ts":1782864008023}
2026-07-01T00:00:08.6363757Z {"symbol":"BIO_USDT","data":[{"p":0.03007,"v":32896,"T":2,"O":2,"M":2,"t":1782864008308,"i":"15158442648","cts":"1782864008308"}],"channel":"push.deal","ts":1782864008308}
2026-07-01T00:00:08.6384334Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.78,"v":63,"T":1,"O":3,"M":2,"t":1782864008499,"i":"15158442665","cts":"1782864008499"}],"channel":"push.deal","ts":1782864008499}
2026-07-01T00:00:08.6395309Z {"symbol":"DOT_USD1","data":[{"p":0.822,"v":13,"T":1,"O":3,"M":1,"t":1782864008596,"i":"15158442684","cts":"1782864008596"}],"channel":"push.deal","ts":1782864008596}
2026-07-01T00:00:08.6402050Z {"symbol":"CRV_USDT","data":[{"p":0.1846,"v":10,"T":1,"O":2,"M":2,"t":1782864008101,"i":"15158442600","cts":"1782864008101"}],"channel":"push.deal","ts":1782864008101}
2026-07-01T00:00:08.6403814Z {"symbol":"XRP_USDC","data":[{"p":1.0385,"v":17,"T":1,"O":3,"M":1,"t":1782864008100,"i":"15158442599","cts":"1782864008100"}],"channel":"push.deal","ts":1782864008100}
2026-07-01T00:00:08.6403817Z {"symbol":"STBL_USDT","data":[{"p":0.02486,"v":68,"T":1,"O":3,"M":1,"t":1782864008154,"i":"15158442626","cts":"1782864008154"}],"channel":"push.deal","ts":1782864008154}
2026-07-01T00:00:08.6416417Z {"symbol":"KORU_USDT","data":[{"p":766.96,"v":130,"T":1,"O":2,"M":2,"t":1782864008514,"i":"15158442668","cts":"1782864008514"}],"channel":"push.deal","ts":1782864008514}
2026-07-01T00:00:08.6422978Z {"symbol":"XCN_USDT","data":[{"p":0.004242,"v":23,"T":1,"O":2,"M":2,"t":1782864008105,"i":"15158442607","cts":"1782864008105"}],"channel":"push.deal","ts":1782864008105}
2026-07-01T00:00:08.6431158Z {"symbol":"CIENSTOCK_USDT","data":[{"p":491.25,"v":3,"T":1,"O":3,"M":1,"t":1782864008599,"i":"15158442688","cts":"1782864008599"}],"channel":"push.deal","ts":1782864008599}
2026-07-01T00:00:08.6438878Z {"symbol":"SWARMS_USDT","data":[{"p":0.006406,"v":176,"T":2,"O":3,"M":1,"t":1782864008562,"i":"15158442677","cts":"1782864008562"}],"channel":"push.deal","ts":1782864008562}
2026-07-01T00:00:08.6438923Z {"symbol":"ROSE_USDT","data":[{"p":0.005556,"v":136,"T":2,"O":3,"M":1,"t":1782864008081,"i":"15158442591","cts":"1782864008081"}],"channel":"push.deal","ts":1782864008081}
2026-07-01T00:00:08.6444566Z {"symbol":"HOME_USDT","data":[{"p":0.01752,"v":103,"T":2,"O":3,"M":1,"t":1782864008593,"i":"15158442681","cts":"1782864008593"}],"channel":"push.deal","ts":1782864008593}
2026-07-01T00:00:08.6445062Z {"symbol":"NEAR_USDC","data":[{"p":1.779,"v":7,"T":2,"O":3,"M":1,"t":1782864008138,"i":"15158442622","cts":"1782864008138"}],"channel":"push.deal","ts":1782864008138}
2026-07-01T00:00:08.6445653Z {"symbol":"XPIN_USDT","data":[{"p":0.001445,"v":12,"T":1,"O":3,"M":1,"t":1782864008174,"i":"15158442636","cts":"1782864008174"}],"channel":"push.deal","ts":1782864008174}
2026-07-01T00:00:08.6450574Z {"symbol":"TAO_USD1","data":[{"p":202.4,"v":7,"T":1,"O":3,"M":1,"t":1782864008596,"i":"15158442685","cts":"1782864008596"}],"channel":"push.deal","ts":1782864008596}
2026-07-01T00:00:08.6452667Z {"symbol":"MVLL_USDT","data":[{"p":57.31,"v":9,"T":1,"O":3,"M":1,"t":1782864008361,"i":"15158442649","cts":"1782864008361"}],"channel":"push.deal","ts":1782864008361}
2026-07-01T00:00:08.6453665Z {"symbol":"BOME_USDT","data":[{"p":0.0004094,"v":17,"T":2,"O":3,"M":1,"t":1782864008170,"i":"15158442632","cts":"1782864008170"}],"channel":"push.deal","ts":1782864008170}
2026-07-01T00:00:08.6455791Z {"symbol":"HIGH_USDT","data":[{"p":0.03655,"v":303,"T":1,"O":3,"M":1,"t":1782864008079,"i":"15158442587","cts":"1782864008079"}],"channel":"push.deal","ts":1782864008079}
2026-07-01T00:00:08.6482536Z {"symbol":"AEHRSTOCK_USDT","data":[{"p":96.18,"v":7,"T":1,"O":3,"M":1,"t":1782864008405,"i":"15158442650","cts":"1782864008405"}],"channel":"push.deal","ts":1782864008405}
2026-07-01T00:00:08.6492944Z {"symbol":"TAG_USDT","data":[{"p":0.000983,"v":1,"T":1,"O":3,"M":1,"t":1782864008125,"i":"15158442611","cts":"1782864008125"}],"channel":"push.deal","ts":1782864008125}
2026-07-01T00:00:08.6499515Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.54,"v":472,"T":1,"O":3,"M":2,"t":1782864008433,"i":"15158442651","cts":"1782864008433"}],"channel":"push.deal","ts":1782864008433}
2026-07-01T00:00:08.6520532Z {"symbol":"BRETT_USDT","data":[{"p":0.004975,"v":10,"T":2,"O":3,"M":1,"t":1782864008160,"i":"15158442627","cts":"1782864008160"}],"channel":"push.deal","ts":1782864008160}
2026-07-01T00:00:08.6525905Z {"symbol":"AVA_USDT","data":[{"p":0.1616,"v":49,"T":2,"O":3,"M":1,"t":1782864008560,"i":"15158442675","cts":"1782864008560"}],"channel":"push.deal","ts":1782864008560}
2026-07-01T00:00:08.6525921Z {"symbol":"KOMA_USDT","data":[{"p":0.006955,"v":268,"T":1,"O":3,"M":1,"t":1782864008567,"i":"15158442678","cts":"1782864008567"}],"channel":"push.deal","ts":1782864008567}
2026-07-01T00:00:08.6528156Z {"symbol":"SHLD_USDT","data":[{"p":59.15,"v":1,"T":2,"O":3,"M":2,"t":1782864008447,"i":"15158442662","cts":"1782864008447"}],"channel":"push.deal","ts":1782864008447}
2026-07-01T00:00:08.6752237Z {"symbol":"SILVER_USDT","data":[{"p":58.47,"v":23262,"T":1,"O":3,"M":2,"t":1782864008464,"i":"15158442664","cts":"1782864008464"}],"channel":"push.deal","ts":1782864008464}
2026-07-01T00:00:08.6861095Z {"symbol":"EWZ_USDT","data":[{"p":34.62,"v":3,"T":1,"O":3,"M":1,"t":1782864008675,"i":"15158442699","cts":"1782864008675"}],"channel":"push.deal","ts":1782864008675}
2026-07-01T00:00:08.6865051Z {"symbol":"HPESTOCK_USDT","data":[{"p":45.19,"v":15,"T":1,"O":3,"M":1,"t":1782864008675,"i":"15158442700","cts":"1782864008675"}],"channel":"push.deal","ts":1782864008675}
2026-07-01T00:00:08.6869024Z {"symbol":"BTC_USD1","data":[{"p":58609.5,"v":2,"T":1,"O":3,"M":1,"t":1782864008675,"i":"15158442698","cts":"1782864008675"}],"channel":"push.deal","ts":1782864008675}
2026-07-01T00:00:08.6904548Z {"symbol":"OPENAI_USDT","data":[{"p":1324.5,"v":9,"T":1,"O":3,"M":1,"t":1782864008677,"i":"15158442701","cts":"1782864008677"}],"channel":"push.deal","ts":1782864008677}
2026-07-01T00:00:08.7207933Z {"symbol":"XNY_USDT","data":[{"p":0.006841,"v":33,"T":1,"O":2,"M":2,"t":1782864008535,"i":"15158442673","cts":"1782864008535"}],"channel":"push.deal","ts":1782864008535}
2026-07-01T00:00:08.7249380Z {"symbol":"SLSSTOCK_USDT","data":[{"p":14.42,"v":6,"T":1,"O":3,"M":1,"t":1782864008712,"i":"15158442702","cts":"1782864008712"}],"channel":"push.deal","ts":1782864008712}
2026-07-01T00:00:08.7267338Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":468,"T":2,"O":2,"M":2,"t":1782864008716,"i":"15158442703","cts":"1782864008716"}],"channel":"push.deal","ts":1782864008716}
2026-07-01T00:00:08.7305463Z {"symbol":"AGT_USDT","data":[{"p":0.023321,"v":32,"T":2,"O":3,"M":2,"t":1782864008721,"i":"15158442704","cts":"1782864008721"}],"channel":"push.deal","ts":1782864008721}
2026-07-01T00:00:08.7334581Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13772,"v":7,"T":1,"O":3,"M":2,"t":1782864008721,"i":"15158442706","cts":"1782864008721"}],"channel":"push.deal","ts":1782864008721}
2026-07-01T00:00:08.7338044Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.57,"v":26,"T":1,"O":2,"M":2,"t":1782864008726,"i":"15158442710","cts":"1782864008726"}],"channel":"push.deal","ts":1782864008726}
2026-07-01T00:00:08.7383396Z {"symbol":"EIGEN_USDT","data":[{"p":0.2028,"v":70,"T":1,"O":1,"M":2,"t":1782864008728,"i":"15158442725","cts":"1782864008728"}],"channel":"push.deal","ts":1782864008728}
2026-07-01T00:00:08.7426316Z {"symbol":"POPCAT_USDT","data":[{"p":0.04262,"v":34,"T":2,"O":3,"M":1,"t":1782864008737,"i":"15158442727","cts":"1782864008737"}],"channel":"push.deal","ts":1782864008737}
2026-07-01T00:00:08.7430092Z {"symbol":"SCRT_USDT","data":[{"p":0.04817,"v":386,"T":1,"O":3,"M":1,"t":1782864008737,"i":"15158442726","cts":"1782864008737"}],"channel":"push.deal","ts":1782864008737}
2026-07-01T00:00:08.7452455Z {"symbol":"ZEREBRO_USDT","data":[{"p":0.040667,"v":82,"T":1,"O":3,"M":2,"t":1782864008739,"i":"15158442728","cts":"1782864008739"}],"channel":"push.deal","ts":1782864008739}
2026-07-01T00:00:08.7487527Z {"symbol":"CTC_USDT","data":[{"p":0.07863,"v":9,"T":1,"O":3,"M":1,"t":1782864008739,"i":"15158442731","cts":"1782864008739"}],"channel":"push.deal","ts":1782864008739}
2026-07-01T00:00:08.8672159Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.14,"v":70,"T":2,"O":1,"M":2,"t":1782864008852,"i":"15158442736","cts":"1782864008852"}],"channel":"push.deal","ts":1782864008852}
2026-07-01T00:00:08.9326726Z {"symbol":"AGT_USDT","data":[{"p":0.023315,"v":13,"T":2,"O":1,"M":2,"t":1782864008724,"i":"15158442709","cts":"1782864008724"},{"p":0.023317,"v":11,"T":2,"O":3,"M":2,"t":1782864008721,"i":"15158442708","cts":"1782864008721"},{"p":0.023319,"v":23,"T":2,"O":3,"M":2,"t":1782864008721,"i":"15158442707","cts":"1782864008721"},{"p":0.023319,"v":9,"T":2,"O":3,"M":2,"t":1782864008721,"i":"15158442705","cts":"1782864008721"}],"channel":"push.deal","ts":1782864008724}
2026-07-01T00:00:08.9348378Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.63,"v":100,"T":1,"O":2,"M":2,"t":1782864008761,"i":"15158442733","cts":"1782864008761"},{"p":1157.63,"v":26,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442724","cts":"1782864008726"},{"p":1157.63,"v":30,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442723","cts":"1782864008726"},{"p":1157.63,"v":29,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442722","cts":"1782864008726"},{"p":1157.63,"v":29,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442721","cts":"1782864008726"},{"p":1157.63,"v":22,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442720","cts":"1782864008726"},{"p":1157.63,"v":28,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442719","cts":"1782864008726"},{"p":1157.63,"v":9,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442718","cts":"1782864008726"},{"p":1157.6,"v":2,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442717","cts":"1782864008726"},{"p":1157.57,"v":12,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442716","cts":"1782864008726"},{"p":1157.57,"v":19,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442715","cts":"1782864008726"},{"p":1157.57,"v":32,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442714","cts":"1782864008726"},{"p":1157.57,"v":28,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442713","cts":"1782864008726"},{"p":1157.57,"v":32,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442712","cts":"1782864008726"},{"p":1157.57,"v":24,"T":1,"O":3,"M":2,"t":1782864008726,"i":"15158442711","cts":"1782864008726"}],"channel":"push.deal","ts":1782864008761}
2026-07-01T00:00:08.9465087Z {"symbol":"ZEREBRO_USDT","data":[{"p":0.040679,"v":76,"T":1,"O":3,"M":2,"t":1782864008739,"i":"15158442730","cts":"1782864008739"},{"p":0.040672,"v":87,"T":1,"O":3,"M":2,"t":1782864008739,"i":"15158442729","cts":"1782864008739"}],"channel":"push.deal","ts":1782864008739}
2026-07-01T00:00:08.9699808Z {"symbol":"DRAM_USDT","data":[{"p":73.47,"v":1,"T":2,"O":1,"M":2,"t":1782864008961,"i":"15158442738","cts":"1782864008961"}],"channel":"push.deal","ts":1782864008961}
2026-07-01T00:00:08.9794230Z {"symbol":"IBMSTOCK_USDT","data":[{"p":281.72,"v":3,"T":2,"O":3,"M":1,"t":1782864008973,"i":"15158442740","cts":"1782864008973"}],"channel":"push.deal","ts":1782864008973}
2026-07-01T00:00:08.9874792Z {"symbol":"BSB_USDT","data":[{"p":0.2318,"v":22,"T":2,"O":3,"M":1,"t":1782864008979,"i":"15158442748","cts":"1782864008979"}],"channel":"push.deal","ts":1782864008979}
2026-07-01T00:00:08.9898772Z {"symbol":"SHLD_USDT","data":[{"p":59.14,"v":1,"T":2,"O":2,"M":2,"t":1782864008977,"i":"15158442741","cts":"1782864008977"}],"channel":"push.deal","ts":1782864008977}
2026-07-01T00:00:08.9901703Z {"symbol":"AZTEC_USDT","data":[{"p":0.01288,"v":12,"T":1,"O":3,"M":1,"t":1782864008978,"i":"15158442747","cts":"1782864008978"}],"channel":"push.deal","ts":1782864008978}
2026-07-01T00:00:09.0148748Z {"symbol":"DSYNC_USDT","data":[{"p":0.0049,"v":123,"T":1,"O":3,"M":2,"t":1782864008995,"i":"15158442749","cts":"1782864008995"}],"channel":"push.deal","ts":1782864008995}
2026-07-01T00:00:09.0574303Z {"symbol":"XNY_USDT","data":[{"p":0.006826,"v":140,"T":2,"O":3,"M":2,"t":1782864009049,"i":"15158442750","cts":"1782864009049"}],"channel":"push.deal","ts":1782864009049}
2026-07-01T00:00:09.0702124Z {"symbol":"DOGE_USDT","data":[{"p":0.07206,"v":73,"T":2,"O":3,"M":2,"t":1782864009060,"i":"15158442752","cts":"1782864009060"}],"channel":"push.deal","ts":1782864009060}
2026-07-01T00:00:09.0741709Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":5,"T":2,"O":3,"M":1,"t":1782864009067,"i":"15158442753","cts":"1782864009067"}],"channel":"push.deal","ts":1782864009067}
2026-07-01T00:00:09.0814717Z {"symbol":"GOAT_USDT","data":[{"p":0.01254,"v":54,"T":1,"O":3,"M":1,"t":1782864009068,"i":"15158442754","cts":"1782864009068"}],"channel":"push.deal","ts":1782864009068}
2026-07-01T00:00:09.0817197Z {"symbol":"DEEP_USDT","data":[{"p":0.01523,"v":12,"T":2,"O":3,"M":1,"t":1782864009072,"i":"15158442755","cts":"1782864009072"}],"channel":"push.deal","ts":1782864009072}
2026-07-01T00:00:09.0850502Z {"symbol":"VRTSTOCK_USDT","data":[{"p":335.73,"v":4,"T":1,"O":3,"M":1,"t":1782864009072,"i":"15158442756","cts":"1782864009072"}],"channel":"push.deal","ts":1782864009072}
2026-07-01T00:00:09.0931280Z {"symbol":"AERO_USDT","data":[{"p":0.4774,"v":3,"T":1,"O":3,"M":1,"t":1782864009079,"i":"15158442757","cts":"1782864009079"}],"channel":"push.deal","ts":1782864009079}
2026-07-01T00:00:09.0941511Z {"symbol":"ACH_USDT","data":[{"p":0.004228,"v":2727,"T":1,"O":3,"M":1,"t":1782864009080,"i":"15158442759","cts":"1782864009080"}],"channel":"push.deal","ts":1782864009080}
2026-07-01T00:00:09.0942754Z {"symbol":"XDC_USDT","data":[{"p":0.02772,"v":6,"T":1,"O":3,"M":1,"t":1782864009082,"i":"15158442762","cts":"1782864009082"}],"channel":"push.deal","ts":1782864009082}
2026-07-01T00:00:09.0953569Z {"symbol":"VELODROME_USDT","data":[{"p":0.01876,"v":77,"T":2,"O":3,"M":1,"t":1782864009080,"i":"15158442758","cts":"1782864009080"}],"channel":"push.deal","ts":1782864009080}
2026-07-01T00:00:09.0959469Z {"symbol":"SUSHI_USDT","data":[{"p":0.1487,"v":526,"T":2,"O":3,"M":1,"t":1782864009081,"i":"15158442760","cts":"1782864009081"}],"channel":"push.deal","ts":1782864009081}
2026-07-01T00:00:09.1014552Z {"symbol":"AMP_USDT","data":[{"p":0.000436,"v":22,"T":2,"O":3,"M":1,"t":1782864009089,"i":"15158442764","cts":"1782864009089"}],"channel":"push.deal","ts":1782864009089}
2026-07-01T00:00:09.1133683Z {"symbol":"SHELL_USDT","data":[{"p":0.02091,"v":797,"T":2,"O":3,"M":1,"t":1782864009096,"i":"15158442766","cts":"1782864009096"}],"channel":"push.deal","ts":1782864009096}
2026-07-01T00:00:09.1134727Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":4,"T":1,"O":3,"M":1,"t":1782864009099,"i":"15158442769","cts":"1782864009099"}],"channel":"push.deal","ts":1782864009099}
2026-07-01T00:00:09.1144451Z {"symbol":"POL_USDT","data":[{"p":0.06845,"v":21,"T":2,"O":3,"M":1,"t":1782864009098,"i":"15158442767","cts":"1782864009098"}],"channel":"push.deal","ts":1782864009098}
2026-07-01T00:00:09.1296886Z {"symbol":"CROSS_USDT","data":[{"p":0.08288,"v":23,"T":2,"O":3,"M":1,"t":1782864009118,"i":"15158442770","cts":"1782864009118"}],"channel":"push.deal","ts":1782864009118}
2026-07-01T00:00:09.1425977Z {"symbol":"IOTA_USDT","data":[{"p":0.03517,"v":305,"T":2,"O":3,"M":1,"t":1782864009135,"i":"15158442775","cts":"1782864009135"}],"channel":"push.deal","ts":1782864009135}
2026-07-01T00:00:09.1476778Z {"symbol":"RAY_USDT","data":[{"p":0.5981,"v":164,"T":2,"O":3,"M":1,"t":1782864009135,"i":"15158442776","cts":"1782864009135"}],"channel":"push.deal","ts":1782864009135}
2026-07-01T00:00:09.1478955Z {"symbol":"GOOGLSTOCK_USDT","data":[{"p":357.7,"v":5,"T":2,"O":3,"M":1,"t":1782864009134,"i":"15158442774","cts":"1782864009134"}],"channel":"push.deal","ts":1782864009134}
2026-07-01T00:00:09.1713594Z {"symbol":"DRAM_USDT","data":[{"p":73.46,"v":383,"T":2,"O":3,"M":2,"t":1782864008965,"i":"15158442739","cts":"1782864008965"}],"channel":"push.deal","ts":1782864008965}
2026-07-01T00:00:09.1737358Z {"symbol":"0G_USDT","data":[{"p":0.2024,"v":57,"T":2,"O":3,"M":1,"t":1782864009155,"i":"15158442779","cts":"1782864009155"}],"channel":"push.deal","ts":1782864009155}
2026-07-01T00:00:09.1868166Z {"symbol":"TRUMP_USDC","data":[{"p":1.656,"v":111,"T":1,"O":3,"M":1,"t":1782864009168,"i":"15158442785","cts":"1782864009168"}],"channel":"push.deal","ts":1782864009168}
2026-07-01T00:00:09.1868289Z {"symbol":"LTC_USDC","data":[{"p":41.87,"v":29,"T":1,"O":3,"M":1,"t":1782864009166,"i":"15158442783","cts":"1782864009166"}],"channel":"push.deal","ts":1782864009166}
2026-07-01T00:00:09.1874893Z {"symbol":"SHLD_USDT","data":[{"p":59.09,"v":1,"T":2,"O":2,"M":2,"t":1782864008977,"i":"15158442746","cts":"1782864008977"},{"p":59.1,"v":1,"T":2,"O":2,"M":2,"t":1782864008977,"i":"15158442745","cts":"1782864008977"},{"p":59.11,"v":1,"T":2,"O":2,"M":2,"t":1782864008977,"i":"15158442744","cts":"1782864008977"},{"p":59.12,"v":1,"T":2,"O":2,"M":2,"t":1782864008977,"i":"15158442743","cts":"1782864008977"},{"p":59.13,"v":1,"T":2,"O":2,"M":2,"t":1782864008977,"i":"15158442742","cts":"1782864008977"}],"channel":"push.deal","ts":1782864008977}
2026-07-01T00:00:09.1888490Z {"symbol":"WOO_USDT","data":[{"p":0.01064,"v":1346,"T":1,"O":3,"M":1,"t":1782864009170,"i":"15158442786","cts":"1782864009170"}],"channel":"push.deal","ts":1782864009170}
2026-07-01T00:00:09.1987811Z {"symbol":"RIF_USDT","data":[{"p":0.09037,"v":14,"T":1,"O":1,"M":2,"t":1782864009187,"i":"15158442788","cts":"1782864009187"}],"channel":"push.deal","ts":1782864009187}
2026-07-01T00:00:09.1997454Z {"symbol":"XLM_USDT","data":[{"p":0.18923,"v":242,"T":2,"O":2,"M":2,"t":1782864007446,"i":"15158442493","cts":"1782864007446"},{"p":0.18924,"v":307,"T":2,"O":2,"M":2,"t":1782864007446,"i":"15158442492","cts":"1782864007446"},{"p":0.18936,"v":9,"T":1,"O":3,"M":2,"t":1782864007446,"i":"15158442491","cts":"1782864007446"},{"p":0.18936,"v":179,"T":1,"O":3,"M":2,"t":1782864007424,"i":"15158442490","cts":"1782864007424"},{"p":0.18936,"v":878,"T":1,"O":3,"M":2,"t":1782864007423,"i":"15158442489","cts":"1782864007423"},{"p":0.18936,"v":3269,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442487","cts":"1782864007416"},{"p":0.18935,"v":1842,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442486","cts":"1782864007416"},{"p":0.18934,"v":1524,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442485","cts":"1782864007416"},{"p":0.18934,"v":1494,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442484","cts":"1782864007416"},{"p":0.18933,"v":1494,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442483","cts":"1782864007416"},{"p":0.18932,"v":1494,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442482","cts":"1782864007416"},{"p":0.18931,"v":4147,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442481","cts":"1782864007416"},{"p":0.18931,"v":1494,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442480","cts":"1782864007416"},{"p":0.1893,"v":1671,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442479","cts":"1782864007416"},{"p":0.1893,"v":1,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442478","cts":"1782864007416"},{"p":0.18929,"v":1671,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442477","cts":"1782864007416"},{"p":0.18928,"v":1671,"T":1,"O":3,"M":2,"t":1782864007416,"i":"15158442476","cts":"1782864007416"},{"p":0.18927,"v":693,"T":1,"O":2,"M":2,"t":1782864007416,"i":"15158442475","cts":"1782864007416"},{"p":0.18926,"v":602,"T":1,"O":2,"M":2,"t":1782864007416,"i":"15158442474","cts":"1782864007416"},{"p":0.18925,"v":332,"T":1,"O":2,"M":2,"t":1782864007416,"i":"15158442473","cts":"1782864007416"}],"channel":"push.deal","ts":1782864007446}
2026-07-01T00:00:09.2001383Z {"symbol":"HYPE_USD1","data":[{"p":65.051,"v":2,"T":2,"O":3,"M":1,"t":1782864008599,"i":"15158442686","cts":"1782864008599"}],"channel":"push.deal","ts":1782864008599}
2026-07-01T00:00:09.2002138Z {"symbol":"LAB_USDT","data":[{"p":13.085,"v":2,"T":2,"O":1,"M":2,"t":1782864008232,"i":"15158442640","cts":"1782864008232"},{"p":13.087,"v":2,"T":2,"O":1,"M":2,"t":1782864008232,"i":"15158442639","cts":"1782864008232"},{"p":13.095,"v":1,"T":1,"O":3,"M":2,"t":1782864007915,"i":"15158442578","cts":"1782864007915"},{"p":13.095,"v":1,"T":1,"O":3,"M":2,"t":1782864007865,"i":"15158442544","cts":"1782864007865"},{"p":13.115,"v":3,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442507","cts":"1782864007525"},{"p":13.114,"v":9,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442506","cts":"1782864007525"},{"p":13.113,"v":9,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442505","cts":"1782864007525"},{"p":13.112,"v":9,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442504","cts":"1782864007525"},{"p":13.112,"v":4,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442503","cts":"1782864007525"},{"p":13.111,"v":9,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442502","cts":"1782864007525"},{"p":13.11,"v":9,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442501","cts":"1782864007525"},{"p":13.109,"v":2,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442500","cts":"1782864007525"},{"p":13.108,"v":1,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442499","cts":"1782864007525"},{"p":13.107,"v":18,"T":1,"O":3,"M":2,"t":1782864007525,"i":"15158442498","cts":"1782864007525"},{"p":13.106,"v":1,"T":1,"O":2,"M":2,"t":1782864007525,"i":"15158442497","cts":"1782864007525"}],"channel":"push.deal","ts":1782864008232}
2026-07-01T00:00:09.2002582Z {"symbol":"FLOCK_USDT","data":[{"p":0.03184,"v":605,"T":1,"O":3,"M":1,"t":1782864008562,"i":"15158442676","cts":"1782864008562"}],"channel":"push.deal","ts":1782864008562}
2026-07-01T00:00:09.2007895Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.18,"v":87,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442575","cts":"1782864007900"},{"p":102.17,"v":235,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442574","cts":"1782864007900"},{"p":102.17,"v":315,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442573","cts":"1782864007900"},{"p":102.17,"v":273,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442572","cts":"1782864007900"},{"p":102.17,"v":357,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442571","cts":"1782864007900"},{"p":102.17,"v":256,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442570","cts":"1782864007900"},{"p":102.17,"v":218,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442569","cts":"1782864007900"},{"p":102.17,"v":271,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442568","cts":"1782864007900"},{"p":102.17,"v":256,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442567","cts":"1782864007900"},{"p":102.17,"v":265,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442566","cts":"1782864007900"},{"p":102.11,"v":1,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442565","cts":"1782864007900"},{"p":102.11,"v":191,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442564","cts":"1782864007900"},{"p":102.1,"v":39,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442563","cts":"1782864007900"},{"p":102.1,"v":224,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442562","cts":"1782864007900"},{"p":101.97,"v":32,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442561","cts":"1782864007900"},{"p":101.97,"v":333,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442560","cts":"1782864007900"},{"p":101.97,"v":217,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442559","cts":"1782864007900"},{"p":101.97,"v":281,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442558","cts":"1782864007900"},{"p":101.97,"v":360,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442557","cts":"1782864007900"},{"p":101.97,"v":315,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442556","cts":"1782864007900"},{"p":101.97,"v":248,"T":1,"O":1,"M":2,"t":1782864007900,"i":"15158442555","cts":"1782864007900"},{"p":101.97,"v":309,"T":1,"O":3,"M":2,"t":1782864007900,"i":"15158442554","cts":"1782864007900"},{"p":101.97,"v":261,"T":1,"O":3,"M":2,"t":1782864007899,"i":"15158442553","cts":"1782864007899"}],"channel":"push.deal","ts":1782864007900}
2026-07-01T00:00:09.2013851Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.54,"v":544,"T":1,"O":1,"M":2,"t":1782864008434,"i":"15158442660","cts":"1782864008434"},{"p":57.54,"v":371,"T":1,"O":1,"M":2,"t":1782864008434,"i":"15158442659","cts":"1782864008434"},{"p":57.54,"v":500,"T":1,"O":1,"M":2,"t":1782864008434,"i":"15158442658","cts":"1782864008434"},{"p":57.54,"v":554,"T":1,"O":1,"M":2,"t":1782864008434,"i":"15158442657","cts":"1782864008434"},{"p":57.54,"v":439,"T":1,"O":1,"M":2,"t":1782864008434,"i":"15158442656","cts":"1782864008434"},{"p":57.54,"v":481,"T":1,"O":1,"M":2,"t":1782864008433,"i":"15158442655","cts":"1782864008433"},{"p":57.54,"v":592,"T":1,"O":1,"M":2,"t":1782864008433,"i":"15158442654","cts":"1782864008433"},{"p":57.54,"v":587,"T":1,"O":3,"M":2,"t":1782864008433,"i":"15158442653","cts":"1782864008433"},{"p":57.54,"v":672,"T":1,"O":3,"M":2,"t":1782864008433,"i":"15158442652","cts":"1782864008433"}],"channel":"push.deal","ts":1782864008434}
2026-07-01T00:00:09.2016481Z {"symbol":"XCN_USDT","data":[{"p":0.004246,"v":8,"T":1,"O":2,"M":2,"t":1782864008639,"i":"15158442694","cts":"1782864008639"},{"p":0.004245,"v":20,"T":1,"O":2,"M":2,"t":1782864008639,"i":"15158442693","cts":"1782864008639"}],"channel":"push.deal","ts":1782864008639}
2026-07-01T00:00:09.2040012Z {"symbol":"KORU_USDT","data":[{"p":767.5,"v":542,"T":1,"O":3,"M":2,"t":1782864008651,"i":"15158442697","cts":"1782864008651"},{"p":767.44,"v":165,"T":1,"O":3,"M":2,"t":1782864008651,"i":"15158442696","cts":"1782864008651"},{"p":767.34,"v":293,"T":1,"O":3,"M":2,"t":1782864008651,"i":"15158442695","cts":"1782864008651"},{"p":767.34,"v":132,"T":1,"O":3,"M":2,"t":1782864008514,"i":"15158442671","cts":"1782864008514"},{"p":767.28,"v":102,"T":1,"O":3,"M":2,"t":1782864008514,"i":"15158442670","cts":"1782864008514"},{"p":767.12,"v":136,"T":1,"O":2,"M":2,"t":1782864008514,"i":"15158442669","cts":"1782864008514"}],"channel":"push.deal","ts":1782864008651}
2026-07-01T00:00:09.2080056Z {"symbol":"BR_USDT","data":[{"p":0.14499,"v":6,"T":1,"O":3,"M":1,"t":1782864009099,"i":"15158442768","cts":"1782864009099"}],"channel":"push.deal","ts":1782864009099}
2026-07-01T00:00:09.2082149Z {"symbol":"WHITEWHALE_USDT","data":[{"p":0.002921,"v":414,"T":1,"O":3,"M":1,"t":1782864009197,"i":"15158442790","cts":"1782864009197"}],"channel":"push.deal","ts":1782864009197}
2026-07-01T00:00:09.2082978Z {"symbol":"SAND_USDT","data":[{"p":0.04653,"v":184,"T":1,"O":3,"M":1,"t":1782864009083,"i":"15158442763","cts":"1782864009083"}],"channel":"push.deal","ts":1782864009083}
2026-07-01T00:00:09.2118331Z {"symbol":"COMP_USDT","data":[{"p":15.19,"v":54,"T":2,"O":3,"M":1,"t":1782864009095,"i":"15158442765","cts":"1782864009095"}],"channel":"push.deal","ts":1782864009095}
2026-07-01T00:00:09.2118407Z {"symbol":"MINA_USDT","data":[{"p":0.03773,"v":153,"T":2,"O":3,"M":1,"t":1782864009172,"i":"15158442787","cts":"1782864009172"}],"channel":"push.deal","ts":1782864009172}
2026-07-01T00:00:09.2156024Z {"symbol":"HANA_USDT","data":[{"p":0.03788,"v":27,"T":2,"O":3,"M":1,"t":1782864009156,"i":"15158442781","cts":"1782864009156"}],"channel":"push.deal","ts":1782864009156}
2026-07-01T00:00:09.2161881Z {"symbol":"GRAM_USDT","data":[{"p":1.5244,"v":2,"T":2,"O":1,"M":2,"t":1782864008801,"i":"15158442734","cts":"1782864008801"}],"channel":"push.deal","ts":1782864008801}
2026-07-01T00:00:09.2182702Z {"symbol":"BDX_USDT","data":[{"p":0.0858,"v":13,"T":1,"O":3,"M":1,"t":1782864009156,"i":"15158442780","cts":"1782864009156"}],"channel":"push.deal","ts":1782864009156}
2026-07-01T00:00:09.2202945Z {"symbol":"MERL_USDT","data":[{"p":0.01862,"v":335,"T":2,"O":3,"M":1,"t":1782864009081,"i":"15158442761","cts":"1782864009081"}],"channel":"push.deal","ts":1782864009081}
2026-07-01T00:00:09.2215599Z {"symbol":"UAI_USDT","data":[{"p":0.3176,"v":28,"T":2,"O":3,"M":1,"t":1782864009151,"i":"15158442778","cts":"1782864009151"}],"channel":"push.deal","ts":1782864009151}
2026-07-01T00:00:09.2266348Z {"symbol":"QQQSTOCK_USDT","data":[{"p":736.23,"v":4,"T":2,"O":3,"M":1,"t":1782864009150,"i":"15158442777","cts":"1782864009150"}],"channel":"push.deal","ts":1782864009150}
2026-07-01T00:00:09.2271776Z {"symbol":"BMT_USDT","data":[{"p":0.01129,"v":85,"T":1,"O":3,"M":1,"t":1782864009164,"i":"15158442782","cts":"1782864009164"}],"channel":"push.deal","ts":1782864009164}
2026-07-01T00:00:09.2281598Z {"symbol":"AIOT_USDT","data":[{"p":0.05466,"v":16,"T":1,"O":3,"M":1,"t":1782864009126,"i":"15158442771","cts":"1782864009126"}],"channel":"push.deal","ts":1782864009126}
2026-07-01T00:00:09.2281605Z {"symbol":"1000BONK_USDT","data":[{"p":0.004111,"v":1,"T":1,"O":3,"M":1,"t":1782864009168,"i":"15158442784","cts":"1782864009168"}],"channel":"push.deal","ts":1782864009168}
2026-07-01T00:00:09.2474118Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.63,"v":24,"T":1,"O":2,"M":2,"t":1782864009240,"i":"15158442791","cts":"1782864009240"}],"channel":"push.deal","ts":1782864009240}
2026-07-01T00:00:09.2577195Z {"symbol":"XNY_USDT","data":[{"p":0.006825,"v":628,"T":2,"O":3,"M":2,"t":1782864009050,"i":"15158442751","cts":"1782864009050"}],"channel":"push.deal","ts":1782864009050}
2026-07-01T00:00:09.3129447Z {"symbol":"SMRSTOCK_USDT","data":[{"p":10.008,"v":10,"T":1,"O":3,"M":1,"t":1782864009304,"i":"15158442803","cts":"1782864009304"}],"channel":"push.deal","ts":1782864009304}
2026-07-01T00:00:09.3657959Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":194,"T":1,"O":3,"M":2,"t":1782864009358,"i":"15158442805","cts":"1782864009358"}],"channel":"push.deal","ts":1782864009358}
2026-07-01T00:00:09.3981223Z {"symbol":"RIF_USDT","data":[{"p":0.0904,"v":13,"T":1,"O":1,"M":2,"t":1782864009187,"i":"15158442789","cts":"1782864009187"}],"channel":"push.deal","ts":1782864009187}
2026-07-01T00:00:09.4108252Z {"symbol":"GRAM_USDT","data":[{"p":1.524,"v":1,"T":2,"O":1,"M":2,"t":1782864008801,"i":"15158442735","cts":"1782864008801"}],"channel":"push.deal","ts":1782864008801}
2026-07-01T00:00:09.4154444Z {"symbol":"XCN_USDT","data":[{"p":0.004243,"v":14,"T":1,"O":2,"M":2,"t":1782864009129,"i":"15158442773","cts":"1782864009129"},{"p":0.004242,"v":9,"T":1,"O":2,"M":2,"t":1782864009129,"i":"15158442772","cts":"1782864009129"},{"p":0.004236,"v":1,"T":2,"O":3,"M":2,"t":1782864008929,"i":"15158442737","cts":"1782864008929"}],"channel":"push.deal","ts":1782864009129}
2026-07-01T00:00:09.4265045Z {"symbol":"ONG_USDT","data":[{"p":0.04662,"v":628,"T":2,"O":2,"M":2,"t":1782864009412,"i":"15158442806","cts":"1782864009412"}],"channel":"push.deal","ts":1782864009412}
2026-07-01T00:00:09.4499821Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.66,"v":31,"T":1,"O":1,"M":2,"t":1782864009241,"i":"15158442802","cts":"1782864009241"},{"p":1157.66,"v":19,"T":1,"O":1,"M":2,"t":1782864009241,"i":"15158442801","cts":"1782864009241"},{"p":1157.66,"v":25,"T":1,"O":1,"M":2,"t":1782864009241,"i":"15158442800","cts":"1782864009241"},{"p":1157.66,"v":19,"T":1,"O":1,"M":2,"t":1782864009241,"i":"15158442799","cts":"1782864009241"},{"p":1157.66,"v":7,"T":1,"O":1,"M":2,"t":1782864009241,"i":"15158442798","cts":"1782864009241"},{"p":1157.63,"v":21,"T":1,"O":3,"M":2,"t":1782864009241,"i":"15158442797","cts":"1782864009241"},{"p":1157.63,"v":26,"T":1,"O":3,"M":2,"t":1782864009241,"i":"15158442796","cts":"1782864009241"},{"p":1157.63,"v":28,"T":1,"O":3,"M":2,"t":1782864009241,"i":"15158442795","cts":"1782864009241"},{"p":1157.63,"v":28,"T":1,"O":3,"M":2,"t":1782864009241,"i":"15158442794","cts":"1782864009241"},{"p":1157.63,"v":25,"T":1,"O":3,"M":2,"t":1782864009240,"i":"15158442793","cts":"1782864009240"},{"p":1157.63,"v":32,"T":1,"O":3,"M":2,"t":1782864009240,"i":"15158442792","cts":"1782864009240"}],"channel":"push.deal","ts":1782864009241}
2026-07-01T00:00:09.4542937Z {"symbol":"ANETSTOCK_USDT","data":[{"p":170.9,"v":50,"T":1,"O":3,"M":2,"t":1782864009445,"i":"15158442810","cts":"1782864009445"}],"channel":"push.deal","ts":1782864009445}
2026-07-01T00:00:09.5535907Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":83,"T":2,"O":3,"M":2,"t":1782864009546,"i":"15158442811","cts":"1782864009546"}],"channel":"push.deal","ts":1782864009546}
2026-07-01T00:00:09.5626860Z {"symbol":"LIT_USDT","data":[{"p":1.8499,"v":79,"T":2,"O":3,"M":1,"t":1782864009553,"i":"15158442812","cts":"1782864009553"}],"channel":"push.deal","ts":1782864009553}
2026-07-01T00:00:09.5734061Z {"symbol":"ME_USDT","data":[{"p":0.05637,"v":1914,"T":1,"O":3,"M":1,"t":1782864009559,"i":"15158442813","cts":"1782864009559"}],"channel":"push.deal","ts":1782864009559}
2026-07-01T00:00:09.5903821Z {"symbol":"TRY_USDT","data":[{"p":0.02149,"v":4,"T":1,"O":3,"M":1,"t":1782864009572,"i":"15158442814","cts":"1782864009572"}],"channel":"push.deal","ts":1782864009572}
2026-07-01T00:00:09.5913937Z {"symbol":"ZEC_USDT","data":[{"p":399.22,"v":50,"T":2,"O":3,"M":2,"t":1782864009582,"i":"15158442815","cts":"1782864009582"}],"channel":"push.deal","ts":1782864009582}
2026-07-01T00:00:09.6030322Z {"symbol":"BIANRENSHENG_USDT","data":[{"p":0.6711,"v":1,"T":2,"O":3,"M":1,"t":1782864009594,"i":"15158442816","cts":"1782864009594"}],"channel":"push.deal","ts":1782864009594}
2026-07-01T00:00:09.6048324Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":7,"T":2,"O":3,"M":1,"t":1782864009598,"i":"15158442822","cts":"1782864009598"}],"channel":"push.deal","ts":1782864009598}
2026-07-01T00:00:09.6059403Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":587.24,"v":26,"T":1,"O":3,"M":1,"t":1782864009597,"i":"15158442819","cts":"1782864009597"}],"channel":"push.deal","ts":1782864009597}
2026-07-01T00:00:09.6063689Z {"symbol":"RDWSTOCK_USDT","data":[{"p":12.31,"v":13,"T":1,"O":3,"M":1,"t":1782864009596,"i":"15158442817","cts":"1782864009596"}],"channel":"push.deal","ts":1782864009596}
2026-07-01T00:00:09.6065610Z {"symbol":"AVAX_USD1","data":[{"p":6.53,"v":19,"T":2,"O":3,"M":1,"t":1782864009599,"i":"15158442824","cts":"1782864009599"}],"channel":"push.deal","ts":1782864009599}
2026-07-01T00:00:09.6076095Z {"symbol":"PENGU_USDT","data":[{"p":0.00601,"v":154,"T":2,"O":3,"M":1,"t":1782864009598,"i":"15158442821","cts":"1782864009598"}],"channel":"push.deal","ts":1782864009598}
2026-07-01T00:00:09.6083814Z {"symbol":"TRX_USD1","data":[{"p":0.3149,"v":3,"T":1,"O":3,"M":1,"t":1782864009600,"i":"15158442827","cts":"1782864009600"}],"channel":"push.deal","ts":1782864009600}
2026-07-01T00:00:09.6094061Z {"symbol":"RGTISTOCK_USDT","data":[{"p":19.268,"v":4,"T":1,"O":3,"M":1,"t":1782864009599,"i":"15158442823","cts":"1782864009599"}],"channel":"push.deal","ts":1782864009599}
2026-07-01T00:00:09.6098217Z {"symbol":"SONYSTOCK_USDT","data":[{"p":20.11,"v":3,"T":1,"O":3,"M":1,"t":1782864009596,"i":"15158442818","cts":"1782864009596"}],"channel":"push.deal","ts":1782864009596}
2026-07-01T00:00:09.6098227Z {"symbol":"ONDO_USDC","data":[{"p":0.3079,"v":58,"T":2,"O":3,"M":1,"t":1782864009600,"i":"15158442826","cts":"1782864009600"}],"channel":"push.deal","ts":1782864009600}
2026-07-01T00:00:09.6099916Z {"symbol":"URNM_USDT","data":[{"p":52.55,"v":35,"T":2,"O":3,"M":1,"t":1782864009597,"i":"15158442820","cts":"1782864009597"}],"channel":"push.deal","ts":1782864009597}
2026-07-01T00:00:09.6129598Z {"symbol":"ALABSTOCK_USDT","data":[{"p":486.84,"v":1,"T":2,"O":3,"M":1,"t":1782864009600,"i":"15158442825","cts":"1782864009600"}],"channel":"push.deal","ts":1782864009600}
2026-07-01T00:00:09.6240974Z {"symbol":"AVGOSTOCK_USDT","data":[{"p":378.74,"v":4,"T":1,"O":3,"M":1,"t":1782864009612,"i":"15158442828","cts":"1782864009612"}],"channel":"push.deal","ts":1782864009612}
2026-07-01T00:00:09.6355187Z {"symbol":"ONG_USDT","data":[{"p":0.04659,"v":2533,"T":2,"O":3,"M":2,"t":1782864009412,"i":"15158442809","cts":"1782864009412"},{"p":0.0466,"v":438,"T":2,"O":2,"M":2,"t":1782864009412,"i":"15158442808","cts":"1782864009412"},{"p":0.04661,"v":1201,"T":2,"O":2,"M":2,"t":1782864009412,"i":"15158442807","cts":"1782864009412"}],"channel":"push.deal","ts":1782864009412}
2026-07-01T00:00:09.6963344Z {"symbol":"TXNSTOCK_USDT","data":[{"p":299.7,"v":5,"T":1,"O":3,"M":1,"t":1782864009676,"i":"15158442831","cts":"1782864009676"}],"channel":"push.deal","ts":1782864009676}
2026-07-01T00:00:09.6975764Z {"symbol":"BTC_USD1","data":[{"p":58609.3,"v":2,"T":1,"O":3,"M":1,"t":1782864009674,"i":"15158442830","cts":"1782864009674"}],"channel":"push.deal","ts":1782864009674}
2026-07-01T00:00:09.6975974Z {"symbol":"GMESTOCK_USDT","data":[{"p":22.07,"v":54,"T":2,"O":3,"M":1,"t":1782864009677,"i":"15158442832","cts":"1782864009677"}],"channel":"push.deal","ts":1782864009677}
2026-07-01T00:00:09.6977624Z {"symbol":"AIO_USDT","data":[{"p":0.09344,"v":8,"T":1,"O":3,"M":1,"t":1782864009682,"i":"15158442834","cts":"1782864009682"}],"channel":"push.deal","ts":1782864009682}
2026-07-01T00:00:09.6987597Z {"symbol":"ARX_USDT","data":[{"p":0.2486,"v":65,"T":1,"O":3,"M":1,"t":1782864009677,"i":"15158442833","cts":"1782864009677"}],"channel":"push.deal","ts":1782864009677}
2026-07-01T00:00:09.7078875Z {"symbol":"GIGGLE_USDT","data":[{"p":24.11,"v":3,"T":2,"O":3,"M":1,"t":1782864009696,"i":"15158442835","cts":"1782864009696"}],"channel":"push.deal","ts":1782864009696}
2026-07-01T00:00:09.7085419Z {"symbol":"APPSTOCK_USDT","data":[{"p":516.99,"v":2,"T":1,"O":3,"M":1,"t":1782864009696,"i":"15158442836","cts":"1782864009696"}],"channel":"push.deal","ts":1782864009696}
2026-07-01T00:00:09.7115042Z {"symbol":"COHRSTOCK_USDT","data":[{"p":393,"v":1,"T":2,"O":3,"M":2,"t":1782864009697,"i":"15158442837","cts":"1782864009697"}],"channel":"push.deal","ts":1782864009697}
2026-07-01T00:00:09.7116235Z {"symbol":"ZKC_USDT","data":[{"p":0.0422,"v":157,"T":1,"O":3,"M":1,"t":1782864009698,"i":"15158442839","cts":"1782864009698"}],"channel":"push.deal","ts":1782864009698}
2026-07-01T00:00:09.7130207Z {"symbol":"WLFI_USDC","data":[{"p":0.0578,"v":21,"T":1,"O":3,"M":1,"t":1782864009698,"i":"15158442841","cts":"1782864009698"}],"channel":"push.deal","ts":1782864009698}
2026-07-01T00:00:09.7141505Z {"symbol":"BARD_USDT","data":[{"p":0.1287,"v":103,"T":1,"O":3,"M":1,"t":1782864009698,"i":"15158442840","cts":"1782864009698"}],"channel":"push.deal","ts":1782864009698}
2026-07-01T00:00:09.7169899Z {"symbol":"BABASTOCK_USDT","data":[{"p":96.34,"v":15,"T":1,"O":3,"M":1,"t":1782864009703,"i":"15158442842","cts":"1782864009703"}],"channel":"push.deal","ts":1782864009703}
2026-07-01T00:00:09.7171951Z {"symbol":"JTO_USDT","data":[{"p":0.7118,"v":654,"T":2,"O":3,"M":2,"t":1782864009704,"i":"15158442843","cts":"1782864009704"}],"channel":"push.deal","ts":1782864009704}
2026-07-01T00:00:09.7407698Z {"symbol":"CELO_USDT","data":[{"p":0.05857,"v":95,"T":2,"O":3,"M":1,"t":1782864009735,"i":"15158442846","cts":"1782864009735"}],"channel":"push.deal","ts":1782864009735}
2026-07-01T00:00:09.7425617Z {"symbol":"XTZ_USDT","data":[{"p":0.2022,"v":443,"T":2,"O":3,"M":1,"t":1782864009737,"i":"15158442847","cts":"1782864009737"}],"channel":"push.deal","ts":1782864009737}
2026-07-01T00:00:09.7434969Z {"symbol":"BEAMX_USDT","data":[{"p":0.001414,"v":4,"T":1,"O":3,"M":1,"t":1782864009737,"i":"15158442848","cts":"1782864009737"}],"channel":"push.deal","ts":1782864009737}
2026-07-01T00:00:09.7442101Z {"symbol":"NEAR_USDT","data":[{"p":1.782,"v":10,"T":2,"O":3,"M":1,"t":1782864009740,"i":"15158442851","cts":"1782864009740"}],"channel":"push.deal","ts":1782864009740}
2026-07-01T00:00:09.7454240Z {"symbol":"BNT_USDT","data":[{"p":0.2461,"v":4,"T":2,"O":3,"M":1,"t":1782864009738,"i":"15158442849","cts":"1782864009738"}],"channel":"push.deal","ts":1782864009738}
2026-07-01T00:00:09.7494756Z {"symbol":"PAXG_USDT","data":[{"p":4006.16,"v":2,"T":2,"O":3,"M":1,"t":1782864009739,"i":"15158442850","cts":"1782864009739"}],"channel":"push.deal","ts":1782864009739}
2026-07-01T00:00:09.7539475Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":795,"T":2,"O":1,"M":2,"t":1782864009646,"i":"15158442829","cts":"1782864009646"}],"channel":"push.deal","ts":1782864009646}
2026-07-01T00:00:09.8872259Z {"symbol":"XLM_USDT","data":[{"p":0.18925,"v":19,"T":1,"O":3,"M":2,"t":1782864008755,"i":"15158442732","cts":"1782864008755"}],"channel":"push.deal","ts":1782864008755}
2026-07-01T00:00:09.8892912Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.54,"v":997,"T":1,"O":1,"M":2,"t":1782864009342,"i":"15158442804","cts":"1782864009342"}],"channel":"push.deal","ts":1782864009342}
2026-07-01T00:00:09.9102268Z {"symbol":"COHRSTOCK_USDT","data":[{"p":392,"v":1,"T":2,"O":3,"M":2,"t":1782864009697,"i":"15158442838","cts":"1782864009697"}],"channel":"push.deal","ts":1782864009697}
2026-07-01T00:00:09.9178678Z {"symbol":"JTO_USDT","data":[{"p":0.7116,"v":497,"T":2,"O":3,"M":2,"t":1782864009704,"i":"15158442845","cts":"1782864009704"},{"p":0.7117,"v":1960,"T":2,"O":3,"M":2,"t":1782864009704,"i":"15158442844","cts":"1782864009704"}],"channel":"push.deal","ts":1782864009704}
2026-07-01T00:00:09.9434593Z {"symbol":"H_USDT","data":[{"p":0.08435,"v":1291,"T":1,"O":3,"M":2,"t":1782864009934,"i":"15158442852","cts":"1782864009934"}],"channel":"push.deal","ts":1782864009934}
2026-07-01T00:00:09.9810155Z {"symbol":"PANWSTOCK_USDT","data":[{"p":340.1,"v":2,"T":2,"O":3,"M":1,"t":1782864009972,"i":"15158442860","cts":"1782864009972"}],"channel":"push.deal","ts":1782864009972}
2026-07-01T00:00:09.9865235Z {"symbol":"US30_USDT","data":[{"p":52252.04,"v":19,"T":1,"O":3,"M":1,"t":1782864009978,"i":"15158442861","cts":"1782864009978"}],"channel":"push.deal","ts":1782864009978}
2026-07-01T00:00:09.9878826Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":1010,"T":2,"O":1,"M":2,"t":1782864009983,"i":"15158442866","cts":"1782864009983"}],"channel":"push.deal","ts":1782864009983}
2026-07-01T00:00:09.9881001Z {"symbol":"SPACE_USDT","data":[{"p":0.005968,"v":27,"T":2,"O":3,"M":1,"t":1782864009978,"i":"15158442862","cts":"1782864009978"}],"channel":"push.deal","ts":1782864009978}
2026-07-01T00:00:09.9897998Z {"symbol":"KAT_USDT","data":[{"p":0.00486,"v":316,"T":1,"O":3,"M":1,"t":1782864009981,"i":"15158442865","cts":"1782864009981"}],"channel":"push.deal","ts":1782864009981}
2026-07-01T00:00:09.9903845Z {"symbol":"AMATSTOCK_USDT","data":[{"p":727.72,"v":1,"T":2,"O":3,"M":1,"t":1782864009979,"i":"15158442864","cts":"1782864009979"}],"channel":"push.deal","ts":1782864009979}
2026-07-01T00:00:09.9912304Z {"symbol":"ZKP_USDT","data":[{"p":0.04443,"v":19,"T":1,"O":3,"M":1,"t":1782864009979,"i":"15158442863","cts":"1782864009979"}],"channel":"push.deal","ts":1782864009979}
2026-07-01T00:00:09.9938482Z {"symbol":"HIMSSTOCK_USDT","data":[{"p":34.74,"v":6,"T":1,"O":3,"M":1,"t":1782864009983,"i":"15158442867","cts":"1782864009983"}],"channel":"push.deal","ts":1782864009983}
2026-07-01T00:00:10.0065923Z {"symbol":"ADA_USDT","data":[{"p":0.1443,"v":70,"T":1,"O":3,"M":2,"t":1782864010001,"i":"15158442868","cts":"1782864010001"}],"channel":"push.deal","ts":1782864010001}
2026-07-01T00:00:10.0498014Z {"symbol":"APR_USDT","data":[{"p":0.2268,"v":30,"T":1,"O":3,"M":2,"t":1782864010034,"i":"15158442869","cts":"1782864010034"}],"channel":"push.deal","ts":1782864010034}
2026-07-01T00:00:10.0614520Z {"symbol":"ZEC_USDC","data":[{"p":398.59,"v":5,"T":2,"O":3,"M":1,"t":1782864010050,"i":"15158442870","cts":"1782864010050"}],"channel":"push.deal","ts":1782864010050}
2026-07-01T00:00:10.0898734Z {"symbol":"ACT_USDT","data":[{"p":0.01024,"v":81,"T":1,"O":3,"M":1,"t":1782864010078,"i":"15158442879","cts":"1782864010078"}],"channel":"push.deal","ts":1782864010078}
2026-07-01T00:00:10.0914940Z {"symbol":"ENS_USDT","data":[{"p":4.074,"v":24,"T":2,"O":3,"M":1,"t":1782864010080,"i":"15158442881","cts":"1782864010080"}],"channel":"push.deal","ts":1782864010080}
2026-07-01T00:00:10.0915860Z {"symbol":"VRTSTOCK_USDT","data":[{"p":335.69,"v":5,"T":2,"O":3,"M":2,"t":1782864010075,"i":"15158442873","cts":"1782864010075"}],"channel":"push.deal","ts":1782864010075}
2026-07-01T00:00:10.0924957Z {"symbol":"TOSHI_USDT","data":[{"p":0.0001118,"v":5,"T":1,"O":3,"M":1,"t":1782864010077,"i":"15158442874","cts":"1782864010077"}],"channel":"push.deal","ts":1782864010077}
2026-07-01T00:00:10.0941163Z {"symbol":"MORPHO_USDT","data":[{"p":1.8969,"v":9,"T":2,"O":3,"M":1,"t":1782864010078,"i":"15158442878","cts":"1782864010078"}],"channel":"push.deal","ts":1782864010078}
2026-07-01T00:00:10.0946836Z {"symbol":"VANRY_USDT","data":[{"p":0.002952,"v":425,"T":1,"O":3,"M":1,"t":1782864010074,"i":"15158442872","cts":"1782864010074"}],"channel":"push.deal","ts":1782864010074}
2026-07-01T00:00:10.0946909Z {"symbol":"XVG_USDT","data":[{"p":0.002094,"v":3,"T":1,"O":3,"M":1,"t":1782864010078,"i":"15158442880","cts":"1782864010078"}],"channel":"push.deal","ts":1782864010078}
2026-07-01T00:00:10.0946918Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.1,"v":211,"T":2,"O":1,"M":2,"t":1782864010077,"i":"15158442875","cts":"1782864010077"}],"channel":"push.deal","ts":1782864010077}
2026-07-01T00:00:10.0952029Z {"symbol":"CFG_USDT","data":[{"p":0.1949,"v":3,"T":2,"O":3,"M":1,"t":1782864010081,"i":"15158442882","cts":"1782864010081"}],"channel":"push.deal","ts":1782864010081}
2026-07-01T00:00:10.1086214Z {"symbol":"HEI_USDT","data":[{"p":0.1371,"v":43,"T":2,"O":3,"M":1,"t":1782864010095,"i":"15158442883","cts":"1782864010095"}],"channel":"push.deal","ts":1782864010095}
2026-07-01T00:00:10.1101117Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":14,"T":1,"O":3,"M":1,"t":1782864010097,"i":"15158442886","cts":"1782864010097"}],"channel":"push.deal","ts":1782864010097}
2026-07-01T00:00:10.1138453Z {"symbol":"NEO_USDC","data":[{"p":1.879,"v":101,"T":1,"O":3,"M":1,"t":1782864010099,"i":"15158442888","cts":"1782864010099"}],"channel":"push.deal","ts":1782864010099}
2026-07-01T00:00:10.1144393Z {"symbol":"BERA_USDT","data":[{"p":0.2022,"v":358,"T":2,"O":3,"M":1,"t":1782864010096,"i":"15158442885","cts":"1782864010096"}],"channel":"push.deal","ts":1782864010096}
2026-07-01T00:00:10.1144959Z {"symbol":"ARMSTOCK_USDT","data":[{"p":356.87,"v":3,"T":2,"O":3,"M":1,"t":1782864010096,"i":"15158442884","cts":"1782864010096"}],"channel":"push.deal","ts":1782864010096}
2026-07-01T00:00:10.1232984Z {"symbol":"MUBARAK_USDT","data":[{"p":0.01013,"v":14,"T":1,"O":3,"M":1,"t":1782864010099,"i":"15158442887","cts":"1782864010099"}],"channel":"push.deal","ts":1782864010099}
2026-07-01T00:00:10.1263560Z {"symbol":"NIOSTOCK_USDT","data":[{"p":5.074,"v":4,"T":2,"O":3,"M":1,"t":1782864010111,"i":"15158442890","cts":"1782864010111"}],"channel":"push.deal","ts":1782864010111}
2026-07-01T00:00:10.1361627Z {"symbol":"EIGEN_USDC","data":[{"p":0.2026,"v":95,"T":2,"O":3,"M":1,"t":1782864010119,"i":"15158442892","cts":"1782864010119"}],"channel":"push.deal","ts":1782864010119}
2026-07-01T00:00:10.1401113Z {"symbol":"WCT_USDT","data":[{"p":0.0415,"v":22,"T":1,"O":3,"M":1,"t":1782864010119,"i":"15158442891","cts":"1782864010119"}],"channel":"push.deal","ts":1782864010119}
2026-07-01T00:00:10.1406052Z {"symbol":"MYX_USDT","data":[{"p":0.0906,"v":18,"T":2,"O":3,"M":1,"t":1782864010128,"i":"15158442893","cts":"1782864010128"}],"channel":"push.deal","ts":1782864010128}
2026-07-01T00:00:10.1420455Z {"symbol":"H_USDT","data":[{"p":0.08439,"v":9359,"T":1,"O":1,"M":2,"t":1782864009934,"i":"15158442859","cts":"1782864009934"},{"p":0.08439,"v":3538,"T":1,"O":1,"M":2,"t":1782864009934,"i":"15158442858","cts":"1782864009934"},{"p":0.08438,"v":3561,"T":1,"O":1,"M":2,"t":1782864009934,"i":"15158442857","cts":"1782864009934"},{"p":0.08438,"v":252,"T":1,"O":1,"M":2,"t":1782864009934,"i":"15158442856","cts":"1782864009934"},{"p":0.08437,"v":248,"T":1,"O":1,"M":2,"t":1782864009934,"i":"15158442855","cts":"1782864009934"},{"p":0.08437,"v":5151,"T":1,"O":3,"M":2,"t":1782864009934,"i":"15158442854","cts":"1782864009934"},{"p":0.08436,"v":3200,"T":1,"O":3,"M":2,"t":1782864009934,"i":"15158442853","cts":"1782864009934"}],"channel":"push.deal","ts":1782864009934}
2026-07-01T00:00:10.1548809Z {"symbol":"ESPORTS_USDT","data":[{"p":0.02788,"v":1,"T":1,"O":2,"M":2,"t":1782864010146,"i":"15158442897","cts":"1782864010146"}],"channel":"push.deal","ts":1782864010146}
2026-07-01T00:00:10.1582069Z {"symbol":"AKE_USDT","data":[{"p":0.0003825,"v":48,"T":2,"O":3,"M":1,"t":1782864010134,"i":"15158442895","cts":"1782864010134"}],"channel":"push.deal","ts":1782864010134}
2026-07-01T00:00:10.1582089Z {"symbol":"OG_USDT","data":[{"p":2.4,"v":69,"T":1,"O":3,"M":1,"t":1782864010134,"i":"15158442894","cts":"1782864010134"}],"channel":"push.deal","ts":1782864010134}
2026-07-01T00:00:10.1582191Z {"symbol":"HEMI_USDT","data":[{"p":0.00427,"v":36,"T":2,"O":3,"M":1,"t":1782864010134,"i":"15158442896","cts":"1782864010134"}],"channel":"push.deal","ts":1782864010134}
2026-07-01T00:00:10.1684387Z {"symbol":"MANTA_USDT","data":[{"p":0.06565,"v":1786,"T":1,"O":3,"M":2,"t":1782864010158,"i":"15158442898","cts":"1782864010158"}],"channel":"push.deal","ts":1782864010158}
2026-07-01T00:00:10.1703767Z {"symbol":"XAN_USDT","data":[{"p":0.010463,"v":78,"T":1,"O":3,"M":1,"t":1782864010158,"i":"15158442900","cts":"1782864010158"}],"channel":"push.deal","ts":1782864010158}
2026-07-01T00:00:10.1730171Z {"symbol":"ORCLSTOCK_USDT","data":[{"p":147,"v":8,"T":2,"O":3,"M":1,"t":1782864010159,"i":"15158442901","cts":"1782864010159"}],"channel":"push.deal","ts":1782864010159}
2026-07-01T00:00:10.1805202Z {"symbol":"BAT_USDT","data":[{"p":0.0779,"v":118,"T":1,"O":3,"M":1,"t":1782864010162,"i":"15158442902","cts":"1782864010162"}],"channel":"push.deal","ts":1782864010162}
2026-07-01T00:00:10.1810239Z {"symbol":"RUNE_USDT","data":[{"p":0.3783,"v":23,"T":2,"O":3,"M":1,"t":1782864010167,"i":"15158442904","cts":"1782864010167"}],"channel":"push.deal","ts":1782864010167}
2026-07-01T00:00:10.1840824Z {"symbol":"1000RATS_USDT","data":[{"p":0.02864,"v":7,"T":1,"O":3,"M":1,"t":1782864010170,"i":"15158442905","cts":"1782864010170"}],"channel":"push.deal","ts":1782864010170}
2026-07-01T00:00:10.1861865Z {"symbol":"SATS_USDT","data":[{"p":9.7E-9,"v":90,"T":2,"O":3,"M":1,"t":1782864010173,"i":"15158442907","cts":"1782864010173"}],"channel":"push.deal","ts":1782864010173}
2026-07-01T00:00:10.1867200Z {"symbol":"WAVES_USDT","data":[{"p":0.2611,"v":535,"T":1,"O":3,"M":1,"t":1782864010172,"i":"15158442906","cts":"1782864010172"}],"channel":"push.deal","ts":1782864010172}
2026-07-01T00:00:10.1884972Z {"symbol":"JUP_USDT","data":[{"p":0.2118,"v":8,"T":2,"O":3,"M":1,"t":1782864010175,"i":"15158442909","cts":"1782864010175"}],"channel":"push.deal","ts":1782864010175}
2026-07-01T00:00:10.1884978Z {"symbol":"ETHFI_USDT","data":[{"p":0.3213,"v":62,"T":2,"O":3,"M":1,"t":1782864010175,"i":"15158442908","cts":"1782864010175"}],"channel":"push.deal","ts":1782864010175}
2026-07-01T00:00:10.1904166Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":6,"T":1,"O":3,"M":1,"t":1782864010068,"i":"15158442871","cts":"1782864010068"}],"channel":"push.deal","ts":1782864010068}
2026-07-01T00:00:10.1957392Z {"symbol":"ONT_USDT","data":[{"p":0.04218,"v":260,"T":2,"O":3,"M":1,"t":1782864010166,"i":"15158442903","cts":"1782864010166"}],"channel":"push.deal","ts":1782864010166}
2026-07-01T00:00:10.1957409Z {"symbol":"UKOIL_USDT","data":[{"p":73.48,"v":8,"T":2,"O":3,"M":2,"t":1782864010182,"i":"15158442910","cts":"1782864010182"}],"channel":"push.deal","ts":1782864010182}
2026-07-01T00:00:10.2008447Z {"symbol":"USOIL_USDT","data":[{"p":70.16,"v":1,"T":2,"O":1,"M":2,"t":1782864010187,"i":"15158442912","cts":"1782864010187"}],"channel":"push.deal","ts":1782864010187}
2026-07-01T00:00:10.2365876Z {"symbol":"INJ_USDT","data":[{"p":4.549,"v":1240,"T":1,"O":1,"M":2,"t":1782864010226,"i":"15158442923","cts":"1782864010226"}],"channel":"push.deal","ts":1782864010226}
2026-07-01T00:00:10.2557677Z {"symbol":"WIF_USDC","data":[{"p":0.1655,"v":10,"T":1,"O":3,"M":1,"t":1782864010250,"i":"15158442925","cts":"1782864010250"}],"channel":"push.deal","ts":1782864010250}
2026-07-01T00:00:10.2558712Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":33,"T":2,"O":3,"M":2,"t":1782864010250,"i":"15158442924","cts":"1782864010250"}],"channel":"push.deal","ts":1782864010250}
2026-07-01T00:00:10.2846973Z {"symbol":"GUA_USDT","data":[{"p":0.1832,"v":11,"T":2,"O":3,"M":1,"t":1782864010264,"i":"15158442926","cts":"1782864010264"}],"channel":"push.deal","ts":1782864010264}
2026-07-01T00:00:10.2978524Z {"symbol":"INTUSTOCK_USDT","data":[{"p":263.52,"v":5,"T":2,"O":3,"M":1,"t":1782864010291,"i":"15158442934","cts":"1782864010291"}],"channel":"push.deal","ts":1782864010291}
2026-07-01T00:00:10.2985487Z {"symbol":"XBI_USDT","data":[{"p":151.76,"v":217,"T":1,"O":1,"M":2,"t":1782864010281,"i":"15158442927","cts":"1782864010281"}],"channel":"push.deal","ts":1782864010281}
2026-07-01T00:00:10.3344349Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.02,"v":37,"T":2,"O":1,"M":2,"t":1782864010101,"i":"15158442889","cts":"1782864010101"},{"p":160.02,"v":201,"T":2,"O":1,"M":2,"t":1782864010077,"i":"15158442877","cts":"1782864010077"},{"p":160.06,"v":213,"T":2,"O":1,"M":2,"t":1782864010077,"i":"15158442876","cts":"1782864010077"}],"channel":"push.deal","ts":1782864010101}
2026-07-01T00:00:10.3528972Z {"symbol":"XCN_USDT","data":[{"p":0.004254,"v":21,"T":2,"O":3,"M":2,"t":1782864010334,"i":"15158442935","cts":"1782864010334"}],"channel":"push.deal","ts":1782864010334}
2026-07-01T00:00:10.3693448Z {"symbol":"MANTA_USDT","data":[{"p":0.06566,"v":1214,"T":1,"O":3,"M":2,"t":1782864010158,"i":"15158442899","cts":"1782864010158"}],"channel":"push.deal","ts":1782864010158}
2026-07-01T00:00:10.3900151Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.19,"v":46,"T":1,"O":3,"M":2,"t":1782864010380,"i":"15158442937","cts":"1782864010380"}],"channel":"push.deal","ts":1782864010380}
2026-07-01T00:00:10.3956555Z {"symbol":"UKOIL_USDT","data":[{"p":73.48,"v":5,"T":2,"O":1,"M":2,"t":1782864010182,"i":"15158442911","cts":"1782864010182"}],"channel":"push.deal","ts":1782864010182}
2026-07-01T00:00:10.4029087Z {"symbol":"USOIL_USDT","data":[{"p":70.16,"v":1,"T":2,"O":1,"M":2,"t":1782864010187,"i":"15158442921","cts":"1782864010187"},{"p":70.16,"v":1,"T":2,"O":3,"M":2,"t":1782864010187,"i":"15158442920","cts":"1782864010187"},{"p":70.16,"v":2,"T":2,"O":3,"M":2,"t":1782864010187,"i":"15158442919","cts":"1782864010187"},{"p":70.16,"v":1,"T":2,"O":1,"M":2,"t":1782864010187,"i":"15158442918","cts":"1782864010187"},{"p":70.16,"v":1,"T":2,"O":1,"M":2,"t":1782864010187,"i":"15158442917","cts":"1782864010187"},{"p":70.16,"v":3,"T":2,"O":1,"M":2,"t":1782864010187,"i":"15158442916","cts":"1782864010187"},{"p":70.16,"v":1,"T":2,"O":1,"M":2,"t":1782864010187,"i":"15158442915","cts":"1782864010187"},{"p":70.16,"v":1,"T":2,"O":1,"M":2,"t":1782864010187,"i":"15158442914","cts":"1782864010187"},{"p":70.16,"v":1,"T":2,"O":1,"M":2,"t":1782864010187,"i":"15158442913","cts":"1782864010187"}],"channel":"push.deal","ts":1782864010187}
2026-07-01T00:00:10.4373997Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":5,"T":1,"O":1,"M":2,"t":1782864010223,"i":"15158442922","cts":"1782864010223"}],"channel":"push.deal","ts":1782864010223}
2026-07-01T00:00:10.4566538Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":81,"T":2,"O":2,"M":2,"t":1782864010378,"i":"15158442936","cts":"1782864010378"}],"channel":"push.deal","ts":1782864010378}
2026-07-01T00:00:10.4949713Z {"symbol":"XBI_USDT","data":[{"p":152,"v":149,"T":1,"O":1,"M":2,"t":1782864010281,"i":"15158442933","cts":"1782864010281"},{"p":151.96,"v":233,"T":1,"O":1,"M":2,"t":1782864010281,"i":"15158442932","cts":"1782864010281"},{"p":151.92,"v":148,"T":1,"O":1,"M":2,"t":1782864010281,"i":"15158442931","cts":"1782864010281"},{"p":151.88,"v":142,"T":1,"O":1,"M":2,"t":1782864010281,"i":"15158442930","cts":"1782864010281"},{"p":151.84,"v":193,"T":1,"O":1,"M":2,"t":1782864010281,"i":"15158442929","cts":"1782864010281"},{"p":151.8,"v":231,"T":1,"O":1,"M":2,"t":1782864010281,"i":"15158442928","cts":"1782864010281"}],"channel":"push.deal","ts":1782864010281}
2026-07-01T00:00:10.5724010Z {"symbol":"ALCH_USDT","data":[{"p":0.0656,"v":24,"T":2,"O":3,"M":1,"t":1782864010564,"i":"15158442938","cts":"1782864010564"}],"channel":"push.deal","ts":1782864010564}
2026-07-01T00:00:10.5809343Z {"symbol":"XCN_USDT","data":[{"p":0.004246,"v":16,"T":2,"O":3,"M":2,"t":1782864010571,"i":"15158442939","cts":"1782864010571"}],"channel":"push.deal","ts":1782864010571}
2026-07-01T00:00:10.5877927Z {"symbol":"H_USDT","data":[{"p":0.08439,"v":252,"T":1,"O":3,"M":2,"t":1782864010577,"i":"15158442940","cts":"1782864010577"}],"channel":"push.deal","ts":1782864010577}
2026-07-01T00:00:10.6004168Z {"symbol":"EUR_USDT","data":[{"p":1.1428,"v":11,"T":1,"O":3,"M":1,"t":1782864010592,"i":"15158442943","cts":"1782864010592"}],"channel":"push.deal","ts":1782864010592}
2026-07-01T00:00:10.6018259Z {"symbol":"SYN_USDT","data":[{"p":0.56328,"v":20,"T":2,"O":3,"M":2,"t":1782864010591,"i":"15158442941","cts":"1782864010591"}],"channel":"push.deal","ts":1782864010591}
2026-07-01T00:00:10.6046081Z {"symbol":"TERSTOCK_USDT","data":[{"p":486.2,"v":3,"T":2,"O":3,"M":1,"t":1782864010596,"i":"15158442945","cts":"1782864010596"}],"channel":"push.deal","ts":1782864010596}
2026-07-01T00:00:10.6082296Z {"symbol":"NFP_USDT","data":[{"p":0.004682,"v":3910,"T":2,"O":3,"M":1,"t":1782864010592,"i":"15158442942","cts":"1782864010592"}],"channel":"push.deal","ts":1782864010592}
2026-07-01T00:00:10.6082308Z {"symbol":"MINIMAXSTOCK_USDT","data":[{"p":54.55,"v":26,"T":1,"O":3,"M":1,"t":1782864010593,"i":"15158442944","cts":"1782864010593"}],"channel":"push.deal","ts":1782864010593}
2026-07-01T00:00:10.6092180Z {"symbol":"POETSTOCK_USDT","data":[{"p":10.269,"v":17,"T":1,"O":3,"M":1,"t":1782864010602,"i":"15158442947","cts":"1782864010602"}],"channel":"push.deal","ts":1782864010602}
2026-07-01T00:00:10.6103838Z {"symbol":"BESTOCK_USDT","data":[{"p":329.28,"v":4,"T":2,"O":3,"M":1,"t":1782864010601,"i":"15158442946","cts":"1782864010601"}],"channel":"push.deal","ts":1782864010601}
2026-07-01T00:00:10.6114962Z {"symbol":"GENIUS_USDT","data":[{"p":0.3948,"v":23,"T":1,"O":3,"M":1,"t":1782864010604,"i":"15158442948","cts":"1782864010604"}],"channel":"push.deal","ts":1782864010604}
2026-07-01T00:00:10.6776387Z {"symbol":"SAHARA_USDT","data":[{"p":0.01039,"v":1,"T":1,"O":1,"M":2,"t":1782864010663,"i":"15158442949","cts":"1782864010663"}],"channel":"push.deal","ts":1782864010663}
2026-07-01T00:00:10.6881305Z {"symbol":"UNI_USD1","data":[{"p":2.777,"v":65,"T":1,"O":3,"M":1,"t":1782864010676,"i":"15158442952","cts":"1782864010676"}],"channel":"push.deal","ts":1782864010676}
2026-07-01T00:00:10.6887158Z {"symbol":"BTC_USD1","data":[{"p":58609.2,"v":2,"T":2,"O":3,"M":1,"t":1782864010673,"i":"15158442950","cts":"1782864010673"}],"channel":"push.deal","ts":1782864010673}
2026-07-01T00:00:10.6915953Z {"symbol":"NAORIS_USDT","data":[{"p":0.03846,"v":35,"T":2,"O":3,"M":1,"t":1782864010678,"i":"15158442953","cts":"1782864010678"}],"channel":"push.deal","ts":1782864010678}
2026-07-01T00:00:10.6921214Z {"symbol":"MCDSTOCK_USDT","data":[{"p":270.17,"v":5,"T":2,"O":3,"M":1,"t":1782864010680,"i":"15158442954","cts":"1782864010680"}],"channel":"push.deal","ts":1782864010680}
2026-07-01T00:00:10.6930852Z {"symbol":"PRL_USDT","data":[{"p":0.1608,"v":4,"T":1,"O":3,"M":1,"t":1782864010682,"i":"15158442956","cts":"1782864010682"}],"channel":"push.deal","ts":1782864010682}
2026-07-01T00:00:10.6931579Z {"symbol":"KLACSTOCK_USDT","data":[{"p":305.82,"v":50,"T":2,"O":3,"M":1,"t":1782864010675,"i":"15158442951","cts":"1782864010675"}],"channel":"push.deal","ts":1782864010675}
2026-07-01T00:00:10.6932923Z {"symbol":"PAYPSTOCK_USDT","data":[{"p":14.54,"v":6,"T":1,"O":3,"M":1,"t":1782864010682,"i":"15158442957","cts":"1782864010682"}],"channel":"push.deal","ts":1782864010682}
2026-07-01T00:00:10.6964890Z {"symbol":"CRCLSTOCK_USDT","data":[{"p":63.09,"v":11,"T":1,"O":3,"M":1,"t":1782864010681,"i":"15158442955","cts":"1782864010681"}],"channel":"push.deal","ts":1782864010681}
2026-07-01T00:00:10.7526470Z {"symbol":"ONE_USDT","data":[{"p":0.001156,"v":12003,"T":2,"O":3,"M":1,"t":1782864010744,"i":"15158442958","cts":"1782864010744"}],"channel":"push.deal","ts":1782864010744}
2026-07-01T00:00:10.7858117Z {"symbol":"ROBINHOOD_USDT","data":[{"p":100.48,"v":7,"T":1,"O":3,"M":1,"t":1782864010773,"i":"15158442959","cts":"1782864010773"}],"channel":"push.deal","ts":1782864010773}
2026-07-01T00:00:10.8059006Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.8,"v":1E+1,"T":2,"O":2,"M":2,"t":1782864010791,"i":"15158442960","cts":"1782864010791"}],"channel":"push.deal","ts":1782864010791}
2026-07-01T00:00:10.8339082Z {"symbol":"LITESTOCK_USDT","data":[{"p":856,"v":2,"T":2,"O":1,"M":2,"t":1782864010825,"i":"15158442961","cts":"1782864010825"}],"channel":"push.deal","ts":1782864010825}
2026-07-01T00:00:10.8586005Z {"symbol":"BLESS_USDT","data":[{"p":0.007534,"v":11,"T":2,"O":1,"M":2,"t":1782864010848,"i":"15158442962","cts":"1782864010848"}],"channel":"push.deal","ts":1782864010848}
2026-07-01T00:00:10.8605222Z {"symbol":"AGT_USDT","data":[{"p":0.023264,"v":3,"T":1,"O":2,"M":2,"t":1782864010853,"i":"15158442963","cts":"1782864010853"}],"channel":"push.deal","ts":1782864010853}
2026-07-01T00:00:10.8769689Z {"symbol":"BIDUSTOCK_USDT","data":[{"p":114.18,"v":12,"T":1,"O":3,"M":1,"t":1782864010866,"i":"15158442964","cts":"1782864010866"}],"channel":"push.deal","ts":1782864010866}
2026-07-01T00:00:10.8852109Z {"symbol":"GRAM_USDT","data":[{"p":1.5261,"v":22,"T":1,"O":2,"M":2,"t":1782864010875,"i":"15158442965","cts":"1782864010875"}],"channel":"push.deal","ts":1782864010875}
2026-07-01T00:00:10.9268378Z {"symbol":"ORDI_USDT","data":[{"p":3.654,"v":656,"T":1,"O":3,"M":2,"t":1782864010919,"i":"15158442966","cts":"1782864010919"}],"channel":"push.deal","ts":1782864010919}
2026-07-01T00:00:10.9507880Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":588.27,"v":151,"T":1,"O":2,"M":2,"t":1782864010937,"i":"15158442967","cts":"1782864010937"}],"channel":"push.deal","ts":1782864010937}
2026-07-01T00:00:10.9579246Z {"symbol":"SYN_USDT","data":[{"p":0.56312,"v":3,"T":2,"O":3,"M":2,"t":1782864010945,"i":"15158442968","cts":"1782864010945"}],"channel":"push.deal","ts":1782864010945}
2026-07-01T00:00:10.9877529Z {"symbol":"MRVLSTOCK_USDT","data":[{"p":298.2,"v":2,"T":1,"O":3,"M":1,"t":1782864010976,"i":"15158442969","cts":"1782864010976"}],"channel":"push.deal","ts":1782864010976}
2026-07-01T00:00:10.9909057Z {"symbol":"CYS_USDT","data":[{"p":0.3653,"v":2,"T":1,"O":3,"M":1,"t":1782864010976,"i":"15158442970","cts":"1782864010976"}],"channel":"push.deal","ts":1782864010976}
2026-07-01T00:00:10.9941180Z {"symbol":"SMCISTOCK_USDT","data":[{"p":29.4,"v":7,"T":2,"O":3,"M":1,"t":1782864010979,"i":"15158442971","cts":"1782864010979"}],"channel":"push.deal","ts":1782864010979}
2026-07-01T00:00:10.9949067Z {"symbol":"LONGXIA_USDT","data":[{"p":0.012237,"v":6,"T":2,"O":3,"M":1,"t":1782864010979,"i":"15158442972","cts":"1782864010979"}],"channel":"push.deal","ts":1782864010979}
2026-07-01T00:00:11.0007875Z {"symbol":"XPT_USDT","data":[{"p":1552.72,"v":8,"T":1,"O":3,"M":1,"t":1782864010986,"i":"15158442974","cts":"1782864010986"}],"channel":"push.deal","ts":1782864010986}
2026-07-01T00:00:11.0233846Z {"symbol":"UBERSTOCK_USDT","data":[{"p":72.33,"v":18,"T":1,"O":3,"M":1,"t":1782864010981,"i":"15158442973","cts":"1782864010981"}],"channel":"push.deal","ts":1782864010981}
2026-07-01T00:00:11.0328963Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.17,"v":328,"T":2,"O":2,"M":2,"t":1782864011022,"i":"15158442975","cts":"1782864011022"}],"channel":"push.deal","ts":1782864011022}
2026-07-01T00:00:11.0775620Z {"symbol":"KAIA_USDT","data":[{"p":0.03488,"v":28,"T":1,"O":3,"M":1,"t":1782864011066,"i":"15158442976","cts":"1782864011066"}],"channel":"push.deal","ts":1782864011066}
2026-07-01T00:00:11.0793611Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":17,"T":2,"O":3,"M":1,"t":1782864011067,"i":"15158442977","cts":"1782864011067"}],"channel":"push.deal","ts":1782864011067}
2026-07-01T00:00:11.0818330Z {"symbol":"ASR_USDT","data":[{"p":0.842,"v":18,"T":1,"O":3,"M":1,"t":1782864011071,"i":"15158442979","cts":"1782864011071"}],"channel":"push.deal","ts":1782864011071}
2026-07-01T00:00:11.0848381Z {"symbol":"BASTOCK_USDT","data":[{"p":215.41,"v":5,"T":2,"O":3,"M":1,"t":1782864011070,"i":"15158442978","cts":"1782864011070"}],"channel":"push.deal","ts":1782864011070}
2026-07-01T00:00:11.0854965Z {"symbol":"SPOTSTOCK_USDT","data":[{"p":461.13,"v":3,"T":2,"O":3,"M":1,"t":1782864011072,"i":"15158442980","cts":"1782864011072"}],"channel":"push.deal","ts":1782864011072}
2026-07-01T00:00:11.0874268Z {"symbol":"ETC_USDT","data":[{"p":6.891,"v":23,"T":1,"O":3,"M":1,"t":1782864011075,"i":"15158442982","cts":"1782864011075"}],"channel":"push.deal","ts":1782864011075}
2026-07-01T00:00:11.0887288Z {"symbol":"KMNO_USDT","data":[{"p":0.01846,"v":5,"T":1,"O":3,"M":1,"t":1782864011072,"i":"15158442981","cts":"1782864011072"}],"channel":"push.deal","ts":1782864011072}
2026-07-01T00:00:11.0895866Z {"symbol":"DRIFT_USDT","data":[{"p":0.01586,"v":125,"T":1,"O":3,"M":1,"t":1782864011076,"i":"15158442986","cts":"1782864011076"}],"channel":"push.deal","ts":1782864011076}
2026-07-01T00:00:11.0914415Z {"symbol":"PORTAL_USDT","data":[{"p":0.01236,"v":1594,"T":1,"O":3,"M":1,"t":1782864011075,"i":"15158442983","cts":"1782864011075"}],"channel":"push.deal","ts":1782864011075}
2026-07-01T00:00:11.0921083Z {"symbol":"ARKM_USDT","data":[{"p":0.1098,"v":14,"T":2,"O":3,"M":1,"t":1782864011076,"i":"15158442985","cts":"1782864011076"}],"channel":"push.deal","ts":1782864011076}
2026-07-01T00:00:11.0930433Z {"symbol":"CHILLGUY_USDT","data":[{"p":0.00875,"v":218,"T":1,"O":3,"M":1,"t":1782864011081,"i":"15158442993","cts":"1782864011081"}],"channel":"push.deal","ts":1782864011081}
2026-07-01T00:00:11.0932712Z {"symbol":"AIOZ_USDT","data":[{"p":0.05224,"v":10,"T":2,"O":3,"M":1,"t":1782864011077,"i":"15158442988","cts":"1782864011077"}],"channel":"push.deal","ts":1782864011077}
2026-07-01T00:00:11.0932717Z {"symbol":"LUNANEW_USDT","data":[{"p":0.04613,"v":331,"T":1,"O":3,"M":1,"t":1782864011076,"i":"15158442984","cts":"1782864011076"}],"channel":"push.deal","ts":1782864011076}
2026-07-01T00:00:11.0954491Z {"symbol":"SNX_USDT","data":[{"p":0.2122,"v":445,"T":2,"O":3,"M":1,"t":1782864011080,"i":"15158442991","cts":"1782864011080"}],"channel":"push.deal","ts":1782864011080}
2026-07-01T00:00:11.0968658Z {"symbol":"SAGA_USDT","data":[{"p":0.01257,"v":920,"T":1,"O":3,"M":1,"t":1782864011081,"i":"15158442992","cts":"1782864011081"}],"channel":"push.deal","ts":1782864011081}
2026-07-01T00:00:11.1012179Z {"symbol":"QNT_USDT","data":[{"p":64.75,"v":18,"T":2,"O":3,"M":1,"t":1782864011092,"i":"15158442994","cts":"1782864011092"}],"channel":"push.deal","ts":1782864011092}
2026-07-01T00:00:11.1015765Z {"symbol":"1000000MOG_USDT","data":[{"p":0.1036,"v":79,"T":1,"O":3,"M":1,"t":1782864011077,"i":"15158442987","cts":"1782864011077"}],"channel":"push.deal","ts":1782864011077}
2026-07-01T00:00:11.1015768Z {"symbol":"UMA_USDT","data":[{"p":0.3759,"v":353,"T":1,"O":3,"M":1,"t":1782864011079,"i":"15158442989","cts":"1782864011079"}],"channel":"push.deal","ts":1782864011079}
2026-07-01T00:00:11.1015770Z {"symbol":"BLAST_USDT","data":[{"p":0.0002532,"v":609,"T":2,"O":3,"M":1,"t":1782864011080,"i":"15158442990","cts":"1782864011080"}],"channel":"push.deal","ts":1782864011080}
2026-07-01T00:00:11.1106300Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":7,"T":2,"O":3,"M":1,"t":1782864011097,"i":"15158442996","cts":"1782864011097"}],"channel":"push.deal","ts":1782864011097}
2026-07-01T00:00:11.1110266Z {"symbol":"NIL_USDT","data":[{"p":0.03343,"v":223,"T":2,"O":3,"M":1,"t":1782864011101,"i":"15158442998","cts":"1782864011101"}],"channel":"push.deal","ts":1782864011101}
2026-07-01T00:00:11.1110290Z {"symbol":"VVV_USDT","data":[{"p":12.252,"v":8,"T":2,"O":3,"M":1,"t":1782864011094,"i":"15158442995","cts":"1782864011094"}],"channel":"push.deal","ts":1782864011094}
2026-07-01T00:00:11.1145371Z {"symbol":"PEPE_USDC","data":[{"p":0.000002326,"v":1,"T":1,"O":3,"M":1,"t":1782864011101,"i":"15158442997","cts":"1782864011101"}],"channel":"push.deal","ts":1782864011101}
2026-07-01T00:00:11.1180576Z {"symbol":"SPK_USDT","data":[{"p":0.01755,"v":92,"T":1,"O":3,"M":1,"t":1782864011112,"i":"15158442999","cts":"1782864011112"}],"channel":"push.deal","ts":1782864011112}
2026-07-01T00:00:11.1346099Z {"symbol":"JPY_USDT","data":[{"p":0.006186,"v":24,"T":2,"O":3,"M":1,"t":1782864011129,"i":"15158443000","cts":"1782864011129"}],"channel":"push.deal","ts":1782864011129}
2026-07-01T00:00:11.1356519Z {"symbol":"CHF_USDT","data":[{"p":1.2376,"v":14,"T":1,"O":3,"M":1,"t":1782864011131,"i":"15158443001","cts":"1782864011131"}],"channel":"push.deal","ts":1782864011131}
2026-07-01T00:00:11.1437228Z {"symbol":"OPENLEDGER_USDT","data":[{"p":0.1607,"v":113,"T":1,"O":3,"M":1,"t":1782864011138,"i":"15158443002","cts":"1782864011138"}],"channel":"push.deal","ts":1782864011138}
2026-07-01T00:00:11.1478491Z {"symbol":"ENSO_USDT","data":[{"p":0.6211,"v":13,"T":1,"O":3,"M":1,"t":1782864011141,"i":"15158443003","cts":"1782864011141"}],"channel":"push.deal","ts":1782864011141}
2026-07-01T00:00:11.1618895Z {"symbol":"AT_USDT","data":[{"p":0.1404,"v":121,"T":1,"O":3,"M":1,"t":1782864011155,"i":"15158443004","cts":"1782864011155"}],"channel":"push.deal","ts":1782864011155}
2026-07-01T00:00:11.1717860Z {"symbol":"NMR_USDT","data":[{"p":8.884,"v":21,"T":1,"O":3,"M":1,"t":1782864011163,"i":"15158443005","cts":"1782864011163"}],"channel":"push.deal","ts":1782864011163}
2026-07-01T00:00:11.1731234Z {"symbol":"SHIB_USDC","data":[{"p":0.000004193,"v":42,"T":2,"O":3,"M":1,"t":1782864011166,"i":"15158443006","cts":"1782864011166"}],"channel":"push.deal","ts":1782864011166}
2026-07-01T00:00:11.1782544Z {"symbol":"RSR_USDT","data":[{"p":0.001068,"v":5274,"T":2,"O":3,"M":1,"t":1782864011169,"i":"15158443007","cts":"1782864011169"}],"channel":"push.deal","ts":1782864011169}
2026-07-01T00:00:11.1813003Z {"symbol":"MASK_USDT","data":[{"p":0.3765,"v":487,"T":2,"O":3,"M":1,"t":1782864011173,"i":"15158443014","cts":"1782864011173"}],"channel":"push.deal","ts":1782864011173}
2026-07-01T00:00:11.1815400Z {"symbol":"ASMLSTOCK_USDT","data":[{"p":1988.68,"v":3,"T":2,"O":3,"M":1,"t":1782864011172,"i":"15158443011","cts":"1782864011172"}],"channel":"push.deal","ts":1782864011172}
2026-07-01T00:00:11.1820123Z {"symbol":"YFI_USDT","data":[{"p":1621,"v":85,"T":2,"O":3,"M":1,"t":1782864011170,"i":"15158443008","cts":"1782864011170"}],"channel":"push.deal","ts":1782864011170}
2026-07-01T00:00:11.1826317Z {"symbol":"BIGTIME_USDT","data":[{"p":0.00707,"v":28,"T":2,"O":3,"M":1,"t":1782864011173,"i":"15158443015","cts":"1782864011173"}],"channel":"push.deal","ts":1782864011173}
2026-07-01T00:00:11.1837598Z {"symbol":"USTC_USDT","data":[{"p":0.005432,"v":22,"T":1,"O":3,"M":1,"t":1782864011171,"i":"15158443010","cts":"1782864011171"}],"channel":"push.deal","ts":1782864011171}
2026-07-01T00:00:11.1842788Z {"symbol":"SKL_USDT","data":[{"p":0.003456,"v":1875,"T":1,"O":3,"M":1,"t":1782864011176,"i":"15158443017","cts":"1782864011176"}],"channel":"push.deal","ts":1782864011176}
2026-07-01T00:00:11.1843916Z {"symbol":"ICX_USDT","data":[{"p":0.02385,"v":823,"T":2,"O":3,"M":1,"t":1782864011171,"i":"15158443009","cts":"1782864011171"}],"channel":"push.deal","ts":1782864011171}
2026-07-01T00:00:11.1851505Z {"symbol":"MEME_USDT","data":[{"p":0.0006166,"v":318,"T":2,"O":3,"M":1,"t":1782864011172,"i":"15158443012","cts":"1782864011172"}],"channel":"push.deal","ts":1782864011172}
2026-07-01T00:00:11.1861424Z {"symbol":"ARIA_USDT","data":[{"p":0.0269,"v":54,"T":2,"O":3,"M":1,"t":1782864011173,"i":"15158443013","cts":"1782864011173"}],"channel":"push.deal","ts":1782864011173}
2026-07-01T00:00:11.1911269Z {"symbol":"ALT_USDT","data":[{"p":0.00563,"v":193,"T":1,"O":3,"M":1,"t":1782864011176,"i":"15158443016","cts":"1782864011176"}],"channel":"push.deal","ts":1782864011176}
2026-07-01T00:00:11.2001759Z {"symbol":"AGT_USDT","data":[{"p":0.023238,"v":10,"T":2,"O":2,"M":2,"t":1782864011187,"i":"15158443018","cts":"1782864011187"}],"channel":"push.deal","ts":1782864011187}
2026-07-01T00:00:11.2027713Z {"symbol":"SXT_USDT","data":[{"p":0.006375,"v":11682,"T":1,"O":3,"M":2,"t":1782864011188,"i":"15158443021","cts":"1782864011188"}],"channel":"push.deal","ts":1782864011188}
2026-07-01T00:00:11.2124789Z {"symbol":"SHLD_USDT","data":[{"p":59.08,"v":1,"T":2,"O":2,"M":2,"t":1782864011199,"i":"15158443022","cts":"1782864011199"}],"channel":"push.deal","ts":1782864011199}
2026-07-01T00:00:11.2138655Z {"symbol":"ESP_USDT","data":[{"p":0.06672,"v":14,"T":2,"O":3,"M":1,"t":1782864011201,"i":"15158443024","cts":"1782864011201"}],"channel":"push.deal","ts":1782864011201}
2026-07-01T00:00:11.2391647Z {"symbol":"ZEC_USDT","data":[{"p":399.22,"v":602,"T":2,"O":2,"M":2,"t":1782864011225,"i":"15158443026","cts":"1782864011225"}],"channel":"push.deal","ts":1782864011225}
2026-07-01T00:00:11.2399851Z {"symbol":"ARKK_USDT","data":[{"p":80.41,"v":16,"T":2,"O":3,"M":1,"t":1782864011221,"i":"15158443025","cts":"1782864011221"}],"channel":"push.deal","ts":1782864011221}
2026-07-01T00:00:11.2528094Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.04,"v":91,"T":2,"O":3,"M":2,"t":1782864011240,"i":"15158443027","cts":"1782864011240"}],"channel":"push.deal","ts":1782864011240}
2026-07-01T00:00:11.2589872Z {"symbol":"TAO_USDT","data":[{"p":202.07,"v":120,"T":2,"O":3,"M":2,"t":1782864011247,"i":"15158443048","cts":"1782864011247"}],"channel":"push.deal","ts":1782864011247}
2026-07-01T00:00:11.2659483Z {"symbol":"FET_USDT","data":[{"p":0.1719,"v":635,"T":1,"O":3,"M":2,"t":1782864011253,"i":"15158443049","cts":"1782864011253"}],"channel":"push.deal","ts":1782864011253}
2026-07-01T00:00:11.2753014Z {"symbol":"SEI_USDT","data":[{"p":0.04743,"v":33,"T":1,"O":3,"M":1,"t":1782864011261,"i":"15158443050","cts":"1782864011261"}],"channel":"push.deal","ts":1782864011261}
2026-07-01T00:00:11.2888101Z {"symbol":"XBI_USDT","data":[{"p":157.41,"v":13,"T":1,"O":2,"M":2,"t":1782864011273,"i":"15158443051","cts":"1782864011273"}],"channel":"push.deal","ts":1782864011273}
2026-07-01T00:00:11.3029701Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":588.38,"v":120,"T":2,"O":2,"M":2,"t":1782864011289,"i":"15158443089","cts":"1782864011289"}],"channel":"push.deal","ts":1782864011289}
2026-07-01T00:00:11.3206973Z {"symbol":"NICKEL_USDT","data":[{"p":16250.75,"v":260,"T":2,"O":2,"M":2,"t":1782864011307,"i":"15158443090","cts":"1782864011307"}],"channel":"push.deal","ts":1782864011307}
2026-07-01T00:00:11.3244681Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.76,"v":242,"T":1,"O":3,"M":2,"t":1782864011310,"i":"15158443093","cts":"1782864011310"}],"channel":"push.deal","ts":1782864011310}
2026-07-01T00:00:11.3752713Z {"symbol":"GSSTOCK_USDT","data":[{"p":1013.43,"v":8,"T":1,"O":3,"M":1,"t":1782864011363,"i":"15158443121","cts":"1782864011363"}],"channel":"push.deal","ts":1782864011363}
2026-07-01T00:00:11.4000616Z {"symbol":"AGT_USDT","data":[{"p":0.023234,"v":107,"T":2,"O":2,"M":2,"t":1782864011188,"i":"15158443020","cts":"1782864011188"},{"p":0.023236,"v":9,"T":2,"O":2,"M":2,"t":1782864011187,"i":"15158443019","cts":"1782864011187"}],"channel":"push.deal","ts":1782864011188}
2026-07-01T00:00:11.4145909Z {"symbol":"SHLD_USDT","data":[{"p":59.07,"v":1,"T":2,"O":2,"M":2,"t":1782864011199,"i":"15158443023","cts":"1782864011199"}],"channel":"push.deal","ts":1782864011199}
2026-07-01T00:00:11.4155964Z {"symbol":"ORDI_USDT","data":[{"p":3.658,"v":30,"T":1,"O":3,"M":2,"t":1782864011409,"i":"15158443124","cts":"1782864011409"}],"channel":"push.deal","ts":1782864011409}
2026-07-01T00:00:11.4223934Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.66,"v":18,"T":1,"O":3,"M":2,"t":1782864011415,"i":"15158443125","cts":"1782864011415"}],"channel":"push.deal","ts":1782864011415}
2026-07-01T00:00:11.4268775Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03486,"v":44,"T":2,"O":3,"M":2,"t":1782864011422,"i":"15158443139","cts":"1782864011422"}],"channel":"push.deal","ts":1782864011422}
2026-07-01T00:00:11.4369000Z {"symbol":"ARKK_USDT","data":[{"p":80.38,"v":72,"T":2,"O":2,"M":2,"t":1782864011365,"i":"15158443123","cts":"1782864011365"},{"p":80.38,"v":2,"T":2,"O":2,"M":2,"t":1782864011365,"i":"15158443122","cts":"1782864011365"},{"p":80.38,"v":4,"T":2,"O":2,"M":2,"t":1782864011333,"i":"15158443118","cts":"1782864011333"}],"channel":"push.deal","ts":1782864011365}
2026-07-01T00:00:11.4522063Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.03,"v":104,"T":2,"O":1,"M":2,"t":1782864011241,"i":"15158443047","cts":"1782864011241"},{"p":35.03,"v":95,"T":2,"O":1,"M":2,"t":1782864011241,"i":"15158443046","cts":"1782864011241"},{"p":35.03,"v":71,"T":2,"O":1,"M":2,"t":1782864011241,"i":"15158443045","cts":"1782864011241"},{"p":35.03,"v":77,"T":2,"O":1,"M":2,"t":1782864011241,"i":"15158443044","cts":"1782864011241"},{"p":35.03,"v":72,"T":2,"O":1,"M":2,"t":1782864011241,"i":"15158443043","cts":"1782864011241"},{"p":35.03,"v":107,"T":2,"O":1,"M":2,"t":1782864011241,"i":"15158443042","cts":"1782864011241"},{"p":35.03,"v":76,"T":2,"O":1,"M":2,"t":1782864011241,"i":"15158443041","cts":"1782864011241"},{"p":35.03,"v":77,"T":2,"O":1,"M":2,"t":1782864011241,"i":"15158443040","cts":"1782864011241"},{"p":35.03,"v":98,"T":2,"O":1,"M":2,"t":1782864011241,"i":"15158443039","cts":"1782864011241"},{"p":35.03,"v":49,"T":2,"O":1,"M":2,"t":1782864011240,"i":"15158443038","cts":"1782864011240"},{"p":35.04,"v":32,"T":2,"O":1,"M":2,"t":1782864011240,"i":"15158443037","cts":"1782864011240"},{"p":35.04,"v":65,"T":2,"O":1,"M":2,"t":1782864011240,"i":"15158443036","cts":"1782864011240"},{"p":35.04,"v":98,"T":2,"O":1,"M":2,"t":1782864011240,"i":"15158443035","cts":"1782864011240"},{"p":35.04,"v":106,"T":2,"O":1,"M":2,"t":1782864011240,"i":"15158443034","cts":"1782864011240"},{"p":35.04,"v":103,"T":2,"O":1,"M":2,"t":1782864011240,"i":"15158443033","cts":"1782864011240"},{"p":35.04,"v":66,"T":2,"O":1,"M":2,"t":1782864011240,"i":"15158443032","cts":"1782864011240"},{"p":35.04,"v":86,"T":2,"O":1,"M":2,"t":1782864011240,"i":"15158443031","cts":"1782864011240"},{"p":35.04,"v":71,"T":2,"O":1,"M":2,"t":1782864011240,"i":"15158443030","cts":"1782864011240"},{"p":35.04,"v":76,"T":2,"O":1,"M":2,"t":1782864011240,"i":"15158443029","cts":"1782864011240"},{"p":35.04,"v":61,"T":2,"O":3,"M":2,"t":1782864011240,"i":"15158443028","cts":"1782864011240"}],"channel":"push.deal","ts":1782864011241}
2026-07-01T00:00:11.4590233Z {"symbol":"TAO_USDT","data":[{"p":202.08,"v":190,"T":1,"O":2,"M":2,"t":1782864011335,"i":"15158443120","cts":"1782864011335"},{"p":202.08,"v":297,"T":1,"O":3,"M":2,"t":1782864011335,"i":"15158443119","cts":"1782864011335"}],"channel":"push.deal","ts":1782864011335}
2026-07-01T00:00:11.4909623Z {"symbol":"XBI_USDT","data":[{"p":157.77,"v":5,"T":1,"O":2,"M":2,"t":1782864011275,"i":"15158443088","cts":"1782864011275"},{"p":157.76,"v":13,"T":1,"O":2,"M":2,"t":1782864011275,"i":"15158443087","cts":"1782864011275"},{"p":157.75,"v":13,"T":1,"O":2,"M":2,"t":1782864011275,"i":"15158443086","cts":"1782864011275"},{"p":157.74,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443085","cts":"1782864011274"},{"p":157.73,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443084","cts":"1782864011274"},{"p":157.72,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443083","cts":"1782864011274"},{"p":157.71,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443082","cts":"1782864011274"},{"p":157.7,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443081","cts":"1782864011274"},{"p":157.69,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443080","cts":"1782864011274"},{"p":157.68,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443079","cts":"1782864011274"},{"p":157.67,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443078","cts":"1782864011274"},{"p":157.66,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443077","cts":"1782864011274"},{"p":157.65,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443076","cts":"1782864011274"},{"p":157.64,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443075","cts":"1782864011274"},{"p":157.63,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443074","cts":"1782864011274"},{"p":157.62,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443073","cts":"1782864011274"},{"p":157.61,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443072","cts":"1782864011274"},{"p":157.6,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443071","cts":"1782864011274"},{"p":157.59,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443070","cts":"1782864011274"},{"p":157.58,"v":5,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443069","cts":"1782864011274"},{"p":157.58,"v":8,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443068","cts":"1782864011274"},{"p":157.57,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443067","cts":"1782864011274"},{"p":157.56,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443066","cts":"1782864011274"},{"p":157.55,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443065","cts":"1782864011274"},{"p":157.54,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443064","cts":"1782864011274"},{"p":157.53,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443063","cts":"1782864011274"},{"p":157.52,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443062","cts":"1782864011274"},{"p":157.51,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443061","cts":"1782864011274"},{"p":157.5,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443060","cts":"1782864011274"},{"p":157.49,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443059","cts":"1782864011274"},{"p":157.48,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443058","cts":"1782864011274"},{"p":157.47,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443057","cts":"1782864011274"},{"p":157.46,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443056","cts":"1782864011274"},{"p":157.45,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443055","cts":"1782864011274"},{"p":157.44,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443054","cts":"1782864011274"},{"p":157.43,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443053","cts":"1782864011274"},{"p":157.42,"v":13,"T":1,"O":2,"M":2,"t":1782864011274,"i":"15158443052","cts":"1782864011274"}],"channel":"push.deal","ts":1782864011275}
2026-07-01T00:00:11.5213222Z {"symbol":"NICKEL_USDT","data":[{"p":16250.75,"v":218,"T":2,"O":3,"M":2,"t":1782864011307,"i":"15158443092","cts":"1782864011307"},{"p":16250.75,"v":267,"T":2,"O":3,"M":2,"t":1782864011307,"i":"15158443091","cts":"1782864011307"}],"channel":"push.deal","ts":1782864011307}
2026-07-01T00:00:11.5222511Z {"symbol":"SYN_USDT","data":[{"p":0.56264,"v":3,"T":2,"O":3,"M":2,"t":1782864011510,"i":"15158443140","cts":"1782864011510"}],"channel":"push.deal","ts":1782864011510}
2026-07-01T00:00:11.5248217Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.42,"v":242,"T":1,"O":1,"M":2,"t":1782864011311,"i":"15158443117","cts":"1782864011311"},{"p":102.42,"v":336,"T":1,"O":1,"M":2,"t":1782864011311,"i":"15158443116","cts":"1782864011311"},{"p":102.42,"v":323,"T":1,"O":1,"M":2,"t":1782864011311,"i":"15158443115","cts":"1782864011311"},{"p":102.42,"v":239,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443114","cts":"1782864011310"},{"p":102.42,"v":192,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443113","cts":"1782864011310"},{"p":102.3,"v":50,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443112","cts":"1782864011310"},{"p":102.19,"v":45,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443111","cts":"1782864011310"},{"p":102.19,"v":155,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443110","cts":"1782864011310"},{"p":102.18,"v":146,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443109","cts":"1782864011310"},{"p":102.18,"v":85,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443108","cts":"1782864011310"},{"p":102.1,"v":218,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443107","cts":"1782864011310"},{"p":102.1,"v":271,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443106","cts":"1782864011310"},{"p":102.1,"v":278,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443105","cts":"1782864011310"},{"p":102.1,"v":277,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443104","cts":"1782864011310"},{"p":102.1,"v":276,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443103","cts":"1782864011310"},{"p":102.1,"v":353,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443102","cts":"1782864011310"},{"p":102.1,"v":285,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443101","cts":"1782864011310"},{"p":101.76,"v":46,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443100","cts":"1782864011310"},{"p":101.76,"v":358,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443099","cts":"1782864011310"},{"p":101.76,"v":311,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443098","cts":"1782864011310"},{"p":101.76,"v":270,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443097","cts":"1782864011310"},{"p":101.76,"v":233,"T":1,"O":1,"M":2,"t":1782864011310,"i":"15158443096","cts":"1782864011310"},{"p":101.76,"v":254,"T":1,"O":3,"M":2,"t":1782864011310,"i":"15158443095","cts":"1782864011310"},{"p":101.76,"v":251,"T":1,"O":3,"M":2,"t":1782864011310,"i":"15158443094","cts":"1782864011310"}],"channel":"push.deal","ts":1782864011311}
2026-07-01T00:00:11.5720561Z {"symbol":"IN_USDT","data":[{"p":0.07006,"v":159,"T":2,"O":3,"M":2,"t":1782864011561,"i":"15158443141","cts":"1782864011561"}],"channel":"push.deal","ts":1782864011561}
2026-07-01T00:00:11.5739991Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":1,"T":1,"O":3,"M":1,"t":1782864011565,"i":"15158443144","cts":"1782864011565"}],"channel":"push.deal","ts":1782864011565}
2026-07-01T00:00:11.5924995Z {"symbol":"UKOIL_USD1","data":[{"p":73.41,"v":8,"T":1,"O":3,"M":1,"t":1782864011585,"i":"15158443146","cts":"1782864011585"}],"channel":"push.deal","ts":1782864011585}
2026-07-01T00:00:11.5932447Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":31,"T":1,"O":3,"M":2,"t":1782864011586,"i":"15158443148","cts":"1782864011586"}],"channel":"push.deal","ts":1782864011586}
2026-07-01T00:00:11.5982519Z {"symbol":"H_USDC","data":[{"p":0.08431,"v":10,"T":1,"O":3,"M":1,"t":1782864011585,"i":"15158443145","cts":"1782864011585"}],"channel":"push.deal","ts":1782864011585}
2026-07-01T00:00:11.6005482Z {"symbol":"BILL_USDT","data":[{"p":0.04464,"v":2,"T":1,"O":3,"M":1,"t":1782864011592,"i":"15158443150","cts":"1782864011592"}],"channel":"push.deal","ts":1782864011592}
2026-07-01T00:00:11.6010402Z {"symbol":"EDEN_USDT","data":[{"p":0.04382,"v":152,"T":1,"O":3,"M":1,"t":1782864011586,"i":"15158443147","cts":"1782864011586"}],"channel":"push.deal","ts":1782864011586}
2026-07-01T00:00:11.6012917Z {"symbol":"TA_USDT","data":[{"p":0.0719,"v":23,"T":2,"O":3,"M":1,"t":1782864011592,"i":"15158443151","cts":"1782864011592"}],"channel":"push.deal","ts":1782864011592}
2026-07-01T00:00:11.6054270Z {"symbol":"TOKYOELSTOCK_USDT","data":[{"p":488.89,"v":4,"T":1,"O":3,"M":1,"t":1782864011597,"i":"15158443158","cts":"1782864011597"}],"channel":"push.deal","ts":1782864011597}
2026-07-01T00:00:11.6111274Z {"symbol":"ASTSSTOCK_USDT","data":[{"p":88.08,"v":11,"T":1,"O":3,"M":1,"t":1782864011599,"i":"15158443160","cts":"1782864011599"}],"channel":"push.deal","ts":1782864011599}
2026-07-01T00:00:11.6122157Z {"symbol":"RCATSTOCK_USDT","data":[{"p":10.7,"v":8,"T":2,"O":3,"M":1,"t":1782864011595,"i":"15158443157","cts":"1782864011595"}],"channel":"push.deal","ts":1782864011595}
2026-07-01T00:00:11.6122240Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.46,"v":187,"T":1,"O":3,"M":2,"t":1782864011593,"i":"15158443152","cts":"1782864011593"}],"channel":"push.deal","ts":1782864011593}
2026-07-01T00:00:11.6122747Z {"symbol":"XLK_USDT","data":[{"p":190.4,"v":10,"T":2,"O":3,"M":1,"t":1782864011598,"i":"15158443159","cts":"1782864011598"}],"channel":"push.deal","ts":1782864011598}
2026-07-01T00:00:11.6133571Z {"symbol":"LUNRSTOCK_USDT","data":[{"p":22.73,"v":35,"T":2,"O":3,"M":1,"t":1782864011592,"i":"15158443149","cts":"1782864011592"}],"channel":"push.deal","ts":1782864011592}
2026-07-01T00:00:11.6133578Z {"symbol":"BXSTOCK_USDT","data":[{"p":117.32,"v":14,"T":1,"O":3,"M":1,"t":1782864011594,"i":"15158443156","cts":"1782864011594"}],"channel":"push.deal","ts":1782864011594}
2026-07-01T00:00:11.6178351Z {"symbol":"GEVSTOCK_USDT","data":[{"p":1169,"v":15,"T":2,"O":3,"M":1,"t":1782864011602,"i":"15158443161","cts":"1782864011602"}],"channel":"push.deal","ts":1782864011602}
2026-07-01T00:00:11.6225266Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.72,"v":27,"T":1,"O":1,"M":2,"t":1782864011416,"i":"15158443138","cts":"1782864011416"},{"p":1157.72,"v":30,"T":1,"O":1,"M":2,"t":1782864011416,"i":"15158443137","cts":"1782864011416"},{"p":1157.72,"v":18,"T":1,"O":1,"M":2,"t":1782864011416,"i":"15158443136","cts":"1782864011416"},{"p":1157.72,"v":29,"T":1,"O":1,"M":2,"t":1782864011415,"i":"15158443135","cts":"1782864011415"},{"p":1157.72,"v":22,"T":1,"O":1,"M":2,"t":1782864011415,"i":"15158443134","cts":"1782864011415"},{"p":1157.72,"v":12,"T":1,"O":1,"M":2,"t":1782864011415,"i":"15158443133","cts":"1782864011415"},{"p":1157.69,"v":12,"T":1,"O":1,"M":2,"t":1782864011415,"i":"15158443132","cts":"1782864011415"},{"p":1157.69,"v":20,"T":1,"O":1,"M":2,"t":1782864011415,"i":"15158443131","cts":"1782864011415"},{"p":1157.69,"v":29,"T":1,"O":1,"M":2,"t":1782864011415,"i":"15158443130","cts":"1782864011415"},{"p":1157.69,"v":18,"T":1,"O":1,"M":2,"t":1782864011415,"i":"15158443129","cts":"1782864011415"},{"p":1157.69,"v":33,"T":1,"O":1,"M":2,"t":1782864011415,"i":"15158443128","cts":"1782864011415"},{"p":1157.69,"v":27,"T":1,"O":1,"M":2,"t":1782864011415,"i":"15158443127","cts":"1782864011415"},{"p":1157.66,"v":20,"T":1,"O":1,"M":2,"t":1782864011415,"i":"15158443126","cts":"1782864011415"}],"channel":"push.deal","ts":1782864011416}
2026-07-01T00:00:11.6297585Z {"symbol":"ONG_USDT","data":[{"p":0.04657,"v":316,"T":2,"O":2,"M":2,"t":1782864011603,"i":"15158443162","cts":"1782864011603"}],"channel":"push.deal","ts":1782864011603}
2026-07-01T00:00:11.6551452Z {"symbol":"FCXSTOCK_USDT","data":[{"p":63.21,"v":588,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443165","cts":"1782864011641"}],"channel":"push.deal","ts":1782864011641}
2026-07-01T00:00:11.6655728Z {"symbol":"SAHARA_USDT","data":[{"p":0.01038,"v":1,"T":2,"O":2,"M":2,"t":1782864011659,"i":"15158443188","cts":"1782864011659"}],"channel":"push.deal","ts":1782864011659}
2026-07-01T00:00:11.6667398Z {"symbol":"UVXY_USDT","data":[{"p":24.86,"v":4,"T":2,"O":3,"M":1,"t":1782864011660,"i":"15158443189","cts":"1782864011660"}],"channel":"push.deal","ts":1782864011660}
2026-07-01T00:00:11.6797026Z {"symbol":"BTC_USD1","data":[{"p":58608.5,"v":2,"T":2,"O":3,"M":1,"t":1782864011674,"i":"15158443190","cts":"1782864011674"}],"channel":"push.deal","ts":1782864011674}
2026-07-01T00:00:11.6897394Z {"symbol":"NEAR_USD1","data":[{"p":1.783,"v":7,"T":1,"O":3,"M":1,"t":1782864011675,"i":"15158443191","cts":"1782864011675"}],"channel":"push.deal","ts":1782864011675}
2026-07-01T00:00:11.7016662Z {"symbol":"PROMPT_USDT","data":[{"p":0.02152,"v":891,"T":2,"O":3,"M":1,"t":1782864011680,"i":"15158443193","cts":"1782864011680"}],"channel":"push.deal","ts":1782864011680}
2026-07-01T00:00:11.7061082Z {"symbol":"SOXS_USDT","data":[{"p":3.224,"v":5,"T":2,"O":3,"M":1,"t":1782864011677,"i":"15158443192","cts":"1782864011677"}],"channel":"push.deal","ts":1782864011677}
2026-07-01T00:00:11.7515377Z {"symbol":"LQTY_USDT","data":[{"p":0.1778,"v":52,"T":1,"O":3,"M":1,"t":1782864011740,"i":"15158443194","cts":"1782864011740"}],"channel":"push.deal","ts":1782864011740}
2026-07-01T00:00:11.7560238Z {"symbol":"RE_USDT","data":[{"p":0.6446,"v":155,"T":2,"O":2,"M":2,"t":1782864011744,"i":"15158443195","cts":"1782864011744"}],"channel":"push.deal","ts":1782864011744}
2026-07-01T00:00:11.7588250Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":187,"T":1,"O":2,"M":2,"t":1782864011750,"i":"15158443196","cts":"1782864011750"}],"channel":"push.deal","ts":1782864011750}
2026-07-01T00:00:11.7752115Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":1410,"T":2,"O":1,"M":2,"t":1782864011627,"i":"15158443164","cts":"1782864011627"}],"channel":"push.deal","ts":1782864011627}
2026-07-01T00:00:11.7775600Z {"symbol":"HYPE_USDT","data":[{"p":65.1,"v":1,"T":1,"O":3,"M":2,"t":1782864011767,"i":"15158443201","cts":"1782864011767"}],"channel":"push.deal","ts":1782864011767}
2026-07-01T00:00:11.7972863Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":7,"T":2,"O":3,"M":2,"t":1782864011758,"i":"15158443200","cts":"1782864011758"}],"channel":"push.deal","ts":1782864011758}
2026-07-01T00:00:11.8054520Z {"symbol":"XBI_USDT","data":[{"p":157.77,"v":8,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443203","cts":"1782864011794"}],"channel":"push.deal","ts":1782864011794}
2026-07-01T00:00:11.8128891Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.46,"v":134,"T":1,"O":1,"M":2,"t":1782864011593,"i":"15158443155","cts":"1782864011593"},{"p":160.46,"v":133,"T":1,"O":1,"M":2,"t":1782864011593,"i":"15158443154","cts":"1782864011593"},{"p":160.46,"v":169,"T":1,"O":1,"M":2,"t":1782864011593,"i":"15158443153","cts":"1782864011593"}],"channel":"push.deal","ts":1782864011593}
2026-07-01T00:00:11.8463841Z {"symbol":"MEZO_USDT","data":[{"p":0.01195,"v":2,"T":1,"O":2,"M":2,"t":1782864011839,"i":"15158443220","cts":"1782864011839"}],"channel":"push.deal","ts":1782864011839}
2026-07-01T00:00:11.8751105Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.42,"v":230,"T":1,"O":3,"M":2,"t":1782864011861,"i":"15158443225","cts":"1782864011861"}],"channel":"push.deal","ts":1782864011861}
2026-07-01T00:00:11.9593128Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":147,"T":1,"O":3,"M":2,"t":1782864011750,"i":"15158443199","cts":"1782864011750"},{"p":0.000002328,"v":101,"T":1,"O":2,"M":2,"t":1782864011750,"i":"15158443198","cts":"1782864011750"},{"p":0.000002328,"v":59,"T":1,"O":2,"M":2,"t":1782864011750,"i":"15158443197","cts":"1782864011750"}],"channel":"push.deal","ts":1782864011750}
2026-07-01T00:00:11.9669187Z {"symbol":"XNY_USDT","data":[{"p":0.006889,"v":199,"T":2,"O":2,"M":2,"t":1782864011957,"i":"15158443257","cts":"1782864011957"}],"channel":"push.deal","ts":1782864011957}
2026-07-01T00:00:11.9867536Z {"symbol":"MAGMA_USDT","data":[{"p":0.4264,"v":4,"T":1,"O":3,"M":1,"t":1782864011978,"i":"15158443260","cts":"1782864011978"}],"channel":"push.deal","ts":1782864011978}
2026-07-01T00:00:11.9868100Z {"symbol":"BACSTOCK_USDT","data":[{"p":56.97,"v":13,"T":1,"O":3,"M":1,"t":1782864011978,"i":"15158443262","cts":"1782864011978"}],"channel":"push.deal","ts":1782864011978}
2026-07-01T00:00:11.9895493Z {"symbol":"FOLKS_USDT","data":[{"p":1.92,"v":27,"T":1,"O":1,"M":2,"t":1782864011982,"i":"15158443263","cts":"1782864011982"}],"channel":"push.deal","ts":1782864011982}
2026-07-01T00:00:11.9902594Z {"symbol":"CVXSTOCK_USDT","data":[{"p":169.63,"v":11,"T":2,"O":3,"M":1,"t":1782864011975,"i":"15158443259","cts":"1782864011975"}],"channel":"push.deal","ts":1782864011975}
2026-07-01T00:00:11.9910939Z {"symbol":"OXYSTOCK_USDT","data":[{"p":48.67,"v":19,"T":1,"O":3,"M":1,"t":1782864011978,"i":"15158443261","cts":"1782864011978"}],"channel":"push.deal","ts":1782864011978}
2026-07-01T00:00:12.0046569Z {"symbol":"IN_USDT","data":[{"p":0.07004,"v":217,"T":2,"O":3,"M":2,"t":1782864011561,"i":"15158443143","cts":"1782864011561"},{"p":0.07005,"v":185,"T":2,"O":3,"M":2,"t":1782864011561,"i":"15158443142","cts":"1782864011561"}],"channel":"push.deal","ts":1782864011561}
2026-07-01T00:00:12.0054605Z {"symbol":"HYPE_USDT","data":[{"p":65.1,"v":8,"T":1,"O":3,"M":2,"t":1782864011767,"i":"15158443202","cts":"1782864011767"}],"channel":"push.deal","ts":1782864011767}
2026-07-01T00:00:12.0066824Z {"symbol":"FCXSTOCK_USDT","data":[{"p":63.34,"v":148,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443187","cts":"1782864011641"},{"p":63.31,"v":271,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443186","cts":"1782864011641"},{"p":63.31,"v":374,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443185","cts":"1782864011641"},{"p":63.31,"v":566,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443184","cts":"1782864011641"},{"p":63.31,"v":445,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443183","cts":"1782864011641"},{"p":63.31,"v":522,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443182","cts":"1782864011641"},{"p":63.31,"v":365,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443181","cts":"1782864011641"},{"p":63.31,"v":538,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443180","cts":"1782864011641"},{"p":63.31,"v":484,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443179","cts":"1782864011641"},{"p":63.31,"v":304,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443178","cts":"1782864011641"},{"p":63.28,"v":160,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443177","cts":"1782864011641"},{"p":63.28,"v":340,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443176","cts":"1782864011641"},{"p":63.21,"v":127,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443175","cts":"1782864011641"},{"p":63.21,"v":384,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443174","cts":"1782864011641"},{"p":63.21,"v":574,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443173","cts":"1782864011641"},{"p":63.21,"v":467,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443172","cts":"1782864011641"},{"p":63.21,"v":599,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443171","cts":"1782864011641"},{"p":63.21,"v":393,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443170","cts":"1782864011641"},{"p":63.21,"v":376,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443169","cts":"1782864011641"},{"p":63.21,"v":389,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443168","cts":"1782864011641"},{"p":63.21,"v":513,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443167","cts":"1782864011641"},{"p":63.21,"v":334,"T":1,"O":1,"M":2,"t":1782864011641,"i":"15158443166","cts":"1782864011641"}],"channel":"push.deal","ts":1782864011641}
2026-07-01T00:00:12.0070791Z {"symbol":"XBI_USDT","data":[{"p":157.93,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443219","cts":"1782864011794"},{"p":157.92,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443218","cts":"1782864011794"},{"p":157.91,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443217","cts":"1782864011794"},{"p":157.9,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443216","cts":"1782864011794"},{"p":157.89,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443215","cts":"1782864011794"},{"p":157.88,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443214","cts":"1782864011794"},{"p":157.87,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443213","cts":"1782864011794"},{"p":157.86,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443212","cts":"1782864011794"},{"p":157.85,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443211","cts":"1782864011794"},{"p":157.84,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443210","cts":"1782864011794"},{"p":157.83,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443209","cts":"1782864011794"},{"p":157.82,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443208","cts":"1782864011794"},{"p":157.81,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443207","cts":"1782864011794"},{"p":157.8,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443206","cts":"1782864011794"},{"p":157.79,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443205","cts":"1782864011794"},{"p":157.78,"v":13,"T":1,"O":2,"M":2,"t":1782864011794,"i":"15158443204","cts":"1782864011794"}],"channel":"push.deal","ts":1782864011794}
2026-07-01T00:00:12.0329757Z {"symbol":"CSCOSTOCK_USDT","data":[{"p":117.46,"v":6,"T":2,"O":3,"M":1,"t":1782864012017,"i":"15158443265","cts":"1782864012017"}],"channel":"push.deal","ts":1782864012017}
2026-07-01T00:00:12.0477964Z {"symbol":"MEZO_USDT","data":[{"p":0.01214,"v":42,"T":1,"O":3,"M":2,"t":1782864011839,"i":"15158443224","cts":"1782864011839"},{"p":0.0121,"v":2,"T":1,"O":2,"M":2,"t":1782864011839,"i":"15158443223","cts":"1782864011839"},{"p":0.01205,"v":2,"T":1,"O":2,"M":2,"t":1782864011839,"i":"15158443222","cts":"1782864011839"},{"p":0.012,"v":2,"T":1,"O":2,"M":2,"t":1782864011839,"i":"15158443221","cts":"1782864011839"}],"channel":"push.deal","ts":1782864011839}
2026-07-01T00:00:12.0700072Z {"symbol":"ONG_USDT","data":[{"p":0.04652,"v":442,"T":2,"O":3,"M":2,"t":1782864012059,"i":"15158443266","cts":"1782864012059"}],"channel":"push.deal","ts":1782864012059}
2026-07-01T00:00:12.0746431Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":5,"T":1,"O":3,"M":1,"t":1782864012066,"i":"15158443267","cts":"1782864012066"}],"channel":"push.deal","ts":1782864012066}
2026-07-01T00:00:12.0813777Z {"symbol":"RDDTSTOCK_USDT","data":[{"p":173.22,"v":10,"T":1,"O":3,"M":1,"t":1782864012070,"i":"15158443269","cts":"1782864012070"}],"channel":"push.deal","ts":1782864012070}
2026-07-01T00:00:12.0883904Z {"symbol":"ATH_USDT","data":[{"p":0.00414,"v":310,"T":1,"O":3,"M":1,"t":1782864012077,"i":"15158443271","cts":"1782864012077"}],"channel":"push.deal","ts":1782864012077}
2026-07-01T00:00:12.0892443Z {"symbol":"BNB_USDT","data":[{"p":548.2,"v":1,"T":2,"O":3,"M":1,"t":1782864012081,"i":"15158443277","cts":"1782864012081"}],"channel":"push.deal","ts":1782864012081}
2026-07-01T00:00:12.0901990Z {"symbol":"GIGA_USDT","data":[{"p":0.002233,"v":374,"T":2,"O":3,"M":1,"t":1782864012080,"i":"15158443273","cts":"1782864012080"}],"channel":"push.deal","ts":1782864012080}
2026-07-01T00:00:12.0931315Z {"symbol":"AKT_USDT","data":[{"p":0.597,"v":15,"T":2,"O":3,"M":1,"t":1782864012081,"i":"15158443274","cts":"1782864012081"}],"channel":"push.deal","ts":1782864012081}
2026-07-01T00:00:12.0960606Z {"symbol":"CVC_USDT","data":[{"p":0.01988,"v":974,"T":1,"O":3,"M":1,"t":1782864012081,"i":"15158443275","cts":"1782864012081"}],"channel":"push.deal","ts":1782864012081}
2026-07-01T00:00:12.1015647Z {"symbol":"COW_USDT","data":[{"p":0.1451,"v":7,"T":2,"O":3,"M":1,"t":1782864012079,"i":"15158443272","cts":"1782864012079"}],"channel":"push.deal","ts":1782864012079}
2026-07-01T00:00:12.1029030Z {"symbol":"SNOWSTOCK_USDT","data":[{"p":254.41,"v":7,"T":2,"O":3,"M":1,"t":1782864012070,"i":"15158443270","cts":"1782864012070"}],"channel":"push.deal","ts":1782864012070}
2026-07-01T00:00:12.1031104Z {"symbol":"ID_USDT","data":[{"p":0.03464,"v":37,"T":1,"O":3,"M":1,"t":1782864012092,"i":"15158443284","cts":"1782864012092"}],"channel":"push.deal","ts":1782864012092}
2026-07-01T00:00:12.1032736Z {"symbol":"UNI_USDT","data":[{"p":2.775,"v":25,"T":2,"O":3,"M":1,"t":1782864012081,"i":"15158443278","cts":"1782864012081"}],"channel":"push.deal","ts":1782864012081}
2026-07-01T00:00:12.1062082Z {"symbol":"CCJSTOCK_USDT","data":[{"p":103.07,"v":171,"T":1,"O":1,"M":2,"t":1782864011863,"i":"15158443256","cts":"1782864011863"},{"p":103,"v":70,"T":1,"O":1,"M":2,"t":1782864011863,"i":"15158443255","cts":"1782864011863"},{"p":103,"v":55,"T":1,"O":1,"M":2,"t":1782864011863,"i":"15158443254","cts":"1782864011863"},{"p":103,"v":145,"T":1,"O":1,"M":2,"t":1782864011863,"i":"15158443253","cts":"1782864011863"},{"p":103,"v":192,"T":1,"O":1,"M":2,"t":1782864011863,"i":"15158443252","cts":"1782864011863"},{"p":103,"v":62,"T":1,"O":1,"M":2,"t":1782864011863,"i":"15158443251","cts":"1782864011863"},{"p":102.98,"v":100,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443250","cts":"1782864011862"},{"p":102.94,"v":140,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443249","cts":"1782864011862"},{"p":102.94,"v":270,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443248","cts":"1782864011862"},{"p":102.94,"v":90,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443247","cts":"1782864011862"},{"p":102.9,"v":150,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443246","cts":"1782864011862"},{"p":102.9,"v":90,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443245","cts":"1782864011862"},{"p":102.9,"v":198,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443244","cts":"1782864011862"},{"p":102.9,"v":138,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443243","cts":"1782864011862"},{"p":102.88,"v":195,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443242","cts":"1782864011862"},{"p":102.88,"v":228,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443241","cts":"1782864011862"},{"p":102.88,"v":47,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443240","cts":"1782864011862"},{"p":102.88,"v":150,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443239","cts":"1782864011862"},{"p":102.73,"v":26,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443238","cts":"1782864011862"},{"p":102.73,"v":225,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443237","cts":"1782864011862"},{"p":102.73,"v":249,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443236","cts":"1782864011862"},{"p":102.48,"v":108,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443235","cts":"1782864011862"},{"p":102.48,"v":192,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443234","cts":"1782864011862"},{"p":102.42,"v":77,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443233","cts":"1782864011862"},{"p":102.42,"v":349,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443232","cts":"1782864011862"},{"p":102.42,"v":317,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443231","cts":"1782864011862"},{"p":102.42,"v":259,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443230","cts":"1782864011862"},{"p":102.42,"v":201,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443229","cts":"1782864011862"},{"p":102.42,"v":276,"T":1,"O":1,"M":2,"t":1782864011862,"i":"15158443228","cts":"1782864011862"},{"p":102.42,"v":246,"T":1,"O":3,"M":2,"t":1782864011861,"i":"15158443227","cts":"1782864011861"},{"p":102.42,"v":325,"T":1,"O":3,"M":2,"t":1782864011861,"i":"15158443226","cts":"1782864011861"}],"channel":"push.deal","ts":1782864011863}
2026-07-01T00:00:12.1076599Z {"symbol":"PENDLE_USDT","data":[{"p":1.3178,"v":7,"T":1,"O":3,"M":1,"t":1782864012093,"i":"15158443285","cts":"1782864012093"}],"channel":"push.deal","ts":1782864012093}
2026-07-01T00:00:12.1082479Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.27,"v":12,"T":1,"O":3,"M":2,"t":1782864012092,"i":"15158443279","cts":"1782864012092"}],"channel":"push.deal","ts":1782864012092}
2026-07-01T00:00:12.1085455Z {"symbol":"LUNC_USDT","data":[{"p":0.00005941,"v":15,"T":1,"O":3,"M":1,"t":1782864012094,"i":"15158443286","cts":"1782864012094"}],"channel":"push.deal","ts":1782864012094}
2026-07-01T00:00:12.1094574Z {"symbol":"ANIME_USDT","data":[{"p":0.002629,"v":6059,"T":1,"O":3,"M":1,"t":1782864012098,"i":"15158443287","cts":"1782864012098"}],"channel":"push.deal","ts":1782864012098}
2026-07-01T00:00:12.1114152Z {"symbol":"ETH_USDT","data":[{"p":1572.02,"v":4,"T":2,"O":3,"M":1,"t":1782864012100,"i":"15158443288","cts":"1782864012100"}],"channel":"push.deal","ts":1782864012100}
2026-07-01T00:00:12.1128019Z {"symbol":"VSTOCK_USDT","data":[{"p":342.73,"v":4,"T":1,"O":3,"M":1,"t":1782864012100,"i":"15158443289","cts":"1782864012100"}],"channel":"push.deal","ts":1782864012100}
2026-07-01T00:00:12.1131999Z {"symbol":"ZIG_USDT","data":[{"p":0.04606,"v":4,"T":2,"O":3,"M":1,"t":1782864012081,"i":"15158443276","cts":"1782864012081"}],"channel":"push.deal","ts":1782864012081}
2026-07-01T00:00:12.1144109Z {"symbol":"TUT_USDT","data":[{"p":0.01037,"v":9,"T":1,"O":3,"M":1,"t":1782864012100,"i":"15158443290","cts":"1782864012100"}],"channel":"push.deal","ts":1782864012100}
2026-07-01T00:00:12.1321252Z {"symbol":"MITO_USDT","data":[{"p":0.02385,"v":24,"T":1,"O":3,"M":1,"t":1782864012121,"i":"15158443291","cts":"1782864012121"}],"channel":"push.deal","ts":1782864012121}
2026-07-01T00:00:12.1348903Z {"symbol":"A_USDT","data":[{"p":0.0629,"v":314,"T":2,"O":3,"M":1,"t":1782864012122,"i":"15158443292","cts":"1782864012122"}],"channel":"push.deal","ts":1782864012122}
2026-07-01T00:00:12.1360164Z {"symbol":"UNI_USDC","data":[{"p":2.771,"v":38,"T":2,"O":3,"M":1,"t":1782864012124,"i":"15158443293","cts":"1782864012124"}],"channel":"push.deal","ts":1782864012124}
2026-07-01T00:00:12.1385813Z {"symbol":"RIF_USDT","data":[{"p":0.09004,"v":14,"T":2,"O":1,"M":2,"t":1782864012126,"i":"15158443295","cts":"1782864012126"}],"channel":"push.deal","ts":1782864012126}
2026-07-01T00:00:12.1395968Z {"symbol":"INJ_USDT","data":[{"p":4.549,"v":954,"T":1,"O":1,"M":2,"t":1782864012127,"i":"15158443296","cts":"1782864012127"}],"channel":"push.deal","ts":1782864012127}
2026-07-01T00:00:12.1412680Z {"symbol":"SOONNETWORK_USDT","data":[{"p":0.1642,"v":58,"T":1,"O":3,"M":1,"t":1782864012129,"i":"15158443298","cts":"1782864012129"}],"channel":"push.deal","ts":1782864012129}
2026-07-01T00:00:12.1412690Z {"symbol":"ZORA_USDT","data":[{"p":0.006675,"v":176,"T":2,"O":3,"M":1,"t":1782864012128,"i":"15158443297","cts":"1782864012128"}],"channel":"push.deal","ts":1782864012128}
2026-07-01T00:00:12.1443866Z {"symbol":"MSFTSTOCK_USDT","data":[{"p":375.66,"v":4,"T":1,"O":3,"M":1,"t":1782864012131,"i":"15158443299","cts":"1782864012131"}],"channel":"push.deal","ts":1782864012131}
2026-07-01T00:00:12.1456845Z {"symbol":"TAO_USDC","data":[{"p":201.9,"v":7,"T":1,"O":3,"M":1,"t":1782864012134,"i":"15158443302","cts":"1782864012134"}],"channel":"push.deal","ts":1782864012134}
2026-07-01T00:00:12.1469744Z {"symbol":"COINBASE_USDT","data":[{"p":145.64,"v":5,"T":2,"O":3,"M":1,"t":1782864012132,"i":"15158443300","cts":"1782864012132"}],"channel":"push.deal","ts":1782864012132}
2026-07-01T00:00:12.1492265Z {"symbol":"ASTR_USDT","data":[{"p":0.00483,"v":177,"T":1,"O":3,"M":1,"t":1782864012139,"i":"15158443303","cts":"1782864012139"}],"channel":"push.deal","ts":1782864012139}
2026-07-01T00:00:12.1493710Z {"symbol":"TOWNS_USDT","data":[{"p":0.002064,"v":703,"T":1,"O":3,"M":1,"t":1782864012140,"i":"15158443304","cts":"1782864012140"}],"channel":"push.deal","ts":1782864012140}
2026-07-01T00:00:12.1503362Z {"symbol":"OKB_USDT","data":[{"p":78.79,"v":3,"T":1,"O":3,"M":1,"t":1782864012134,"i":"15158443301","cts":"1782864012134"}],"channel":"push.deal","ts":1782864012134}
2026-07-01T00:00:12.1609699Z {"symbol":"NOM_USDT","data":[{"p":0.001337,"v":1115,"T":2,"O":3,"M":1,"t":1782864012153,"i":"15158443306","cts":"1782864012153"}],"channel":"push.deal","ts":1782864012153}
2026-07-01T00:00:12.1633720Z {"symbol":"FF_USDT","data":[{"p":0.0686,"v":118,"T":2,"O":3,"M":1,"t":1782864012154,"i":"15158443307","cts":"1782864012154"}],"channel":"push.deal","ts":1782864012154}
2026-07-01T00:00:12.1656310Z {"symbol":"XNY_USDT","data":[{"p":0.006888,"v":40,"T":2,"O":2,"M":2,"t":1782864011987,"i":"15158443264","cts":"1782864011987"},{"p":0.006888,"v":80,"T":2,"O":2,"M":2,"t":1782864011957,"i":"15158443258","cts":"1782864011957"}],"channel":"push.deal","ts":1782864011987}
2026-07-01T00:00:12.1747152Z {"symbol":"SIREN_USDT","data":[{"p":0.03631,"v":49,"T":1,"O":3,"M":1,"t":1782864012170,"i":"15158443340","cts":"1782864012170"}],"channel":"push.deal","ts":1782864012170}
2026-07-01T00:00:12.1769189Z {"symbol":"LINK_USDC","data":[{"p":7.19,"v":26,"T":1,"O":3,"M":1,"t":1782864012168,"i":"15158443339","cts":"1782864012168"}],"channel":"push.deal","ts":1782864012168}
2026-07-01T00:00:12.1769342Z {"symbol":"DOGE_USDC","data":[{"p":0.07198,"v":8,"T":1,"O":3,"M":1,"t":1782864012168,"i":"15158443336","cts":"1782864012168"}],"channel":"push.deal","ts":1782864012168}
2026-07-01T00:00:12.1777198Z {"symbol":"ETH_USDC","data":[{"p":1570.23,"v":4,"T":1,"O":3,"M":1,"t":1782864012168,"i":"15158443338","cts":"1782864012168"}],"channel":"push.deal","ts":1782864012168}
2026-07-01T00:00:12.1814686Z {"symbol":"ETHFI_USDC","data":[{"p":0.3208,"v":26,"T":1,"O":3,"M":1,"t":1782864012165,"i":"15158443310","cts":"1782864012165"}],"channel":"push.deal","ts":1782864012165}
2026-07-01T00:00:12.1837832Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.55,"v":56,"T":1,"O":3,"M":2,"t":1782864012163,"i":"15158443308","cts":"1782864012163"}],"channel":"push.deal","ts":1782864012163}
2026-07-01T00:00:12.1840842Z {"symbol":"EPIC_USDT","data":[{"p":0.4232,"v":28,"T":2,"O":3,"M":1,"t":1782864012168,"i":"15158443337","cts":"1782864012168"}],"channel":"push.deal","ts":1782864012168}
2026-07-01T00:00:12.1850684Z {"symbol":"FLR_USDT","data":[{"p":0.0064,"v":17,"T":2,"O":3,"M":1,"t":1782864012173,"i":"15158443341","cts":"1782864012173"}],"channel":"push.deal","ts":1782864012173}
2026-07-01T00:00:12.1962690Z {"symbol":"SOL_USDC","data":[{"p":73.57,"v":1,"T":1,"O":3,"M":1,"t":1782864012168,"i":"15158443335","cts":"1782864012168"}],"channel":"push.deal","ts":1782864012168}
2026-07-01T00:00:12.1970006Z {"symbol":"BANK_USDT","data":[{"p":0.03641,"v":26,"T":1,"O":2,"M":2,"t":1782864012185,"i":"15158443342","cts":"1782864012185"}],"channel":"push.deal","ts":1782864012185}
2026-07-01T00:00:12.2047434Z {"symbol":"SPORTFUN_USDT","data":[{"p":0.02217,"v":34,"T":2,"O":3,"M":1,"t":1782864012190,"i":"15158443343","cts":"1782864012190"}],"channel":"push.deal","ts":1782864012190}
2026-07-01T00:00:12.2097005Z {"symbol":"GWEI_USDT","data":[{"p":0.1259,"v":2,"T":2,"O":3,"M":1,"t":1782864012201,"i":"15158443344","cts":"1782864012201"}],"channel":"push.deal","ts":1782864012201}
2026-07-01T00:00:12.2250029Z {"symbol":"XBI_USDT","data":[{"p":157.93,"v":6,"T":2,"O":2,"M":2,"t":1782864012206,"i":"15158443345","cts":"1782864012206"}],"channel":"push.deal","ts":1782864012206}
2026-07-01T00:00:12.2698360Z {"symbol":"JOE_USDT","data":[{"p":0.02768,"v":587,"T":1,"O":3,"M":1,"t":1782864012260,"i":"15158443395","cts":"1782864012260"}],"channel":"push.deal","ts":1782864012260}
2026-07-01T00:00:12.2722624Z {"symbol":"MOVR_USDT","data":[{"p":1.156,"v":11,"T":1,"O":3,"M":1,"t":1782864012260,"i":"15158443394","cts":"1782864012260"}],"channel":"push.deal","ts":1782864012260}
2026-07-01T00:00:12.2722669Z {"symbol":"STRK_USDT","data":[{"p":0.02912,"v":232,"T":2,"O":3,"M":1,"t":1782864012262,"i":"15158443396","cts":"1782864012262"}],"channel":"push.deal","ts":1782864012262}
2026-07-01T00:00:12.2748247Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":9,"T":1,"O":3,"M":1,"t":1782864012067,"i":"15158443268","cts":"1782864012067"}],"channel":"push.deal","ts":1782864012067}
2026-07-01T00:00:12.2771083Z {"symbol":"VELO_USDT","data":[{"p":0.003092,"v":2,"T":1,"O":3,"M":1,"t":1782864012262,"i":"15158443397","cts":"1782864012262"}],"channel":"push.deal","ts":1782864012262}
2026-07-01T00:00:12.3035015Z {"symbol":"VELVET_USDT","data":[{"p":1.6383,"v":7,"T":1,"O":2,"M":2,"t":1782864012289,"i":"15158443398","cts":"1782864012289"}],"channel":"push.deal","ts":1782864012289}
2026-07-01T00:00:12.3056096Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":268,"T":1,"O":3,"M":2,"t":1782864012293,"i":"15158443400","cts":"1782864012293"},{"p":0.000002328,"v":100,"T":1,"O":3,"M":2,"t":1782864012151,"i":"15158443305","cts":"1782864012151"}],"channel":"push.deal","ts":1782864012293}
2026-07-01T00:00:12.3056562Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.17,"v":1369,"T":2,"O":2,"M":2,"t":1782864012124,"i":"15158443294","cts":"1782864012124"},{"p":172.33,"v":64,"T":1,"O":1,"M":2,"t":1782864012092,"i":"15158443283","cts":"1782864012092"},{"p":172.31,"v":1,"T":1,"O":1,"M":2,"t":1782864012092,"i":"15158443282","cts":"1782864012092"},{"p":172.3,"v":50,"T":1,"O":3,"M":2,"t":1782864012092,"i":"15158443281","cts":"1782864012092"},{"p":172.3,"v":2,"T":1,"O":1,"M":2,"t":1782864012092,"i":"15158443280","cts":"1782864012092"}],"channel":"push.deal","ts":1782864012124}
2026-07-01T00:00:12.3330931Z {"symbol":"XBI_USDT","data":[{"p":157.85,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443402","cts":"1782864012315"},{"p":157.8,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443401","cts":"1782864012315"},{"p":157.54,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443393","cts":"1782864012238"},{"p":157.55,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443392","cts":"1782864012238"},{"p":157.56,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443391","cts":"1782864012238"},{"p":157.57,"v":152,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443390","cts":"1782864012238"},{"p":157.57,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443389","cts":"1782864012238"},{"p":157.58,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443388","cts":"1782864012238"},{"p":157.59,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443387","cts":"1782864012238"},{"p":157.6,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443386","cts":"1782864012238"},{"p":157.61,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443385","cts":"1782864012238"},{"p":157.61,"v":155,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443384","cts":"1782864012238"},{"p":157.62,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443383","cts":"1782864012238"},{"p":157.63,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443382","cts":"1782864012238"},{"p":157.64,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443381","cts":"1782864012238"},{"p":157.65,"v":152,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443380","cts":"1782864012238"},{"p":157.65,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443379","cts":"1782864012238"},{"p":157.66,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443378","cts":"1782864012238"},{"p":157.67,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443377","cts":"1782864012238"},{"p":157.68,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443376","cts":"1782864012238"},{"p":157.69,"v":246,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443375","cts":"1782864012238"},{"p":157.69,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443374","cts":"1782864012238"},{"p":157.7,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443373","cts":"1782864012238"},{"p":157.71,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443372","cts":"1782864012238"},{"p":157.72,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443371","cts":"1782864012238"},{"p":157.73,"v":13,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443370","cts":"1782864012238"},{"p":157.73,"v":168,"T":2,"O":3,"M":2,"t":1782864012238,"i":"15158443369","cts":"1782864012238"},{"p":157.74,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443368","cts":"1782864012206"},{"p":157.75,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443367","cts":"1782864012206"},{"p":157.76,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443366","cts":"1782864012206"},{"p":157.77,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443365","cts":"1782864012206"},{"p":157.77,"v":145,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443364","cts":"1782864012206"},{"p":157.78,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443363","cts":"1782864012206"},{"p":157.79,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443362","cts":"1782864012206"},{"p":157.8,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443361","cts":"1782864012206"},{"p":157.81,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443360","cts":"1782864012206"},{"p":157.81,"v":146,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443359","cts":"1782864012206"},{"p":157.82,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443358","cts":"1782864012206"},{"p":157.83,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443357","cts":"1782864012206"},{"p":157.84,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443356","cts":"1782864012206"},{"p":157.85,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443355","cts":"1782864012206"},{"p":157.85,"v":162,"T":2,"O":2,"M":2,"t":1782864012206,"i":"15158443354","cts":"1782864012206"},{"p":157.86,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443353","cts":"1782864012206"},{"p":157.87,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443352","cts":"1782864012206"},{"p":157.88,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443351","cts":"1782864012206"},{"p":157.89,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443350","cts":"1782864012206"},{"p":157.89,"v":172,"T":2,"O":2,"M":2,"t":1782864012206,"i":"15158443349","cts":"1782864012206"},{"p":157.9,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443348","cts":"1782864012206"},{"p":157.91,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443347","cts":"1782864012206"},{"p":157.92,"v":13,"T":2,"O":3,"M":2,"t":1782864012206,"i":"15158443346","cts":"1782864012206"}],"channel":"push.deal","ts":1782864012315}
2026-07-01T00:00:12.3536703Z {"symbol":"XBI_USDT","data":[{"p":158.36,"v":13,"T":1,"O":3,"M":2,"t":1782864012317,"i":"15158443452","cts":"1782864012317"},{"p":158.35,"v":13,"T":1,"O":3,"M":2,"t":1782864012316,"i":"15158443451","cts":"1782864012316"},{"p":158.34,"v":13,"T":1,"O":3,"M":2,"t":1782864012316,"i":"15158443450","cts":"1782864012316"},{"p":158.33,"v":13,"T":1,"O":3,"M":2,"t":1782864012316,"i":"15158443449","cts":"1782864012316"},{"p":158.32,"v":9,"T":1,"O":3,"M":2,"t":1782864012316,"i":"15158443448","cts":"1782864012316"},{"p":158.32,"v":4,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443447","cts":"1782864012316"},{"p":158.31,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443446","cts":"1782864012316"},{"p":158.3,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443445","cts":"1782864012316"},{"p":158.29,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443444","cts":"1782864012316"},{"p":158.28,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443443","cts":"1782864012316"},{"p":158.27,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443442","cts":"1782864012316"},{"p":158.26,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443441","cts":"1782864012316"},{"p":158.25,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443440","cts":"1782864012316"},{"p":158.24,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443439","cts":"1782864012316"},{"p":158.23,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443438","cts":"1782864012316"},{"p":158.22,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443437","cts":"1782864012316"},{"p":158.21,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443436","cts":"1782864012316"},{"p":158.2,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443435","cts":"1782864012316"},{"p":158.19,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443434","cts":"1782864012316"},{"p":158.18,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443433","cts":"1782864012316"},{"p":158.17,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443432","cts":"1782864012316"},{"p":158.16,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443431","cts":"1782864012316"},{"p":158.15,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443430","cts":"1782864012316"},{"p":158.14,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443429","cts":"1782864012316"},{"p":158.13,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443428","cts":"1782864012316"},{"p":158.12,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443427","cts":"1782864012316"},{"p":158.11,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443426","cts":"1782864012316"},{"p":158.1,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443425","cts":"1782864012316"},{"p":158.09,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443424","cts":"1782864012316"},{"p":158.08,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443423","cts":"1782864012316"},{"p":158.07,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443422","cts":"1782864012316"},{"p":158.06,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443421","cts":"1782864012316"},{"p":158.05,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443420","cts":"1782864012316"},{"p":158.04,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443419","cts":"1782864012316"},{"p":158.03,"v":13,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443418","cts":"1782864012316"},{"p":158.02,"v":4,"T":1,"O":2,"M":2,"t":1782864012316,"i":"15158443417","cts":"1782864012316"},{"p":158.02,"v":9,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443416","cts":"1782864012315"},{"p":158.01,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443415","cts":"1782864012315"},{"p":158,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443414","cts":"1782864012315"},{"p":157.99,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443413","cts":"1782864012315"},{"p":157.98,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443412","cts":"1782864012315"},{"p":157.97,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443411","cts":"1782864012315"},{"p":157.96,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443410","cts":"1782864012315"},{"p":157.95,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443409","cts":"1782864012315"},{"p":157.94,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443408","cts":"1782864012315"},{"p":157.93,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443407","cts":"1782864012315"},{"p":157.92,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443406","cts":"1782864012315"},{"p":157.9,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443405","cts":"1782864012315"},{"p":157.89,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443404","cts":"1782864012315"},{"p":157.86,"v":13,"T":1,"O":2,"M":2,"t":1782864012315,"i":"15158443403","cts":"1782864012315"}],"channel":"push.deal","ts":1782864012317}
2026-07-01T00:00:12.3778282Z {"symbol":"FCXSTOCK_USDT","data":[{"p":63.78,"v":177,"T":1,"O":1,"M":2,"t":1782864012168,"i":"15158443334","cts":"1782864012168"},{"p":63.78,"v":323,"T":1,"O":1,"M":2,"t":1782864012168,"i":"15158443333","cts":"1782864012168"},{"p":63.63,"v":255,"T":1,"O":1,"M":2,"t":1782864012168,"i":"15158443332","cts":"1782864012168"},{"p":63.63,"v":408,"T":1,"O":1,"M":2,"t":1782864012168,"i":"15158443331","cts":"1782864012168"},{"p":63.63,"v":430,"T":1,"O":1,"M":2,"t":1782864012168,"i":"15158443330","cts":"1782864012168"},{"p":63.63,"v":538,"T":1,"O":1,"M":2,"t":1782864012168,"i":"15158443329","cts":"1782864012168"},{"p":63.63,"v":391,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443328","cts":"1782864012167"},{"p":63.63,"v":473,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443327","cts":"1782864012167"},{"p":63.63,"v":454,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443326","cts":"1782864012167"},{"p":63.63,"v":481,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443325","cts":"1782864012167"},{"p":63.63,"v":406,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443324","cts":"1782864012167"},{"p":63.63,"v":93,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443323","cts":"1782864012167"},{"p":63.57,"v":259,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443322","cts":"1782864012167"},{"p":63.57,"v":107,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443321","cts":"1782864012167"},{"p":63.54,"v":434,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443320","cts":"1782864012167"},{"p":63.54,"v":66,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443319","cts":"1782864012167"},{"p":63.49,"v":278,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443318","cts":"1782864012167"},{"p":63.49,"v":397,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443317","cts":"1782864012167"},{"p":63.49,"v":283,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443316","cts":"1782864012167"},{"p":63.47,"v":308,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443315","cts":"1782864012167"},{"p":63.47,"v":31,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443314","cts":"1782864012167"},{"p":63.39,"v":308,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443313","cts":"1782864012167"},{"p":63.39,"v":192,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443312","cts":"1782864012167"},{"p":63.34,"v":352,"T":1,"O":1,"M":2,"t":1782864012167,"i":"15158443311","cts":"1782864012167"}],"channel":"push.deal","ts":1782864012168}
2026-07-01T00:00:12.3835882Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.67,"v":37,"T":1,"O":3,"M":2,"t":1782864012163,"i":"15158443309","cts":"1782864012163"}],"channel":"push.deal","ts":1782864012163}
2026-07-01T00:00:12.4056301Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114,"v":43,"T":2,"O":3,"M":2,"t":1782864012387,"i":"15158443466","cts":"1782864012387"}],"channel":"push.deal","ts":1782864012387}
2026-07-01T00:00:12.4134636Z {"symbol":"XMR_USDT","data":[{"p":303.98,"v":228,"T":1,"O":2,"M":2,"t":1782864012394,"i":"15158443495","cts":"1782864012394"}],"channel":"push.deal","ts":1782864012394}
2026-07-01T00:00:12.4210688Z {"symbol":"EDGE_USDT","data":[{"p":0.2858,"v":6,"T":1,"O":3,"M":2,"t":1782864012410,"i":"15158443501","cts":"1782864012410"}],"channel":"push.deal","ts":1782864012410}
2026-07-01T00:00:12.4252161Z {"symbol":"ICNT_USDT","data":[{"p":0.1803,"v":31,"T":1,"O":2,"M":2,"t":1782864012410,"i":"15158443500","cts":"1782864012410"}],"channel":"push.deal","ts":1782864012410}
2026-07-01T00:00:12.5117465Z {"symbol":"HYPE_USDT","data":[{"p":65.092,"v":750,"T":2,"O":3,"M":2,"t":1782864012503,"i":"15158443510","cts":"1782864012503"}],"channel":"push.deal","ts":1782864012503}
2026-07-01T00:00:12.5309490Z {"symbol":"SILVER_USDT","data":[{"p":58.46,"v":213,"T":1,"O":3,"M":2,"t":1782864012522,"i":"15158443513","cts":"1782864012522"}],"channel":"push.deal","ts":1782864012522}
2026-07-01T00:00:12.5376942Z {"symbol":"KAS_USDT","data":[{"p":0.02923,"v":1,"T":1,"O":1,"M":2,"t":1782864012526,"i":"15158443514","cts":"1782864012526"}],"channel":"push.deal","ts":1782864012526}
2026-07-01T00:00:12.5392354Z {"symbol":"OP_USDC","data":[{"p":0.0962,"v":151,"T":2,"O":3,"M":1,"t":1782864012528,"i":"15158443515","cts":"1782864012528"}],"channel":"push.deal","ts":1782864012528}
2026-07-01T00:00:12.5531795Z {"symbol":"XBI_USDT","data":[{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012531,"i":"15158443516","cts":"1782864012531"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012517,"i":"15158443512","cts":"1782864012517"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012504,"i":"15158443511","cts":"1782864012504"},{"p":158.35,"v":3,"T":2,"O":3,"M":2,"t":1782864012491,"i":"15158443509","cts":"1782864012491"},{"p":158.39,"v":10,"T":2,"O":3,"M":2,"t":1782864012491,"i":"15158443508","cts":"1782864012491"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864012477,"i":"15158443507","cts":"1782864012477"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864012462,"i":"15158443506","cts":"1782864012462"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864012449,"i":"15158443505","cts":"1782864012449"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864012435,"i":"15158443504","cts":"1782864012435"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864012418,"i":"15158443502","cts":"1782864012418"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864012405,"i":"15158443499","cts":"1782864012405"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864012392,"i":"15158443494","cts":"1782864012392"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864012378,"i":"15158443465","cts":"1782864012378"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864012363,"i":"15158443464","cts":"1782864012363"},{"p":158.39,"v":9,"T":2,"O":3,"M":2,"t":1782864012348,"i":"15158443463","cts":"1782864012348"},{"p":158.43,"v":4,"T":2,"O":3,"M":2,"t":1782864012348,"i":"15158443462","cts":"1782864012348"},{"p":158.43,"v":13,"T":2,"O":3,"M":2,"t":1782864012334,"i":"15158443461","cts":"1782864012334"},{"p":158.43,"v":13,"T":2,"O":3,"M":2,"t":1782864012321,"i":"15158443460","cts":"1782864012321"},{"p":158.43,"v":13,"T":1,"O":3,"M":2,"t":1782864012317,"i":"15158443459","cts":"1782864012317"},{"p":158.42,"v":13,"T":1,"O":3,"M":2,"t":1782864012317,"i":"15158443458","cts":"1782864012317"},{"p":158.41,"v":13,"T":1,"O":3,"M":2,"t":1782864012317,"i":"15158443457","cts":"1782864012317"},{"p":158.4,"v":13,"T":1,"O":3,"M":2,"t":1782864012317,"i":"15158443456","cts":"1782864012317"},{"p":158.39,"v":13,"T":1,"O":3,"M":2,"t":1782864012317,"i":"15158443455","cts":"1782864012317"},{"p":158.38,"v":13,"T":1,"O":3,"M":2,"t":1782864012317,"i":"15158443454","cts":"1782864012317"},{"p":158.37,"v":13,"T":1,"O":3,"M":2,"t":1782864012317,"i":"15158443453","cts":"1782864012317"}],"channel":"push.deal","ts":1782864012531}
2026-07-01T00:00:12.5571098Z {"symbol":"CCJSTOCK_USDT","data":[{"p":103.09,"v":286,"T":1,"O":3,"M":2,"t":1782864012543,"i":"15158443517","cts":"1782864012543"}],"channel":"push.deal","ts":1782864012543}
2026-07-01T00:00:12.5661339Z {"symbol":"RPL_USDT","data":[{"p":1.38,"v":119,"T":2,"O":3,"M":1,"t":1782864012552,"i":"15158443552","cts":"1782864012552"}],"channel":"push.deal","ts":1782864012552}
2026-07-01T00:00:12.5718346Z {"symbol":"SONIC_USDT","data":[{"p":0.02396,"v":549,"T":1,"O":3,"M":1,"t":1782864012560,"i":"15158443554","cts":"1782864012560"}],"channel":"push.deal","ts":1782864012560}
2026-07-01T00:00:12.5810241Z {"symbol":"MOVE_USDT","data":[{"p":0.01078,"v":1600,"T":1,"O":3,"M":1,"t":1782864012566,"i":"15158443555","cts":"1782864012566"}],"channel":"push.deal","ts":1782864012566}
2026-07-01T00:00:12.5869758Z {"symbol":"GRIFFAIN_USDT","data":[{"p":0.00853,"v":219,"T":1,"O":3,"M":1,"t":1782864012571,"i":"15158443557","cts":"1782864012571"}],"channel":"push.deal","ts":1782864012571}
2026-07-01T00:00:12.5892681Z {"symbol":"MELANIA_USDT","data":[{"p":0.07309,"v":1699,"T":2,"O":3,"M":1,"t":1782864012567,"i":"15158443556","cts":"1782864012567"}],"channel":"push.deal","ts":1782864012567}
2026-07-01T00:00:12.5916091Z {"symbol":"BABY_USDT","data":[{"p":0.01331,"v":87,"T":1,"O":3,"M":1,"t":1782864012575,"i":"15158443558","cts":"1782864012575"}],"channel":"push.deal","ts":1782864012575}
2026-07-01T00:00:12.6044801Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.7,"v":200,"T":2,"O":1,"M":2,"t":1782864012389,"i":"15158443493","cts":"1782864012389"},{"p":113.7,"v":273,"T":2,"O":1,"M":2,"t":1782864012389,"i":"15158443492","cts":"1782864012389"},{"p":113.7,"v":310,"T":2,"O":1,"M":2,"t":1782864012389,"i":"15158443491","cts":"1782864012389"},{"p":113.7,"v":348,"T":2,"O":1,"M":2,"t":1782864012389,"i":"15158443490","cts":"1782864012389"},{"p":113.7,"v":243,"T":2,"O":1,"M":2,"t":1782864012389,"i":"15158443489","cts":"1782864012389"},{"p":113.7,"v":255,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443488","cts":"1782864012388"},{"p":113.7,"v":189,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443487","cts":"1782864012388"},{"p":113.7,"v":228,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443486","cts":"1782864012388"},{"p":113.7,"v":43,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443485","cts":"1782864012388"},{"p":113.75,"v":270,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443484","cts":"1782864012388"},{"p":113.75,"v":230,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443483","cts":"1782864012388"},{"p":113.77,"v":103,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443482","cts":"1782864012388"},{"p":113.77,"v":207,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443481","cts":"1782864012388"},{"p":113.77,"v":300,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443480","cts":"1782864012388"},{"p":113.77,"v":300,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443479","cts":"1782864012388"},{"p":113.77,"v":90,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443478","cts":"1782864012388"},{"p":113.8,"v":212,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443477","cts":"1782864012388"},{"p":113.8,"v":208,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443476","cts":"1782864012388"},{"p":113.8,"v":270,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443475","cts":"1782864012388"},{"p":113.8,"v":237,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443474","cts":"1782864012388"},{"p":113.8,"v":310,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443473","cts":"1782864012388"},{"p":113.8,"v":148,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443472","cts":"1782864012388"},{"p":113.8,"v":50,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443471","cts":"1782864012388"},{"p":113.81,"v":60,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443470","cts":"1782864012388"},{"p":113.94,"v":64,"T":2,"O":1,"M":2,"t":1782864012388,"i":"15158443469","cts":"1782864012388"},{"p":113.94,"v":34,"T":2,"O":3,"M":2,"t":1782864012388,"i":"15158443468","cts":"1782864012388"},{"p":114,"v":226,"T":2,"O":3,"M":2,"t":1782864012388,"i":"15158443467","cts":"1782864012388"}],"channel":"push.deal","ts":1782864012389}
2026-07-01T00:00:12.6070076Z {"symbol":"NOT_USDC","data":[{"p":0.0003747,"v":42,"T":2,"O":3,"M":1,"t":1782864012594,"i":"15158443562","cts":"1782864012594"}],"channel":"push.deal","ts":1782864012594}
2026-07-01T00:00:12.6103529Z {"symbol":"ALUMINUM_USDT","data":[{"p":3085.12,"v":6,"T":2,"O":3,"M":1,"t":1782864012594,"i":"15158443561","cts":"1782864012594"}],"channel":"push.deal","ts":1782864012594}
2026-07-01T00:00:12.6120129Z {"symbol":"BBSTOCK_USDT","data":[{"p":12.62,"v":4,"T":2,"O":3,"M":1,"t":1782864012596,"i":"15158443563","cts":"1782864012596"}],"channel":"push.deal","ts":1782864012596}
2026-07-01T00:00:12.6127879Z {"symbol":"XMR_USDT","data":[{"p":304.01,"v":19,"T":1,"O":3,"M":2,"t":1782864012394,"i":"15158443498","cts":"1782864012394"},{"p":304,"v":11,"T":1,"O":2,"M":2,"t":1782864012394,"i":"15158443497","cts":"1782864012394"},{"p":303.99,"v":68,"T":1,"O":2,"M":2,"t":1782864012394,"i":"15158443496","cts":"1782864012394"}],"channel":"push.deal","ts":1782864012394}
2026-07-01T00:00:12.6136302Z {"symbol":"PLSTOCK_USDT","data":[{"p":33.31,"v":5,"T":1,"O":3,"M":1,"t":1782864012597,"i":"15158443565","cts":"1782864012597"}],"channel":"push.deal","ts":1782864012597}
2026-07-01T00:00:12.6136305Z {"symbol":"RIVNSTOCK_USDT","data":[{"p":17.38,"v":6,"T":1,"O":3,"M":1,"t":1782864012599,"i":"15158443566","cts":"1782864012599"}],"channel":"push.deal","ts":1782864012599}
2026-07-01T00:00:12.6136308Z {"symbol":"HYUNDAISTOCK_USDT","data":[{"p":324.93,"v":3,"T":2,"O":3,"M":1,"t":1782864012600,"i":"15158443568","cts":"1782864012600"}],"channel":"push.deal","ts":1782864012600}
2026-07-01T00:00:12.6144461Z {"symbol":"ZINC_USDT","data":[{"p":3525.48,"v":5,"T":2,"O":3,"M":1,"t":1782864012599,"i":"15158443567","cts":"1782864012599"}],"channel":"push.deal","ts":1782864012599}
2026-07-01T00:00:12.6151016Z {"symbol":"AXTISTOCK_USDT","data":[{"p":72.05,"v":27,"T":1,"O":3,"M":1,"t":1782864012602,"i":"15158443571","cts":"1782864012602"}],"channel":"push.deal","ts":1782864012602}
2026-07-01T00:00:12.6166143Z {"symbol":"TWLOSTOCK_USDT","data":[{"p":205.95,"v":7,"T":2,"O":3,"M":1,"t":1782864012602,"i":"15158443570","cts":"1782864012602"}],"channel":"push.deal","ts":1782864012602}
2026-07-01T00:00:12.6176597Z {"symbol":"ORDI_USDT","data":[{"p":3.66,"v":101,"T":1,"O":2,"M":2,"t":1782864012601,"i":"15158443569","cts":"1782864012601"}],"channel":"push.deal","ts":1782864012601}
2026-07-01T00:00:12.6326153Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":131,"T":1,"O":3,"M":2,"t":1782864012422,"i":"15158443503","cts":"1782864012422"}],"channel":"push.deal","ts":1782864012422}
2026-07-01T00:00:12.6443833Z {"symbol":"EDGE_USDT","data":[{"p":0.286,"v":6,"T":2,"O":3,"M":2,"t":1782864012633,"i":"15158443575","cts":"1782864012633"}],"channel":"push.deal","ts":1782864012633}
2026-07-01T00:00:12.6509591Z {"symbol":"SLP_USDT","data":[{"p":0.0004509,"v":23175,"T":2,"O":3,"M":1,"t":1782864012637,"i":"15158443576","cts":"1782864012637"}],"channel":"push.deal","ts":1782864012637}
2026-07-01T00:00:12.6549744Z {"symbol":"ZETA_USDT","data":[{"p":0.03409,"v":37,"T":2,"O":3,"M":1,"t":1782864012640,"i":"15158443577","cts":"1782864012640"}],"channel":"push.deal","ts":1782864012640}
2026-07-01T00:00:12.6598897Z {"symbol":"XRP_USDT","data":[{"p":1.0397,"v":240,"T":1,"O":1,"M":2,"t":1782864012649,"i":"15158443579","cts":"1782864012649"}],"channel":"push.deal","ts":1782864012649}
2026-07-01T00:00:12.6783976Z {"symbol":"VELVET_USDT","data":[{"p":1.6384,"v":3,"T":1,"O":2,"M":2,"t":1782864012290,"i":"15158443399","cts":"1782864012290"}],"channel":"push.deal","ts":1782864012290}
2026-07-01T00:00:12.6854110Z {"symbol":"BTC_USD1","data":[{"p":58609,"v":2,"T":2,"O":3,"M":1,"t":1782864012675,"i":"15158443583","cts":"1782864012675"}],"channel":"push.deal","ts":1782864012675}
2026-07-01T00:00:12.6890948Z {"symbol":"EWT_USDT","data":[{"p":108.77,"v":8,"T":1,"O":3,"M":1,"t":1782864012678,"i":"15158443584","cts":"1782864012678"}],"channel":"push.deal","ts":1782864012678}
2026-07-01T00:00:12.6898619Z {"symbol":"NXPC_USDT","data":[{"p":0.2649,"v":69,"T":1,"O":3,"M":1,"t":1782864012679,"i":"15158443586","cts":"1782864012679"}],"channel":"push.deal","ts":1782864012679}
2026-07-01T00:00:12.6928449Z {"symbol":"PENGU_USDC","data":[{"p":0.006,"v":202,"T":1,"O":3,"M":1,"t":1782864012679,"i":"15158443585","cts":"1782864012679"}],"channel":"push.deal","ts":1782864012679}
2026-07-01T00:00:12.6977897Z {"symbol":"B_USDT","data":[{"p":0.2115,"v":6,"T":1,"O":3,"M":1,"t":1782864012683,"i":"15158443587","cts":"1782864012683"}],"channel":"push.deal","ts":1782864012683}
2026-07-01T00:00:12.7123211Z {"symbol":"ZEC_USDC","data":[{"p":398.67,"v":73,"T":1,"O":3,"M":2,"t":1782864012698,"i":"15158443589","cts":"1782864012698"}],"channel":"push.deal","ts":1782864012698}
2026-07-01T00:00:12.7210364Z {"symbol":"AMCSTOCK_USDT","data":[{"p":1.9253,"v":4,"T":1,"O":3,"M":1,"t":1782864012707,"i":"15158443595","cts":"1782864012707"}],"channel":"push.deal","ts":1782864012707}
2026-07-01T00:00:12.7327920Z {"symbol":"NEMSTOCK_USDT","data":[{"p":92.86,"v":410,"T":1,"O":3,"M":2,"t":1782864012721,"i":"15158443597","cts":"1782864012721"}],"channel":"push.deal","ts":1782864012721}
2026-07-01T00:00:12.7418325Z {"symbol":"GAS_USDT","data":[{"p":1.046,"v":14,"T":1,"O":3,"M":1,"t":1782864012736,"i":"15158443603","cts":"1782864012736"}],"channel":"push.deal","ts":1782864012736}
2026-07-01T00:00:12.7423892Z {"symbol":"TLM_USDT","data":[{"p":0.000841,"v":11766,"T":2,"O":3,"M":1,"t":1782864012735,"i":"15158443602","cts":"1782864012735"}],"channel":"push.deal","ts":1782864012735}
2026-07-01T00:00:12.7424921Z {"symbol":"CHZ_USDT","data":[{"p":0.01783,"v":346,"T":2,"O":3,"M":1,"t":1782864012737,"i":"15158443604","cts":"1782864012737"}],"channel":"push.deal","ts":1782864012737}
2026-07-01T00:00:12.7445229Z {"symbol":"BICO_USDT","data":[{"p":0.01603,"v":1187,"T":2,"O":3,"M":1,"t":1782864012737,"i":"15158443605","cts":"1782864012737"}],"channel":"push.deal","ts":1782864012737}
2026-07-01T00:00:12.7575966Z {"symbol":"XBI_USDT","data":[{"p":158.31,"v":13,"T":2,"O":3,"M":2,"t":1782864012739,"i":"15158443606","cts":"1782864012739"},{"p":158.31,"v":13,"T":2,"O":3,"M":2,"t":1782864012726,"i":"15158443601","cts":"1782864012726"},{"p":158.31,"v":13,"T":2,"O":3,"M":2,"t":1782864012713,"i":"15158443596","cts":"1782864012713"},{"p":158.31,"v":13,"T":2,"O":3,"M":2,"t":1782864012700,"i":"15158443594","cts":"1782864012700"},{"p":158.31,"v":13,"T":2,"O":3,"M":2,"t":1782864012687,"i":"15158443588","cts":"1782864012687"},{"p":158.31,"v":13,"T":2,"O":3,"M":2,"t":1782864012673,"i":"15158443582","cts":"1782864012673"},{"p":158.31,"v":8,"T":2,"O":3,"M":2,"t":1782864012658,"i":"15158443581","cts":"1782864012658"},{"p":158.35,"v":5,"T":2,"O":3,"M":2,"t":1782864012658,"i":"15158443580","cts":"1782864012658"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012644,"i":"15158443578","cts":"1782864012644"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012633,"i":"15158443574","cts":"1782864012633"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012620,"i":"15158443573","cts":"1782864012620"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012605,"i":"15158443572","cts":"1782864012605"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012594,"i":"15158443560","cts":"1782864012594"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012580,"i":"15158443559","cts":"1782864012580"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012559,"i":"15158443553","cts":"1782864012559"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864012545,"i":"15158443551","cts":"1782864012545"}],"channel":"push.deal","ts":1782864012739}
2026-07-01T00:00:12.7575984Z {"symbol":"CCJSTOCK_USDT","data":[{"p":103.48,"v":262,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443550","cts":"1782864012544"},{"p":103.48,"v":123,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443549","cts":"1782864012544"},{"p":103.4,"v":80,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443548","cts":"1782864012544"},{"p":103.4,"v":20,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443547","cts":"1782864012544"},{"p":103.4,"v":100,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443546","cts":"1782864012544"},{"p":103.3,"v":200,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443545","cts":"1782864012544"},{"p":103.3,"v":33,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443544","cts":"1782864012544"},{"p":103.3,"v":67,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443543","cts":"1782864012544"},{"p":103.29,"v":190,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443542","cts":"1782864012544"},{"p":103.29,"v":29,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443541","cts":"1782864012544"},{"p":103.2,"v":198,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443540","cts":"1782864012544"},{"p":103.2,"v":2,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443539","cts":"1782864012544"},{"p":103.2,"v":274,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443538","cts":"1782864012544"},{"p":103.2,"v":29,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443537","cts":"1782864012544"},{"p":103.2,"v":100,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443536","cts":"1782864012544"},{"p":103.17,"v":70,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443535","cts":"1782864012544"},{"p":103.17,"v":150,"T":1,"O":1,"M":2,"t":1782864012544,"i":"15158443534","cts":"1782864012544"},{"p":103.17,"v":228,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443533","cts":"1782864012543"},{"p":103.17,"v":273,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443532","cts":"1782864012543"},{"p":103.17,"v":197,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443531","cts":"1782864012543"},{"p":103.17,"v":225,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443530","cts":"1782864012543"},{"p":103.17,"v":325,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443529","cts":"1782864012543"},{"p":103.17,"v":262,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443528","cts":"1782864012543"},{"p":103.17,"v":216,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443527","cts":"1782864012543"},{"p":103.17,"v":239,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443526","cts":"1782864012543"},{"p":103.17,"v":212,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443525","cts":"1782864012543"},{"p":103.17,"v":96,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443524","cts":"1782864012543"},{"p":103.13,"v":116,"T":1,"O":1,"M":2,"t":1782864012543,"i":"15158443523","cts":"1782864012543"},{"p":103.13,"v":202,"T":1,"O":3,"M":2,"t":1782864012543,"i":"15158443522","cts":"1782864012543"},{"p":103.1,"v":33,"T":1,"O":3,"M":2,"t":1782864012543,"i":"15158443521","cts":"1782864012543"},{"p":103.1,"v":82,"T":1,"O":3,"M":2,"t":1782864012543,"i":"15158443520","cts":"1782864012543"},{"p":103.1,"v":14,"T":1,"O":3,"M":2,"t":1782864012543,"i":"15158443519","cts":"1782864012543"},{"p":103.09,"v":249,"T":1,"O":3,"M":2,"t":1782864012543,"i":"15158443518","cts":"1782864012543"}],"channel":"push.deal","ts":1782864012544}
2026-07-01T00:00:12.7852746Z {"symbol":"HAEDAL_USDT","data":[{"p":0.01572,"v":94,"T":2,"O":3,"M":1,"t":1782864012772,"i":"15158443608","cts":"1782864012772"}],"channel":"push.deal","ts":1782864012772}
2026-07-01T00:00:12.7978285Z {"symbol":"AMP_USDT","data":[{"p":0.000437,"v":13,"T":1,"O":2,"M":2,"t":1782864012786,"i":"15158443609","cts":"1782864012786"}],"channel":"push.deal","ts":1782864012786}
2026-07-01T00:00:12.8341637Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.59,"v":37,"T":1,"O":3,"M":2,"t":1782864012821,"i":"15158443610","cts":"1782864012821"}],"channel":"push.deal","ts":1782864012821}
2026-07-01T00:00:12.8874745Z {"symbol":"ORDI_USDT","data":[{"p":3.662,"v":2740,"T":1,"O":3,"M":2,"t":1782864012873,"i":"15158443630","cts":"1782864012873"}],"channel":"push.deal","ts":1782864012873}
2026-07-01T00:00:12.9108387Z {"symbol":"ZEC_USDC","data":[{"p":398.7,"v":53,"T":1,"O":1,"M":2,"t":1782864012698,"i":"15158443592","cts":"1782864012698"},{"p":398.69,"v":64,"T":1,"O":3,"M":2,"t":1782864012698,"i":"15158443591","cts":"1782864012698"},{"p":398.68,"v":111,"T":1,"O":3,"M":2,"t":1782864012698,"i":"15158443590","cts":"1782864012698"}],"channel":"push.deal","ts":1782864012698}
2026-07-01T00:00:12.9116550Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":174,"T":1,"O":3,"M":2,"t":1782864012699,"i":"15158443593","cts":"1782864012699"}],"channel":"push.deal","ts":1782864012699}
2026-07-01T00:00:12.9207225Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.7,"v":288,"T":2,"O":3,"M":2,"t":1782864012904,"i":"15158443631","cts":"1782864012904"}],"channel":"push.deal","ts":1782864012904}
2026-07-01T00:00:12.9261358Z {"symbol":"AZNSTOCK_USDT","data":[{"p":188.11,"v":4,"T":1,"O":3,"M":1,"t":1782864012914,"i":"15158443654","cts":"1782864012914"}],"channel":"push.deal","ts":1782864012914}
2026-07-01T00:00:12.9343183Z {"symbol":"NEMSTOCK_USDT","data":[{"p":92.86,"v":154,"T":1,"O":1,"M":2,"t":1782864012721,"i":"15158443600","cts":"1782864012721"},{"p":92.86,"v":381,"T":1,"O":3,"M":2,"t":1782864012721,"i":"15158443599","cts":"1782864012721"},{"p":92.86,"v":349,"T":1,"O":3,"M":2,"t":1782864012721,"i":"15158443598","cts":"1782864012721"}],"channel":"push.deal","ts":1782864012721}
2026-07-01T00:00:12.9604679Z {"symbol":"XBI_USDT","data":[{"p":158.59,"v":13,"T":1,"O":2,"M":2,"t":1782864012837,"i":"15158443629","cts":"1782864012837"},{"p":158.58,"v":13,"T":1,"O":2,"M":2,"t":1782864012837,"i":"15158443628","cts":"1782864012837"},{"p":158.57,"v":8,"T":1,"O":2,"M":2,"t":1782864012837,"i":"15158443627","cts":"1782864012837"},{"p":158.57,"v":5,"T":1,"O":2,"M":2,"t":1782864012837,"i":"15158443626","cts":"1782864012837"},{"p":158.56,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443625","cts":"1782864012836"},{"p":158.55,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443624","cts":"1782864012836"},{"p":158.54,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443623","cts":"1782864012836"},{"p":158.53,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443622","cts":"1782864012836"},{"p":158.52,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443621","cts":"1782864012836"},{"p":158.51,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443620","cts":"1782864012836"},{"p":158.5,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443619","cts":"1782864012836"},{"p":158.49,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443618","cts":"1782864012836"},{"p":158.48,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443617","cts":"1782864012836"},{"p":158.47,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443616","cts":"1782864012836"},{"p":158.46,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443615","cts":"1782864012836"},{"p":158.45,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443614","cts":"1782864012836"},{"p":158.44,"v":13,"T":1,"O":2,"M":2,"t":1782864012836,"i":"15158443613","cts":"1782864012836"},{"p":158.31,"v":13,"T":2,"O":3,"M":2,"t":1782864012752,"i":"15158443607","cts":"1782864012752"}],"channel":"push.deal","ts":1782864012837}
2026-07-01T00:00:12.9672492Z {"symbol":"ORCA_USDT","data":[{"p":1.169,"v":1,"T":2,"O":3,"M":2,"t":1782864012961,"i":"15158443655","cts":"1782864012961"}],"channel":"push.deal","ts":1782864012961}
2026-07-01T00:00:12.9691294Z {"symbol":"XNY_USDT","data":[{"p":0.006856,"v":75,"T":2,"O":2,"M":2,"t":1782864012961,"i":"15158443656","cts":"1782864012961"}],"channel":"push.deal","ts":1782864012961}
2026-07-01T00:00:12.9846972Z {"symbol":"BTX_USDT","data":[{"p":0.01605,"v":36,"T":1,"O":3,"M":1,"t":1782864012981,"i":"15158443659","cts":"1782864012981"}],"channel":"push.deal","ts":1782864012981}
2026-07-01T00:00:12.9847215Z {"symbol":"NOWSTOCK_USDT","data":[{"p":99.51,"v":13,"T":1,"O":3,"M":1,"t":1782864012975,"i":"15158443657","cts":"1782864012975"}],"channel":"push.deal","ts":1782864012975}
2026-07-01T00:00:12.9851400Z {"symbol":"ELSA_USDT","data":[{"p":0.04188,"v":29,"T":2,"O":3,"M":1,"t":1782864012981,"i":"15158443658","cts":"1782864012981"}],"channel":"push.deal","ts":1782864012981}
2026-07-01T00:00:13.0358967Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.83,"v":43,"T":1,"O":3,"M":2,"t":1782864012821,"i":"15158443612","cts":"1782864012821"},{"p":579.71,"v":50,"T":1,"O":3,"M":2,"t":1782864012821,"i":"15158443611","cts":"1782864012821"}],"channel":"push.deal","ts":1782864012821}
2026-07-01T00:00:13.0431077Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":86.95,"v":134,"T":2,"O":3,"M":2,"t":1782864013029,"i":"15158443660","cts":"1782864013029"}],"channel":"push.deal","ts":1782864013029}
2026-07-01T00:00:13.0561375Z {"symbol":"OPG_USDT","data":[{"p":0.1297,"v":275,"T":2,"O":1,"M":2,"t":1782864013042,"i":"15158443666","cts":"1782864013042"}],"channel":"push.deal","ts":1782864013042}
2026-07-01T00:00:13.0648502Z {"symbol":"EBAYSTOCK_USDT","data":[{"p":111.45,"v":12,"T":1,"O":3,"M":1,"t":1782864013058,"i":"15158443667","cts":"1782864013058"}],"channel":"push.deal","ts":1782864013058}
2026-07-01T00:00:13.0773229Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":6,"T":2,"O":3,"M":1,"t":1782864013067,"i":"15158443692","cts":"1782864013067"}],"channel":"push.deal","ts":1782864013067}
2026-07-01T00:00:13.0799477Z {"symbol":"CCJSTOCK_USDT","data":[{"p":103.48,"v":115,"T":1,"O":3,"M":2,"t":1782864013066,"i":"15158443668","cts":"1782864013066"}],"channel":"push.deal","ts":1782864013066}
2026-07-01T00:00:13.0820758Z {"symbol":"GESTOCK_USDT","data":[{"p":373.37,"v":22,"T":1,"O":3,"M":1,"t":1782864013070,"i":"15158443695","cts":"1782864013070"}],"channel":"push.deal","ts":1782864013070}
2026-07-01T00:00:13.0865844Z {"symbol":"EWJ_USDT","data":[{"p":93.68,"v":19,"T":1,"O":3,"M":1,"t":1782864013073,"i":"15158443698","cts":"1782864013073"}],"channel":"push.deal","ts":1782864013073}
2026-07-01T00:00:13.0867438Z {"symbol":"FRAX_USDT","data":[{"p":0.2291,"v":49,"T":2,"O":3,"M":1,"t":1782864013070,"i":"15158443694","cts":"1782864013070"}],"channel":"push.deal","ts":1782864013070}
2026-07-01T00:00:13.0902567Z {"symbol":"THE_USDT","data":[{"p":0.05,"v":122,"T":1,"O":3,"M":1,"t":1782864013076,"i":"15158443699","cts":"1782864013076"}],"channel":"push.deal","ts":1782864013076}
2026-07-01T00:00:13.0902589Z {"symbol":"TSMSTOCK_USDT","data":[{"p":476.79,"v":3,"T":1,"O":3,"M":1,"t":1782864013070,"i":"15158443696","cts":"1782864013070"}],"channel":"push.deal","ts":1782864013070}
2026-07-01T00:00:13.0910076Z {"symbol":"1000000BABYDOGE_USDT","data":[{"p":0.0002859,"v":64,"T":2,"O":3,"M":1,"t":1782864013079,"i":"15158443700","cts":"1782864013079"}],"channel":"push.deal","ts":1782864013079}
2026-07-01T00:00:13.0927950Z {"symbol":"RLC_USDT","data":[{"p":0.2835,"v":36,"T":2,"O":3,"M":1,"t":1782864013081,"i":"15158443701","cts":"1782864013081"}],"channel":"push.deal","ts":1782864013081}
2026-07-01T00:00:13.0935674Z {"symbol":"PYTH_USDT","data":[{"p":0.03745,"v":34,"T":1,"O":3,"M":1,"t":1782864013081,"i":"15158443702","cts":"1782864013081"}],"channel":"push.deal","ts":1782864013081}
2026-07-01T00:00:13.0991827Z {"symbol":"CFX_USDT","data":[{"p":0.04261,"v":407,"T":2,"O":3,"M":1,"t":1782864013073,"i":"15158443697","cts":"1782864013073"}],"channel":"push.deal","ts":1782864013073}
2026-07-01T00:00:13.1012595Z {"symbol":"BOBA_USDT","data":[{"p":0.01974,"v":360,"T":1,"O":3,"M":1,"t":1782864013090,"i":"15158443703","cts":"1782864013090"}],"channel":"push.deal","ts":1782864013090}
2026-07-01T00:00:13.1041157Z {"symbol":"DOT_USDT","data":[{"p":0.821,"v":65,"T":2,"O":3,"M":1,"t":1782864013090,"i":"15158443704","cts":"1782864013090"}],"channel":"push.deal","ts":1782864013090}
2026-07-01T00:00:13.1047689Z {"symbol":"AXS_USDT","data":[{"p":0.962,"v":6,"T":2,"O":3,"M":1,"t":1782864013091,"i":"15158443705","cts":"1782864013091"}],"channel":"push.deal","ts":1782864013091}
2026-07-01T00:00:13.1093507Z {"symbol":"ETH_USDT","data":[{"p":1572.03,"v":4,"T":1,"O":3,"M":1,"t":1782864013096,"i":"15158443706","cts":"1782864013096"}],"channel":"push.deal","ts":1782864013096}
2026-07-01T00:00:13.1111796Z {"symbol":"ORDER_USDT","data":[{"p":0.03314,"v":42,"T":2,"O":3,"M":1,"t":1782864013100,"i":"15158443709","cts":"1782864013100"}],"channel":"push.deal","ts":1782864013100}
2026-07-01T00:00:13.1171084Z {"symbol":"RED_USDT","data":[{"p":0.0899,"v":69,"T":1,"O":3,"M":1,"t":1782864013098,"i":"15158443708","cts":"1782864013098"}],"channel":"push.deal","ts":1782864013098}
2026-07-01T00:00:13.1207731Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.59,"v":337,"T":2,"O":1,"M":2,"t":1782864012905,"i":"15158443653","cts":"1782864012905"},{"p":113.59,"v":282,"T":2,"O":1,"M":2,"t":1782864012905,"i":"15158443652","cts":"1782864012905"},{"p":113.59,"v":296,"T":2,"O":1,"M":2,"t":1782864012905,"i":"15158443651","cts":"1782864012905"},{"p":113.59,"v":242,"T":2,"O":1,"M":2,"t":1782864012905,"i":"15158443650","cts":"1782864012905"},{"p":113.59,"v":261,"T":2,"O":1,"M":2,"t":1782864012905,"i":"15158443649","cts":"1782864012905"},{"p":113.59,"v":324,"T":2,"O":1,"M":2,"t":1782864012905,"i":"15158443648","cts":"1782864012905"},{"p":113.59,"v":302,"T":2,"O":1,"M":2,"t":1782864012905,"i":"15158443647","cts":"1782864012905"},{"p":113.59,"v":328,"T":2,"O":1,"M":2,"t":1782864012905,"i":"15158443646","cts":"1782864012905"},{"p":113.59,"v":80,"T":2,"O":1,"M":2,"t":1782864012905,"i":"15158443645","cts":"1782864012905"},{"p":113.6,"v":44,"T":2,"O":1,"M":2,"t":1782864012905,"i":"15158443644","cts":"1782864012905"},{"p":113.6,"v":44,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443643","cts":"1782864012904"},{"p":113.7,"v":113,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443642","cts":"1782864012904"},{"p":113.7,"v":304,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443641","cts":"1782864012904"},{"p":113.7,"v":318,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443640","cts":"1782864012904"},{"p":113.7,"v":212,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443639","cts":"1782864012904"},{"p":113.7,"v":230,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443638","cts":"1782864012904"},{"p":113.7,"v":197,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443637","cts":"1782864012904"},{"p":113.7,"v":257,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443636","cts":"1782864012904"},{"p":113.7,"v":234,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443635","cts":"1782864012904"},{"p":113.7,"v":250,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443634","cts":"1782864012904"},{"p":113.7,"v":204,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443633","cts":"1782864012904"},{"p":113.7,"v":304,"T":2,"O":1,"M":2,"t":1782864012904,"i":"15158443632","cts":"1782864012904"}],"channel":"push.deal","ts":1782864012905}
2026-07-01T00:00:13.1255598Z {"symbol":"NEIROCTO_USDC","data":[{"p":0.00006127,"v":19,"T":1,"O":3,"M":1,"t":1782864013114,"i":"15158443710","cts":"1782864013114"}],"channel":"push.deal","ts":1782864013114}
2026-07-01T00:00:13.1381319Z {"symbol":"PUMPFUN_USDT","data":[{"p":0.001416,"v":76,"T":1,"O":3,"M":1,"t":1782864013125,"i":"15158443713","cts":"1782864013125"}],"channel":"push.deal","ts":1782864013125}
2026-07-01T00:00:13.1381341Z {"symbol":"POL_USDC","data":[{"p":0.0682,"v":29,"T":2,"O":3,"M":1,"t":1782864013124,"i":"15158443711","cts":"1782864013124"}],"channel":"push.deal","ts":1782864013124}
2026-07-01T00:00:13.1405544Z {"symbol":"DOOD_USDT","data":[{"p":0.00142,"v":94,"T":1,"O":3,"M":1,"t":1782864013125,"i":"15158443712","cts":"1782864013125"}],"channel":"push.deal","ts":1782864013125}
2026-07-01T00:00:13.1405570Z {"symbol":"WENSTOCK_USDT","data":[{"p":8.173,"v":11,"T":2,"O":3,"M":1,"t":1782864013125,"i":"15158443714","cts":"1782864013125"}],"channel":"push.deal","ts":1782864013125}
2026-07-01T00:00:13.1412684Z {"symbol":"TAKE_USDT","data":[{"p":0.0157,"v":98,"T":2,"O":3,"M":1,"t":1782864013128,"i":"15158443715","cts":"1782864013128"}],"channel":"push.deal","ts":1782864013128}
2026-07-01T00:00:13.1416648Z {"symbol":"TROLLSOL_USDT","data":[{"p":0.05274,"v":4,"T":1,"O":3,"M":1,"t":1782864013130,"i":"15158443717","cts":"1782864013130"}],"channel":"push.deal","ts":1782864013130}
2026-07-01T00:00:13.1417650Z {"symbol":"MAMO_USDT","data":[{"p":0.00773,"v":113,"T":1,"O":3,"M":1,"t":1782864013129,"i":"15158443716","cts":"1782864013129"}],"channel":"push.deal","ts":1782864013129}
2026-07-01T00:00:13.1424144Z {"symbol":"MANTA_USDT","data":[{"p":0.06565,"v":761,"T":1,"O":3,"M":2,"t":1782864013130,"i":"15158443718","cts":"1782864013130"}],"channel":"push.deal","ts":1782864013130}
2026-07-01T00:00:13.1496743Z {"symbol":"PAXG_USDC","data":[{"p":4001.54,"v":2,"T":2,"O":3,"M":1,"t":1782864013137,"i":"15158443720","cts":"1782864013137"}],"channel":"push.deal","ts":1782864013137}
2026-07-01T00:00:13.1517811Z {"symbol":"METASTOCK_USDT","data":[{"p":562.47,"v":11,"T":2,"O":3,"M":1,"t":1782864013133,"i":"15158443719","cts":"1782864013133"}],"channel":"push.deal","ts":1782864013133}
2026-07-01T00:00:13.1529521Z {"symbol":"INTCSTOCK_USDT","data":[{"p":139.5,"v":10,"T":1,"O":3,"M":1,"t":1782864013139,"i":"15158443721","cts":"1782864013139"}],"channel":"push.deal","ts":1782864013139}
2026-07-01T00:00:13.1549585Z {"symbol":"NICKEL_USDT","data":[{"p":16250.75,"v":352,"T":2,"O":2,"M":2,"t":1782864013140,"i":"15158443722","cts":"1782864013140"}],"channel":"push.deal","ts":1782864013140}
2026-07-01T00:00:13.1625474Z {"symbol":"ICNT_USDC","data":[{"p":0.1799,"v":4,"T":2,"O":3,"M":1,"t":1782864013155,"i":"15158443725","cts":"1782864013155"}],"channel":"push.deal","ts":1782864013155}
2026-07-01T00:00:13.1625486Z {"symbol":"RECALL_USDT","data":[{"p":0.02977,"v":208,"T":1,"O":3,"M":1,"t":1782864013155,"i":"15158443726","cts":"1782864013155"}],"channel":"push.deal","ts":1782864013155}
2026-07-01T00:00:13.1636507Z {"symbol":"BEAT_USDT","data":[{"p":2.918,"v":7,"T":1,"O":3,"M":1,"t":1782864013155,"i":"15158443727","cts":"1782864013155"}],"channel":"push.deal","ts":1782864013155}
2026-07-01T00:00:13.1733715Z {"symbol":"FLOW_USDT","data":[{"p":0.02692,"v":5082,"T":2,"O":3,"M":1,"t":1782864013162,"i":"15158443729","cts":"1782864013162"}],"channel":"push.deal","ts":1782864013162}
2026-07-01T00:00:13.1736288Z {"symbol":"ADBESTOCK_USDT","data":[{"p":204.92,"v":8,"T":2,"O":3,"M":1,"t":1782864013162,"i":"15158443730","cts":"1782864013162"}],"channel":"push.deal","ts":1782864013162}
2026-07-01T00:00:13.1808497Z {"symbol":"IMX_USDT","data":[{"p":0.114,"v":132,"T":1,"O":3,"M":1,"t":1782864013162,"i":"15158443731","cts":"1782864013162"}],"channel":"push.deal","ts":1782864013162}
2026-07-01T00:00:13.1816820Z {"symbol":"C98_USDT","data":[{"p":0.0121,"v":1546,"T":1,"O":3,"M":1,"t":1782864013162,"i":"15158443728","cts":"1782864013162"}],"channel":"push.deal","ts":1782864013162}
2026-07-01T00:00:13.1849949Z {"symbol":"EDU_USDT","data":[{"p":0.0296,"v":216,"T":1,"O":3,"M":1,"t":1782864013167,"i":"15158443732","cts":"1782864013167"}],"channel":"push.deal","ts":1782864013167}
2026-07-01T00:00:13.1869863Z {"symbol":"PROM_USDT","data":[{"p":1.098,"v":11,"T":2,"O":3,"M":1,"t":1782864013176,"i":"15158443737","cts":"1782864013176"}],"channel":"push.deal","ts":1782864013176}
2026-07-01T00:00:13.1899190Z {"symbol":"CKB_USDT","data":[{"p":0.000873,"v":22,"T":1,"O":3,"M":1,"t":1782864013175,"i":"15158443735","cts":"1782864013175"}],"channel":"push.deal","ts":1782864013175}
2026-07-01T00:00:13.1899245Z {"symbol":"ETHW_USDT","data":[{"p":0.2201,"v":275,"T":2,"O":3,"M":1,"t":1782864013170,"i":"15158443733","cts":"1782864013170"}],"channel":"push.deal","ts":1782864013170}
2026-07-01T00:00:13.1899250Z {"symbol":"GMT_USDT","data":[{"p":0.00732,"v":93,"T":2,"O":3,"M":1,"t":1782864013172,"i":"15158443734","cts":"1782864013172"}],"channel":"push.deal","ts":1782864013172}
2026-07-01T00:00:13.2029781Z {"symbol":"RAVE_USDT","data":[{"p":0.3204,"v":4,"T":2,"O":3,"M":1,"t":1782864013198,"i":"15158443738","cts":"1782864013198"}],"channel":"push.deal","ts":1782864013198}
2026-07-01T00:00:13.2443205Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":85.98,"v":252,"T":2,"O":1,"M":2,"t":1782864013029,"i":"15158443665","cts":"1782864013029"},{"p":85.98,"v":441,"T":2,"O":1,"M":2,"t":1782864013029,"i":"15158443664","cts":"1782864013029"},{"p":85.98,"v":424,"T":2,"O":3,"M":2,"t":1782864013029,"i":"15158443663","cts":"1782864013029"},{"p":85.98,"v":156,"T":2,"O":3,"M":2,"t":1782864013029,"i":"15158443662","cts":"1782864013029"},{"p":86.4,"v":107,"T":2,"O":3,"M":2,"t":1782864013029,"i":"15158443661","cts":"1782864013029"}],"channel":"push.deal","ts":1782864013029}
2026-07-01T00:00:13.2534696Z {"symbol":"OPG_USDT","data":[{"p":0.1297,"v":18,"T":1,"O":3,"M":2,"t":1782864013226,"i":"15158443739","cts":"1782864013226"}],"channel":"push.deal","ts":1782864013226}
2026-07-01T00:00:13.2607482Z {"symbol":"ASTER_USDT","data":[{"p":0.6229,"v":15,"T":2,"O":3,"M":1,"t":1782864013254,"i":"15158443740","cts":"1782864013254"}],"channel":"push.deal","ts":1782864013254}
2026-07-01T00:00:13.2694296Z {"symbol":"CORE_USDT","data":[{"p":0.02515,"v":793,"T":1,"O":3,"M":1,"t":1782864013264,"i":"15158443742","cts":"1782864013264"}],"channel":"push.deal","ts":1782864013264}
2026-07-01T00:00:13.2697208Z {"symbol":"CRV_USDT","data":[{"p":0.1845,"v":538,"T":2,"O":3,"M":1,"t":1782864013264,"i":"15158443743","cts":"1782864013264"}],"channel":"push.deal","ts":1782864013264}
2026-07-01T00:00:13.2712867Z {"symbol":"1INCH_USDT","data":[{"p":0.0656,"v":82,"T":2,"O":3,"M":1,"t":1782864013261,"i":"15158443741","cts":"1782864013261"}],"channel":"push.deal","ts":1782864013261}
2026-07-01T00:00:13.2773811Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":1420,"T":1,"O":3,"M":2,"t":1782864013175,"i":"15158443736","cts":"1782864013175"},{"p":58623.1,"v":7,"T":2,"O":3,"M":1,"t":1782864013067,"i":"15158443693","cts":"1782864013067"}],"channel":"push.deal","ts":1782864013175}
2026-07-01T00:00:13.2794131Z {"symbol":"CCJSTOCK_USDT","data":[{"p":104,"v":346,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443691","cts":"1782864013067"},{"p":104,"v":316,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443690","cts":"1782864013067"},{"p":104,"v":309,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443689","cts":"1782864013067"},{"p":104,"v":354,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443688","cts":"1782864013067"},{"p":104,"v":208,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443687","cts":"1782864013067"},{"p":104,"v":221,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443686","cts":"1782864013067"},{"p":104,"v":241,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443685","cts":"1782864013067"},{"p":104,"v":305,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443684","cts":"1782864013067"},{"p":104,"v":255,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443683","cts":"1782864013067"},{"p":104,"v":289,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443682","cts":"1782864013067"},{"p":104,"v":249,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443681","cts":"1782864013067"},{"p":104,"v":237,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443680","cts":"1782864013067"},{"p":104,"v":343,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443679","cts":"1782864013067"},{"p":104,"v":203,"T":1,"O":1,"M":2,"t":1782864013067,"i":"15158443678","cts":"1782864013067"},{"p":104,"v":212,"T":1,"O":1,"M":2,"t":1782864013066,"i":"15158443677","cts":"1782864013066"},{"p":104,"v":294,"T":1,"O":1,"M":2,"t":1782864013066,"i":"15158443676","cts":"1782864013066"},{"p":104,"v":218,"T":1,"O":1,"M":2,"t":1782864013066,"i":"15158443675","cts":"1782864013066"},{"p":104,"v":251,"T":1,"O":1,"M":2,"t":1782864013066,"i":"15158443674","cts":"1782864013066"},{"p":104,"v":38,"T":1,"O":3,"M":2,"t":1782864013066,"i":"15158443673","cts":"1782864013066"},{"p":104,"v":197,"T":1,"O":3,"M":2,"t":1782864013066,"i":"15158443672","cts":"1782864013066"},{"p":103.98,"v":100,"T":1,"O":3,"M":2,"t":1782864013066,"i":"15158443671","cts":"1782864013066"},{"p":103.98,"v":99,"T":1,"O":3,"M":2,"t":1782864013066,"i":"15158443670","cts":"1782864013066"},{"p":103.5,"v":100,"T":1,"O":3,"M":2,"t":1782864013066,"i":"15158443669","cts":"1782864013066"}],"channel":"push.deal","ts":1782864013067}
2026-07-01T00:00:13.2911128Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.57,"v":60,"T":1,"O":3,"M":2,"t":1782864013285,"i":"15158443744","cts":"1782864013285"}],"channel":"push.deal","ts":1782864013285}
2026-07-01T00:00:13.2954518Z {"symbol":"ZHIPUSTOCK_USDT","data":[{"p":268.93,"v":20,"T":1,"O":3,"M":2,"t":1782864013287,"i":"15158443746","cts":"1782864013287"}],"channel":"push.deal","ts":1782864013287}
2026-07-01T00:00:13.3083755Z {"symbol":"ETH_USDT","data":[{"p":1572.03,"v":1,"T":1,"O":3,"M":1,"t":1782864013097,"i":"15158443707","cts":"1782864013097"}],"channel":"push.deal","ts":1782864013097}
2026-07-01T00:00:13.3115895Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03491,"v":245,"T":1,"O":3,"M":2,"t":1782864013299,"i":"15158443747","cts":"1782864013299"}],"channel":"push.deal","ts":1782864013299}
2026-07-01T00:00:13.3548785Z {"symbol":"NICKEL_USDT","data":[{"p":16250.65,"v":83,"T":2,"O":3,"M":2,"t":1782864013140,"i":"15158443724","cts":"1782864013140"},{"p":16250.75,"v":283,"T":2,"O":3,"M":2,"t":1782864013140,"i":"15158443723","cts":"1782864013140"}],"channel":"push.deal","ts":1782864013140}
2026-07-01T00:00:13.3657974Z {"symbol":"XBI_USDT","data":[{"p":158.6,"v":13,"T":1,"O":2,"M":2,"t":1782864013355,"i":"15158443749","cts":"1782864013355"}],"channel":"push.deal","ts":1782864013355}
2026-07-01T00:00:13.4436815Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.59,"v":347,"T":2,"O":3,"M":2,"t":1782864013434,"i":"15158443754","cts":"1782864013434"}],"channel":"push.deal","ts":1782864013434}
2026-07-01T00:00:13.4732471Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.38,"v":225,"T":2,"O":3,"M":2,"t":1782864013448,"i":"15158443780","cts":"1782864013448"}],"channel":"push.deal","ts":1782864013448}
2026-07-01T00:00:13.4909819Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.69,"v":40,"T":1,"O":3,"M":2,"t":1782864013285,"i":"15158443745","cts":"1782864013285"}],"channel":"push.deal","ts":1782864013285}
2026-07-01T00:00:13.5228572Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":642,"T":2,"O":3,"M":2,"t":1782864013506,"i":"15158443787","cts":"1782864013506"}],"channel":"push.deal","ts":1782864013506}
2026-07-01T00:00:13.5587992Z {"symbol":"OPG_USDT","data":[{"p":0.1297,"v":106,"T":1,"O":1,"M":2,"t":1782864013350,"i":"15158443748","cts":"1782864013350"}],"channel":"push.deal","ts":1782864013350}
2026-07-01T00:00:13.5658498Z {"symbol":"XBI_USDT","data":[{"p":158.36,"v":13,"T":2,"O":3,"M":2,"t":1782864013553,"i":"15158443801","cts":"1782864013553"},{"p":158.38,"v":13,"T":2,"O":3,"M":2,"t":1782864013553,"i":"15158443800","cts":"1782864013553"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864013553,"i":"15158443799","cts":"1782864013553"},{"p":158.4,"v":181,"T":2,"O":3,"M":2,"t":1782864013553,"i":"15158443798","cts":"1782864013553"},{"p":158.4,"v":13,"T":2,"O":3,"M":2,"t":1782864013553,"i":"15158443797","cts":"1782864013553"},{"p":158.41,"v":13,"T":2,"O":3,"M":2,"t":1782864013553,"i":"15158443796","cts":"1782864013553"},{"p":158.42,"v":13,"T":2,"O":3,"M":2,"t":1782864013553,"i":"15158443795","cts":"1782864013553"},{"p":158.44,"v":234,"T":2,"O":3,"M":2,"t":1782864013553,"i":"15158443794","cts":"1782864013553"},{"p":158.48,"v":160,"T":2,"O":3,"M":2,"t":1782864013553,"i":"15158443793","cts":"1782864013553"},{"p":158.52,"v":241,"T":2,"O":3,"M":2,"t":1782864013553,"i":"15158443792","cts":"1782864013553"},{"p":158.56,"v":220,"T":2,"O":2,"M":2,"t":1782864013553,"i":"15158443791","cts":"1782864013553"},{"p":158.6,"v":178,"T":2,"O":2,"M":2,"t":1782864013553,"i":"15158443790","cts":"1782864013553"},{"p":158.64,"v":155,"T":2,"O":2,"M":2,"t":1782864013553,"i":"15158443789","cts":"1782864013553"},{"p":158.64,"v":13,"T":1,"O":2,"M":2,"t":1782864013355,"i":"15158443753","cts":"1782864013355"},{"p":158.63,"v":13,"T":1,"O":2,"M":2,"t":1782864013355,"i":"15158443752","cts":"1782864013355"},{"p":158.62,"v":13,"T":1,"O":2,"M":2,"t":1782864013355,"i":"15158443751","cts":"1782864013355"},{"p":158.61,"v":13,"T":1,"O":2,"M":2,"t":1782864013355,"i":"15158443750","cts":"1782864013355"}],"channel":"push.deal","ts":1782864013553}
2026-07-01T00:00:13.5662660Z {"symbol":"VANA_USDT","data":[{"p":1.082,"v":100,"T":2,"O":3,"M":1,"t":1782864013560,"i":"15158443803","cts":"1782864013560"}],"channel":"push.deal","ts":1782864013560}
2026-07-01T00:00:13.5666001Z {"symbol":"F_USDT","data":[{"p":0.003292,"v":297,"T":2,"O":3,"M":1,"t":1782864013560,"i":"15158443802","cts":"1782864013560"}],"channel":"push.deal","ts":1782864013560}
2026-07-01T00:00:13.5732358Z {"symbol":"PIPPIN_USDT","data":[{"p":0.01711,"v":47,"T":2,"O":3,"M":1,"t":1782864013564,"i":"15158443804","cts":"1782864013564"}],"channel":"push.deal","ts":1782864013564}
2026-07-01T00:00:13.5744982Z {"symbol":"ARCSOL_USDT","data":[{"p":0.08433,"v":12,"T":1,"O":3,"M":1,"t":1782864013565,"i":"15158443805","cts":"1782864013565"}],"channel":"push.deal","ts":1782864013565}
2026-07-01T00:00:13.5864222Z {"symbol":"INJ_USDT","data":[{"p":4.551,"v":1234,"T":1,"O":1,"M":2,"t":1782864013573,"i":"15158443808","cts":"1782864013573"}],"channel":"push.deal","ts":1782864013573}
2026-07-01T00:00:13.5865709Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.9,"v":875,"T":2,"O":3,"M":2,"t":1782864013571,"i":"15158443806","cts":"1782864013571"}],"channel":"push.deal","ts":1782864013571}
2026-07-01T00:00:13.5933527Z {"symbol":"AVAX_USDT","data":[{"p":6.535,"v":148,"T":1,"O":1,"M":2,"t":1782864013585,"i":"15158443809","cts":"1782864013585"}],"channel":"push.deal","ts":1782864013585}
2026-07-01T00:00:13.6018051Z {"symbol":"XLU_USDT","data":[{"p":45.461,"v":4,"T":1,"O":3,"M":1,"t":1782864013589,"i":"15158443812","cts":"1782864013589"}],"channel":"push.deal","ts":1782864013589}
2026-07-01T00:00:13.6051858Z {"symbol":"USARSTOCK_USDT","data":[{"p":21.73,"v":5,"T":1,"O":3,"M":1,"t":1782864013589,"i":"15158443811","cts":"1782864013589"}],"channel":"push.deal","ts":1782864013589}
2026-07-01T00:00:13.6069164Z {"symbol":"AXONSTOCK_USDT","data":[{"p":565.36,"v":1,"T":1,"O":3,"M":1,"t":1782864013594,"i":"15158443814","cts":"1782864013594"}],"channel":"push.deal","ts":1782864013594}
2026-07-01T00:00:13.6080124Z {"symbol":"SOPH_USDT","data":[{"p":0.004714,"v":351,"T":2,"O":3,"M":1,"t":1782864013592,"i":"15158443813","cts":"1782864013592"}],"channel":"push.deal","ts":1782864013592}
2026-07-01T00:00:13.6085682Z {"symbol":"MUSTOCK_USD1","data":[{"p":1157.2,"v":5,"T":2,"O":3,"M":1,"t":1782864013598,"i":"15158443818","cts":"1782864013598"}],"channel":"push.deal","ts":1782864013598}
2026-07-01T00:00:13.6092883Z {"symbol":"FLNCSTOCK_USDT","data":[{"p":19.93,"v":8,"T":2,"O":3,"M":1,"t":1782864013597,"i":"15158443816","cts":"1782864013597"}],"channel":"push.deal","ts":1782864013597}
2026-07-01T00:00:13.6112337Z {"symbol":"CAP_USDT","data":[{"p":0.02768,"v":61,"T":2,"O":3,"M":1,"t":1782864013600,"i":"15158443819","cts":"1782864013600"}],"channel":"push.deal","ts":1782864013600}
2026-07-01T00:00:13.6116495Z {"symbol":"WDCSTOCK_USDT","data":[{"p":642.52,"v":1,"T":1,"O":3,"M":1,"t":1782864013597,"i":"15158443817","cts":"1782864013597"}],"channel":"push.deal","ts":1782864013597}
2026-07-01T00:00:13.6121515Z {"symbol":"PHAROS_USDT","data":[{"p":0.4139,"v":19,"T":2,"O":3,"M":1,"t":1782864013596,"i":"15158443815","cts":"1782864013596"}],"channel":"push.deal","ts":1782864013596}
2026-07-01T00:00:13.6169308Z {"symbol":"PDDSTOCK_USDT","data":[{"p":76.46,"v":21,"T":2,"O":3,"M":1,"t":1782864013600,"i":"15158443820","cts":"1782864013600"}],"channel":"push.deal","ts":1782864013600}
2026-07-01T00:00:13.6307190Z {"symbol":"CCJSTOCK_USDT","data":[{"p":104,"v":319,"T":1,"O":3,"M":2,"t":1782864013613,"i":"15158443821","cts":"1782864013613"}],"channel":"push.deal","ts":1782864013613}
2026-07-01T00:00:13.6439806Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":112.7,"v":84,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443779","cts":"1782864013435"},{"p":112.7,"v":206,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443778","cts":"1782864013435"},{"p":112.7,"v":153,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443777","cts":"1782864013435"},{"p":112.87,"v":1,"T":2,"O":3,"M":2,"t":1782864013435,"i":"15158443776","cts":"1782864013435"},{"p":112.9,"v":155,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443775","cts":"1782864013435"},{"p":112.9,"v":247,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443774","cts":"1782864013435"},{"p":112.9,"v":4,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443773","cts":"1782864013435"},{"p":112.96,"v":4,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443772","cts":"1782864013435"},{"p":113,"v":319,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443771","cts":"1782864013435"},{"p":113,"v":200,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443770","cts":"1782864013435"},{"p":113,"v":208,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443769","cts":"1782864013435"},{"p":113,"v":331,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443768","cts":"1782864013435"},{"p":113,"v":30,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443767","cts":"1782864013435"},{"p":113,"v":88,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443766","cts":"1782864013435"},{"p":113,"v":3,"T":2,"O":3,"M":2,"t":1782864013435,"i":"15158443765","cts":"1782864013435"},{"p":113.5,"v":120,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443764","cts":"1782864013435"},{"p":113.5,"v":217,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443763","cts":"1782864013435"},{"p":113.5,"v":241,"T":2,"O":1,"M":2,"t":1782864013435,"i":"15158443762","cts":"1782864013435"},{"p":113.5,"v":20,"T":2,"O":1,"M":2,"t":1782864013434,"i":"15158443761","cts":"1782864013434"},{"p":113.5,"v":180,"T":2,"O":1,"M":2,"t":1782864013434,"i":"15158443760","cts":"1782864013434"},{"p":113.5,"v":281,"T":2,"O":1,"M":2,"t":1782864013434,"i":"15158443759","cts":"1782864013434"},{"p":113.5,"v":58,"T":2,"O":1,"M":2,"t":1782864013434,"i":"15158443758","cts":"1782864013434"},{"p":113.5,"v":100,"T":2,"O":1,"M":2,"t":1782864013434,"i":"15158443757","cts":"1782864013434"},{"p":113.59,"v":44,"T":2,"O":1,"M":2,"t":1782864013434,"i":"15158443756","cts":"1782864013434"},{"p":113.59,"v":237,"T":2,"O":1,"M":2,"t":1782864013434,"i":"15158443755","cts":"1782864013434"}],"channel":"push.deal","ts":1782864013435}
2026-07-01T00:00:13.6524806Z {"symbol":"BSV_USDT","data":[{"p":12.8,"v":146,"T":1,"O":3,"M":1,"t":1782864013639,"i":"15158443857","cts":"1782864013639"}],"channel":"push.deal","ts":1782864013639}
2026-07-01T00:00:13.6713844Z {"symbol":"ARKK_USDT","data":[{"p":80.1,"v":1,"T":2,"O":3,"M":2,"t":1782864013629,"i":"15158443856","cts":"1782864013629"}],"channel":"push.deal","ts":1782864013629}
2026-07-01T00:00:13.6713861Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.14,"v":20,"T":2,"O":1,"M":2,"t":1782864013448,"i":"15158443786","cts":"1782864013448"},{"p":160.18,"v":190,"T":2,"O":1,"M":2,"t":1782864013448,"i":"15158443785","cts":"1782864013448"},{"p":160.22,"v":213,"T":2,"O":1,"M":2,"t":1782864013448,"i":"15158443784","cts":"1782864013448"},{"p":160.26,"v":178,"T":2,"O":1,"M":2,"t":1782864013448,"i":"15158443783","cts":"1782864013448"},{"p":160.3,"v":207,"T":2,"O":1,"M":2,"t":1782864013448,"i":"15158443782","cts":"1782864013448"},{"p":160.34,"v":217,"T":2,"O":1,"M":2,"t":1782864013448,"i":"15158443781","cts":"1782864013448"}],"channel":"push.deal","ts":1782864013448}
2026-07-01T00:00:13.6803257Z {"symbol":"XNY_USDT","data":[{"p":0.006857,"v":2,"T":1,"O":3,"M":2,"t":1782864013642,"i":"15158443858","cts":"1782864013642"}],"channel":"push.deal","ts":1782864013642}
2026-07-01T00:00:13.6861565Z {"symbol":"AAVE_USDC","data":[{"p":84.98,"v":10,"T":2,"O":3,"M":1,"t":1782864013678,"i":"15158443862","cts":"1782864013678"}],"channel":"push.deal","ts":1782864013678}
2026-07-01T00:00:13.6868055Z {"symbol":"BTC_USD1","data":[{"p":58609.9,"v":2,"T":2,"O":3,"M":1,"t":1782864013674,"i":"15158443859","cts":"1782864013674"}],"channel":"push.deal","ts":1782864013674}
2026-07-01T00:00:13.6886157Z {"symbol":"PEPE_USD1","data":[{"p":0.00000232,"v":4,"T":2,"O":3,"M":1,"t":1782864013676,"i":"15158443860","cts":"1782864013676"}],"channel":"push.deal","ts":1782864013676}
2026-07-01T00:00:13.6907600Z {"symbol":"NTAPSTOCK_USDT","data":[{"p":153.92,"v":7,"T":2,"O":3,"M":1,"t":1782864013676,"i":"15158443861","cts":"1782864013676"}],"channel":"push.deal","ts":1782864013676}
2026-07-01T00:00:13.6929078Z {"symbol":"B2_USDT","data":[{"p":0.5332,"v":33,"T":2,"O":3,"M":1,"t":1782864013679,"i":"15158443863","cts":"1782864013679"}],"channel":"push.deal","ts":1782864013679}
2026-07-01T00:00:13.6934087Z {"symbol":"HYPER_USDT","data":[{"p":0.07982,"v":21,"T":1,"O":3,"M":1,"t":1782864013679,"i":"15158443864","cts":"1782864013679"}],"channel":"push.deal","ts":1782864013679}
2026-07-01T00:00:13.7144303Z {"symbol":"SYN_USDT","data":[{"p":0.56216,"v":3,"T":2,"O":1,"M":2,"t":1782864013702,"i":"15158443868","cts":"1782864013702"}],"channel":"push.deal","ts":1782864013702}
2026-07-01T00:00:13.7160019Z {"symbol":"XLM_USDT","data":[{"p":0.1894,"v":1,"T":1,"O":3,"M":2,"t":1782864013700,"i":"15158443866","cts":"1782864013700"}],"channel":"push.deal","ts":1782864013700}
2026-07-01T00:00:13.7268538Z {"symbol":"LIGHT_USDT","data":[{"p":0.118,"v":56,"T":2,"O":3,"M":1,"t":1782864013695,"i":"15158443865","cts":"1782864013695"}],"channel":"push.deal","ts":1782864013695}
2026-07-01T00:00:13.7268558Z {"symbol":"TRADOOR_USDT","data":[{"p":0.4149,"v":38,"T":1,"O":3,"M":1,"t":1782864013701,"i":"15158443867","cts":"1782864013701"}],"channel":"push.deal","ts":1782864013701}
2026-07-01T00:00:13.7342153Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":102.17,"v":19,"T":1,"O":3,"M":1,"t":1782864013727,"i":"15158443880","cts":"1782864013727"}],"channel":"push.deal","ts":1782864013727}
2026-07-01T00:00:13.7348547Z {"symbol":"YOM_USDT","data":[{"p":0.0878,"v":7,"T":1,"O":3,"M":2,"t":1782864013720,"i":"15158443874","cts":"1782864013720"}],"channel":"push.deal","ts":1782864013720}
2026-07-01T00:00:13.7363187Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.18,"v":53,"T":2,"O":2,"M":2,"t":1782864013527,"i":"15158443788","cts":"1782864013527"}],"channel":"push.deal","ts":1782864013527}
2026-07-01T00:00:13.7473646Z {"symbol":"LDO_USDT","data":[{"p":0.2399,"v":61,"T":1,"O":3,"M":1,"t":1782864013740,"i":"15158443884","cts":"1782864013740"}],"channel":"push.deal","ts":1782864013740}
2026-07-01T00:00:13.7546706Z {"symbol":"LPT_USDT","data":[{"p":1.511,"v":74,"T":1,"O":3,"M":1,"t":1782864013735,"i":"15158443881","cts":"1782864013735"}],"channel":"push.deal","ts":1782864013735}
2026-07-01T00:00:13.7546724Z {"symbol":"T_USDT","data":[{"p":0.003313,"v":36,"T":2,"O":3,"M":1,"t":1782864013740,"i":"15158443883","cts":"1782864013740"}],"channel":"push.deal","ts":1782864013740}
2026-07-01T00:00:13.7581765Z {"symbol":"ONG_USDT","data":[{"p":0.04656,"v":552,"T":2,"O":3,"M":2,"t":1782864013751,"i":"15158443885","cts":"1782864013751"}],"channel":"push.deal","ts":1782864013751}
2026-07-01T00:00:13.7587834Z {"symbol":"ILV_USDT","data":[{"p":2.789,"v":2173,"T":1,"O":3,"M":1,"t":1782864013738,"i":"15158443882","cts":"1782864013738"}],"channel":"push.deal","ts":1782864013738}
2026-07-01T00:00:13.7864126Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.9,"v":290,"T":2,"O":3,"M":2,"t":1782864013571,"i":"15158443807","cts":"1782864013571"}],"channel":"push.deal","ts":1782864013571}
2026-07-01T00:00:13.8022703Z {"symbol":"OPG_USDT","data":[{"p":0.1297,"v":7,"T":1,"O":1,"M":2,"t":1782864013587,"i":"15158443810","cts":"1782864013587"}],"channel":"push.deal","ts":1782864013587}
2026-07-01T00:00:13.8136755Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.39,"v":257,"T":2,"O":1,"M":2,"t":1782864013806,"i":"15158443888","cts":"1782864013806"}],"channel":"push.deal","ts":1782864013806}
2026-07-01T00:00:13.8353948Z {"symbol":"CCJSTOCK_USDT","data":[{"p":104.77,"v":283,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443855","cts":"1782864013614"},{"p":104.77,"v":297,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443854","cts":"1782864013614"},{"p":104.77,"v":313,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443853","cts":"1782864013614"},{"p":104.77,"v":224,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443852","cts":"1782864013614"},{"p":104.77,"v":266,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443851","cts":"1782864013614"},{"p":104.77,"v":4,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443850","cts":"1782864013614"},{"p":104.77,"v":195,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443849","cts":"1782864013614"},{"p":104.7,"v":140,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443848","cts":"1782864013614"},{"p":104.7,"v":10,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443847","cts":"1782864013614"},{"p":104.69,"v":200,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443846","cts":"1782864013614"},{"p":104.66,"v":20,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443845","cts":"1782864013614"},{"p":104.56,"v":101,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443844","cts":"1782864013614"},{"p":104.56,"v":152,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443843","cts":"1782864013614"},{"p":104.5,"v":100,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443842","cts":"1782864013614"},{"p":104.44,"v":100,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443841","cts":"1782864013614"},{"p":104.44,"v":100,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443840","cts":"1782864013614"},{"p":104.44,"v":249,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443839","cts":"1782864013614"},{"p":104.44,"v":339,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443838","cts":"1782864013614"},{"p":104.44,"v":91,"T":1,"O":1,"M":2,"t":1782864013614,"i":"15158443837","cts":"1782864013614"},{"p":104.4,"v":189,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443836","cts":"1782864013613"},{"p":104.4,"v":116,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443835","cts":"1782864013613"},{"p":104.4,"v":169,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443834","cts":"1782864013613"},{"p":104.4,"v":28,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443833","cts":"1782864013613"},{"p":104.4,"v":70,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443832","cts":"1782864013613"},{"p":104.2,"v":143,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443831","cts":"1782864013613"},{"p":104.2,"v":351,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443830","cts":"1782864013613"},{"p":104.2,"v":259,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443829","cts":"1782864013613"},{"p":104.2,"v":206,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443828","cts":"1782864013613"},{"p":104.13,"v":147,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443827","cts":"1782864013613"},{"p":104.13,"v":169,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443826","cts":"1782864013613"},{"p":104.01,"v":83,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443825","cts":"1782864013613"},{"p":104.01,"v":182,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443824","cts":"1782864013613"},{"p":104,"v":41,"T":1,"O":1,"M":2,"t":1782864013613,"i":"15158443823","cts":"1782864013613"},{"p":104,"v":224,"T":1,"O":3,"M":2,"t":1782864013613,"i":"15158443822","cts":"1782864013613"}],"channel":"push.deal","ts":1782864013614}
2026-07-01T00:00:13.8551441Z {"symbol":"ZEC_USD1","data":[{"p":399.07,"v":213,"T":1,"O":3,"M":2,"t":1782864013844,"i":"15158443897","cts":"1782864013844"}],"channel":"push.deal","ts":1782864013844}
2026-07-01T00:00:13.8771173Z {"symbol":"LAB_USDT","data":[{"p":13.085,"v":1,"T":1,"O":1,"M":2,"t":1782864013860,"i":"15158443899","cts":"1782864013860"}],"channel":"push.deal","ts":1782864013860}
2026-07-01T00:00:13.8813605Z {"symbol":"XBI_USDT","data":[{"p":158.37,"v":13,"T":2,"O":3,"M":2,"t":1782864013865,"i":"15158443900","cts":"1782864013865"}],"channel":"push.deal","ts":1782864013865}
2026-07-01T00:00:13.8827899Z {"symbol":"AGT_USDT","data":[{"p":0.023263,"v":96,"T":2,"O":2,"M":2,"t":1782864013870,"i":"15158443906","cts":"1782864013870"}],"channel":"push.deal","ts":1782864013870}
2026-07-01T00:00:13.8946399Z {"symbol":"XAU_USDT","data":[{"p":4008.5,"v":6352,"T":1,"O":2,"M":2,"t":1782864013883,"i":"15158443908","cts":"1782864013883"}],"channel":"push.deal","ts":1782864013883}
2026-07-01T00:00:13.8959933Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.42,"v":2,"T":1,"O":3,"M":2,"t":1782864013852,"i":"15158443898","cts":"1782864013852"}],"channel":"push.deal","ts":1782864013852}
2026-07-01T00:00:13.9012579Z {"symbol":"GRAM_USDT","data":[{"p":1.5275,"v":22,"T":1,"O":2,"M":2,"t":1782864013891,"i":"15158443909","cts":"1782864013891"}],"channel":"push.deal","ts":1782864013891}
2026-07-01T00:00:13.9143842Z {"symbol":"SYN_USDT","data":[{"p":0.56206,"v":172,"T":2,"O":1,"M":2,"t":1782864013702,"i":"15158443873","cts":"1782864013702"},{"p":0.56207,"v":493,"T":2,"O":1,"M":2,"t":1782864013702,"i":"15158443872","cts":"1782864013702"},{"p":0.56208,"v":194,"T":2,"O":3,"M":2,"t":1782864013702,"i":"15158443871","cts":"1782864013702"},{"p":0.56209,"v":493,"T":2,"O":3,"M":2,"t":1782864013702,"i":"15158443870","cts":"1782864013702"},{"p":0.5621,"v":493,"T":2,"O":3,"M":2,"t":1782864013702,"i":"15158443869","cts":"1782864013702"}],"channel":"push.deal","ts":1782864013702}
2026-07-01T00:00:13.9168754Z {"symbol":"ZEC_USDT","data":[{"p":399.36,"v":294,"T":1,"O":2,"M":2,"t":1782864013906,"i":"15158443910","cts":"1782864013906"}],"channel":"push.deal","ts":1782864013906}
2026-07-01T00:00:13.9398533Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":112.66,"v":242,"T":1,"O":1,"M":2,"t":1782864013725,"i":"15158443879","cts":"1782864013725"},{"p":112.63,"v":251,"T":1,"O":1,"M":2,"t":1782864013725,"i":"15158443878","cts":"1782864013725"},{"p":112.6,"v":273,"T":1,"O":1,"M":2,"t":1782864013725,"i":"15158443877","cts":"1782864013725"},{"p":112.57,"v":189,"T":1,"O":1,"M":2,"t":1782864013725,"i":"15158443876","cts":"1782864013725"},{"p":112.54,"v":190,"T":1,"O":1,"M":2,"t":1782864013724,"i":"15158443875","cts":"1782864013724"}],"channel":"push.deal","ts":1782864013725}
2026-07-01T00:00:13.9583948Z {"symbol":"ONG_USDT","data":[{"p":0.04654,"v":524,"T":2,"O":3,"M":2,"t":1782864013751,"i":"15158443887","cts":"1782864013751"},{"p":0.04655,"v":748,"T":2,"O":3,"M":2,"t":1782864013751,"i":"15158443886","cts":"1782864013751"}],"channel":"push.deal","ts":1782864013751}
2026-07-01T00:00:13.9838280Z {"symbol":"JDSTOCK_USDT","data":[{"p":25.46,"v":72,"T":2,"O":3,"M":1,"t":1782864013977,"i":"15158443933","cts":"1782864013977"}],"channel":"push.deal","ts":1782864013977}
2026-07-01T00:00:13.9845846Z {"symbol":"UP_USDT","data":[{"p":0.2561,"v":3,"T":1,"O":3,"M":1,"t":1782864013977,"i":"15158443934","cts":"1782864013977"}],"channel":"push.deal","ts":1782864013977}
2026-07-01T00:00:13.9881752Z {"symbol":"JPMSTOCK_USDT","data":[{"p":327.12,"v":6,"T":1,"O":3,"M":1,"t":1782864013976,"i":"15158443932","cts":"1782864013976"}],"channel":"push.deal","ts":1782864013976}
2026-07-01T00:00:13.9909708Z {"symbol":"NIGHT_USDT","data":[{"p":0.03097,"v":4,"T":2,"O":3,"M":1,"t":1782864013979,"i":"15158443935","cts":"1782864013979"}],"channel":"push.deal","ts":1782864013979}
2026-07-01T00:00:14.0142748Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.35,"v":5702,"T":1,"O":3,"M":2,"t":1782864013834,"i":"15158443896","cts":"1782864013834"},{"p":86.34,"v":5882,"T":1,"O":3,"M":2,"t":1782864013834,"i":"15158443895","cts":"1782864013834"},{"p":86.34,"v":279,"T":2,"O":1,"M":2,"t":1782864013807,"i":"15158443894","cts":"1782864013807"},{"p":86.35,"v":279,"T":2,"O":1,"M":2,"t":1782864013807,"i":"15158443893","cts":"1782864013807"},{"p":86.36,"v":267,"T":2,"O":1,"M":2,"t":1782864013807,"i":"15158443892","cts":"1782864013807"},{"p":86.37,"v":257,"T":2,"O":1,"M":2,"t":1782864013807,"i":"15158443891","cts":"1782864013807"},{"p":86.38,"v":279,"T":2,"O":1,"M":2,"t":1782864013806,"i":"15158443890","cts":"1782864013806"},{"p":86.39,"v":257,"T":2,"O":1,"M":2,"t":1782864013806,"i":"15158443889","cts":"1782864013806"}],"channel":"push.deal","ts":1782864013834}
2026-07-01T00:00:14.0181857Z {"symbol":"IN_USDT","data":[{"p":0.07004,"v":240,"T":1,"O":1,"M":2,"t":1782864014006,"i":"15158443936","cts":"1782864014006"}],"channel":"push.deal","ts":1782864014006}
2026-07-01T00:00:14.0725255Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":5,"T":2,"O":3,"M":1,"t":1782864014067,"i":"15158443953","cts":"1782864014067"}],"channel":"push.deal","ts":1782864014067}
2026-07-01T00:00:14.0745765Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":101,"T":1,"O":1,"M":2,"t":1782864014068,"i":"15158443954","cts":"1782864014068"}],"channel":"push.deal","ts":1782864014068}
2026-07-01T00:00:14.0758679Z {"symbol":"VIRTUAL_USDT","data":[{"p":0.5254,"v":4,"T":1,"O":3,"M":1,"t":1782864014066,"i":"15158443946","cts":"1782864014066"}],"channel":"push.deal","ts":1782864014066}
2026-07-01T00:00:14.0761356Z {"symbol":"HMSTR_USDT","data":[{"p":0.0001885,"v":272,"T":1,"O":3,"M":1,"t":1782864014067,"i":"15158443947","cts":"1782864014067"}],"channel":"push.deal","ts":1782864014067}
2026-07-01T00:00:14.0766307Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13774,"v":6,"T":2,"O":3,"M":1,"t":1782864014065,"i":"15158443945","cts":"1782864014065"}],"channel":"push.deal","ts":1782864014065}
2026-07-01T00:00:14.0777783Z {"symbol":"PUNDIX_USDT","data":[{"p":0.0814,"v":7,"T":2,"O":3,"M":1,"t":1782864014067,"i":"15158443952","cts":"1782864014067"}],"channel":"push.deal","ts":1782864014067}
2026-07-01T00:00:14.0795047Z {"symbol":"NKESTOCK_USDT","data":[{"p":40.17,"v":42,"T":2,"O":3,"M":1,"t":1782864014070,"i":"15158443955","cts":"1782864014070"}],"channel":"push.deal","ts":1782864014070}
2026-07-01T00:00:14.0809863Z {"symbol":"UB_USDT","data":[{"p":0.09561,"v":7,"T":1,"O":3,"M":2,"t":1782864014067,"i":"15158443948","cts":"1782864014067"}],"channel":"push.deal","ts":1782864014067}
2026-07-01T00:00:14.0817255Z {"symbol":"AGT_USDT","data":[{"p":0.023257,"v":83,"T":2,"O":1,"M":2,"t":1782864014026,"i":"15158443940","cts":"1782864014026"},{"p":0.023259,"v":40,"T":2,"O":3,"M":2,"t":1782864014026,"i":"15158443939","cts":"1782864014026"},{"p":0.023259,"v":30,"T":2,"O":2,"M":2,"t":1782864013914,"i":"15158443913","cts":"1782864013914"},{"p":0.023261,"v":93,"T":2,"O":2,"M":2,"t":1782864013914,"i":"15158443912","cts":"1782864013914"},{"p":0.023261,"v":19,"T":2,"O":2,"M":2,"t":1782864013870,"i":"15158443907","cts":"1782864013870"}],"channel":"push.deal","ts":1782864014026}
2026-07-01T00:00:14.0840061Z {"symbol":"SAFE_USDT","data":[{"p":0.0832,"v":224,"T":2,"O":3,"M":1,"t":1782864014076,"i":"15158443957","cts":"1782864014076"}],"channel":"push.deal","ts":1782864014076}
2026-07-01T00:00:14.0862589Z {"symbol":"CARV_USDT","data":[{"p":0.03476,"v":27,"T":1,"O":3,"M":1,"t":1782864014071,"i":"15158443956","cts":"1782864014071"}],"channel":"push.deal","ts":1782864014071}
2026-07-01T00:00:14.0862597Z {"symbol":"XBI_USDT","data":[{"p":158.78,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443928","cts":"1782864013918"},{"p":158.77,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443927","cts":"1782864013918"},{"p":158.76,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443926","cts":"1782864013918"},{"p":158.75,"v":6,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443925","cts":"1782864013918"},{"p":158.75,"v":7,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443924","cts":"1782864013918"},{"p":158.74,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443923","cts":"1782864013918"},{"p":158.73,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443922","cts":"1782864013918"},{"p":158.72,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443921","cts":"1782864013918"},{"p":158.71,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443920","cts":"1782864013918"},{"p":158.7,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443919","cts":"1782864013918"},{"p":158.69,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443918","cts":"1782864013918"},{"p":158.68,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443917","cts":"1782864013918"},{"p":158.67,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443916","cts":"1782864013918"},{"p":158.66,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443915","cts":"1782864013918"},{"p":158.65,"v":13,"T":1,"O":2,"M":2,"t":1782864013918,"i":"15158443914","cts":"1782864013918"},{"p":158.32,"v":166,"T":2,"O":3,"M":2,"t":1782864013865,"i":"15158443905","cts":"1782864013865"},{"p":158.33,"v":13,"T":2,"O":3,"M":2,"t":1782864013865,"i":"15158443904","cts":"1782864013865"},{"p":158.34,"v":13,"T":2,"O":3,"M":2,"t":1782864013865,"i":"15158443903","cts":"1782864013865"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864013865,"i":"15158443902","cts":"1782864013865"},{"p":158.36,"v":172,"T":2,"O":3,"M":2,"t":1782864013865,"i":"15158443901","cts":"1782864013865"}],"channel":"push.deal","ts":1782864013918}
2026-07-01T00:00:14.0887276Z {"symbol":"JST_USDT","data":[{"p":0.08741,"v":1,"T":1,"O":3,"M":1,"t":1782864014080,"i":"15158443960","cts":"1782864014080"}],"channel":"push.deal","ts":1782864014080}
2026-07-01T00:00:14.0915256Z {"symbol":"REZ_USDT","data":[{"p":0.003002,"v":410,"T":1,"O":3,"M":1,"t":1782864014078,"i":"15158443958","cts":"1782864014078"}],"channel":"push.deal","ts":1782864014078}
2026-07-01T00:00:14.0918821Z {"symbol":"CRO_USDT","data":[{"p":0.05379,"v":11,"T":1,"O":3,"M":1,"t":1782864014079,"i":"15158443959","cts":"1782864014079"}],"channel":"push.deal","ts":1782864014079}
2026-07-01T00:00:14.1013201Z {"symbol":"BESTOCK_USDT","data":[{"p":329.23,"v":60,"T":2,"O":2,"M":2,"t":1782864014088,"i":"15158443961","cts":"1782864014088"}],"channel":"push.deal","ts":1782864014088}
2026-07-01T00:00:14.1041402Z {"symbol":"ORDER_USDT","data":[{"p":0.03315,"v":5,"T":1,"O":3,"M":2,"t":1782864014091,"i":"15158443962","cts":"1782864014091"}],"channel":"push.deal","ts":1782864014091}
2026-07-01T00:00:14.1082454Z {"symbol":"MASTOCK_USDT","data":[{"p":509,"v":1000,"T":2,"O":3,"M":2,"t":1782864014094,"i":"15158443964","cts":"1782864014094"}],"channel":"push.deal","ts":1782864014094}
2026-07-01T00:00:14.1128377Z {"symbol":"ETH_USDT","data":[{"p":1572.02,"v":15,"T":2,"O":3,"M":1,"t":1782864014098,"i":"15158443982","cts":"1782864014098"}],"channel":"push.deal","ts":1782864014098}
2026-07-01T00:00:14.1129732Z {"symbol":"KSM_USDT","data":[{"p":2.974,"v":220,"T":1,"O":3,"M":1,"t":1782864014091,"i":"15158443963","cts":"1782864014091"}],"channel":"push.deal","ts":1782864014091}
2026-07-01T00:00:14.1148158Z {"symbol":"PNUT_USDC","data":[{"p":0.04099,"v":39,"T":2,"O":3,"M":1,"t":1782864014101,"i":"15158443984","cts":"1782864014101"}],"channel":"push.deal","ts":1782864014101}
2026-07-01T00:00:14.1151821Z {"symbol":"DOGS_USDT","data":[{"p":0.0000375,"v":4416,"T":2,"O":3,"M":1,"t":1782864014100,"i":"15158443983","cts":"1782864014100"}],"channel":"push.deal","ts":1782864014100}
2026-07-01T00:00:14.1151858Z {"symbol":"XRP_USDC","data":[{"p":1.0383,"v":19,"T":2,"O":3,"M":1,"t":1782864014101,"i":"15158443985","cts":"1782864014101"}],"channel":"push.deal","ts":1782864014101}
2026-07-01T00:00:14.1163170Z {"symbol":"CAT_USDT","data":[{"p":0.000001259,"v":77,"T":2,"O":3,"M":1,"t":1782864014098,"i":"15158443981","cts":"1782864014098"}],"channel":"push.deal","ts":1782864014098}
2026-07-01T00:00:14.1167005Z {"symbol":"ZEC_USDT","data":[{"p":399.37,"v":132,"T":1,"O":3,"M":2,"t":1782864013906,"i":"15158443911","cts":"1782864013906"}],"channel":"push.deal","ts":1782864013906}
2026-07-01T00:00:14.1190153Z {"symbol":"INJ_USDT","data":[{"p":4.551,"v":326,"T":1,"O":1,"M":2,"t":1782864014106,"i":"15158443986","cts":"1782864014106"}],"channel":"push.deal","ts":1782864014106}
2026-07-01T00:00:14.1196616Z {"symbol":"M_USDT","data":[{"p":0.7367,"v":20,"T":2,"O":3,"M":1,"t":1782864014110,"i":"15158443987","cts":"1782864014110"}],"channel":"push.deal","ts":1782864014110}
2026-07-01T00:00:14.1228649Z {"symbol":"AEVO_USDC","data":[{"p":0.01786,"v":87,"T":2,"O":3,"M":1,"t":1782864014112,"i":"15158443988","cts":"1782864014112"}],"channel":"push.deal","ts":1782864014112}
2026-07-01T00:00:14.1253973Z {"symbol":"ZMSTOCK_USDT","data":[{"p":87.4,"v":2,"T":1,"O":2,"M":2,"t":1782864014112,"i":"15158443989","cts":"1782864014112"}],"channel":"push.deal","ts":1782864014112}
2026-07-01T00:00:14.1275952Z {"symbol":"RLS_USDT","data":[{"p":0.002249,"v":621,"T":2,"O":3,"M":1,"t":1782864014096,"i":"15158443980","cts":"1782864014096"}],"channel":"push.deal","ts":1782864014096}
2026-07-01T00:00:14.1362477Z {"symbol":"VELVET_USDT","data":[{"p":1.6396,"v":1,"T":1,"O":2,"M":2,"t":1782864014123,"i":"15158443990","cts":"1782864014123"}],"channel":"push.deal","ts":1782864014123}
2026-07-01T00:00:14.1370801Z {"symbol":"KERNEL_USDT","data":[{"p":0.03837,"v":392,"T":2,"O":3,"M":1,"t":1782864014125,"i":"15158443992","cts":"1782864014125"}],"channel":"push.deal","ts":1782864014125}
2026-07-01T00:00:14.1446864Z {"symbol":"RESOLV_USDT","data":[{"p":0.01896,"v":86,"T":2,"O":3,"M":1,"t":1782864014131,"i":"15158443993","cts":"1782864014131"}],"channel":"push.deal","ts":1782864014131}
2026-07-01T00:00:14.1482915Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.8,"v":344,"T":1,"O":3,"M":2,"t":1782864014134,"i":"15158443994","cts":"1782864014134"}],"channel":"push.deal","ts":1782864014134}
2026-07-01T00:00:14.1492848Z {"symbol":"TESLA_USDT","data":[{"p":416.29,"v":2,"T":2,"O":3,"M":1,"t":1782864014135,"i":"15158444023","cts":"1782864014135"}],"channel":"push.deal","ts":1782864014135}
2026-07-01T00:00:14.1500293Z {"symbol":"CLO_USDT","data":[{"p":0.1592,"v":6,"T":1,"O":3,"M":1,"t":1782864014139,"i":"15158444025","cts":"1782864014139"}],"channel":"push.deal","ts":1782864014139}
2026-07-01T00:00:14.1519421Z {"symbol":"EGLD_USDT","data":[{"p":2.526,"v":72,"T":1,"O":3,"M":1,"t":1782864014135,"i":"15158444022","cts":"1782864014135"}],"channel":"push.deal","ts":1782864014135}
2026-07-01T00:00:14.1519435Z {"symbol":"ALICE_USDT","data":[{"p":0.1153,"v":1114,"T":2,"O":3,"M":1,"t":1782864014135,"i":"15158444024","cts":"1782864014135"}],"channel":"push.deal","ts":1782864014135}
2026-07-01T00:00:14.1559153Z {"symbol":"OP_USDT","data":[{"p":0.0964,"v":116,"T":2,"O":2,"M":2,"t":1782864014145,"i":"15158444026","cts":"1782864014145"}],"channel":"push.deal","ts":1782864014145}
2026-07-01T00:00:14.1687162Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":112.65,"v":112,"T":1,"O":1,"M":2,"t":1782864014046,"i":"15158443944","cts":"1782864014046"},{"p":112.62,"v":224,"T":1,"O":1,"M":2,"t":1782864014046,"i":"15158443943","cts":"1782864014046"},{"p":112.59,"v":290,"T":1,"O":1,"M":2,"t":1782864014046,"i":"15158443942","cts":"1782864014046"},{"p":112.56,"v":254,"T":1,"O":1,"M":2,"t":1782864014046,"i":"15158443941","cts":"1782864014046"},{"p":113.79,"v":29,"T":2,"O":1,"M":2,"t":1782864013955,"i":"15158443931","cts":"1782864013955"},{"p":113.79,"v":344,"T":2,"O":1,"M":2,"t":1782864013955,"i":"15158443930","cts":"1782864013955"},{"p":113.79,"v":239,"T":2,"O":3,"M":2,"t":1782864013955,"i":"15158443929","cts":"1782864013955"}],"channel":"push.deal","ts":1782864014046}
2026-07-01T00:00:14.1717906Z {"symbol":"STO_USDT","data":[{"p":0.04588,"v":42,"T":2,"O":3,"M":1,"t":1782864014159,"i":"15158444038","cts":"1782864014159"}],"channel":"push.deal","ts":1782864014159}
2026-07-01T00:00:14.1752689Z {"symbol":"KITE_USDT","data":[{"p":0.10866,"v":9,"T":1,"O":3,"M":1,"t":1782864014161,"i":"15158444039","cts":"1782864014161"}],"channel":"push.deal","ts":1782864014161}
2026-07-01T00:00:14.1786115Z {"symbol":"NEO_USDT","data":[{"p":1.88,"v":90,"T":1,"O":3,"M":1,"t":1782864014166,"i":"15158444041","cts":"1782864014166"}],"channel":"push.deal","ts":1782864014166}
2026-07-01T00:00:14.1835199Z {"symbol":"PARTI_USDT","data":[{"p":0.04655,"v":11,"T":1,"O":3,"M":1,"t":1782864014170,"i":"15158444043","cts":"1782864014170"}],"channel":"push.deal","ts":1782864014170}
2026-07-01T00:00:14.1840718Z {"symbol":"APT_USDT","data":[{"p":0.572,"v":253,"T":2,"O":3,"M":1,"t":1782864014170,"i":"15158444044","cts":"1782864014170"}],"channel":"push.deal","ts":1782864014170}
2026-07-01T00:00:14.1847424Z {"symbol":"SSV_USDT","data":[{"p":1.976,"v":63,"T":1,"O":3,"M":1,"t":1782864014172,"i":"15158444046","cts":"1782864014172"}],"channel":"push.deal","ts":1782864014172}
2026-07-01T00:00:14.1862896Z {"symbol":"STORJ_USDT","data":[{"p":0.0708,"v":251,"T":2,"O":3,"M":1,"t":1782864014172,"i":"15158444048","cts":"1782864014172"}],"channel":"push.deal","ts":1782864014172}
2026-07-01T00:00:14.1867997Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":244,"T":1,"O":3,"M":2,"t":1782864014172,"i":"15158444049","cts":"1782864014172"}],"channel":"push.deal","ts":1782864014172}
2026-07-01T00:00:14.1868009Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.2,"v":47,"T":1,"O":2,"M":2,"t":1782864014174,"i":"15158444050","cts":"1782864014174"}],"channel":"push.deal","ts":1782864014174}
2026-07-01T00:00:14.1873878Z {"symbol":"LSK_USDT","data":[{"p":0.0833,"v":79,"T":1,"O":3,"M":1,"t":1782864014172,"i":"15158444047","cts":"1782864014172"}],"channel":"push.deal","ts":1782864014172}
2026-07-01T00:00:14.1876810Z {"symbol":"THETA_USDT","data":[{"p":0.1272,"v":106,"T":2,"O":3,"M":1,"t":1782864014174,"i":"15158444051","cts":"1782864014174"}],"channel":"push.deal","ts":1782864014174}
2026-07-01T00:00:14.1880807Z {"symbol":"LINK_USDT","data":[{"p":7.199,"v":7,"T":2,"O":3,"M":1,"t":1782864014171,"i":"15158444045","cts":"1782864014171"}],"channel":"push.deal","ts":1782864014171}
2026-07-01T00:00:14.1892281Z {"symbol":"XEC_USDT","data":[{"p":0.000004928,"v":328,"T":1,"O":3,"M":1,"t":1782864014174,"i":"15158444052","cts":"1782864014174"}],"channel":"push.deal","ts":1782864014174}
2026-07-01T00:00:14.1959706Z {"symbol":"H_USDT","data":[{"p":0.08431,"v":918,"T":2,"O":2,"M":2,"t":1782864014187,"i":"15158444053","cts":"1782864014187"}],"channel":"push.deal","ts":1782864014187}
2026-07-01T00:00:14.1973676Z {"symbol":"ORDI_USDC","data":[{"p":3.656,"v":54,"T":1,"O":3,"M":1,"t":1782864014166,"i":"15158444040","cts":"1782864014166"}],"channel":"push.deal","ts":1782864014166}
2026-07-01T00:00:14.1973705Z {"symbol":"WAL_USDT","data":[{"p":0.03035,"v":18,"T":2,"O":3,"M":1,"t":1782864014170,"i":"15158444042","cts":"1782864014170"}],"channel":"push.deal","ts":1782864014170}
2026-07-01T00:00:14.2187572Z {"symbol":"IN_USDT","data":[{"p":0.07005,"v":137,"T":1,"O":1,"M":2,"t":1782864014016,"i":"15158443938","cts":"1782864014016"},{"p":0.07004,"v":103,"T":1,"O":1,"M":2,"t":1782864014016,"i":"15158443937","cts":"1782864014016"}],"channel":"push.deal","ts":1782864014016}
2026-07-01T00:00:14.2709704Z {"symbol":"2Z_USDT","data":[{"p":0.06093,"v":105,"T":2,"O":3,"M":1,"t":1782864014251,"i":"15158444056","cts":"1782864014251"}],"channel":"push.deal","ts":1782864014251}
2026-07-01T00:00:14.2731679Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":20,"T":1,"O":1,"M":2,"t":1782864014243,"i":"15158444055","cts":"1782864014243"}],"channel":"push.deal","ts":1782864014243}
2026-07-01T00:00:14.2812340Z {"symbol":"UB_USDT","data":[{"p":0.09564,"v":22,"T":1,"O":1,"M":2,"t":1782864014067,"i":"15158443951","cts":"1782864014067"},{"p":0.09563,"v":2,"T":1,"O":3,"M":2,"t":1782864014067,"i":"15158443950","cts":"1782864014067"},{"p":0.09562,"v":21,"T":1,"O":3,"M":2,"t":1782864014067,"i":"15158443949","cts":"1782864014067"}],"channel":"push.deal","ts":1782864014067}
2026-07-01T00:00:14.3039030Z {"symbol":"MANTRA_USDT","data":[{"p":0.006538,"v":18,"T":2,"O":3,"M":1,"t":1782864014290,"i":"15158444059","cts":"1782864014290"}],"channel":"push.deal","ts":1782864014290}
2026-07-01T00:00:14.3087374Z {"symbol":"MASTOCK_USDT","data":[{"p":507.1,"v":543,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443978","cts":"1782864014095"},{"p":507.1,"v":959,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443977","cts":"1782864014095"},{"p":507.1,"v":498,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443976","cts":"1782864014095"},{"p":507.2,"v":899,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443975","cts":"1782864014095"},{"p":507.2,"v":1062,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443974","cts":"1782864014095"},{"p":507.2,"v":951,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443973","cts":"1782864014095"},{"p":507.2,"v":1475,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443972","cts":"1782864014095"},{"p":507.2,"v":542,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443971","cts":"1782864014095"},{"p":508,"v":1,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443970","cts":"1782864014095"},{"p":508,"v":1E+1,"T":2,"O":3,"M":2,"t":1782864014095,"i":"15158443969","cts":"1782864014095"},{"p":508.3,"v":339,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443968","cts":"1782864014095"},{"p":508.3,"v":1312,"T":2,"O":1,"M":2,"t":1782864014095,"i":"15158443967","cts":"1782864014095"},{"p":508.3,"v":1014,"T":2,"O":1,"M":2,"t":1782864014094,"i":"15158443966","cts":"1782864014094"},{"p":508.3,"v":364,"T":2,"O":3,"M":2,"t":1782864014094,"i":"15158443965","cts":"1782864014094"}],"channel":"push.deal","ts":1782864014095}
2026-07-01T00:00:14.3128431Z {"symbol":"COPPER_USDT","data":[{"p":6.247,"v":1,"T":2,"O":2,"M":2,"t":1782864014300,"i":"15158444060","cts":"1782864014300"}],"channel":"push.deal","ts":1782864014300}
2026-07-01T00:00:14.3128903Z {"symbol":"ETH_USDT","data":[{"p":1572.02,"v":15,"T":2,"O":2,"M":2,"t":1782864014272,"i":"15158444057","cts":"1782864014272"}],"channel":"push.deal","ts":1782864014272}
2026-07-01T00:00:14.3356458Z {"symbol":"VELVET_USDT","data":[{"p":1.6398,"v":13,"T":1,"O":3,"M":2,"t":1782864014123,"i":"15158443991","cts":"1782864014123"}],"channel":"push.deal","ts":1782864014123}
2026-07-01T00:00:14.3488085Z {"symbol":"CCJSTOCK_USDT","data":[{"p":105.51,"v":319,"T":1,"O":1,"M":2,"t":1782864014135,"i":"15158444021","cts":"1782864014135"},{"p":105.51,"v":251,"T":1,"O":1,"M":2,"t":1782864014135,"i":"15158444020","cts":"1782864014135"},{"p":105.51,"v":317,"T":1,"O":1,"M":2,"t":1782864014135,"i":"15158444019","cts":"1782864014135"},{"p":105.51,"v":66,"T":1,"O":1,"M":2,"t":1782864014135,"i":"15158444018","cts":"1782864014135"},{"p":105.5,"v":100,"T":1,"O":1,"M":2,"t":1782864014135,"i":"15158444017","cts":"1782864014135"},{"p":105.45,"v":132,"T":1,"O":1,"M":2,"t":1782864014135,"i":"15158444016","cts":"1782864014135"},{"p":105.45,"v":226,"T":1,"O":1,"M":2,"t":1782864014135,"i":"15158444015","cts":"1782864014135"},{"p":105.43,"v":103,"T":1,"O":1,"M":2,"t":1782864014135,"i":"15158444014","cts":"1782864014135"},{"p":105.43,"v":97,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444013","cts":"1782864014134"},{"p":104.97,"v":207,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444012","cts":"1782864014134"},{"p":104.97,"v":234,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444011","cts":"1782864014134"},{"p":104.97,"v":68,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444010","cts":"1782864014134"},{"p":104.88,"v":120,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444009","cts":"1782864014134"},{"p":104.8,"v":134,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444008","cts":"1782864014134"},{"p":104.8,"v":166,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444007","cts":"1782864014134"},{"p":104.77,"v":145,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444006","cts":"1782864014134"},{"p":104.77,"v":239,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444005","cts":"1782864014134"},{"p":104.77,"v":312,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444004","cts":"1782864014134"},{"p":104.77,"v":307,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444003","cts":"1782864014134"},{"p":102.8,"v":36,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444002","cts":"1782864014134"},{"p":102.8,"v":351,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444001","cts":"1782864014134"},{"p":102.8,"v":347,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158444000","cts":"1782864014134"},{"p":102.8,"v":196,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158443999","cts":"1782864014134"},{"p":102.8,"v":289,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158443998","cts":"1782864014134"},{"p":102.8,"v":260,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158443997","cts":"1782864014134"},{"p":102.8,"v":248,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158443996","cts":"1782864014134"},{"p":102.8,"v":360,"T":1,"O":1,"M":2,"t":1782864014134,"i":"15158443995","cts":"1782864014134"}],"channel":"push.deal","ts":1782864014135}
2026-07-01T00:00:14.3661308Z {"symbol":"SYN_USDT","data":[{"p":0.56183,"v":3,"T":2,"O":3,"M":2,"t":1782864014357,"i":"15158444061","cts":"1782864014357"}],"channel":"push.deal","ts":1782864014357}
2026-07-01T00:00:14.3830827Z {"symbol":"APT_USDT","data":[{"p":0.5721,"v":618,"T":1,"O":2,"M":2,"t":1782864014199,"i":"15158444054","cts":"1782864014199"}],"channel":"push.deal","ts":1782864014199}
2026-07-01T00:00:14.3961093Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.32,"v":62,"T":1,"O":3,"M":2,"t":1782864014385,"i":"15158444063","cts":"1782864014385"}],"channel":"push.deal","ts":1782864014385}
2026-07-01T00:00:14.4079247Z {"symbol":"AGT_USDT","data":[{"p":0.023257,"v":7,"T":2,"O":3,"M":2,"t":1782864014393,"i":"15158444066","cts":"1782864014393"}],"channel":"push.deal","ts":1782864014393}
2026-07-01T00:00:14.4106142Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":112.95,"v":188,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444037","cts":"1782864014158"},{"p":112.92,"v":224,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444036","cts":"1782864014158"},{"p":112.89,"v":278,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444035","cts":"1782864014158"},{"p":112.86,"v":225,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444034","cts":"1782864014158"},{"p":112.83,"v":289,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444033","cts":"1782864014158"},{"p":112.8,"v":301,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444032","cts":"1782864014158"},{"p":112.77,"v":254,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444031","cts":"1782864014158"},{"p":112.74,"v":281,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444030","cts":"1782864014158"},{"p":112.71,"v":233,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444029","cts":"1782864014158"},{"p":112.68,"v":287,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444028","cts":"1782864014158"},{"p":112.65,"v":78,"T":1,"O":1,"M":2,"t":1782864014158,"i":"15158444027","cts":"1782864014158"}],"channel":"push.deal","ts":1782864014158}
2026-07-01T00:00:14.4560130Z {"symbol":"XBI_USDT","data":[{"p":158.79,"v":13,"T":1,"O":2,"M":2,"t":1782864014436,"i":"15158444067","cts":"1782864014436"}],"channel":"push.deal","ts":1782864014436}
2026-07-01T00:00:14.4846039Z {"symbol":"IN_USDT","data":[{"p":0.07016,"v":5,"T":1,"O":2,"M":2,"t":1782864014274,"i":"15158444058","cts":"1782864014274"}],"channel":"push.deal","ts":1782864014274}
2026-07-01T00:00:14.5676357Z {"symbol":"SYN_USDT","data":[{"p":0.56151,"v":583,"T":2,"O":3,"M":2,"t":1782864014439,"i":"15158444079","cts":"1782864014439"},{"p":0.56168,"v":3,"T":2,"O":3,"M":2,"t":1782864014357,"i":"15158444062","cts":"1782864014357"}],"channel":"push.deal","ts":1782864014439}
2026-07-01T00:00:14.5705449Z {"symbol":"USUAL_USDT","data":[{"p":0.00881,"v":1671,"T":1,"O":3,"M":1,"t":1782864014563,"i":"15158444087","cts":"1782864014563"}],"channel":"push.deal","ts":1782864014563}
2026-07-01T00:00:14.5740905Z {"symbol":"POWER_USDT","data":[{"p":0.07855,"v":246,"T":1,"O":3,"M":1,"t":1782864014563,"i":"15158444086","cts":"1782864014563"}],"channel":"push.deal","ts":1782864014563}
2026-07-01T00:00:14.5793957Z {"symbol":"BANANAS31_USDT","data":[{"p":0.00864,"v":2,"T":2,"O":3,"M":1,"t":1782864014569,"i":"15158444089","cts":"1782864014569"}],"channel":"push.deal","ts":1782864014569}
2026-07-01T00:00:14.5810976Z {"symbol":"KOMA_USDT","data":[{"p":0.006953,"v":280,"T":1,"O":3,"M":1,"t":1782864014568,"i":"15158444088","cts":"1782864014568"}],"channel":"push.deal","ts":1782864014568}
2026-07-01T00:00:14.5964481Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.56,"v":53,"T":1,"O":1,"M":2,"t":1782864014385,"i":"15158444065","cts":"1782864014385"},{"p":579.44,"v":53,"T":1,"O":1,"M":2,"t":1782864014385,"i":"15158444064","cts":"1782864014385"}],"channel":"push.deal","ts":1782864014385}
2026-07-01T00:00:14.6009298Z {"symbol":"SUI_USD1","data":[{"p":0.6906,"v":25,"T":2,"O":3,"M":1,"t":1782864014589,"i":"15158444091","cts":"1782864014589"}],"channel":"push.deal","ts":1782864014589}
2026-07-01T00:00:14.6032180Z {"symbol":"JCT_USDT","data":[{"p":0.004511,"v":37,"T":2,"O":3,"M":1,"t":1782864014590,"i":"15158444092","cts":"1782864014590"}],"channel":"push.deal","ts":1782864014590}
2026-07-01T00:00:14.6038253Z {"symbol":"DOT_USD1","data":[{"p":0.82,"v":21,"T":2,"O":3,"M":1,"t":1782864014596,"i":"15158444097","cts":"1782864014596"}],"channel":"push.deal","ts":1782864014596}
2026-07-01T00:00:14.6058578Z {"symbol":"NEX_USDT","data":[{"p":0.000001849,"v":74,"T":1,"O":3,"M":1,"t":1782864014594,"i":"15158444094","cts":"1782864014594"}],"channel":"push.deal","ts":1782864014594}
2026-07-01T00:00:14.6065305Z {"symbol":"SITMSTOCK_USDT","data":[{"p":746.8,"v":24,"T":1,"O":3,"M":1,"t":1782864014595,"i":"15158444095","cts":"1782864014595"}],"channel":"push.deal","ts":1782864014595}
2026-07-01T00:00:14.6070991Z {"symbol":"CTR_USDT","data":[{"p":0.01124,"v":143,"T":1,"O":3,"M":1,"t":1782864014598,"i":"15158444099","cts":"1782864014598"}],"channel":"push.deal","ts":1782864014598}
2026-07-01T00:00:14.6096732Z {"symbol":"AXPSTOCK_USDT","data":[{"p":339.11,"v":3,"T":1,"O":3,"M":1,"t":1782864014595,"i":"15158444096","cts":"1782864014595"}],"channel":"push.deal","ts":1782864014595}
2026-07-01T00:00:14.6107287Z {"symbol":"XRP_USD1","data":[{"p":1.0397,"v":11,"T":1,"O":3,"M":1,"t":1782864014599,"i":"15158444100","cts":"1782864014599"}],"channel":"push.deal","ts":1782864014599}
2026-07-01T00:00:14.6120425Z {"symbol":"BNB_USD1","data":[{"p":546.4,"v":20,"T":2,"O":3,"M":1,"t":1782864014600,"i":"15158444101","cts":"1782864014600"}],"channel":"push.deal","ts":1782864014600}
2026-07-01T00:00:14.6125340Z {"symbol":"CRWVSTOCK_USDT","data":[{"p":101.25,"v":9,"T":2,"O":3,"M":1,"t":1782864014597,"i":"15158444098","cts":"1782864014597"}],"channel":"push.deal","ts":1782864014597}
2026-07-01T00:00:14.6127930Z {"symbol":"NVOSTOCK_USDT","data":[{"p":48.02,"v":40,"T":1,"O":3,"M":1,"t":1782864014601,"i":"15158444103","cts":"1782864014601"}],"channel":"push.deal","ts":1782864014601}
2026-07-01T00:00:14.6214290Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.09,"v":31,"T":2,"O":3,"M":1,"t":1782864014600,"i":"15158444102","cts":"1782864014600"}],"channel":"push.deal","ts":1782864014600}
2026-07-01T00:00:14.6231324Z {"symbol":"MASTOCK_USDT","data":[{"p":506,"v":1E+1,"T":2,"O":2,"M":2,"t":1782864014605,"i":"15158444104","cts":"1782864014605"}],"channel":"push.deal","ts":1782864014605}
2026-07-01T00:00:14.6397332Z {"symbol":"MANTA_USDT","data":[{"p":0.06603,"v":761,"T":2,"O":2,"M":2,"t":1782864014623,"i":"15158444107","cts":"1782864014623"}],"channel":"push.deal","ts":1782864014623}
2026-07-01T00:00:14.6491197Z {"symbol":"XBI_USDT","data":[{"p":158.86,"v":13,"T":2,"O":2,"M":2,"t":1782864014623,"i":"15158444106","cts":"1782864014623"},{"p":158.86,"v":13,"T":2,"O":2,"M":2,"t":1782864014608,"i":"15158444105","cts":"1782864014608"},{"p":158.86,"v":13,"T":2,"O":2,"M":2,"t":1782864014591,"i":"15158444093","cts":"1782864014591"},{"p":158.86,"v":13,"T":2,"O":2,"M":2,"t":1782864014574,"i":"15158444090","cts":"1782864014574"},{"p":158.86,"v":13,"T":2,"O":2,"M":2,"t":1782864014558,"i":"15158444085","cts":"1782864014558"},{"p":158.86,"v":13,"T":2,"O":2,"M":2,"t":1782864014543,"i":"15158444084","cts":"1782864014543"},{"p":158.86,"v":5,"T":2,"O":2,"M":2,"t":1782864014528,"i":"15158444083","cts":"1782864014528"},{"p":158.9,"v":8,"T":2,"O":2,"M":2,"t":1782864014528,"i":"15158444082","cts":"1782864014528"},{"p":158.9,"v":13,"T":2,"O":2,"M":2,"t":1782864014511,"i":"15158444081","cts":"1782864014511"},{"p":158.9,"v":13,"T":2,"O":2,"M":2,"t":1782864014493,"i":"15158444080","cts":"1782864014493"},{"p":158.9,"v":13,"T":1,"O":2,"M":2,"t":1782864014437,"i":"15158444078","cts":"1782864014437"},{"p":158.89,"v":13,"T":1,"O":2,"M":2,"t":1782864014437,"i":"15158444077","cts":"1782864014437"},{"p":158.88,"v":13,"T":1,"O":2,"M":2,"t":1782864014437,"i":"15158444076","cts":"1782864014437"},{"p":158.87,"v":13,"T":1,"O":2,"M":2,"t":1782864014437,"i":"15158444075","cts":"1782864014437"},{"p":158.86,"v":13,"T":1,"O":2,"M":2,"t":1782864014437,"i":"15158444074","cts":"1782864014437"},{"p":158.85,"v":13,"T":1,"O":2,"M":2,"t":1782864014436,"i":"15158444073","cts":"1782864014436"},{"p":158.84,"v":13,"T":1,"O":2,"M":2,"t":1782864014436,"i":"15158444072","cts":"1782864014436"},{"p":158.83,"v":13,"T":1,"O":2,"M":2,"t":1782864014436,"i":"15158444071","cts":"1782864014436"},{"p":158.82,"v":13,"T":1,"O":2,"M":2,"t":1782864014436,"i":"15158444070","cts":"1782864014436"},{"p":158.81,"v":13,"T":1,"O":2,"M":2,"t":1782864014436,"i":"15158444069","cts":"1782864014436"},{"p":158.8,"v":13,"T":1,"O":2,"M":2,"t":1782864014436,"i":"15158444068","cts":"1782864014436"}],"channel":"push.deal","ts":1782864014623}
2026-07-01T00:00:14.6751205Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.17,"v":462,"T":2,"O":2,"M":2,"t":1782864014659,"i":"15158444109","cts":"1782864014659"}],"channel":"push.deal","ts":1782864014659}
2026-07-01T00:00:14.6807595Z {"symbol":"VELVET_USDT","data":[{"p":1.6398,"v":2,"T":2,"O":2,"M":2,"t":1782864014663,"i":"15158444110","cts":"1782864014663"}],"channel":"push.deal","ts":1782864014663}
2026-07-01T00:00:14.6865723Z {"symbol":"MYX_USDT","data":[{"p":0.0906,"v":199,"T":2,"O":3,"M":2,"t":1782864014675,"i":"15158444131","cts":"1782864014675"}],"channel":"push.deal","ts":1782864014675}
2026-07-01T00:00:14.6879070Z {"symbol":"BTC_USD1","data":[{"p":58610.5,"v":2,"T":1,"O":3,"M":1,"t":1782864014674,"i":"15158444130","cts":"1782864014674"}],"channel":"push.deal","ts":1782864014674}
2026-07-01T00:00:14.6912863Z {"symbol":"AALSTOCK_USDT","data":[{"p":18.099,"v":3,"T":1,"O":3,"M":1,"t":1782864014675,"i":"15158444132","cts":"1782864014675"}],"channel":"push.deal","ts":1782864014675}
2026-07-01T00:00:14.6913552Z {"symbol":"BAS_USDT","data":[{"p":0.044588,"v":4,"T":1,"O":3,"M":1,"t":1782864014679,"i":"15158444134","cts":"1782864014679"}],"channel":"push.deal","ts":1782864014679}
2026-07-01T00:00:14.6925340Z {"symbol":"PLAY_USDT","data":[{"p":0.03129,"v":54,"T":1,"O":3,"M":1,"t":1782864014679,"i":"15158444133","cts":"1782864014679"}],"channel":"push.deal","ts":1782864014679}
2026-07-01T00:00:14.6951394Z {"symbol":"SPX_USDC","data":[{"p":0.338,"v":22,"T":2,"O":3,"M":1,"t":1782864014680,"i":"15158444135","cts":"1782864014680"}],"channel":"push.deal","ts":1782864014680}
2026-07-01T00:00:14.7069933Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.76,"v":25,"T":1,"O":2,"M":2,"t":1782864014695,"i":"15158444136","cts":"1782864014695"}],"channel":"push.deal","ts":1782864014695}
2026-07-01T00:00:14.7109621Z {"symbol":"TURTLE_USDT","data":[{"p":0.03259,"v":372,"T":1,"O":3,"M":1,"t":1782864014699,"i":"15158444153","cts":"1782864014699"}],"channel":"push.deal","ts":1782864014699}
2026-07-01T00:00:14.7131239Z {"symbol":"KGEN_USDT","data":[{"p":0.196,"v":55,"T":1,"O":3,"M":1,"t":1782864014699,"i":"15158444154","cts":"1782864014699"}],"channel":"push.deal","ts":1782864014699}
2026-07-01T00:00:14.7167777Z {"symbol":"ZBT_USDT","data":[{"p":0.1213,"v":123,"T":1,"O":3,"M":1,"t":1782864014704,"i":"15158444155","cts":"1782864014704"}],"channel":"push.deal","ts":1782864014704}
2026-07-01T00:00:14.7418619Z {"symbol":"SFP_USDT","data":[{"p":0.2183,"v":25,"T":1,"O":3,"M":1,"t":1782864014737,"i":"15158444156","cts":"1782864014737"}],"channel":"push.deal","ts":1782864014737}
2026-07-01T00:00:14.7455392Z {"symbol":"DUSK_USDT","data":[{"p":0.07447,"v":21,"T":2,"O":3,"M":1,"t":1782864014740,"i":"15158444160","cts":"1782864014740"}],"channel":"push.deal","ts":1782864014740}
2026-07-01T00:00:14.7476317Z {"symbol":"STX_USDT","data":[{"p":0.1609,"v":11,"T":2,"O":3,"M":1,"t":1782864014739,"i":"15158444158","cts":"1782864014739"}],"channel":"push.deal","ts":1782864014739}
2026-07-01T00:00:14.7557294Z {"symbol":"AGI_USDT","data":[{"p":0.00405,"v":36,"T":2,"O":3,"M":1,"t":1782864014738,"i":"15158444157","cts":"1782864014738"}],"channel":"push.deal","ts":1782864014738}
2026-07-01T00:00:14.7557303Z {"symbol":"SCRT_USDT","data":[{"p":0.04818,"v":271,"T":1,"O":3,"M":1,"t":1782864014739,"i":"15158444159","cts":"1782864014739"}],"channel":"push.deal","ts":1782864014739}
2026-07-01T00:00:14.7579979Z {"symbol":"BRL_USDT","data":[{"p":0.1906,"v":3,"T":1,"O":2,"M":2,"t":1782864014753,"i":"15158444161","cts":"1782864014753"}],"channel":"push.deal","ts":1782864014753}
2026-07-01T00:00:14.8620969Z {"symbol":"XLM_USDT","data":[{"p":0.18943,"v":1,"T":1,"O":2,"M":2,"t":1782864014851,"i":"15158444162","cts":"1782864014851"}],"channel":"push.deal","ts":1782864014851}
2026-07-01T00:00:14.8630043Z {"symbol":"XBI_USDT","data":[{"p":158.86,"v":13,"T":2,"O":2,"M":2,"t":1782864014636,"i":"15158444108","cts":"1782864014636"}],"channel":"push.deal","ts":1782864014636}
2026-07-01T00:00:14.8768769Z {"symbol":"VELVET_USDT","data":[{"p":1.6386,"v":15,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444129","cts":"1782864014663"},{"p":1.6386,"v":132,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444128","cts":"1782864014663"},{"p":1.6387,"v":13,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444127","cts":"1782864014663"},{"p":1.6387,"v":13,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444126","cts":"1782864014663"},{"p":1.6388,"v":146,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444125","cts":"1782864014663"},{"p":1.6389,"v":15,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444124","cts":"1782864014663"},{"p":1.6389,"v":15,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444123","cts":"1782864014663"},{"p":1.6389,"v":2,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444122","cts":"1782864014663"},{"p":1.639,"v":20,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444121","cts":"1782864014663"},{"p":1.639,"v":21,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444120","cts":"1782864014663"},{"p":1.6391,"v":30,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444119","cts":"1782864014663"},{"p":1.6392,"v":10,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444118","cts":"1782864014663"},{"p":1.6393,"v":20,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444117","cts":"1782864014663"},{"p":1.6393,"v":29,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444116","cts":"1782864014663"},{"p":1.6394,"v":13,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444115","cts":"1782864014663"},{"p":1.6394,"v":1,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444114","cts":"1782864014663"},{"p":1.6395,"v":24,"T":2,"O":3,"M":2,"t":1782864014663,"i":"15158444113","cts":"1782864014663"},{"p":1.6396,"v":12,"T":2,"O":2,"M":2,"t":1782864014663,"i":"15158444112","cts":"1782864014663"},{"p":1.6397,"v":21,"T":2,"O":2,"M":2,"t":1782864014663,"i":"15158444111","cts":"1782864014663"}],"channel":"push.deal","ts":1782864014663}
2026-07-01T00:00:14.8897141Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.14,"v":556,"T":2,"O":2,"M":2,"t":1782864014877,"i":"15158444163","cts":"1782864014877"}],"channel":"push.deal","ts":1782864014877}
2026-07-01T00:00:14.9067782Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.85,"v":21,"T":1,"O":1,"M":2,"t":1782864014695,"i":"15158444152","cts":"1782864014695"},{"p":1157.85,"v":7,"T":1,"O":1,"M":2,"t":1782864014695,"i":"15158444151","cts":"1782864014695"},{"p":1157.82,"v":2,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444150","cts":"1782864014695"},{"p":1157.79,"v":23,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444149","cts":"1782864014695"},{"p":1157.79,"v":24,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444148","cts":"1782864014695"},{"p":1157.79,"v":9,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444147","cts":"1782864014695"},{"p":1157.76,"v":22,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444146","cts":"1782864014695"},{"p":1157.76,"v":31,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444145","cts":"1782864014695"},{"p":1157.76,"v":33,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444144","cts":"1782864014695"},{"p":1157.76,"v":29,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444143","cts":"1782864014695"},{"p":1157.76,"v":27,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444142","cts":"1782864014695"},{"p":1157.76,"v":23,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444141","cts":"1782864014695"},{"p":1157.76,"v":25,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444140","cts":"1782864014695"},{"p":1157.76,"v":33,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444139","cts":"1782864014695"},{"p":1157.76,"v":26,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444138","cts":"1782864014695"},{"p":1157.76,"v":32,"T":1,"O":3,"M":2,"t":1782864014695,"i":"15158444137","cts":"1782864014695"}],"channel":"push.deal","ts":1782864014695}
2026-07-01T00:00:14.9112368Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.5,"v":1,"T":2,"O":3,"M":2,"t":1782864014893,"i":"15158444165","cts":"1782864014893"}],"channel":"push.deal","ts":1782864014893}
2026-07-01T00:00:14.9473187Z {"symbol":"XNY_USDT","data":[{"p":0.006843,"v":229,"T":1,"O":3,"M":2,"t":1782864014941,"i":"15158444167","cts":"1782864014941"}],"channel":"push.deal","ts":1782864014941}
2026-07-01T00:00:14.9577995Z {"symbol":"XRP_USDT","data":[{"p":1.0397,"v":144,"T":1,"O":1,"M":2,"t":1782864014948,"i":"15158444170","cts":"1782864014948"}],"channel":"push.deal","ts":1782864014948}
2026-07-01T00:00:14.9830574Z {"symbol":"ZAMA_USDT","data":[{"p":0.0334,"v":58,"T":1,"O":3,"M":1,"t":1782864014975,"i":"15158444175","cts":"1782864014975"}],"channel":"push.deal","ts":1782864014975}
2026-07-01T00:00:14.9865950Z {"symbol":"FOGO_USDT","data":[{"p":0.00913,"v":85,"T":2,"O":3,"M":1,"t":1782864014976,"i":"15158444176","cts":"1782864014976"}],"channel":"push.deal","ts":1782864014976}
2026-07-01T00:00:14.9866571Z {"symbol":"IBMSTOCK_USDT","data":[{"p":281.64,"v":4,"T":1,"O":3,"M":1,"t":1782864014974,"i":"15158444174","cts":"1782864014974"}],"channel":"push.deal","ts":1782864014974}
2026-07-01T00:00:14.9930131Z {"symbol":"WOTAMALAILE_USDT","data":[{"p":0.0075,"v":21,"T":1,"O":3,"M":1,"t":1782864014978,"i":"15158444177","cts":"1782864014978"}],"channel":"push.deal","ts":1782864014978}
2026-07-01T00:00:14.9940483Z {"symbol":"ONDSSTOCK_USDT","data":[{"p":8.28,"v":16,"T":1,"O":3,"M":1,"t":1782864014981,"i":"15158444180","cts":"1782864014981"}],"channel":"push.deal","ts":1782864014981}
2026-07-01T00:00:14.9961969Z {"symbol":"HK50_USDT","data":[{"p":23026.55,"v":8,"T":2,"O":3,"M":1,"t":1782864014980,"i":"15158444178","cts":"1782864014980"}],"channel":"push.deal","ts":1782864014980}
2026-07-01T00:00:14.9962080Z {"symbol":"CRMSTOCK_USDT","data":[{"p":157,"v":9,"T":2,"O":3,"M":1,"t":1782864014982,"i":"15158444181","cts":"1782864014982"}],"channel":"push.deal","ts":1782864014982}
2026-07-01T00:00:15.0009085Z {"symbol":"NICKEL_USDT","data":[{"p":16250.76,"v":357,"T":1,"O":3,"M":2,"t":1782864014981,"i":"15158444179","cts":"1782864014981"}],"channel":"push.deal","ts":1782864014981}
2026-07-01T00:00:15.0325994Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":171,"T":1,"O":3,"M":2,"t":1782864015026,"i":"15158444182","cts":"1782864015026"}],"channel":"push.deal","ts":1782864015026}
2026-07-01T00:00:15.0572111Z {"symbol":"XLM_USDT","data":[{"p":0.18944,"v":6,"T":2,"O":3,"M":2,"t":1782864014882,"i":"15158444164","cts":"1782864014882"}],"channel":"push.deal","ts":1782864014882}
2026-07-01T00:00:15.0708918Z {"symbol":"VIC_USDT","data":[{"p":0.03595,"v":38,"T":1,"O":3,"M":1,"t":1782864015065,"i":"15158444183","cts":"1782864015065"}],"channel":"push.deal","ts":1782864015065}
2026-07-01T00:00:15.0714866Z {"symbol":"PNUT_USDT","data":[{"p":0.04115,"v":32,"T":1,"O":3,"M":1,"t":1782864015066,"i":"15158444187","cts":"1782864015066"}],"channel":"push.deal","ts":1782864015066}
2026-07-01T00:00:15.0721670Z {"symbol":"MOODENG_USDT","data":[{"p":0.03971,"v":39,"T":2,"O":3,"M":1,"t":1782864015066,"i":"15158444190","cts":"1782864015066"}],"channel":"push.deal","ts":1782864015066}
2026-07-01T00:00:15.0727232Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":8,"T":2,"O":3,"M":1,"t":1782864015066,"i":"15158444188","cts":"1782864015066"}],"channel":"push.deal","ts":1782864015066}
2026-07-01T00:00:15.0781302Z {"symbol":"HIVE_USDT","data":[{"p":0.04811,"v":319,"T":1,"O":3,"M":1,"t":1782864015066,"i":"15158444189","cts":"1782864015066"}],"channel":"push.deal","ts":1782864015066}
2026-07-01T00:00:15.0789800Z {"symbol":"PUFFER_USDT","data":[{"p":0.01369,"v":56,"T":2,"O":3,"M":1,"t":1782864015066,"i":"15158444184","cts":"1782864015066"}],"channel":"push.deal","ts":1782864015066}
2026-07-01T00:00:15.0853719Z {"symbol":"TAIKO_USDT","data":[{"p":0.0786,"v":237,"T":1,"O":3,"M":1,"t":1782864015078,"i":"15158444196","cts":"1782864015078"}],"channel":"push.deal","ts":1782864015078}
2026-07-01T00:00:15.0878105Z {"symbol":"IO_USDT","data":[{"p":0.1651,"v":100,"T":2,"O":3,"M":1,"t":1782864015078,"i":"15158444193","cts":"1782864015078"}],"channel":"push.deal","ts":1782864015078}
2026-07-01T00:00:15.0888292Z {"symbol":"CAKE_USDT","data":[{"p":1.3099,"v":8,"T":2,"O":3,"M":1,"t":1782864015077,"i":"15158444192","cts":"1782864015077"}],"channel":"push.deal","ts":1782864015077}
2026-07-01T00:00:15.0930206Z {"symbol":"BANANA_USDT","data":[{"p":2.586,"v":55,"T":1,"O":3,"M":1,"t":1782864015078,"i":"15158444195","cts":"1782864015078"}],"channel":"push.deal","ts":1782864015078}
2026-07-01T00:00:15.0960560Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.2,"v":46,"T":2,"O":3,"M":2,"t":1782864015083,"i":"15158444201","cts":"1782864015083"}],"channel":"push.deal","ts":1782864015083}
2026-07-01T00:00:15.0983647Z {"symbol":"OGN_USDT","data":[{"p":0.01453,"v":1186,"T":1,"O":3,"M":1,"t":1782864015079,"i":"15158444197","cts":"1782864015079"}],"channel":"push.deal","ts":1782864015079}
2026-07-01T00:00:15.0997513Z {"symbol":"POLYX_USDT","data":[{"p":0.03502,"v":37,"T":2,"O":3,"M":1,"t":1782864015083,"i":"15158444200","cts":"1782864015083"}],"channel":"push.deal","ts":1782864015083}
2026-07-01T00:00:15.0999985Z {"symbol":"LISTA_USDT","data":[{"p":0.04573,"v":34,"T":2,"O":3,"M":1,"t":1782864015079,"i":"15158444198","cts":"1782864015079"}],"channel":"push.deal","ts":1782864015079}
2026-07-01T00:00:15.0999991Z {"symbol":"RON_USDT","data":[{"p":0.05466,"v":243,"T":2,"O":3,"M":1,"t":1782864015079,"i":"15158444199","cts":"1782864015079"}],"channel":"push.deal","ts":1782864015079}
2026-07-01T00:00:15.1000925Z {"symbol":"CVX_USDT","data":[{"p":1.059,"v":8,"T":1,"O":3,"M":1,"t":1782864015073,"i":"15158444191","cts":"1782864015073"}],"channel":"push.deal","ts":1782864015073}
2026-07-01T00:00:15.1000927Z {"symbol":"CYBER_USDT","data":[{"p":0.3339,"v":40,"T":2,"O":3,"M":1,"t":1782864015078,"i":"15158444194","cts":"1782864015078"}],"channel":"push.deal","ts":1782864015078}
2026-07-01T00:00:15.1053571Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.5,"v":69,"T":2,"O":3,"M":2,"t":1782864014893,"i":"15158444166","cts":"1782864014893"}],"channel":"push.deal","ts":1782864014893}
2026-07-01T00:00:15.1055440Z {"symbol":"SPELL_USDT","data":[{"p":0.000089,"v":2242,"T":1,"O":3,"M":1,"t":1782864015091,"i":"15158444202","cts":"1782864015091"}],"channel":"push.deal","ts":1782864015091}
2026-07-01T00:00:15.1096287Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":15,"T":2,"O":3,"M":1,"t":1782864015097,"i":"15158444204","cts":"1782864015097"}],"channel":"push.deal","ts":1782864015097}
2026-07-01T00:00:15.1097085Z {"symbol":"FIL_USDC","data":[{"p":0.718,"v":15,"T":1,"O":3,"M":1,"t":1782864015097,"i":"15158444203","cts":"1782864015097"}],"channel":"push.deal","ts":1782864015097}
2026-07-01T00:00:15.1101802Z {"symbol":"BTC_USD","data":[{"p":58527.3,"v":2,"T":1,"O":3,"M":1,"t":1782864015097,"i":"15158444205","cts":"1782864015097"}],"channel":"push.deal","ts":1782864015097}
2026-07-01T00:00:15.1271590Z {"symbol":"BANANAS31_USDT","data":[{"p":0.00864,"v":18,"T":2,"O":2,"M":2,"t":1782864015113,"i":"15158444206","cts":"1782864015113"}],"channel":"push.deal","ts":1782864015113}
2026-07-01T00:00:15.1392310Z {"symbol":"TAC_USDT","data":[{"p":0.062667,"v":13,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444210","cts":"1782864015127"}],"channel":"push.deal","ts":1782864015127}
2026-07-01T00:00:15.1399463Z {"symbol":"SKYAI_USDT","data":[{"p":0.10588,"v":11,"T":2,"O":3,"M":1,"t":1782864015128,"i":"15158444233","cts":"1782864015128"}],"channel":"push.deal","ts":1782864015128}
2026-07-01T00:00:15.1400099Z {"symbol":"ETC_USDC","data":[{"p":6.873,"v":16,"T":2,"O":3,"M":1,"t":1782864015128,"i":"15158444232","cts":"1782864015128"}],"channel":"push.deal","ts":1782864015128}
2026-07-01T00:00:15.1400111Z {"symbol":"POPCAT_USDC","data":[{"p":0.0425,"v":37,"T":2,"O":3,"M":1,"t":1782864015127,"i":"15158444209","cts":"1782864015127"}],"channel":"push.deal","ts":1782864015127}
2026-07-01T00:00:15.1401798Z {"symbol":"AWE_USDT","data":[{"p":0.05143,"v":33,"T":2,"O":3,"M":1,"t":1782864015128,"i":"15158444234","cts":"1782864015128"}],"channel":"push.deal","ts":1782864015128}
2026-07-01T00:00:15.1406354Z {"symbol":"HYPE_USDC","data":[{"p":65.025,"v":2,"T":2,"O":3,"M":1,"t":1782864015126,"i":"15158444208","cts":"1782864015126"}],"channel":"push.deal","ts":1782864015126}
2026-07-01T00:00:15.1434652Z {"symbol":"BIO_USDC","data":[{"p":0.02996,"v":32,"T":2,"O":3,"M":1,"t":1782864015131,"i":"15158444235","cts":"1782864015131"}],"channel":"push.deal","ts":1782864015131}
2026-07-01T00:00:15.1463653Z {"symbol":"IOTA_USDT","data":[{"p":0.03518,"v":177,"T":1,"O":3,"M":1,"t":1782864015134,"i":"15158444237","cts":"1782864015134"}],"channel":"push.deal","ts":1782864015134}
2026-07-01T00:00:15.1476505Z {"symbol":"SEI_USDC","data":[{"p":0.04732,"v":31,"T":2,"O":3,"M":1,"t":1782864015135,"i":"15158444238","cts":"1782864015135"}],"channel":"push.deal","ts":1782864015135}
2026-07-01T00:00:15.1496494Z {"symbol":"XNY_USDT","data":[{"p":0.006834,"v":24,"T":2,"O":2,"M":2,"t":1782864015066,"i":"15158444186","cts":"1782864015066"},{"p":0.006835,"v":112,"T":2,"O":2,"M":2,"t":1782864015066,"i":"15158444185","cts":"1782864015066"},{"p":0.006845,"v":513,"T":1,"O":3,"M":2,"t":1782864014941,"i":"15158444169","cts":"1782864014941"},{"p":0.006844,"v":758,"T":1,"O":3,"M":2,"t":1782864014941,"i":"15158444168","cts":"1782864014941"}],"channel":"push.deal","ts":1782864015066}
2026-07-01T00:00:15.1500464Z {"symbol":"SAPIEN_USDT","data":[{"p":0.07125,"v":25,"T":2,"O":3,"M":1,"t":1782864015132,"i":"15158444236","cts":"1782864015132"}],"channel":"push.deal","ts":1782864015132}
2026-07-01T00:00:15.1508435Z {"symbol":"ALPINE_USDT","data":[{"p":0.304,"v":42,"T":1,"O":3,"M":1,"t":1782864015135,"i":"15158444239","cts":"1782864015135"}],"channel":"push.deal","ts":1782864015135}
2026-07-01T00:00:15.1666126Z {"symbol":"XBI_USDT","data":[{"p":158.93,"v":13,"T":1,"O":2,"M":2,"t":1782864014957,"i":"15158444173","cts":"1782864014957"},{"p":158.92,"v":13,"T":1,"O":2,"M":2,"t":1782864014957,"i":"15158444172","cts":"1782864014957"},{"p":158.91,"v":13,"T":1,"O":2,"M":2,"t":1782864014957,"i":"15158444171","cts":"1782864014957"}],"channel":"push.deal","ts":1782864014957}
2026-07-01T00:00:15.1706912Z {"symbol":"MET_USDT","data":[{"p":0.1615,"v":118,"T":2,"O":3,"M":1,"t":1782864015157,"i":"15158444240","cts":"1782864015157"}],"channel":"push.deal","ts":1782864015157}
2026-07-01T00:00:15.1761097Z {"symbol":"ETNSTOCK_USDT","data":[{"p":424.12,"v":38,"T":2,"O":2,"M":2,"t":1782864015162,"i":"15158444241","cts":"1782864015162"}],"channel":"push.deal","ts":1782864015162}
2026-07-01T00:00:15.1762670Z {"symbol":"AVAX_USDC","data":[{"p":6.526,"v":29,"T":2,"O":3,"M":1,"t":1782864015164,"i":"15158444263","cts":"1782864015164"}],"channel":"push.deal","ts":1782864015164}
2026-07-01T00:00:15.1827133Z {"symbol":"LRC_USDT","data":[{"p":0.01189,"v":746,"T":2,"O":3,"M":1,"t":1782864015167,"i":"15158444264","cts":"1782864015167"}],"channel":"push.deal","ts":1782864015167}
2026-07-01T00:00:15.1827317Z {"symbol":"AAVE_USDT","data":[{"p":85.1,"v":8,"T":1,"O":3,"M":1,"t":1782864015168,"i":"15158444265","cts":"1782864015168"}],"channel":"push.deal","ts":1782864015168}
2026-07-01T00:00:15.1867805Z {"symbol":"GALA_USDT","data":[{"p":0.002233,"v":538,"T":2,"O":3,"M":1,"t":1782864015172,"i":"15158444271","cts":"1782864015172"}],"channel":"push.deal","ts":1782864015172}
2026-07-01T00:00:15.1868834Z {"symbol":"ZEC_USDC","data":[{"p":398.61,"v":27,"T":2,"O":2,"M":2,"t":1782864015172,"i":"15158444266","cts":"1782864015172"}],"channel":"push.deal","ts":1782864015172}
2026-07-01T00:00:15.1874604Z {"symbol":"TIA_USDT","data":[{"p":0.3555,"v":48,"T":2,"O":3,"M":1,"t":1782864015175,"i":"15158444272","cts":"1782864015175"}],"channel":"push.deal","ts":1782864015175}
2026-07-01T00:00:15.1874615Z {"symbol":"ADA_USDT","data":[{"p":0.1442,"v":109,"T":2,"O":3,"M":1,"t":1782864015176,"i":"15158444273","cts":"1782864015176"}],"channel":"push.deal","ts":1782864015176}
2026-07-01T00:00:15.1889370Z {"symbol":"W_USDT","data":[{"p":0.0094,"v":2055,"T":2,"O":3,"M":1,"t":1782864015176,"i":"15158444274","cts":"1782864015176"}],"channel":"push.deal","ts":1782864015176}
2026-07-01T00:00:15.1890026Z {"symbol":"MTL_USDT","data":[{"p":0.2212,"v":46,"T":2,"O":3,"M":1,"t":1782864015176,"i":"15158444275","cts":"1782864015176"}],"channel":"push.deal","ts":1782864015176}
2026-07-01T00:00:15.1998529Z {"symbol":"BOME_USDC","data":[{"p":0.0004086,"v":30,"T":2,"O":3,"M":1,"t":1782864015187,"i":"15158444277","cts":"1782864015187"}],"channel":"push.deal","ts":1782864015187}
2026-07-01T00:00:15.2077031Z {"symbol":"SPX500_USDT","data":[{"p":7483.5,"v":15,"T":1,"O":3,"M":1,"t":1782864015194,"i":"15158444279","cts":"1782864015194"}],"channel":"push.deal","ts":1782864015194}
2026-07-01T00:00:15.2106259Z {"symbol":"XPD_USDT","data":[{"p":1210.26,"v":16,"T":1,"O":3,"M":1,"t":1782864015192,"i":"15158444278","cts":"1782864015192"}],"channel":"push.deal","ts":1782864015192}
2026-07-01T00:00:15.2113552Z {"symbol":"COPSTOCK_USDT","data":[{"p":104.33,"v":14,"T":2,"O":3,"M":1,"t":1782864015201,"i":"15158444280","cts":"1782864015201"}],"channel":"push.deal","ts":1782864015201}
2026-07-01T00:00:15.2232225Z {"symbol":"RIF_USDT","data":[{"p":0.08999,"v":125,"T":2,"O":2,"M":2,"t":1782864015216,"i":"15158444281","cts":"1782864015216"}],"channel":"push.deal","ts":1782864015216}
2026-07-01T00:00:15.2532071Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.02,"v":30,"T":2,"O":2,"M":2,"t":1782864015241,"i":"15158444284","cts":"1782864015241"}],"channel":"push.deal","ts":1782864015241}
2026-07-01T00:00:15.2580469Z {"symbol":"XAUT_USDT","data":[{"p":3999.7,"v":2,"T":1,"O":3,"M":2,"t":1782864015250,"i":"15158444285","cts":"1782864015250"}],"channel":"push.deal","ts":1782864015250}
2026-07-01T00:00:15.2635016Z {"symbol":"4_USDT","data":[{"p":0.00875,"v":87,"T":2,"O":3,"M":1,"t":1782864015253,"i":"15158444286","cts":"1782864015253"}],"channel":"push.deal","ts":1782864015253}
2026-07-01T00:00:15.2662668Z {"symbol":"ROAM_USDT","data":[{"p":0.007658,"v":243,"T":2,"O":3,"M":1,"t":1782864015260,"i":"15158444287","cts":"1782864015260"}],"channel":"push.deal","ts":1782864015260}
2026-07-01T00:00:15.2700896Z {"symbol":"TWT_USDT","data":[{"p":0.3579,"v":42,"T":1,"O":3,"M":1,"t":1782864015263,"i":"15158444288","cts":"1782864015263"}],"channel":"push.deal","ts":1782864015263}
2026-07-01T00:00:15.2714444Z {"symbol":"FIDA_USDT","data":[{"p":0.02034,"v":98,"T":1,"O":3,"M":1,"t":1782864015264,"i":"15158444289","cts":"1782864015264"}],"channel":"push.deal","ts":1782864015264}
2026-07-01T00:00:15.2724864Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":50,"T":2,"O":1,"M":2,"t":1782864015182,"i":"15158444276","cts":"1782864015182"}],"channel":"push.deal","ts":1782864015182}
2026-07-01T00:00:15.2782407Z {"symbol":"FILECOIN_USDT","data":[{"p":0.717,"v":1747,"T":2,"O":3,"M":1,"t":1782864015265,"i":"15158444290","cts":"1782864015265"}],"channel":"push.deal","ts":1782864015265}
2026-07-01T00:00:15.2803213Z {"symbol":"VRTSTOCK_USDT","data":[{"p":335.84,"v":5,"T":2,"O":3,"M":2,"t":1782864015266,"i":"15158444291","cts":"1782864015266"}],"channel":"push.deal","ts":1782864015266}
2026-07-01T00:00:15.3278808Z {"symbol":"BANANAS31_USDT","data":[{"p":0.008639,"v":4,"T":2,"O":2,"M":2,"t":1782864015113,"i":"15158444207","cts":"1782864015113"}],"channel":"push.deal","ts":1782864015113}
2026-07-01T00:00:15.3404207Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":86.23,"v":114,"T":2,"O":3,"M":2,"t":1782864015324,"i":"15158444292","cts":"1782864015324"}],"channel":"push.deal","ts":1782864015324}
2026-07-01T00:00:15.3431781Z {"symbol":"CSTOCK_USDT","data":[{"p":141.42,"v":1,"T":1,"O":3,"M":2,"t":1782864015336,"i":"15158444293","cts":"1782864015336"}],"channel":"push.deal","ts":1782864015336}
2026-07-01T00:00:15.3488865Z {"symbol":"TAC_USDT","data":[{"p":0.062629,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444231","cts":"1782864015127"},{"p":0.062632,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444230","cts":"1782864015127"},{"p":0.062633,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444229","cts":"1782864015127"},{"p":0.062635,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444228","cts":"1782864015127"},{"p":0.062637,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444227","cts":"1782864015127"},{"p":0.062639,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444226","cts":"1782864015127"},{"p":0.062642,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444225","cts":"1782864015127"},{"p":0.062644,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444224","cts":"1782864015127"},{"p":0.062646,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444223","cts":"1782864015127"},{"p":0.062648,"v":13,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444222","cts":"1782864015127"},{"p":0.062648,"v":13,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444221","cts":"1782864015127"},{"p":0.062649,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444220","cts":"1782864015127"},{"p":0.062651,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444219","cts":"1782864015127"},{"p":0.062653,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444218","cts":"1782864015127"},{"p":0.062655,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444217","cts":"1782864015127"},{"p":0.062657,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444216","cts":"1782864015127"},{"p":0.062659,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444215","cts":"1782864015127"},{"p":0.062661,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444214","cts":"1782864015127"},{"p":0.062663,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444213","cts":"1782864015127"},{"p":0.062665,"v":17,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444212","cts":"1782864015127"},{"p":0.062667,"v":13,"T":2,"O":1,"M":2,"t":1782864015127,"i":"15158444211","cts":"1782864015127"}],"channel":"push.deal","ts":1782864015127}
2026-07-01T00:00:15.3776756Z {"symbol":"ETNSTOCK_USDT","data":[{"p":424.02,"v":85,"T":2,"O":1,"M":2,"t":1782864015163,"i":"15158444262","cts":"1782864015163"},{"p":424.02,"v":85,"T":2,"O":1,"M":2,"t":1782864015163,"i":"15158444261","cts":"1782864015163"},{"p":424.02,"v":58,"T":2,"O":1,"M":2,"t":1782864015163,"i":"15158444260","cts":"1782864015163"},{"p":424.02,"v":81,"T":2,"O":1,"M":2,"t":1782864015163,"i":"15158444259","cts":"1782864015163"},{"p":424.02,"v":71,"T":2,"O":1,"M":2,"t":1782864015163,"i":"15158444258","cts":"1782864015163"},{"p":424.02,"v":83,"T":2,"O":1,"M":2,"t":1782864015163,"i":"15158444257","cts":"1782864015163"},{"p":424.02,"v":78,"T":2,"O":1,"M":2,"t":1782864015163,"i":"15158444256","cts":"1782864015163"},{"p":424.02,"v":84,"T":2,"O":1,"M":2,"t":1782864015163,"i":"15158444255","cts":"1782864015163"},{"p":424.02,"v":15,"T":2,"O":1,"M":2,"t":1782864015163,"i":"15158444254","cts":"1782864015163"},{"p":424.07,"v":76,"T":2,"O":3,"M":2,"t":1782864015163,"i":"15158444253","cts":"1782864015163"},{"p":424.07,"v":69,"T":2,"O":3,"M":2,"t":1782864015163,"i":"15158444252","cts":"1782864015163"},{"p":424.07,"v":69,"T":2,"O":3,"M":2,"t":1782864015163,"i":"15158444251","cts":"1782864015163"},{"p":424.07,"v":55,"T":2,"O":3,"M":2,"t":1782864015163,"i":"15158444250","cts":"1782864015163"},{"p":424.07,"v":64,"T":2,"O":3,"M":2,"t":1782864015163,"i":"15158444249","cts":"1782864015163"},{"p":424.07,"v":64,"T":2,"O":3,"M":2,"t":1782864015163,"i":"15158444248","cts":"1782864015163"},{"p":424.07,"v":53,"T":2,"O":3,"M":2,"t":1782864015163,"i":"15158444247","cts":"1782864015163"},{"p":424.07,"v":66,"T":2,"O":3,"M":2,"t":1782864015163,"i":"15158444246","cts":"1782864015163"},{"p":424.07,"v":58,"T":2,"O":3,"M":2,"t":1782864015163,"i":"15158444245","cts":"1782864015163"},{"p":424.07,"v":68,"T":2,"O":2,"M":2,"t":1782864015163,"i":"15158444244","cts":"1782864015163"},{"p":424.07,"v":56,"T":2,"O":2,"M":2,"t":1782864015163,"i":"15158444243","cts":"1782864015163"},{"p":424.07,"v":23,"T":2,"O":2,"M":2,"t":1782864015163,"i":"15158444242","cts":"1782864015163"}],"channel":"push.deal","ts":1782864015163}
2026-07-01T00:00:15.3893503Z {"symbol":"ZEC_USDC","data":[{"p":398.57,"v":52,"T":2,"O":3,"M":2,"t":1782864015172,"i":"15158444270","cts":"1782864015172"},{"p":398.58,"v":65,"T":2,"O":3,"M":2,"t":1782864015172,"i":"15158444269","cts":"1782864015172"},{"p":398.59,"v":130,"T":2,"O":3,"M":2,"t":1782864015172,"i":"15158444268","cts":"1782864015172"},{"p":398.6,"v":27,"T":2,"O":2,"M":2,"t":1782864015172,"i":"15158444267","cts":"1782864015172"}],"channel":"push.deal","ts":1782864015172}
2026-07-01T00:00:15.4181023Z {"symbol":"RTXSTOCK_USDT","data":[{"p":189.96,"v":8,"T":1,"O":3,"M":1,"t":1782864015400,"i":"15158444322","cts":"1782864015400"}],"channel":"push.deal","ts":1782864015400}
2026-07-01T00:00:15.4246854Z {"symbol":"RIF_USDT","data":[{"p":0.08997,"v":125,"T":2,"O":3,"M":2,"t":1782864015216,"i":"15158444283","cts":"1782864015216"},{"p":0.08998,"v":80,"T":2,"O":3,"M":2,"t":1782864015216,"i":"15158444282","cts":"1782864015216"}],"channel":"push.deal","ts":1782864015216}
2026-07-01T00:00:15.5153297Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":91,"T":2,"O":1,"M":2,"t":1782864015507,"i":"15158444323","cts":"1782864015507"}],"channel":"push.deal","ts":1782864015507}
2026-07-01T00:00:15.5434058Z {"symbol":"CSTOCK_USDT","data":[{"p":142.26,"v":184,"T":1,"O":1,"M":2,"t":1782864015337,"i":"15158444321","cts":"1782864015337"},{"p":142.26,"v":198,"T":1,"O":1,"M":2,"t":1782864015337,"i":"15158444320","cts":"1782864015337"},{"p":142.26,"v":161,"T":1,"O":1,"M":2,"t":1782864015337,"i":"15158444319","cts":"1782864015337"},{"p":142.26,"v":53,"T":1,"O":1,"M":2,"t":1782864015337,"i":"15158444318","cts":"1782864015337"},{"p":142.2,"v":145,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444317","cts":"1782864015336"},{"p":142.2,"v":155,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444316","cts":"1782864015336"},{"p":142.2,"v":43,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444315","cts":"1782864015336"},{"p":142.2,"v":209,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444314","cts":"1782864015336"},{"p":142.2,"v":12,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444313","cts":"1782864015336"},{"p":142.1,"v":42,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444312","cts":"1782864015336"},{"p":142.05,"v":158,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444311","cts":"1782864015336"},{"p":142.05,"v":223,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444310","cts":"1782864015336"},{"p":142.05,"v":268,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444309","cts":"1782864015336"},{"p":142.05,"v":54,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444308","cts":"1782864015336"},{"p":142.02,"v":188,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444307","cts":"1782864015336"},{"p":142.02,"v":263,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444306","cts":"1782864015336"},{"p":142.02,"v":222,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444305","cts":"1782864015336"},{"p":142.02,"v":31,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444304","cts":"1782864015336"},{"p":141.67,"v":174,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444303","cts":"1782864015336"},{"p":141.67,"v":101,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444302","cts":"1782864015336"},{"p":141.63,"v":135,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444301","cts":"1782864015336"},{"p":141.63,"v":209,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444300","cts":"1782864015336"},{"p":141.63,"v":240,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444299","cts":"1782864015336"},{"p":141.63,"v":122,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444298","cts":"1782864015336"},{"p":141.54,"v":98,"T":1,"O":1,"M":2,"t":1782864015336,"i":"15158444297","cts":"1782864015336"},{"p":141.54,"v":191,"T":1,"O":3,"M":2,"t":1782864015336,"i":"15158444296","cts":"1782864015336"},{"p":141.54,"v":200,"T":1,"O":3,"M":2,"t":1782864015336,"i":"15158444295","cts":"1782864015336"},{"p":141.54,"v":217,"T":1,"O":3,"M":2,"t":1782864015336,"i":"15158444294","cts":"1782864015336"}],"channel":"push.deal","ts":1782864015337}
2026-07-01T00:00:15.5687049Z {"symbol":"GPS_USDT","data":[{"p":0.009,"v":198,"T":1,"O":3,"M":1,"t":1782864015560,"i":"15158444326","cts":"1782864015560"}],"channel":"push.deal","ts":1782864015560}
2026-07-01T00:00:15.5690952Z {"symbol":"FLOCK_USDT","data":[{"p":0.03187,"v":490,"T":1,"O":3,"M":1,"t":1782864015562,"i":"15158444327","cts":"1782864015562"}],"channel":"push.deal","ts":1782864015562}
2026-07-01T00:00:15.5693240Z {"symbol":"FLUID_USDT","data":[{"p":0.825,"v":216,"T":1,"O":3,"M":1,"t":1782864015562,"i":"15158444328","cts":"1782864015562"}],"channel":"push.deal","ts":1782864015562}
2026-07-01T00:00:15.5693975Z {"symbol":"ME_USDT","data":[{"p":0.05636,"v":1198,"T":1,"O":3,"M":1,"t":1782864015560,"i":"15158444325","cts":"1782864015560"}],"channel":"push.deal","ts":1782864015560}
2026-07-01T00:00:15.5753799Z {"symbol":"SUI_USD","data":[{"p":0.6902,"v":2,"T":1,"O":3,"M":1,"t":1782864015567,"i":"15158444329","cts":"1782864015567"}],"channel":"push.deal","ts":1782864015567}
2026-07-01T00:00:15.5753818Z {"symbol":"DOGE_USD","data":[{"p":0.07195,"v":1,"T":1,"O":3,"M":1,"t":1782864015567,"i":"15158444331","cts":"1782864015567"}],"channel":"push.deal","ts":1782864015567}
2026-07-01T00:00:15.5763577Z {"symbol":"SOLV_USDT","data":[{"p":0.002808,"v":386,"T":1,"O":3,"M":1,"t":1782864015567,"i":"15158444330","cts":"1782864015567"}],"channel":"push.deal","ts":1782864015567}
2026-07-01T00:00:15.5966798Z {"symbol":"VSTSTOCK_USDT","data":[{"p":159.96,"v":133,"T":1,"O":3,"M":2,"t":1782864015585,"i":"15158444333","cts":"1782864015585"}],"channel":"push.deal","ts":1782864015585}
2026-07-01T00:00:15.6026383Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03496,"v":2251,"T":1,"O":1,"M":2,"t":1782864015592,"i":"15158444337","cts":"1782864015592"}],"channel":"push.deal","ts":1782864015592}
2026-07-01T00:00:15.6060777Z {"symbol":"CMCSASTOCK_USDT","data":[{"p":24.557,"v":4,"T":2,"O":3,"M":1,"t":1782864015596,"i":"15158444342","cts":"1782864015596"}],"channel":"push.deal","ts":1782864015596}
2026-07-01T00:00:15.6067226Z {"symbol":"AEVO_USDT","data":[{"p":0.01791,"v":756,"T":1,"O":3,"M":1,"t":1782864015593,"i":"15158444338","cts":"1782864015593"}],"channel":"push.deal","ts":1782864015593}
2026-07-01T00:00:15.6084516Z {"symbol":"ARB_USD1","data":[{"p":0.0761,"v":15,"T":1,"O":3,"M":1,"t":1782864015594,"i":"15158444339","cts":"1782864015594"}],"channel":"push.deal","ts":1782864015594}
2026-07-01T00:00:15.6084536Z {"symbol":"ASTER_USD1","data":[{"p":0.623,"v":15,"T":1,"O":3,"M":1,"t":1782864015594,"i":"15158444340","cts":"1782864015594"}],"channel":"push.deal","ts":1782864015594}
2026-07-01T00:00:15.6084555Z {"symbol":"BCH_USD1","data":[{"p":199.9,"v":9,"T":1,"O":3,"M":1,"t":1782864015597,"i":"15158444343","cts":"1782864015597"}],"channel":"push.deal","ts":1782864015597}
2026-07-01T00:00:15.6094973Z {"symbol":"FOXASTOCK_USDT","data":[{"p":52.51,"v":35,"T":1,"O":3,"M":1,"t":1782864015598,"i":"15158444345","cts":"1782864015598"}],"channel":"push.deal","ts":1782864015598}
2026-07-01T00:00:15.6098776Z {"symbol":"SLBSTOCK_USDT","data":[{"p":46.49,"v":23,"T":1,"O":3,"M":1,"t":1782864015597,"i":"15158444344","cts":"1782864015597"}],"channel":"push.deal","ts":1782864015597}
2026-07-01T00:00:15.6119196Z {"symbol":"APLDSTOCK_USDT","data":[{"p":37.5,"v":3,"T":1,"O":3,"M":1,"t":1782864015599,"i":"15158444346","cts":"1782864015599"}],"channel":"push.deal","ts":1782864015599}
2026-07-01T00:00:15.6127312Z {"symbol":"ADVANTESTSTOCK_USDT","data":[{"p":204.9,"v":4,"T":2,"O":3,"M":1,"t":1782864015600,"i":"15158444349","cts":"1782864015600"}],"channel":"push.deal","ts":1782864015600}
2026-07-01T00:00:15.6133825Z {"symbol":"OKLOSTOCK_USDT","data":[{"p":52.44,"v":38,"T":2,"O":3,"M":1,"t":1782864015599,"i":"15158444348","cts":"1782864015599"}],"channel":"push.deal","ts":1782864015599}
2026-07-01T00:00:15.6230299Z {"symbol":"SPCXSTOCK_USD1","data":[{"p":172.15,"v":5,"T":2,"O":3,"M":1,"t":1782864015602,"i":"15158444351","cts":"1782864015602"}],"channel":"push.deal","ts":1782864015602}
2026-07-01T00:00:15.6232248Z {"symbol":"HYPE_USDT","data":[{"p":65.108,"v":750,"T":1,"O":2,"M":2,"t":1782864015611,"i":"15158444352","cts":"1782864015611"}],"channel":"push.deal","ts":1782864015611}
2026-07-01T00:00:15.6500088Z {"symbol":"XBI_USDT","data":[{"p":158.92,"v":13,"T":2,"O":1,"M":2,"t":1782864015634,"i":"15158444353","cts":"1782864015634"}],"channel":"push.deal","ts":1782864015634}
2026-07-01T00:00:15.6848608Z {"symbol":"BTC_USD1","data":[{"p":58611.3,"v":2,"T":1,"O":3,"M":1,"t":1782864015673,"i":"15158444375","cts":"1782864015673"}],"channel":"push.deal","ts":1782864015673}
2026-07-01T00:00:15.6901149Z {"symbol":"STXSTOCK_USDT","data":[{"p":963.86,"v":2,"T":1,"O":3,"M":1,"t":1782864015676,"i":"15158444376","cts":"1782864015676"}],"channel":"push.deal","ts":1782864015676}
2026-07-01T00:00:15.6947243Z {"symbol":"BLEND_USDT","data":[{"p":0.06208,"v":21,"T":1,"O":3,"M":1,"t":1782864015682,"i":"15158444377","cts":"1782864015682"}],"channel":"push.deal","ts":1782864015682}
2026-07-01T00:00:15.6991421Z {"symbol":"MNT_USDC","data":[{"p":0.4106,"v":28,"T":1,"O":3,"M":1,"t":1782864015685,"i":"15158444378","cts":"1782864015685"}],"channel":"push.deal","ts":1782864015685}
2026-07-01T00:00:15.7133351Z {"symbol":"BRL_USDT","data":[{"p":0.1906,"v":9,"T":1,"O":2,"M":2,"t":1782864015705,"i":"15158444380","cts":"1782864015705"}],"channel":"push.deal","ts":1782864015705}
2026-07-01T00:00:15.7149709Z {"symbol":"PTB_USDT","data":[{"p":0.0004754,"v":1741,"T":2,"O":3,"M":1,"t":1782864015703,"i":"15158444379","cts":"1782864015703"}],"channel":"push.deal","ts":1782864015703}
2026-07-01T00:00:15.7154785Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":6,"T":2,"O":3,"M":1,"t":1782864015567,"i":"15158444332","cts":"1782864015567"},{"p":58623.1,"v":60,"T":2,"O":1,"M":2,"t":1782864015512,"i":"15158444324","cts":"1782864015512"}],"channel":"push.deal","ts":1782864015567}
2026-07-01T00:00:15.7172972Z {"symbol":"SOXL_USDT","data":[{"p":269.9,"v":11,"T":1,"O":1,"M":2,"t":1782864015709,"i":"15158444381","cts":"1782864015709"}],"channel":"push.deal","ts":1782864015709}
2026-07-01T00:00:15.7439513Z {"symbol":"AR_USDT","data":[{"p":1.994,"v":28,"T":1,"O":3,"M":1,"t":1782864015737,"i":"15158444382","cts":"1782864015737"}],"channel":"push.deal","ts":1782864015737}
2026-07-01T00:00:15.7441211Z {"symbol":"CGPT_USDT","data":[{"p":0.01835,"v":98,"T":1,"O":3,"M":1,"t":1782864015738,"i":"15158444385","cts":"1782864015738"}],"channel":"push.deal","ts":1782864015738}
2026-07-01T00:00:15.7458793Z {"symbol":"MNT_USDT","data":[{"p":0.4109,"v":2,"T":2,"O":3,"M":1,"t":1782864015738,"i":"15158444383","cts":"1782864015738"}],"channel":"push.deal","ts":1782864015738}
2026-07-01T00:00:15.7473883Z {"symbol":"POPCAT_USDT","data":[{"p":0.04263,"v":23,"T":2,"O":3,"M":1,"t":1782864015738,"i":"15158444384","cts":"1782864015738"}],"channel":"push.deal","ts":1782864015738}
2026-07-01T00:00:15.7964691Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.07,"v":152,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444411","cts":"1782864015769"},{"p":158.07,"v":178,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444410","cts":"1782864015769"},{"p":158.1,"v":35,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444409","cts":"1782864015769"},{"p":158.1,"v":139,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444408","cts":"1782864015769"},{"p":158.28,"v":42,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444407","cts":"1782864015769"},{"p":158.28,"v":215,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444406","cts":"1782864015769"},{"p":158.28,"v":194,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444405","cts":"1782864015769"},{"p":158.28,"v":174,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444404","cts":"1782864015769"},{"p":158.28,"v":172,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444403","cts":"1782864015769"},{"p":158.28,"v":162,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444402","cts":"1782864015769"},{"p":158.28,"v":187,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444401","cts":"1782864015769"},{"p":158.28,"v":97,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444400","cts":"1782864015769"},{"p":158.28,"v":96,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444399","cts":"1782864015769"},{"p":158.28,"v":93,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444398","cts":"1782864015769"},{"p":158.55,"v":62,"T":2,"O":1,"M":2,"t":1782864015769,"i":"15158444397","cts":"1782864015769"},{"p":158.55,"v":127,"T":2,"O":1,"M":2,"t":1782864015768,"i":"15158444396","cts":"1782864015768"},{"p":158.64,"v":57,"T":2,"O":1,"M":2,"t":1782864015768,"i":"15158444395","cts":"1782864015768"},{"p":158.64,"v":147,"T":2,"O":1,"M":2,"t":1782864015768,"i":"15158444394","cts":"1782864015768"},{"p":158.64,"v":191,"T":2,"O":1,"M":2,"t":1782864015768,"i":"15158444393","cts":"1782864015768"},{"p":158.64,"v":135,"T":2,"O":1,"M":2,"t":1782864015768,"i":"15158444392","cts":"1782864015768"},{"p":158.64,"v":205,"T":2,"O":1,"M":2,"t":1782864015768,"i":"15158444391","cts":"1782864015768"},{"p":158.64,"v":201,"T":2,"O":1,"M":2,"t":1782864015768,"i":"15158444390","cts":"1782864015768"},{"p":158.64,"v":195,"T":2,"O":3,"M":2,"t":1782864015768,"i":"15158444389","cts":"1782864015768"},{"p":158.64,"v":189,"T":2,"O":3,"M":2,"t":1782864015768,"i":"15158444388","cts":"1782864015768"},{"p":158.64,"v":18,"T":2,"O":3,"M":2,"t":1782864015768,"i":"15158444387","cts":"1782864015768"},{"p":158.64,"v":171,"T":2,"O":3,"M":2,"t":1782864015768,"i":"15158444386","cts":"1782864015768"},{"p":160.08,"v":182,"T":1,"O":1,"M":2,"t":1782864015585,"i":"15158444336","cts":"1782864015585"},{"p":160.04,"v":158,"T":1,"O":3,"M":2,"t":1782864015585,"i":"15158444335","cts":"1782864015585"},{"p":160,"v":150,"T":1,"O":3,"M":2,"t":1782864015585,"i":"15158444334","cts":"1782864015585"}],"channel":"push.deal","ts":1782864015769}
2026-07-01T00:00:15.7972675Z {"symbol":"NVIDIA_USDT","data":[{"p":199.49,"v":6,"T":2,"O":3,"M":1,"t":1782864015787,"i":"15158444412","cts":"1782864015787"}],"channel":"push.deal","ts":1782864015787}
2026-07-01T00:00:15.7992622Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.11,"v":443,"T":2,"O":1,"M":2,"t":1782864015789,"i":"15158444413","cts":"1782864015789"}],"channel":"push.deal","ts":1782864015789}
2026-07-01T00:00:15.8092108Z {"symbol":"VELVET_USDT","data":[{"p":1.6407,"v":1,"T":1,"O":2,"M":2,"t":1782864015796,"i":"15158444414","cts":"1782864015796"}],"channel":"push.deal","ts":1782864015796}
2026-07-01T00:00:15.8105777Z {"symbol":"UP_USDT","data":[{"p":0.2561,"v":2,"T":1,"O":2,"M":2,"t":1782864015798,"i":"15158444415","cts":"1782864015798"}],"channel":"push.deal","ts":1782864015798}
2026-07-01T00:00:15.8482299Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":6,"T":1,"O":1,"M":2,"t":1782864015832,"i":"15158444416","cts":"1782864015832"}],"channel":"push.deal","ts":1782864015832}
2026-07-01T00:00:15.8499752Z {"symbol":"XBI_USDT","data":[{"p":158.76,"v":207,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444374","cts":"1782864015635"},{"p":158.76,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444373","cts":"1782864015635"},{"p":158.77,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444372","cts":"1782864015635"},{"p":158.78,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444371","cts":"1782864015635"},{"p":158.79,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444370","cts":"1782864015635"},{"p":158.8,"v":206,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444369","cts":"1782864015635"},{"p":158.8,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444368","cts":"1782864015635"},{"p":158.81,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444367","cts":"1782864015635"},{"p":158.82,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444366","cts":"1782864015635"},{"p":158.83,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444365","cts":"1782864015635"},{"p":158.84,"v":215,"T":2,"O":3,"M":2,"t":1782864015635,"i":"15158444364","cts":"1782864015635"},{"p":158.84,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444363","cts":"1782864015635"},{"p":158.85,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444362","cts":"1782864015635"},{"p":158.86,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444361","cts":"1782864015635"},{"p":158.87,"v":13,"T":2,"O":1,"M":2,"t":1782864015635,"i":"15158444360","cts":"1782864015635"},{"p":158.88,"v":187,"T":2,"O":3,"M":2,"t":1782864015634,"i":"15158444359","cts":"1782864015634"},{"p":158.88,"v":13,"T":2,"O":1,"M":2,"t":1782864015634,"i":"15158444358","cts":"1782864015634"},{"p":158.89,"v":13,"T":2,"O":1,"M":2,"t":1782864015634,"i":"15158444357","cts":"1782864015634"},{"p":158.9,"v":13,"T":2,"O":1,"M":2,"t":1782864015634,"i":"15158444356","cts":"1782864015634"},{"p":158.91,"v":13,"T":2,"O":1,"M":2,"t":1782864015634,"i":"15158444355","cts":"1782864015634"},{"p":158.92,"v":232,"T":2,"O":3,"M":2,"t":1782864015634,"i":"15158444354","cts":"1782864015634"}],"channel":"push.deal","ts":1782864015635}
2026-07-01T00:00:15.8829586Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03491,"v":953,"T":2,"O":3,"M":2,"t":1782864015867,"i":"15158444418","cts":"1782864015867"}],"channel":"push.deal","ts":1782864015867}
2026-07-01T00:00:15.9387376Z {"symbol":"ETNSTOCK_USDT","data":[{"p":424.02,"v":60,"T":2,"O":3,"M":2,"t":1782864015917,"i":"15158444420","cts":"1782864015917"}],"channel":"push.deal","ts":1782864015917}
2026-07-01T00:00:15.9897640Z {"symbol":"ACU_USDT","data":[{"p":0.07918,"v":6,"T":1,"O":3,"M":1,"t":1782864015978,"i":"15158444444","cts":"1782864015978"}],"channel":"push.deal","ts":1782864015978}
2026-07-01T00:00:15.9902614Z {"symbol":"TRIA_USDT","data":[{"p":0.02087,"v":2,"T":1,"O":3,"M":1,"t":1782864015980,"i":"15158444445","cts":"1782864015980"}],"channel":"push.deal","ts":1782864015980}
2026-07-01T00:00:15.9942509Z {"symbol":"COSTSTOCK_USDT","data":[{"p":936.93,"v":7,"T":1,"O":3,"M":1,"t":1782864015977,"i":"15158444443","cts":"1782864015977"}],"channel":"push.deal","ts":1782864015977}
2026-07-01T00:00:15.9955132Z {"symbol":"ROBO_USDT","data":[{"p":0.01707,"v":83,"T":1,"O":3,"M":1,"t":1782864015981,"i":"15158444446","cts":"1782864015981"}],"channel":"push.deal","ts":1782864015981}
2026-07-01T00:00:15.9959245Z {"symbol":"SYN_USDT","data":[{"p":0.5612,"v":3,"T":2,"O":3,"M":2,"t":1782864015983,"i":"15158444448","cts":"1782864015983"}],"channel":"push.deal","ts":1782864015983}
2026-07-01T00:00:15.9976816Z {"symbol":"LRCXSTOCK_USDT","data":[{"p":433.3,"v":3,"T":1,"O":3,"M":1,"t":1782864015981,"i":"15158444447","cts":"1782864015981"}],"channel":"push.deal","ts":1782864015981}
2026-07-01T00:00:16.0150417Z {"symbol":"TAO_USDT","data":[{"p":202.17,"v":10,"T":2,"O":3,"M":2,"t":1782864016003,"i":"15158444452","cts":"1782864016003"}],"channel":"push.deal","ts":1782864016003}
2026-07-01T00:00:16.0625418Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":10000,"T":1,"O":3,"M":2,"t":1782864015855,"i":"15158444417","cts":"1782864015855"}],"channel":"push.deal","ts":1782864015855}
2026-07-01T00:00:16.0684672Z {"symbol":"CATSTOCK_USDT","data":[{"p":1057.07,"v":9,"T":2,"O":3,"M":1,"t":1782864016054,"i":"15158444453","cts":"1782864016054"}],"channel":"push.deal","ts":1782864016054}
2026-07-01T00:00:16.0766187Z {"symbol":"NPC_USDT","data":[{"p":0.004457,"v":21,"T":1,"O":3,"M":1,"t":1782864016066,"i":"15158444456","cts":"1782864016066"}],"channel":"push.deal","ts":1782864016066}
2026-07-01T00:00:16.0805938Z {"symbol":"CHEEMS_USDT","data":[{"p":4.689E-7,"v":2,"T":1,"O":3,"M":1,"t":1782864016067,"i":"15158444458","cts":"1782864016067"}],"channel":"push.deal","ts":1782864016067}
2026-07-01T00:00:16.0821244Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.0349,"v":953,"T":2,"O":3,"M":2,"t":1782864015867,"i":"15158444419","cts":"1782864015867"}],"channel":"push.deal","ts":1782864015867}
2026-07-01T00:00:16.0840510Z {"symbol":"LLYSTOCK_USDT","data":[{"p":1200.75,"v":8,"T":2,"O":3,"M":1,"t":1782864016067,"i":"15158444459","cts":"1782864016067"}],"channel":"push.deal","ts":1782864016067}
2026-07-01T00:00:16.0843157Z {"symbol":"JELLYJELLY_USDT","data":[{"p":0.06036,"v":31,"T":2,"O":3,"M":1,"t":1782864016064,"i":"15158444454","cts":"1782864016064"}],"channel":"push.deal","ts":1782864016064}
2026-07-01T00:00:16.0855770Z {"symbol":"NEIROCTO_USDT","data":[{"p":0.00006133,"v":19,"T":1,"O":3,"M":1,"t":1782864016071,"i":"15158444460","cts":"1782864016071"}],"channel":"push.deal","ts":1782864016071}
2026-07-01T00:00:16.0915280Z {"symbol":"BEL_USDT","data":[{"p":0.10339,"v":136,"T":1,"O":3,"M":1,"t":1782864016077,"i":"15158444463","cts":"1782864016077"}],"channel":"push.deal","ts":1782864016077}
2026-07-01T00:00:16.0937527Z {"symbol":"ZRO_USDT","data":[{"p":0.8209,"v":10,"T":2,"O":3,"M":1,"t":1782864016076,"i":"15158444462","cts":"1782864016076"}],"channel":"push.deal","ts":1782864016076}
2026-07-01T00:00:16.0943439Z {"symbol":"ACT_USDT","data":[{"p":0.01022,"v":179,"T":2,"O":3,"M":1,"t":1782864016080,"i":"15158444464","cts":"1782864016080"}],"channel":"push.deal","ts":1782864016080}
2026-07-01T00:00:16.0948955Z {"symbol":"XDC_USDT","data":[{"p":0.02773,"v":5,"T":2,"O":3,"M":1,"t":1782864016083,"i":"15158444467","cts":"1782864016083"}],"channel":"push.deal","ts":1782864016083}
2026-07-01T00:00:16.0951818Z {"symbol":"PIXEL_USDT","data":[{"p":0.004557,"v":381,"T":2,"O":3,"M":1,"t":1782864016080,"i":"15158444465","cts":"1782864016080"}],"channel":"push.deal","ts":1782864016080}
2026-07-01T00:00:16.0981505Z {"symbol":"SENT_USDT","data":[{"p":0.01283,"v":67,"T":2,"O":3,"M":1,"t":1782864016072,"i":"15158444461","cts":"1782864016072"}],"channel":"push.deal","ts":1782864016072}
2026-07-01T00:00:16.0986960Z {"symbol":"GUA_USDT","data":[{"p":0.1832,"v":51,"T":2,"O":3,"M":2,"t":1782864016082,"i":"15158444466","cts":"1782864016082"}],"channel":"push.deal","ts":1782864016082}
2026-07-01T00:00:16.0992017Z {"symbol":"ZIL_USDT","data":[{"p":0.002861,"v":619,"T":1,"O":3,"M":1,"t":1782864016083,"i":"15158444468","cts":"1782864016083"}],"channel":"push.deal","ts":1782864016083}
2026-07-01T00:00:16.1021796Z {"symbol":"COMP_USDT","data":[{"p":15.18,"v":97,"T":2,"O":3,"M":1,"t":1782864016091,"i":"15158444469","cts":"1782864016091"}],"channel":"push.deal","ts":1782864016091}
2026-07-01T00:00:16.1094856Z {"symbol":"BERA_USDT","data":[{"p":0.2021,"v":497,"T":2,"O":3,"M":1,"t":1782864016096,"i":"15158444470","cts":"1782864016096"}],"channel":"push.deal","ts":1782864016096}
2026-07-01T00:00:16.1096718Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":10,"T":1,"O":3,"M":1,"t":1782864016096,"i":"15158444471","cts":"1782864016096"}],"channel":"push.deal","ts":1782864016096}
2026-07-01T00:00:16.1118924Z {"symbol":"NEO_USDC","data":[{"p":1.878,"v":74,"T":2,"O":3,"M":1,"t":1782864016099,"i":"15158444473","cts":"1782864016099"}],"channel":"push.deal","ts":1782864016099}
2026-07-01T00:00:16.1120796Z {"symbol":"BTC_USD","data":[{"p":58527.4,"v":4,"T":1,"O":3,"M":1,"t":1782864016098,"i":"15158444472","cts":"1782864016098"}],"channel":"push.deal","ts":1782864016098}
2026-07-01T00:00:16.1264082Z {"symbol":"C_USDT","data":[{"p":0.07595,"v":16,"T":2,"O":3,"M":1,"t":1782864016113,"i":"15158444474","cts":"1782864016113"}],"channel":"push.deal","ts":1782864016113}
2026-07-01T00:00:16.1340732Z {"symbol":"ETNSTOCK_USDT","data":[{"p":423.87,"v":69,"T":2,"O":1,"M":2,"t":1782864015918,"i":"15158444442","cts":"1782864015918"},{"p":423.87,"v":53,"T":2,"O":1,"M":2,"t":1782864015918,"i":"15158444441","cts":"1782864015918"},{"p":423.87,"v":66,"T":2,"O":1,"M":2,"t":1782864015918,"i":"15158444440","cts":"1782864015918"},{"p":423.87,"v":68,"T":2,"O":1,"M":2,"t":1782864015918,"i":"15158444439","cts":"1782864015918"},{"p":423.87,"v":89,"T":2,"O":1,"M":2,"t":1782864015918,"i":"15158444438","cts":"1782864015918"},{"p":423.87,"v":83,"T":2,"O":1,"M":2,"t":1782864015918,"i":"15158444437","cts":"1782864015918"},{"p":423.87,"v":73,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444436","cts":"1782864015917"},{"p":423.87,"v":52,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444435","cts":"1782864015917"},{"p":423.87,"v":71,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444434","cts":"1782864015917"},{"p":423.87,"v":89,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444433","cts":"1782864015917"},{"p":423.87,"v":80,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444432","cts":"1782864015917"},{"p":423.87,"v":84,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444431","cts":"1782864015917"},{"p":423.87,"v":90,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444430","cts":"1782864015917"},{"p":423.87,"v":55,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444429","cts":"1782864015917"},{"p":423.87,"v":16,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444428","cts":"1782864015917"},{"p":423.92,"v":54,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444427","cts":"1782864015917"},{"p":423.92,"v":88,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444426","cts":"1782864015917"},{"p":423.92,"v":69,"T":2,"O":1,"M":2,"t":1782864015917,"i":"15158444425","cts":"1782864015917"},{"p":423.92,"v":91,"T":2,"O":3,"M":2,"t":1782864015917,"i":"15158444424","cts":"1782864015917"},{"p":423.92,"v":22,"T":2,"O":3,"M":2,"t":1782864015917,"i":"15158444423","cts":"1782864015917"},{"p":423.97,"v":36,"T":2,"O":3,"M":2,"t":1782864015917,"i":"15158444422","cts":"1782864015917"},{"p":424.02,"v":1,"T":2,"O":3,"M":2,"t":1782864015917,"i":"15158444421","cts":"1782864015917"}],"channel":"push.deal","ts":1782864015918}
2026-07-01T00:00:16.1383686Z {"symbol":"DOLO_USDT","data":[{"p":0.02214,"v":50,"T":2,"O":3,"M":1,"t":1782864016129,"i":"15158444476","cts":"1782864016129"}],"channel":"push.deal","ts":1782864016129}
2026-07-01T00:00:16.1415477Z {"symbol":"AAPLSTOCK_USDT","data":[{"p":289.12,"v":6,"T":1,"O":3,"M":1,"t":1782864016131,"i":"15158444479","cts":"1782864016131"}],"channel":"push.deal","ts":1782864016131}
2026-07-01T00:00:16.1427874Z {"symbol":"HOLO_USDT","data":[{"p":0.06559,"v":80,"T":2,"O":3,"M":1,"t":1782864016133,"i":"15158444480","cts":"1782864016133"}],"channel":"push.deal","ts":1782864016133}
2026-07-01T00:00:16.1451965Z {"symbol":"SIGN_USDT","data":[{"p":0.008152,"v":216,"T":1,"O":3,"M":1,"t":1782864016130,"i":"15158444478","cts":"1782864016130"}],"channel":"push.deal","ts":1782864016130}
2026-07-01T00:00:16.1453777Z {"symbol":"INJ_USDC","data":[{"p":4.552,"v":27,"T":2,"O":3,"M":1,"t":1782864016129,"i":"15158444477","cts":"1782864016129"}],"channel":"push.deal","ts":1782864016129}
2026-07-01T00:00:16.1464021Z {"symbol":"AIOT_USDT","data":[{"p":0.05464,"v":12,"T":1,"O":3,"M":1,"t":1782864016126,"i":"15158444475","cts":"1782864016126"}],"channel":"push.deal","ts":1782864016126}
2026-07-01T00:00:16.1476945Z {"symbol":"HOT_USDT","data":[{"p":0.0002905,"v":42122,"T":2,"O":3,"M":1,"t":1782864016136,"i":"15158444484","cts":"1782864016136"}],"channel":"push.deal","ts":1782864016136}
2026-07-01T00:00:16.1481152Z {"symbol":"EUL_USDT","data":[{"p":0.98,"v":67,"T":2,"O":3,"M":1,"t":1782864016134,"i":"15158444481","cts":"1782864016134"}],"channel":"push.deal","ts":1782864016134}
2026-07-01T00:00:16.1575462Z {"symbol":"NEWT_USDT","data":[{"p":0.04735,"v":110,"T":1,"O":3,"M":1,"t":1782864016146,"i":"15158444485","cts":"1782864016146"}],"channel":"push.deal","ts":1782864016146}
2026-07-01T00:00:16.1600557Z {"symbol":"APE_USDT","data":[{"p":0.1455,"v":35,"T":1,"O":3,"M":1,"t":1782864016136,"i":"15158444482","cts":"1782864016136"}],"channel":"push.deal","ts":1782864016136}
2026-07-01T00:00:16.1600574Z {"symbol":"ALGO_USDT","data":[{"p":0.0829,"v":239,"T":1,"O":3,"M":1,"t":1782864016136,"i":"15158444483","cts":"1782864016136"}],"channel":"push.deal","ts":1782864016136}
2026-07-01T00:00:16.1651552Z {"symbol":"YB_USDT","data":[{"p":0.0674,"v":204,"T":1,"O":3,"M":1,"t":1782864016155,"i":"15158444488","cts":"1782864016155"}],"channel":"push.deal","ts":1782864016155}
2026-07-01T00:00:16.1651680Z {"symbol":"ON_USDT","data":[{"p":0.07877,"v":235,"T":1,"O":3,"M":1,"t":1782864016153,"i":"15158444487","cts":"1782864016153"}],"channel":"push.deal","ts":1782864016153}
2026-07-01T00:00:16.1651818Z {"symbol":"MMT_USDT","data":[{"p":0.1641,"v":110,"T":1,"O":3,"M":1,"t":1782864016155,"i":"15158444489","cts":"1782864016155"}],"channel":"push.deal","ts":1782864016155}
2026-07-01T00:00:16.1673430Z {"symbol":"MONAD_USDT","data":[{"p":0.01832,"v":65,"T":2,"O":3,"M":1,"t":1782864016153,"i":"15158444486","cts":"1782864016153"}],"channel":"push.deal","ts":1782864016153}
2026-07-01T00:00:16.1762216Z {"symbol":"BDX_USDT","data":[{"p":0.0856,"v":7,"T":2,"O":3,"M":1,"t":1782864016158,"i":"15158444490","cts":"1782864016158"}],"channel":"push.deal","ts":1782864016158}
2026-07-01T00:00:16.1776044Z {"symbol":"BCH_USDC","data":[{"p":199.73,"v":7,"T":1,"O":3,"M":1,"t":1782864016167,"i":"15158444494","cts":"1782864016167"}],"channel":"push.deal","ts":1782864016167}
2026-07-01T00:00:16.1808264Z {"symbol":"IOST_USDT","data":[{"p":0.000696,"v":154,"T":1,"O":3,"M":1,"t":1782864016168,"i":"15158444496","cts":"1782864016168"}],"channel":"push.deal","ts":1782864016168}
2026-07-01T00:00:16.1828056Z {"symbol":"HFT_USDT","data":[{"p":0.00787,"v":224,"T":2,"O":3,"M":1,"t":1782864016162,"i":"15158444491","cts":"1782864016162"}],"channel":"push.deal","ts":1782864016162}
2026-07-01T00:00:16.1878175Z {"symbol":"MAV_USDT","data":[{"p":0.0092,"v":133,"T":2,"O":3,"M":1,"t":1782864016174,"i":"15158444497","cts":"1782864016174"}],"channel":"push.deal","ts":1782864016174}
2026-07-01T00:00:16.1895795Z {"symbol":"ONT_USDT","data":[{"p":0.0422,"v":281,"T":1,"O":3,"M":1,"t":1782864016166,"i":"15158444492","cts":"1782864016166"}],"channel":"push.deal","ts":1782864016166}
2026-07-01T00:00:16.1895812Z {"symbol":"RUNE_USDT","data":[{"p":0.3787,"v":50,"T":1,"O":3,"M":1,"t":1782864016167,"i":"15158444493","cts":"1782864016167"}],"channel":"push.deal","ts":1782864016167}
2026-07-01T00:00:16.1895940Z {"symbol":"DODO_USDT","data":[{"p":0.01977,"v":63,"T":2,"O":3,"M":1,"t":1782864016167,"i":"15158444495","cts":"1782864016167"}],"channel":"push.deal","ts":1782864016167}
2026-07-01T00:00:16.1916911Z {"symbol":"TRX_USDT","data":[{"p":0.31501,"v":3,"T":2,"O":3,"M":1,"t":1782864016176,"i":"15158444498","cts":"1782864016176"}],"channel":"push.deal","ts":1782864016176}
2026-07-01T00:00:16.2137888Z {"symbol":"INTUSTOCK_USDT","data":[{"p":263.48,"v":3,"T":2,"O":3,"M":1,"t":1782864016200,"i":"15158444503","cts":"1782864016200"}],"channel":"push.deal","ts":1782864016200}
2026-07-01T00:00:16.2155253Z {"symbol":"TAO_USDT","data":[{"p":202.19,"v":24,"T":1,"O":2,"M":2,"t":1782864016189,"i":"15158444501","cts":"1782864016189"},{"p":202.18,"v":5,"T":1,"O":2,"M":2,"t":1782864016188,"i":"15158444500","cts":"1782864016188"},{"p":202.17,"v":29,"T":2,"O":3,"M":2,"t":1782864016065,"i":"15158444455","cts":"1782864016065"}],"channel":"push.deal","ts":1782864016189}
2026-07-01T00:00:16.2434305Z {"symbol":"SUI_USDT","data":[{"p":0.6906,"v":1200,"T":2,"O":3,"M":2,"t":1782864016228,"i":"15158444504","cts":"1782864016228"}],"channel":"push.deal","ts":1782864016228}
2026-07-01T00:00:16.2529602Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.72,"v":142,"T":2,"O":2,"M":2,"t":1782864016239,"i":"15158444505","cts":"1782864016239"}],"channel":"push.deal","ts":1782864016239}
2026-07-01T00:00:16.2718887Z {"symbol":"BCH_USDT","data":[{"p":200.21,"v":6,"T":2,"O":3,"M":1,"t":1782864016264,"i":"15158444507","cts":"1782864016264"}],"channel":"push.deal","ts":1782864016264}
2026-07-01T00:00:16.2737455Z {"symbol":"SPX_USDT","data":[{"p":0.3385,"v":200,"T":1,"O":3,"M":2,"t":1782864016243,"i":"15158444506","cts":"1782864016243"}],"channel":"push.deal","ts":1782864016243}
2026-07-01T00:00:16.2753785Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":6,"T":2,"O":3,"M":1,"t":1782864016066,"i":"15158444457","cts":"1782864016066"}],"channel":"push.deal","ts":1782864016066}
2026-07-01T00:00:16.2865868Z {"symbol":"XPD_USDT","data":[{"p":1210.08,"v":2,"T":2,"O":1,"M":2,"t":1782864016270,"i":"15158444508","cts":"1782864016270"}],"channel":"push.deal","ts":1782864016270}
2026-07-01T00:00:16.2983648Z {"symbol":"SXT_USDT","data":[{"p":0.006375,"v":2154,"T":1,"O":3,"M":2,"t":1782864016283,"i":"15158444510","cts":"1782864016283"}],"channel":"push.deal","ts":1782864016283}
2026-07-01T00:00:16.2989944Z {"symbol":"ACT_USDT","data":[{"p":0.01021,"v":9225,"T":2,"O":3,"M":2,"t":1782864016195,"i":"15158444502","cts":"1782864016195"}],"channel":"push.deal","ts":1782864016195}
2026-07-01T00:00:16.3043840Z {"symbol":"VSTSTOCK_USDT","data":[{"p":160.46,"v":27,"T":2,"O":2,"M":2,"t":1782864016285,"i":"15158444511","cts":"1782864016285"}],"channel":"push.deal","ts":1782864016285}
2026-07-01T00:00:16.3068333Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.85,"v":268,"T":2,"O":3,"M":2,"t":1782864016286,"i":"15158444534","cts":"1782864016286"}],"channel":"push.deal","ts":1782864016286}
2026-07-01T00:00:16.3254866Z {"symbol":"AVAVSTOCK_USDT","data":[{"p":166.19,"v":9,"T":2,"O":3,"M":1,"t":1782864016313,"i":"15158444537","cts":"1782864016313"}],"channel":"push.deal","ts":1782864016313}
2026-07-01T00:00:16.3329012Z {"symbol":"SYN_USDT","data":[{"p":0.56072,"v":3,"T":2,"O":3,"M":2,"t":1782864016325,"i":"15158444538","cts":"1782864016325"}],"channel":"push.deal","ts":1782864016325}
2026-07-01T00:00:16.3428831Z {"symbol":"H_USDT","data":[{"p":0.08429,"v":1370,"T":1,"O":3,"M":2,"t":1782864016337,"i":"15158444543","cts":"1782864016337"}],"channel":"push.deal","ts":1782864016337}
2026-07-01T00:00:16.3435314Z {"symbol":"RIF_USDT","data":[{"p":0.0901,"v":44,"T":2,"O":2,"M":2,"t":1782864016338,"i":"15158444544","cts":"1782864016338"}],"channel":"push.deal","ts":1782864016338}
2026-07-01T00:00:16.3466525Z {"symbol":"BASED_USDT","data":[{"p":0.10088,"v":5,"T":1,"O":3,"M":2,"t":1782864016336,"i":"15158444539","cts":"1782864016336"}],"channel":"push.deal","ts":1782864016336}
2026-07-01T00:00:16.3797652Z {"symbol":"RUNE_USDT","data":[{"p":0.3787,"v":535,"T":1,"O":2,"M":2,"t":1782864016187,"i":"15158444499","cts":"1782864016187"}],"channel":"push.deal","ts":1782864016187}
2026-07-01T00:00:16.3819416Z {"symbol":"MVLL_USDT","data":[{"p":57.3,"v":16,"T":2,"O":3,"M":1,"t":1782864016362,"i":"15158444552","cts":"1782864016362"}],"channel":"push.deal","ts":1782864016362}
2026-07-01T00:00:16.4204108Z {"symbol":"AEHRSTOCK_USDT","data":[{"p":96.22,"v":16,"T":2,"O":3,"M":1,"t":1782864016407,"i":"15158444553","cts":"1782864016407"}],"channel":"push.deal","ts":1782864016407}
2026-07-01T00:00:16.4204963Z {"symbol":"ES_USDT","data":[{"p":0.00734,"v":2470,"T":1,"O":3,"M":2,"t":1782864016409,"i":"15158444554","cts":"1782864016409"}],"channel":"push.deal","ts":1782864016409}
2026-07-01T00:00:16.4853932Z {"symbol":"XPD_USDT","data":[{"p":1209.16,"v":9,"T":2,"O":1,"M":2,"t":1782864016270,"i":"15158444509","cts":"1782864016270"}],"channel":"push.deal","ts":1782864016270}
2026-07-01T00:00:16.4995920Z {"symbol":"INJ_USDT","data":[{"p":4.567,"v":1,"T":1,"O":3,"M":2,"t":1782864016491,"i":"15158444555","cts":"1782864016491"}],"channel":"push.deal","ts":1782864016491}
2026-07-01T00:00:16.5030054Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.81,"v":172,"T":2,"O":1,"M":2,"t":1782864016286,"i":"15158444533","cts":"1782864016286"},{"p":157.81,"v":214,"T":2,"O":1,"M":2,"t":1782864016286,"i":"15158444532","cts":"1782864016286"},{"p":158.04,"v":34,"T":2,"O":1,"M":2,"t":1782864016286,"i":"15158444531","cts":"1782864016286"},{"p":158.04,"v":217,"T":2,"O":1,"M":2,"t":1782864016286,"i":"15158444530","cts":"1782864016286"},{"p":158.04,"v":195,"T":2,"O":1,"M":2,"t":1782864016286,"i":"15158444529","cts":"1782864016286"},{"p":158.04,"v":223,"T":2,"O":1,"M":2,"t":1782864016286,"i":"15158444528","cts":"1782864016286"},{"p":158.04,"v":212,"T":2,"O":1,"M":2,"t":1782864016286,"i":"15158444527","cts":"1782864016286"},{"p":158.04,"v":245,"T":2,"O":1,"M":2,"t":1782864016286,"i":"15158444526","cts":"1782864016286"},{"p":158.04,"v":206,"T":2,"O":1,"M":2,"t":1782864016286,"i":"15158444525","cts":"1782864016286"},{"p":158.04,"v":240,"T":2,"O":1,"M":2,"t":1782864016285,"i":"15158444524","cts":"1782864016285"},{"p":158.04,"v":155,"T":2,"O":1,"M":2,"t":1782864016285,"i":"15158444523","cts":"1782864016285"},{"p":158.04,"v":182,"T":2,"O":1,"M":2,"t":1782864016285,"i":"15158444522","cts":"1782864016285"},{"p":158.04,"v":125,"T":2,"O":1,"M":2,"t":1782864016285,"i":"15158444521","cts":"1782864016285"},{"p":158.07,"v":91,"T":2,"O":1,"M":2,"t":1782864016285,"i":"15158444520","cts":"1782864016285"},{"p":158.07,"v":152,"T":2,"O":1,"M":2,"t":1782864016285,"i":"15158444519","cts":"1782864016285"},{"p":158.07,"v":228,"T":2,"O":1,"M":2,"t":1782864016285,"i":"15158444518","cts":"1782864016285"},{"p":158.07,"v":149,"T":2,"O":1,"M":2,"t":1782864016285,"i":"15158444517","cts":"1782864016285"},{"p":158.07,"v":196,"T":2,"O":1,"M":2,"t":1782864016285,"i":"15158444516","cts":"1782864016285"},{"p":158.07,"v":174,"T":2,"O":1,"M":2,"t":1782864016285,"i":"15158444515","cts":"1782864016285"},{"p":158.07,"v":248,"T":2,"O":3,"M":2,"t":1782864016285,"i":"15158444514","cts":"1782864016285"},{"p":158.07,"v":159,"T":2,"O":3,"M":2,"t":1782864016285,"i":"15158444513","cts":"1782864016285"},{"p":158.07,"v":156,"T":2,"O":3,"M":2,"t":1782864016285,"i":"15158444512","cts":"1782864016285"}],"channel":"push.deal","ts":1782864016286}
2026-07-01T00:00:16.5059420Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.8,"v":303,"T":2,"O":1,"M":1,"t":1782864016286,"i":"15158444536","cts":"1782864016286"},{"p":113.82,"v":309,"T":2,"O":3,"M":2,"t":1782864016286,"i":"15158444535","cts":"1782864016286"}],"channel":"push.deal","ts":1782864016286}
2026-07-01T00:00:16.5132124Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":1486,"T":2,"O":1,"M":2,"t":1782864016502,"i":"15158444556","cts":"1782864016502"}],"channel":"push.deal","ts":1782864016502}
2026-07-01T00:00:16.5237817Z {"symbol":"QNTSTOCK_USDT","data":[{"p":82.24,"v":513,"T":1,"O":2,"M":2,"t":1782864016510,"i":"15158444560","cts":"1782864016510"}],"channel":"push.deal","ts":1782864016510}
2026-07-01T00:00:16.5346512Z {"symbol":"SYN_USDT","data":[{"p":0.56047,"v":17,"T":2,"O":3,"M":2,"t":1782864016351,"i":"15158444551","cts":"1782864016351"},{"p":0.56048,"v":182,"T":2,"O":3,"M":2,"t":1782864016351,"i":"15158444550","cts":"1782864016351"},{"p":0.56049,"v":259,"T":2,"O":2,"M":2,"t":1782864016351,"i":"15158444549","cts":"1782864016351"},{"p":0.5605,"v":197,"T":2,"O":2,"M":2,"t":1782864016351,"i":"15158444548","cts":"1782864016351"},{"p":0.56051,"v":232,"T":2,"O":2,"M":2,"t":1782864016351,"i":"15158444547","cts":"1782864016351"}],"channel":"push.deal","ts":1782864016351}
2026-07-01T00:00:16.5532522Z {"symbol":"RIF_USDT","data":[{"p":0.09008,"v":41,"T":2,"O":2,"M":2,"t":1782864016338,"i":"15158444546","cts":"1782864016338"},{"p":0.09009,"v":42,"T":2,"O":2,"M":2,"t":1782864016338,"i":"15158444545","cts":"1782864016338"}],"channel":"push.deal","ts":1782864016338}
2026-07-01T00:00:16.5532543Z {"symbol":"BASED_USDT","data":[{"p":0.10088,"v":5,"T":1,"O":3,"M":2,"t":1782864016337,"i":"15158444542","cts":"1782864016337"},{"p":0.10088,"v":5,"T":1,"O":3,"M":2,"t":1782864016337,"i":"15158444541","cts":"1782864016337"},{"p":0.10088,"v":5,"T":1,"O":3,"M":2,"t":1782864016337,"i":"15158444540","cts":"1782864016337"}],"channel":"push.deal","ts":1782864016337}
2026-07-01T00:00:16.5651077Z {"symbol":"CLANKER_USDT","data":[{"p":14.99,"v":122,"T":1,"O":3,"M":1,"t":1782864016558,"i":"15158444565","cts":"1782864016558"}],"channel":"push.deal","ts":1782864016558}
2026-07-01T00:00:16.5703933Z {"symbol":"AVA_USDT","data":[{"p":0.1617,"v":96,"T":2,"O":3,"M":1,"t":1782864016561,"i":"15158444566","cts":"1782864016561"}],"channel":"push.deal","ts":1782864016561}
2026-07-01T00:00:16.5716456Z {"symbol":"AVAAI_USDT","data":[{"p":0.005056,"v":139,"T":1,"O":3,"M":1,"t":1782864016564,"i":"15158444567","cts":"1782864016564"}],"channel":"push.deal","ts":1782864016564}
2026-07-01T00:00:16.5726906Z {"symbol":"SQD_USDT","data":[{"p":0.03344,"v":29,"T":2,"O":3,"M":1,"t":1782864016565,"i":"15158444569","cts":"1782864016565"}],"channel":"push.deal","ts":1782864016565}
2026-07-01T00:00:16.5727464Z {"symbol":"SYRUP_USDT","data":[{"p":0.1379,"v":9,"T":1,"O":3,"M":1,"t":1782864016566,"i":"15158444570","cts":"1782864016566"}],"channel":"push.deal","ts":1782864016566}
2026-07-01T00:00:16.5754415Z {"symbol":"S_USDT","data":[{"p":0.02269,"v":646,"T":2,"O":3,"M":1,"t":1782864016565,"i":"15158444568","cts":"1782864016565"}],"channel":"push.deal","ts":1782864016565}
2026-07-01T00:00:16.5816460Z {"symbol":"XAUT_USD1","data":[{"p":3998,"v":4,"T":1,"O":3,"M":1,"t":1782864016574,"i":"15158444571","cts":"1782864016574"}],"channel":"push.deal","ts":1782864016574}
2026-07-01T00:00:16.5937789Z {"symbol":"ETNSTOCK_USDT","data":[{"p":423.87,"v":39,"T":2,"O":3,"M":2,"t":1782864016583,"i":"15158444572","cts":"1782864016583"}],"channel":"push.deal","ts":1782864016583}
2026-07-01T00:00:16.5966870Z {"symbol":"MEGA_USDT","data":[{"p":0.04528,"v":238,"T":2,"O":3,"M":1,"t":1782864016586,"i":"15158444594","cts":"1782864016586"}],"channel":"push.deal","ts":1782864016586}
2026-07-01T00:00:16.6044284Z {"symbol":"SILVER_USD1","data":[{"p":58.44,"v":15,"T":1,"O":3,"M":1,"t":1782864016593,"i":"15158444597","cts":"1782864016593"}],"channel":"push.deal","ts":1782864016593}
2026-07-01T00:00:16.6044310Z {"symbol":"ASTEROID_USDT","data":[{"p":0.0000794,"v":8,"T":2,"O":3,"M":1,"t":1782864016594,"i":"15158444601","cts":"1782864016594"}],"channel":"push.deal","ts":1782864016594}
2026-07-01T00:00:16.6057358Z {"symbol":"HYPE_USDT","data":[{"p":65.108,"v":3,"T":1,"O":3,"M":2,"t":1782864016595,"i":"15158444605","cts":"1782864016595"}],"channel":"push.deal","ts":1782864016595}
2026-07-01T00:00:16.6060602Z {"symbol":"HOME_USDT","data":[{"p":0.01751,"v":94,"T":2,"O":3,"M":1,"t":1782864016593,"i":"15158444600","cts":"1782864016593"}],"channel":"push.deal","ts":1782864016593}
2026-07-01T00:00:16.6064512Z {"symbol":"RESOLV_USDC","data":[{"p":0.01895,"v":88,"T":1,"O":3,"M":1,"t":1782864016594,"i":"15158444603","cts":"1782864016594"}],"channel":"push.deal","ts":1782864016594}
2026-07-01T00:00:16.6065379Z {"symbol":"ALLO_USDT","data":[{"p":0.25163,"v":59,"T":2,"O":3,"M":1,"t":1782864016586,"i":"15158444595","cts":"1782864016586"}],"channel":"push.deal","ts":1782864016586}
2026-07-01T00:00:16.6065381Z {"symbol":"AIN_USDT","data":[{"p":0.0723,"v":18,"T":1,"O":3,"M":1,"t":1782864016592,"i":"15158444596","cts":"1782864016592"}],"channel":"push.deal","ts":1782864016592}
2026-07-01T00:00:16.6072845Z {"symbol":"XLM_USDC","data":[{"p":0.18916,"v":3,"T":2,"O":3,"M":1,"t":1782864016594,"i":"15158444602","cts":"1782864016594"}],"channel":"push.deal","ts":1782864016594}
2026-07-01T00:00:16.6078497Z {"symbol":"LINK_USD1","data":[{"p":7.197,"v":12,"T":1,"O":3,"M":1,"t":1782864016596,"i":"15158444606","cts":"1782864016596"}],"channel":"push.deal","ts":1782864016596}
2026-07-01T00:00:16.6101260Z {"symbol":"BLKSTOCK_USDT","data":[{"p":961.93,"v":14,"T":2,"O":3,"M":1,"t":1782864016593,"i":"15158444599","cts":"1782864016593"}],"channel":"push.deal","ts":1782864016593}
2026-07-01T00:00:16.6108982Z {"symbol":"CHIP_USDT","data":[{"p":0.03056,"v":6,"T":2,"O":3,"M":1,"t":1782864016597,"i":"15158444609","cts":"1782864016597"}],"channel":"push.deal","ts":1782864016597}
2026-07-01T00:00:16.6110204Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":1,"T":2,"O":3,"M":1,"t":1782864016601,"i":"15158444610","cts":"1782864016601"}],"channel":"push.deal","ts":1782864016601}
2026-07-01T00:00:16.6135006Z {"symbol":"IONQSTOCK_USDT","data":[{"p":53.36,"v":17,"T":1,"O":3,"M":1,"t":1782864016596,"i":"15158444607","cts":"1782864016596"}],"channel":"push.deal","ts":1782864016596}
2026-07-01T00:00:16.6176555Z {"symbol":"LTC_USD1","data":[{"p":41.91,"v":22,"T":1,"O":3,"M":1,"t":1782864016603,"i":"15158444614","cts":"1782864016603"}],"channel":"push.deal","ts":1782864016603}
2026-07-01T00:00:16.6176635Z {"symbol":"XLE_USDT","data":[{"p":53.28,"v":37,"T":1,"O":3,"M":1,"t":1782864016603,"i":"15158444613","cts":"1782864016603"}],"channel":"push.deal","ts":1782864016603}
2026-07-01T00:00:16.6177148Z {"symbol":"AAVE_USDT","data":[{"p":85.1,"v":574,"T":1,"O":2,"M":2,"t":1782864016605,"i":"15158444616","cts":"1782864016605"}],"channel":"push.deal","ts":1782864016605}
2026-07-01T00:00:16.6205052Z {"symbol":"MARSTOCK_USDT","data":[{"p":371.87,"v":5,"T":2,"O":3,"M":1,"t":1782864016603,"i":"15158444612","cts":"1782864016603"}],"channel":"push.deal","ts":1782864016603}
2026-07-01T00:00:16.6373911Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":86.26,"v":422,"T":1,"O":3,"M":2,"t":1782864016628,"i":"15158444618","cts":"1782864016628"}],"channel":"push.deal","ts":1782864016628}
2026-07-01T00:00:16.6398670Z {"symbol":"ONDO_USDC","data":[{"p":0.3082,"v":38,"T":1,"O":3,"M":1,"t":1782864016594,"i":"15158444604","cts":"1782864016594"}],"channel":"push.deal","ts":1782864016594}
2026-07-01T00:00:16.6398685Z {"symbol":"INFQSTOCK_USDT","data":[{"p":13.3,"v":10,"T":1,"O":3,"M":1,"t":1782864016596,"i":"15158444608","cts":"1782864016596"}],"channel":"push.deal","ts":1782864016596}
2026-07-01T00:00:16.6572258Z {"symbol":"KGEN_USDT","data":[{"p":0.196,"v":2,"T":1,"O":3,"M":2,"t":1782864016644,"i":"15158444619","cts":"1782864016644"}],"channel":"push.deal","ts":1782864016644}
2026-07-01T00:00:16.6895232Z {"symbol":"BTC_USD1","data":[{"p":58612,"v":2,"T":1,"O":3,"M":1,"t":1782864016673,"i":"15158444620","cts":"1782864016673"}],"channel":"push.deal","ts":1782864016673}
2026-07-01T00:00:16.6956775Z {"symbol":"TAO_USDT","data":[{"p":202.19,"v":371,"T":1,"O":2,"M":2,"t":1782864016685,"i":"15158444622","cts":"1782864016685"}],"channel":"push.deal","ts":1782864016685}
2026-07-01T00:00:16.6999483Z {"symbol":"INJ_USDT","data":[{"p":4.575,"v":88,"T":1,"O":3,"M":2,"t":1782864016521,"i":"15158444564","cts":"1782864016521"},{"p":4.575,"v":539,"T":1,"O":3,"M":2,"t":1782864016514,"i":"15158444563","cts":"1782864016514"},{"p":4.574,"v":447,"T":1,"O":2,"M":2,"t":1782864016514,"i":"15158444562","cts":"1782864016514"},{"p":4.569,"v":85,"T":1,"O":2,"M":2,"t":1782864016514,"i":"15158444561","cts":"1782864016514"}],"channel":"push.deal","ts":1782864016521}
2026-07-01T00:00:16.7111749Z {"symbol":"MIRA_USDT","data":[{"p":0.04075,"v":175,"T":1,"O":3,"M":1,"t":1782864016697,"i":"15158444623","cts":"1782864016697"}],"channel":"push.deal","ts":1782864016697}
2026-07-01T00:00:16.7175184Z {"symbol":"BABASTOCK_USDT","data":[{"p":96.32,"v":13,"T":2,"O":3,"M":1,"t":1782864016703,"i":"15158444624","cts":"1782864016703"}],"channel":"push.deal","ts":1782864016703}
2026-07-01T00:00:16.7248931Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":11315,"T":2,"O":1,"M":2,"t":1782864016502,"i":"15158444559","cts":"1782864016502"},{"p":58623.1,"v":4255,"T":2,"O":1,"M":2,"t":1782864016502,"i":"15158444558","cts":"1782864016502"},{"p":58623.1,"v":804,"T":2,"O":1,"M":2,"t":1782864016502,"i":"15158444557","cts":"1782864016502"}],"channel":"push.deal","ts":1782864016502}
2026-07-01T00:00:16.7464675Z {"symbol":"XAI_USDT","data":[{"p":0.006911,"v":97,"T":2,"O":3,"M":1,"t":1782864016737,"i":"15158444653","cts":"1782864016737"}],"channel":"push.deal","ts":1782864016737}
2026-07-01T00:00:16.7484884Z {"symbol":"KAVA_USDT","data":[{"p":0.04171,"v":4618,"T":1,"O":3,"M":1,"t":1782864016741,"i":"15158444657","cts":"1782864016741"}],"channel":"push.deal","ts":1782864016741}
2026-07-01T00:00:16.7491315Z {"symbol":"GRT_USDT","data":[{"p":0.01768,"v":1078,"T":2,"O":3,"M":1,"t":1782864016742,"i":"15158444660","cts":"1782864016742"}],"channel":"push.deal","ts":1782864016742}
2026-07-01T00:00:16.7494805Z {"symbol":"SILVER_USDT","data":[{"p":58.46,"v":129,"T":2,"O":3,"M":2,"t":1782864016740,"i":"15158444655","cts":"1782864016740"}],"channel":"push.deal","ts":1782864016740}
2026-07-01T00:00:16.7515034Z {"symbol":"XBI_USDT","data":[{"p":158.76,"v":15,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444625","cts":"1782864016736"}],"channel":"push.deal","ts":1782864016736}
2026-07-01T00:00:16.7525685Z {"symbol":"ARB_USDT","data":[{"p":0.07609,"v":189,"T":2,"O":3,"M":1,"t":1782864016742,"i":"15158444661","cts":"1782864016742"}],"channel":"push.deal","ts":1782864016742}
2026-07-01T00:00:16.7550531Z {"symbol":"BAND_USDT","data":[{"p":0.139,"v":1035,"T":2,"O":3,"M":1,"t":1782864016737,"i":"15158444654","cts":"1782864016737"}],"channel":"push.deal","ts":1782864016737}
2026-07-01T00:00:16.7601872Z {"symbol":"NEAR_USDT","data":[{"p":1.783,"v":7,"T":1,"O":3,"M":1,"t":1782864016742,"i":"15158444659","cts":"1782864016742"}],"channel":"push.deal","ts":1782864016742}
2026-07-01T00:00:16.7602219Z {"symbol":"MEW_USDT","data":[{"p":0.0003615,"v":32,"T":1,"O":3,"M":1,"t":1782864016741,"i":"15158444656","cts":"1782864016741"}],"channel":"push.deal","ts":1782864016741}
2026-07-01T00:00:16.7608768Z {"symbol":"CELO_USDT","data":[{"p":0.0585,"v":236,"T":2,"O":3,"M":1,"t":1782864016736,"i":"15158444652","cts":"1782864016736"}],"channel":"push.deal","ts":1782864016736}
2026-07-01T00:00:16.7608771Z {"symbol":"TNSR_USDT","data":[{"p":0.03369,"v":237,"T":2,"O":3,"M":1,"t":1782864016742,"i":"15158444658","cts":"1782864016742"}],"channel":"push.deal","ts":1782864016742}
2026-07-01T00:00:16.7745831Z {"symbol":"CRWVSTOCK_USDT","data":[{"p":101.22,"v":691,"T":1,"O":3,"M":2,"t":1782864016767,"i":"15158444667","cts":"1782864016767"}],"channel":"push.deal","ts":1782864016767}
2026-07-01T00:00:16.7797672Z {"symbol":"XLM_USDT","data":[{"p":0.1895,"v":211,"T":1,"O":3,"M":2,"t":1782864016765,"i":"15158444662","cts":"1782864016765"}],"channel":"push.deal","ts":1782864016765}
2026-07-01T00:00:16.7944900Z {"symbol":"ETNSTOCK_USDT","data":[{"p":423.67,"v":88,"T":2,"O":1,"M":2,"t":1782864016584,"i":"15158444593","cts":"1782864016584"},{"p":423.67,"v":63,"T":2,"O":1,"M":2,"t":1782864016584,"i":"15158444592","cts":"1782864016584"},{"p":423.67,"v":85,"T":2,"O":1,"M":2,"t":1782864016584,"i":"15158444591","cts":"1782864016584"},{"p":423.67,"v":60,"T":2,"O":1,"M":2,"t":1782864016584,"i":"15158444590","cts":"1782864016584"},{"p":423.67,"v":61,"T":2,"O":1,"M":2,"t":1782864016584,"i":"15158444589","cts":"1782864016584"},{"p":423.72,"v":27,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444588","cts":"1782864016583"},{"p":423.72,"v":52,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444587","cts":"1782864016583"},{"p":423.72,"v":89,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444586","cts":"1782864016583"},{"p":423.72,"v":54,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444585","cts":"1782864016583"},{"p":423.72,"v":65,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444584","cts":"1782864016583"},{"p":423.72,"v":53,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444583","cts":"1782864016583"},{"p":423.72,"v":91,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444582","cts":"1782864016583"},{"p":423.72,"v":90,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444581","cts":"1782864016583"},{"p":423.72,"v":28,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444580","cts":"1782864016583"},{"p":423.77,"v":41,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444579","cts":"1782864016583"},{"p":423.77,"v":59,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444578","cts":"1782864016583"},{"p":423.77,"v":88,"T":2,"O":1,"M":2,"t":1782864016583,"i":"15158444577","cts":"1782864016583"},{"p":423.77,"v":67,"T":2,"O":3,"M":2,"t":1782864016583,"i":"15158444576","cts":"1782864016583"},{"p":423.77,"v":84,"T":2,"O":3,"M":2,"t":1782864016583,"i":"15158444575","cts":"1782864016583"},{"p":423.82,"v":3,"T":2,"O":3,"M":2,"t":1782864016583,"i":"15158444574","cts":"1782864016583"},{"p":423.82,"v":33,"T":2,"O":3,"M":2,"t":1782864016583,"i":"15158444573","cts":"1782864016583"}],"channel":"push.deal","ts":1782864016584}
2026-07-01T00:00:16.8065655Z {"symbol":"HYPE_USDT","data":[{"p":65.107,"v":553,"T":2,"O":2,"M":2,"t":1782864016679,"i":"15158444621","cts":"1782864016679"}],"channel":"push.deal","ts":1782864016679}
2026-07-01T00:00:16.8154283Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":1394,"T":2,"O":2,"M":2,"t":1782864016628,"i":"15158444617","cts":"1782864016628"},{"p":1572.1,"v":298,"T":2,"O":3,"M":2,"t":1782864016603,"i":"15158444611","cts":"1782864016603"}],"channel":"push.deal","ts":1782864016628}
2026-07-01T00:00:16.8240565Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.81,"v":213,"T":2,"O":3,"M":2,"t":1782864016810,"i":"15158444673","cts":"1782864016810"}],"channel":"push.deal","ts":1782864016810}
2026-07-01T00:00:16.8328959Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.43,"v":98,"T":1,"O":3,"M":2,"t":1782864016818,"i":"15158444694","cts":"1782864016818"}],"channel":"push.deal","ts":1782864016818}
2026-07-01T00:00:16.8334808Z {"symbol":"WENSTOCK_USDT","data":[{"p":8.197,"v":116,"T":1,"O":3,"M":2,"t":1782864016817,"i":"15158444691","cts":"1782864016817"}],"channel":"push.deal","ts":1782864016817}
2026-07-01T00:00:16.8614622Z {"symbol":"BDX_USDT","data":[{"p":0.0861,"v":6,"T":1,"O":2,"M":2,"t":1782864016854,"i":"15158444697","cts":"1782864016854"}],"channel":"push.deal","ts":1782864016854}
2026-07-01T00:00:16.9146895Z {"symbol":"GRAM_USDT","data":[{"p":1.5205,"v":22,"T":1,"O":2,"M":2,"t":1782864016900,"i":"15158444701","cts":"1782864016900"}],"channel":"push.deal","ts":1782864016900}
2026-07-01T00:00:16.9517609Z {"symbol":"XBI_USDT","data":[{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016936,"i":"15158444704","cts":"1782864016936"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016921,"i":"15158444703","cts":"1782864016921"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016907,"i":"15158444702","cts":"1782864016907"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016895,"i":"15158444700","cts":"1782864016895"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016882,"i":"15158444699","cts":"1782864016882"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016868,"i":"15158444698","cts":"1782864016868"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016837,"i":"15158444696","cts":"1782864016837"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016824,"i":"15158444695","cts":"1782864016824"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016811,"i":"15158444690","cts":"1782864016811"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016797,"i":"15158444672","cts":"1782864016797"},{"p":158.75,"v":13,"T":1,"O":2,"M":2,"t":1782864016796,"i":"15158444671","cts":"1782864016796"},{"p":158.58,"v":13,"T":1,"O":2,"M":2,"t":1782864016796,"i":"15158444670","cts":"1782864016796"},{"p":158.57,"v":13,"T":1,"O":2,"M":2,"t":1782864016796,"i":"15158444669","cts":"1782864016796"},{"p":158.55,"v":1,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444651","cts":"1782864016736"},{"p":158.56,"v":204,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444650","cts":"1782864016736"},{"p":158.56,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444649","cts":"1782864016736"},{"p":158.57,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444648","cts":"1782864016736"},{"p":158.58,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444647","cts":"1782864016736"},{"p":158.59,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444646","cts":"1782864016736"},{"p":158.6,"v":233,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444645","cts":"1782864016736"},{"p":158.6,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444644","cts":"1782864016736"},{"p":158.61,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444643","cts":"1782864016736"},{"p":158.62,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444642","cts":"1782864016736"},{"p":158.63,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444641","cts":"1782864016736"},{"p":158.64,"v":189,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444640","cts":"1782864016736"},{"p":158.64,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444639","cts":"1782864016736"},{"p":158.65,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444638","cts":"1782864016736"},{"p":158.66,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444637","cts":"1782864016736"},{"p":158.67,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444636","cts":"1782864016736"},{"p":158.68,"v":181,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444635","cts":"1782864016736"},{"p":158.68,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444634","cts":"1782864016736"},{"p":158.69,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444633","cts":"1782864016736"},{"p":158.7,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444632","cts":"1782864016736"},{"p":158.71,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444631","cts":"1782864016736"},{"p":158.72,"v":184,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444630","cts":"1782864016736"},{"p":158.72,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444629","cts":"1782864016736"},{"p":158.73,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444628","cts":"1782864016736"},{"p":158.74,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444627","cts":"1782864016736"},{"p":158.75,"v":13,"T":2,"O":1,"M":2,"t":1782864016736,"i":"15158444626","cts":"1782864016736"}],"channel":"push.deal","ts":1782864016936}
2026-07-01T00:00:16.9579235Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":231,"T":1,"O":2,"M":2,"t":1782864016947,"i":"15158444712","cts":"1782864016947"}],"channel":"push.deal","ts":1782864016947}
2026-07-01T00:00:16.9589213Z {"symbol":"APDSTOCK_USDT","data":[{"p":293.08,"v":13,"T":2,"O":2,"M":2,"t":1782864016945,"i":"15158444711","cts":"1782864016945"}],"channel":"push.deal","ts":1782864016945}
2026-07-01T00:00:16.9855353Z {"symbol":"BP_USDT","data":[{"p":0.4851,"v":325,"T":2,"O":3,"M":1,"t":1782864016977,"i":"15158444719","cts":"1782864016977"}],"channel":"push.deal","ts":1782864016977}
2026-07-01T00:00:16.9913324Z {"symbol":"IRYS_USDT","data":[{"p":0.01418,"v":8,"T":2,"O":3,"M":1,"t":1782864016984,"i":"15158444726","cts":"1782864016984"}],"channel":"push.deal","ts":1782864016984}
2026-07-01T00:00:16.9925652Z {"symbol":"LONGXIA_USDT","data":[{"p":0.012241,"v":7,"T":2,"O":3,"M":1,"t":1782864016979,"i":"15158444720","cts":"1782864016979"}],"channel":"push.deal","ts":1782864016979}
2026-07-01T00:00:16.9935524Z {"symbol":"XRP_USDC","data":[{"p":1.0383,"v":2954,"T":1,"O":2,"M":2,"t":1782864016984,"i":"15158444727","cts":"1782864016984"}],"channel":"push.deal","ts":1782864016984}
2026-07-01T00:00:16.9945758Z {"symbol":"WET_USDT","data":[{"p":0.05916,"v":18,"T":1,"O":3,"M":1,"t":1782864016980,"i":"15158444722","cts":"1782864016980"}],"channel":"push.deal","ts":1782864016980}
2026-07-01T00:00:16.9989896Z {"symbol":"SLP_USDT","data":[{"p":0.0004511,"v":15,"T":1,"O":2,"M":2,"t":1782864016983,"i":"15158444724","cts":"1782864016983"}],"channel":"push.deal","ts":1782864016983}
2026-07-01T00:00:17.0006042Z {"symbol":"XLM_USDT","data":[{"p":0.18952,"v":16,"T":2,"O":2,"M":2,"t":1782864016795,"i":"15158444668","cts":"1782864016795"},{"p":0.18952,"v":6,"T":1,"O":2,"M":2,"t":1782864016765,"i":"15158444666","cts":"1782864016765"},{"p":0.1895,"v":1,"T":1,"O":3,"M":2,"t":1782864016765,"i":"15158444665","cts":"1782864016765"},{"p":0.1895,"v":1,"T":1,"O":3,"M":2,"t":1782864016765,"i":"15158444664","cts":"1782864016765"},{"p":0.1895,"v":83,"T":1,"O":3,"M":2,"t":1782864016765,"i":"15158444663","cts":"1782864016765"}],"channel":"push.deal","ts":1782864016795}
2026-07-01T00:00:17.0006053Z {"symbol":"BTW_USDT","data":[{"p":0.05261,"v":2,"T":2,"O":3,"M":1,"t":1782864016980,"i":"15158444723","cts":"1782864016980"}],"channel":"push.deal","ts":1782864016980}
2026-07-01T00:00:17.0022050Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.85,"v":234,"T":1,"O":3,"M":2,"t":1782864016985,"i":"15158444731","cts":"1782864016985"}],"channel":"push.deal","ts":1782864016985}
2026-07-01T00:00:17.0247529Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.5,"v":1,"T":2,"O":1,"M":2,"t":1782864016811,"i":"15158444689","cts":"1782864016811"},{"p":157.79,"v":139,"T":2,"O":1,"M":2,"t":1782864016811,"i":"15158444688","cts":"1782864016811"},{"p":157.79,"v":187,"T":2,"O":1,"M":2,"t":1782864016811,"i":"15158444687","cts":"1782864016811"},{"p":157.79,"v":194,"T":2,"O":1,"M":2,"t":1782864016811,"i":"15158444686","cts":"1782864016811"},{"p":157.79,"v":207,"T":2,"O":1,"M":2,"t":1782864016811,"i":"15158444685","cts":"1782864016811"},{"p":157.79,"v":230,"T":2,"O":1,"M":2,"t":1782864016811,"i":"15158444684","cts":"1782864016811"},{"p":157.79,"v":144,"T":2,"O":1,"M":2,"t":1782864016810,"i":"15158444683","cts":"1782864016810"},{"p":157.79,"v":182,"T":2,"O":1,"M":2,"t":1782864016810,"i":"15158444682","cts":"1782864016810"},{"p":157.79,"v":202,"T":2,"O":1,"M":2,"t":1782864016810,"i":"15158444681","cts":"1782864016810"},{"p":157.79,"v":174,"T":2,"O":1,"M":2,"t":1782864016810,"i":"15158444680","cts":"1782864016810"},{"p":157.79,"v":83,"T":2,"O":1,"M":2,"t":1782864016810,"i":"15158444679","cts":"1782864016810"},{"p":157.81,"v":151,"T":2,"O":1,"M":2,"t":1782864016810,"i":"15158444678","cts":"1782864016810"},{"p":157.81,"v":240,"T":2,"O":1,"M":2,"t":1782864016810,"i":"15158444677","cts":"1782864016810"},{"p":157.81,"v":214,"T":2,"O":1,"M":2,"t":1782864016810,"i":"15158444676","cts":"1782864016810"},{"p":157.81,"v":232,"T":2,"O":3,"M":2,"t":1782864016810,"i":"15158444675","cts":"1782864016810"},{"p":157.81,"v":148,"T":2,"O":3,"M":2,"t":1782864016810,"i":"15158444674","cts":"1782864016810"}],"channel":"push.deal","ts":1782864016811}
2026-07-01T00:00:17.0318052Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.24,"v":328,"T":2,"O":1,"M":2,"t":1782864016945,"i":"15158444710","cts":"1782864016945"},{"p":102.27,"v":240,"T":2,"O":1,"M":2,"t":1782864016945,"i":"15158444709","cts":"1782864016945"},{"p":102.3,"v":378,"T":2,"O":1,"M":2,"t":1782864016945,"i":"15158444708","cts":"1782864016945"},{"p":102.33,"v":241,"T":2,"O":1,"M":2,"t":1782864016945,"i":"15158444707","cts":"1782864016945"},{"p":102.36,"v":336,"T":2,"O":1,"M":2,"t":1782864016944,"i":"15158444706","cts":"1782864016944"},{"p":102.39,"v":365,"T":2,"O":3,"M":2,"t":1782864016944,"i":"15158444705","cts":"1782864016944"}],"channel":"push.deal","ts":1782864016945}
2026-07-01T00:00:17.0322234Z {"symbol":"WENSTOCK_USDT","data":[{"p":8.197,"v":104,"T":1,"O":3,"M":2,"t":1782864016818,"i":"15158444693","cts":"1782864016818"},{"p":8.197,"v":146,"T":1,"O":3,"M":2,"t":1782864016818,"i":"15158444692","cts":"1782864016818"}],"channel":"push.deal","ts":1782864016818}
2026-07-01T00:00:17.0486898Z {"symbol":"BUILDONBOB_USDT","data":[{"p":0.004588,"v":16,"T":2,"O":3,"M":1,"t":1782864017034,"i":"15158444744","cts":"1782864017034"}],"channel":"push.deal","ts":1782864017034}
2026-07-01T00:00:17.0511031Z {"symbol":"UNHSTOCK_USDT","data":[{"p":415.58,"v":2,"T":1,"O":3,"M":1,"t":1782864017040,"i":"15158444745","cts":"1782864017040"}],"channel":"push.deal","ts":1782864017040}
2026-07-01T00:00:17.0560759Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":79,"T":1,"O":1,"M":2,"t":1782864017049,"i":"15158444746","cts":"1782864017049"}],"channel":"push.deal","ts":1782864017049}
2026-07-01T00:00:17.0761349Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":9,"T":1,"O":3,"M":1,"t":1782864017070,"i":"15158444747","cts":"1782864017070"}],"channel":"push.deal","ts":1782864017070}
2026-07-01T00:00:17.0804164Z {"symbol":"GRASS_USDT","data":[{"p":0.454,"v":39,"T":2,"O":3,"M":1,"t":1782864017071,"i":"15158444748","cts":"1782864017071"}],"channel":"push.deal","ts":1782864017071}
2026-07-01T00:00:17.0895877Z {"symbol":"RNBW_USDT","data":[{"p":0.01526,"v":1281,"T":1,"O":3,"M":1,"t":1782864017073,"i":"15158444750","cts":"1782864017073"}],"channel":"push.deal","ts":1782864017073}
2026-07-01T00:00:17.0900298Z {"symbol":"ROSE_USDT","data":[{"p":0.005555,"v":169,"T":2,"O":3,"M":1,"t":1782864017080,"i":"15158444755","cts":"1782864017080"}],"channel":"push.deal","ts":1782864017080}
2026-07-01T00:00:17.0933273Z {"symbol":"IQ_USDT","data":[{"p":0.000737,"v":12,"T":2,"O":3,"M":1,"t":1782864017073,"i":"15158444749","cts":"1782864017073"}],"channel":"push.deal","ts":1782864017073}
2026-07-01T00:00:17.0933316Z {"symbol":"LMWR_USDT","data":[{"p":0.01149,"v":158,"T":2,"O":3,"M":1,"t":1782864017078,"i":"15158444752","cts":"1782864017078"}],"channel":"push.deal","ts":1782864017078}
2026-07-01T00:00:17.0940307Z {"symbol":"FUTUSTOCK_USDT","data":[{"p":94.41,"v":11,"T":2,"O":3,"M":1,"t":1782864017076,"i":"15158444751","cts":"1782864017076"}],"channel":"push.deal","ts":1782864017076}
2026-07-01T00:00:17.0940346Z {"symbol":"TAO_USDT","data":[{"p":202.2,"v":24,"T":1,"O":3,"M":2,"t":1782864017083,"i":"15158444764","cts":"1782864017083"}],"channel":"push.deal","ts":1782864017083}
2026-07-01T00:00:17.0943115Z {"symbol":"MORPHO_USDT","data":[{"p":1.8998,"v":6,"T":2,"O":3,"M":1,"t":1782864017079,"i":"15158444754","cts":"1782864017079"}],"channel":"push.deal","ts":1782864017079}
2026-07-01T00:00:17.0944636Z {"symbol":"RENDER_USDT","data":[{"p":1.509,"v":9,"T":1,"O":3,"M":1,"t":1782864017082,"i":"15158444760","cts":"1782864017082"}],"channel":"push.deal","ts":1782864017082}
2026-07-01T00:00:17.0945154Z {"symbol":"SUPRA_USDT","data":[{"p":0.0002389,"v":59111,"T":2,"O":3,"M":1,"t":1782864017081,"i":"15158444757","cts":"1782864017081"}],"channel":"push.deal","ts":1782864017081}
2026-07-01T00:00:17.0947841Z {"symbol":"AIOZ_USDT","data":[{"p":0.05229,"v":20,"T":1,"O":3,"M":1,"t":1782864017078,"i":"15158444753","cts":"1782864017078"}],"channel":"push.deal","ts":1782864017078}
2026-07-01T00:00:17.0977469Z {"symbol":"CHILLGUY_USDT","data":[{"p":0.00876,"v":144,"T":1,"O":3,"M":1,"t":1782864017081,"i":"15158444758","cts":"1782864017081"}],"channel":"push.deal","ts":1782864017081}
2026-07-01T00:00:17.0977500Z {"symbol":"SNT_USDT","data":[{"p":0.006935,"v":27,"T":2,"O":3,"M":1,"t":1782864017081,"i":"15158444756","cts":"1782864017081"}],"channel":"push.deal","ts":1782864017081}
2026-07-01T00:00:17.0977504Z {"symbol":"USDC_USDT","data":[{"p":1.00059,"v":2,"T":1,"O":3,"M":1,"t":1782864017082,"i":"15158444759","cts":"1782864017082"}],"channel":"push.deal","ts":1782864017082}
2026-07-01T00:00:17.0987380Z {"symbol":"AUCTION_USDT","data":[{"p":3.155,"v":5,"T":1,"O":3,"M":1,"t":1782864017082,"i":"15158444761","cts":"1782864017082"}],"channel":"push.deal","ts":1782864017082}
2026-07-01T00:00:17.0987464Z {"symbol":"STRAX_USDT","data":[{"p":0.00974,"v":156,"T":1,"O":3,"M":1,"t":1782864017083,"i":"15158444763","cts":"1782864017083"}],"channel":"push.deal","ts":1782864017083}
2026-07-01T00:00:17.1010464Z {"symbol":"BAN_USDT","data":[{"p":0.07096,"v":22,"T":2,"O":3,"M":1,"t":1782864017083,"i":"15158444762","cts":"1782864017083"}],"channel":"push.deal","ts":1782864017083}
2026-07-01T00:00:17.1091496Z {"symbol":"B3_USDT","data":[{"p":0.0004805,"v":244,"T":1,"O":3,"M":1,"t":1782864017096,"i":"15158444767","cts":"1782864017096"}],"channel":"push.deal","ts":1782864017096}
2026-07-01T00:00:17.1133900Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":6,"T":1,"O":3,"M":1,"t":1782864017098,"i":"15158444768","cts":"1782864017098"}],"channel":"push.deal","ts":1782864017098}
2026-07-01T00:00:17.1368245Z {"symbol":"CHF_USDT","data":[{"p":1.2375,"v":10,"T":1,"O":3,"M":1,"t":1782864017130,"i":"15158444782","cts":"1782864017130"}],"channel":"push.deal","ts":1782864017130}
2026-07-01T00:00:17.1368919Z {"symbol":"JPY_USDT","data":[{"p":0.006185,"v":27,"T":2,"O":3,"M":1,"t":1782864017128,"i":"15158444776","cts":"1782864017128"}],"channel":"push.deal","ts":1782864017128}
2026-07-01T00:00:17.1378557Z {"symbol":"BULLA_USDT","data":[{"p":0.005945,"v":262,"T":1,"O":3,"M":1,"t":1782864017128,"i":"15158444777","cts":"1782864017128"}],"channel":"push.deal","ts":1782864017128}
2026-07-01T00:00:17.1404736Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.35,"v":373,"T":1,"O":3,"M":2,"t":1782864017129,"i":"15158444778","cts":"1782864017129"}],"channel":"push.deal","ts":1782864017129}
2026-07-01T00:00:17.1431129Z {"symbol":"PUMPFUN_USDC","data":[{"p":0.001413,"v":8,"T":2,"O":3,"M":1,"t":1782864017137,"i":"15158444786","cts":"1782864017137"}],"channel":"push.deal","ts":1782864017137}
2026-07-01T00:00:17.1444460Z {"symbol":"GMX_USDT","data":[{"p":5.29,"v":11,"T":2,"O":3,"M":1,"t":1782864017137,"i":"15158444787","cts":"1782864017137"}],"channel":"push.deal","ts":1782864017137}
2026-07-01T00:00:17.1444481Z {"symbol":"SUN_USDT","data":[{"p":0.016175,"v":2,"T":1,"O":3,"M":1,"t":1782864017137,"i":"15158444788","cts":"1782864017137"}],"channel":"push.deal","ts":1782864017137}
2026-07-01T00:00:17.1444609Z {"symbol":"CHR_USDT","data":[{"p":0.01424,"v":86,"T":1,"O":3,"M":1,"t":1782864017137,"i":"15158444789","cts":"1782864017137"}],"channel":"push.deal","ts":1782864017137}
2026-07-01T00:00:17.1466382Z {"symbol":"ARIA_USDT","data":[{"p":0.02691,"v":55,"T":1,"O":3,"M":1,"t":1782864017136,"i":"15158444784","cts":"1782864017136"}],"channel":"push.deal","ts":1782864017136}
2026-07-01T00:00:17.1482132Z {"symbol":"ADA_USD","data":[{"p":0.144,"v":2,"T":2,"O":3,"M":1,"t":1782864017138,"i":"15158444790","cts":"1782864017138"}],"channel":"push.deal","ts":1782864017138}
2026-07-01T00:00:17.1589071Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":85,"T":1,"O":3,"M":2,"t":1782864016990,"i":"15158444739","cts":"1782864016990"},{"p":0.000002328,"v":170,"T":1,"O":3,"M":2,"t":1782864016947,"i":"15158444716","cts":"1782864016947"},{"p":0.000002328,"v":111,"T":1,"O":3,"M":2,"t":1782864016947,"i":"15158444715","cts":"1782864016947"},{"p":0.000002328,"v":112,"T":1,"O":2,"M":2,"t":1782864016947,"i":"15158444714","cts":"1782864016947"},{"p":0.000002328,"v":172,"T":1,"O":2,"M":2,"t":1782864016947,"i":"15158444713","cts":"1782864016947"}],"channel":"push.deal","ts":1782864016990}
2026-07-01T00:00:17.1601926Z {"symbol":"RIVER_USDT","data":[{"p":3.787,"v":26,"T":2,"O":3,"M":1,"t":1782864017154,"i":"15158444791","cts":"1782864017154"}],"channel":"push.deal","ts":1782864017154}
2026-07-01T00:00:17.1634442Z {"symbol":"XBI_USDT","data":[{"p":158.71,"v":13,"T":2,"O":2,"M":2,"t":1782864017024,"i":"15158444743","cts":"1782864017024"},{"p":158.71,"v":13,"T":2,"O":2,"M":2,"t":1782864017010,"i":"15158444742","cts":"1782864017010"},{"p":158.71,"v":7,"T":2,"O":2,"M":2,"t":1782864016994,"i":"15158444741","cts":"1782864016994"},{"p":158.75,"v":6,"T":2,"O":2,"M":2,"t":1782864016994,"i":"15158444740","cts":"1782864016994"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016980,"i":"15158444721","cts":"1782864016980"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016963,"i":"15158444718","cts":"1782864016963"},{"p":158.75,"v":13,"T":2,"O":2,"M":2,"t":1782864016948,"i":"15158444717","cts":"1782864016948"}],"channel":"push.deal","ts":1782864017024}
2026-07-01T00:00:17.1687514Z {"symbol":"SLX_USDT","data":[{"p":0.4969,"v":24,"T":2,"O":3,"M":2,"t":1782864017161,"i":"15158444794","cts":"1782864017161"}],"channel":"push.deal","ts":1782864017161}
2026-07-01T00:00:17.1706871Z {"symbol":"FLOKI_USDT","data":[{"p":0.00002153,"v":7,"T":1,"O":3,"M":1,"t":1782864017163,"i":"15158444795","cts":"1782864017163"}],"channel":"push.deal","ts":1782864017163}
2026-07-01T00:00:17.1708046Z {"symbol":"KNC_USDT","data":[{"p":0.1059,"v":927,"T":2,"O":3,"M":1,"t":1782864017163,"i":"15158444796","cts":"1782864017163"}],"channel":"push.deal","ts":1782864017163}
2026-07-01T00:00:17.1724955Z {"symbol":"PIEVERSE_USDT","data":[{"p":0.7225,"v":1,"T":1,"O":3,"M":1,"t":1782864017164,"i":"15158444797","cts":"1782864017164"}],"channel":"push.deal","ts":1782864017164}
2026-07-01T00:00:17.1726488Z {"symbol":"VTHO_USDT","data":[{"p":0.0003512,"v":28,"T":1,"O":3,"M":1,"t":1782864017166,"i":"15158444798","cts":"1782864017166"}],"channel":"push.deal","ts":1782864017166}
2026-07-01T00:00:17.1824176Z {"symbol":"WLD_USDC","data":[{"p":0.4062,"v":16,"T":1,"O":3,"M":1,"t":1782864017168,"i":"15158444799","cts":"1782864017168"}],"channel":"push.deal","ts":1782864017168}
2026-07-01T00:00:17.1867408Z {"symbol":"HBAR_USDT","data":[{"p":0.0695,"v":112,"T":1,"O":3,"M":1,"t":1782864017174,"i":"15158444802","cts":"1782864017174"}],"channel":"push.deal","ts":1782864017174}
2026-07-01T00:00:17.1949960Z {"symbol":"XRP_USDC","data":[{"p":1.0386,"v":7095,"T":1,"O":3,"M":2,"t":1782864016984,"i":"15158444730","cts":"1782864016984"},{"p":1.0385,"v":30060,"T":1,"O":3,"M":2,"t":1782864016984,"i":"15158444729","cts":"1782864016984"},{"p":1.0384,"v":9224,"T":1,"O":3,"M":2,"t":1782864016984,"i":"15158444728","cts":"1782864016984"}],"channel":"push.deal","ts":1782864016984}
2026-07-01T00:00:17.2012350Z {"symbol":"SLP_USDT","data":[{"p":0.0004511,"v":15,"T":1,"O":3,"M":2,"t":1782864016983,"i":"15158444725","cts":"1782864016983"}],"channel":"push.deal","ts":1782864016983}
2026-07-01T00:00:17.2027429Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114,"v":3,"T":1,"O":1,"M":2,"t":1782864016985,"i":"15158444738","cts":"1782864016985"},{"p":113.85,"v":60,"T":1,"O":1,"M":2,"t":1782864016985,"i":"15158444737","cts":"1782864016985"},{"p":113.85,"v":319,"T":1,"O":1,"M":2,"t":1782864016985,"i":"15158444736","cts":"1782864016985"},{"p":113.85,"v":318,"T":1,"O":1,"M":2,"t":1782864016985,"i":"15158444735","cts":"1782864016985"},{"p":113.85,"v":323,"T":1,"O":1,"M":2,"t":1782864016985,"i":"15158444734","cts":"1782864016985"},{"p":113.85,"v":280,"T":1,"O":3,"M":2,"t":1782864016985,"i":"15158444733","cts":"1782864016985"},{"p":113.85,"v":223,"T":1,"O":3,"M":2,"t":1782864016985,"i":"15158444732","cts":"1782864016985"}],"channel":"push.deal","ts":1782864016985}
2026-07-01T00:00:17.2129987Z {"symbol":"WAXP_USDT","data":[{"p":0.00424,"v":423,"T":2,"O":3,"M":1,"t":1782864017174,"i":"15158444801","cts":"1782864017174"}],"channel":"push.deal","ts":1782864017174}
2026-07-01T00:00:17.2142249Z {"symbol":"CSPR_USDT","data":[{"p":0.002086,"v":2833,"T":1,"O":3,"M":1,"t":1782864017173,"i":"15158444800","cts":"1782864017173"}],"channel":"push.deal","ts":1782864017173}
2026-07-01T00:00:17.2142259Z {"symbol":"XRP_USD","data":[{"p":1.0382,"v":1,"T":1,"O":3,"M":1,"t":1782864017176,"i":"15158444803","cts":"1782864017176"}],"channel":"push.deal","ts":1782864017176}
2026-07-01T00:00:17.2282462Z {"symbol":"NOKSTOCK_USDT","data":[{"p":13.26,"v":10,"T":2,"O":3,"M":1,"t":1782864017213,"i":"15158444804","cts":"1782864017213"}],"channel":"push.deal","ts":1782864017213}
2026-07-01T00:00:17.2472124Z {"symbol":"XAU_USDT","data":[{"p":4009,"v":16,"T":1,"O":3,"M":2,"t":1782864017236,"i":"15158444805","cts":"1782864017236"}],"channel":"push.deal","ts":1782864017236}
2026-07-01T00:00:17.2648756Z {"symbol":"EVAA_USDT","data":[{"p":0.8489,"v":220,"T":2,"O":3,"M":1,"t":1782864017254,"i":"15158444809","cts":"1782864017254"}],"channel":"push.deal","ts":1782864017254}
2026-07-01T00:00:17.2755410Z {"symbol":"MAGIC_USDT","data":[{"p":0.04061,"v":47,"T":2,"O":3,"M":1,"t":1782864017263,"i":"15158444810","cts":"1782864017263"}],"channel":"push.deal","ts":1782864017263}
2026-07-01T00:00:17.2771076Z {"symbol":"1000BTT_USDT","data":[{"p":0.0002656,"v":7,"T":2,"O":3,"M":1,"t":1782864017265,"i":"15158444811","cts":"1782864017265"}],"channel":"push.deal","ts":1782864017265}
2026-07-01T00:00:17.2792814Z {"symbol":"ARK_USDT","data":[{"p":0.105,"v":8,"T":1,"O":3,"M":1,"t":1782864017266,"i":"15158444812","cts":"1782864017266"}],"channel":"push.deal","ts":1782864017266}
2026-07-01T00:00:17.2944710Z {"symbol":"TAO_USDT","data":[{"p":202.21,"v":518,"T":2,"O":3,"M":2,"t":1782864017136,"i":"15158444785","cts":"1782864017136"},{"p":202.36,"v":440,"T":1,"O":3,"M":2,"t":1782864017134,"i":"15158444783","cts":"1782864017134"},{"p":202.36,"v":86,"T":1,"O":3,"M":2,"t":1782864017114,"i":"15158444775","cts":"1782864017114"},{"p":202.3,"v":7,"T":1,"O":2,"M":2,"t":1782864017114,"i":"15158444774","cts":"1782864017114"},{"p":202.3,"v":125,"T":1,"O":2,"M":2,"t":1782864017114,"i":"15158444773","cts":"1782864017114"},{"p":202.24,"v":1,"T":1,"O":2,"M":2,"t":1782864017114,"i":"15158444772","cts":"1782864017114"},{"p":202.24,"v":8,"T":1,"O":2,"M":2,"t":1782864017114,"i":"15158444771","cts":"1782864017114"},{"p":202.24,"v":1E+1,"T":1,"O":2,"M":2,"t":1782864017114,"i":"15158444770","cts":"1782864017114"},{"p":202.24,"v":1E+1,"T":1,"O":2,"M":2,"t":1782864017114,"i":"15158444769","cts":"1782864017114"},{"p":202.2,"v":32,"T":1,"O":3,"M":2,"t":1782864017083,"i":"15158444766","cts":"1782864017083"},{"p":202.2,"v":465,"T":1,"O":3,"M":2,"t":1782864017083,"i":"15158444765","cts":"1782864017083"}],"channel":"push.deal","ts":1782864017136}
2026-07-01T00:00:17.3309289Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.24,"v":68,"T":1,"O":3,"M":2,"t":1782864017319,"i":"15158444813","cts":"1782864017319"}],"channel":"push.deal","ts":1782864017319}
2026-07-01T00:00:17.3557949Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.33,"v":577,"T":2,"O":3,"M":2,"t":1782864017160,"i":"15158444793","cts":"1782864017160"},{"p":62.33,"v":525,"T":2,"O":3,"M":2,"t":1782864017160,"i":"15158444792","cts":"1782864017160"},{"p":62.41,"v":44,"T":1,"O":1,"M":2,"t":1782864017130,"i":"15158444781","cts":"1782864017130"},{"p":62.39,"v":624,"T":1,"O":3,"M":2,"t":1782864017130,"i":"15158444780","cts":"1782864017130"},{"p":62.37,"v":543,"T":1,"O":3,"M":2,"t":1782864017130,"i":"15158444779","cts":"1782864017130"}],"channel":"push.deal","ts":1782864017160}
2026-07-01T00:00:17.3608900Z {"symbol":"XLM_USDT","data":[{"p":0.18953,"v":1,"T":1,"O":3,"M":2,"t":1782864017348,"i":"15158444827","cts":"1782864017348"}],"channel":"push.deal","ts":1782864017348}
2026-07-01T00:00:17.3793393Z {"symbol":"SUI_USDT","data":[{"p":0.6906,"v":2138,"T":2,"O":2,"M":2,"t":1782864017370,"i":"15158444829","cts":"1782864017370"}],"channel":"push.deal","ts":1782864017370}
2026-07-01T00:00:17.3878804Z {"symbol":"WLFI_USDT","data":[{"p":0.0579,"v":3,"T":1,"O":2,"M":2,"t":1782864017375,"i":"15158444830","cts":"1782864017375"}],"channel":"push.deal","ts":1782864017375}
2026-07-01T00:00:17.4045808Z {"symbol":"XCN_USDT","data":[{"p":0.004144,"v":8,"T":2,"O":3,"M":2,"t":1782864017397,"i":"15158444831","cts":"1782864017397"}],"channel":"push.deal","ts":1782864017397}
2026-07-01T00:00:17.4470808Z {"symbol":"XAU_USDT","data":[{"p":4009.03,"v":248,"T":1,"O":1,"M":2,"t":1782864017236,"i":"15158444808","cts":"1782864017236"},{"p":4009.02,"v":233,"T":1,"O":3,"M":2,"t":1782864017236,"i":"15158444807","cts":"1782864017236"},{"p":4009.01,"v":18,"T":1,"O":3,"M":2,"t":1782864017236,"i":"15158444806","cts":"1782864017236"}],"channel":"push.deal","ts":1782864017236}
2026-07-01T00:00:17.5053750Z {"symbol":"ONG_USDT","data":[{"p":0.04655,"v":28,"T":1,"O":2,"M":2,"t":1782864017493,"i":"15158444835","cts":"1782864017493"}],"channel":"push.deal","ts":1782864017493}
2026-07-01T00:00:17.5086378Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.83,"v":95,"T":1,"O":3,"M":2,"t":1782864017499,"i":"15158444836","cts":"1782864017499"}],"channel":"push.deal","ts":1782864017499}
2026-07-01T00:00:17.5184782Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":3411,"T":1,"O":3,"M":2,"t":1782864017507,"i":"15158444838","cts":"1782864017507"}],"channel":"push.deal","ts":1782864017507}
2026-07-01T00:00:17.5411551Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":6,"T":2,"O":2,"M":2,"t":1782864017532,"i":"15158444839","cts":"1782864017532"}],"channel":"push.deal","ts":1782864017532}
2026-07-01T00:00:17.5511960Z {"symbol":"IN_USDT","data":[{"p":0.07028,"v":5,"T":1,"O":2,"M":2,"t":1782864017543,"i":"15158444840","cts":"1782864017543"}],"channel":"push.deal","ts":1782864017543}
2026-07-01T00:00:17.5539646Z {"symbol":"XLM_USDT","data":[{"p":0.18953,"v":1003,"T":1,"O":3,"M":2,"t":1782864017348,"i":"15158444828","cts":"1782864017348"}],"channel":"push.deal","ts":1782864017348}
2026-07-01T00:00:17.5697972Z {"symbol":"XBI_USDT","data":[{"p":158.62,"v":2,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444826","cts":"1782864017329"},{"p":158.63,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444825","cts":"1782864017329"},{"p":158.64,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444824","cts":"1782864017329"},{"p":158.65,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444823","cts":"1782864017329"},{"p":158.66,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444822","cts":"1782864017329"},{"p":158.67,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444821","cts":"1782864017329"},{"p":158.68,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444820","cts":"1782864017329"},{"p":158.69,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444819","cts":"1782864017329"},{"p":158.7,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444818","cts":"1782864017329"},{"p":158.71,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444817","cts":"1782864017329"},{"p":158.72,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444816","cts":"1782864017329"},{"p":158.73,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444815","cts":"1782864017329"},{"p":158.74,"v":13,"T":2,"O":3,"M":2,"t":1782864017329,"i":"15158444814","cts":"1782864017329"}],"channel":"push.deal","ts":1782864017329}
2026-07-01T00:00:17.5728089Z {"symbol":"ACX_USDT","data":[{"p":0.04194,"v":254,"T":1,"O":3,"M":1,"t":1782864017565,"i":"15158444843","cts":"1782864017565"}],"channel":"push.deal","ts":1782864017565}
2026-07-01T00:00:17.5775898Z {"symbol":"ULTIMA_USDT","data":[{"p":1755,"v":100,"T":1,"O":3,"M":1,"t":1782864017570,"i":"15158444848","cts":"1782864017570"}],"channel":"push.deal","ts":1782864017570}
2026-07-01T00:00:17.5778870Z {"symbol":"COOKIE_USDT","data":[{"p":0.00851,"v":2024,"T":1,"O":3,"M":1,"t":1782864017564,"i":"15158444841","cts":"1782864017564"}],"channel":"push.deal","ts":1782864017564}
2026-07-01T00:00:17.5831891Z {"symbol":"AIXBT_USDT","data":[{"p":0.0185,"v":73,"T":2,"O":3,"M":1,"t":1782864017564,"i":"15158444842","cts":"1782864017564"}],"channel":"push.deal","ts":1782864017564}
2026-07-01T00:00:17.5980137Z {"symbol":"UKOIL_USD1","data":[{"p":73.43,"v":14,"T":1,"O":3,"M":1,"t":1782864017587,"i":"15158444849","cts":"1782864017587"}],"channel":"push.deal","ts":1782864017587}
2026-07-01T00:00:17.6045207Z {"symbol":"GBP_USDT","data":[{"p":1.3269,"v":15,"T":2,"O":3,"M":1,"t":1782864017592,"i":"15158444850","cts":"1782864017592"}],"channel":"push.deal","ts":1782864017592}
2026-07-01T00:00:17.6051372Z {"symbol":"XCN_USDT","data":[{"p":0.004142,"v":28,"T":1,"O":1,"M":2,"t":1782864017569,"i":"15158444847","cts":"1782864017569"},{"p":0.004142,"v":142,"T":1,"O":1,"M":2,"t":1782864017569,"i":"15158444846","cts":"1782864017569"},{"p":0.004142,"v":41,"T":1,"O":1,"M":2,"t":1782864017569,"i":"15158444845","cts":"1782864017569"},{"p":0.004142,"v":24,"T":1,"O":1,"M":2,"t":1782864017569,"i":"15158444844","cts":"1782864017569"},{"p":0.004142,"v":115,"T":2,"O":3,"M":2,"t":1782864017397,"i":"15158444833","cts":"1782864017397"},{"p":0.004143,"v":28,"T":2,"O":3,"M":2,"t":1782864017397,"i":"15158444832","cts":"1782864017397"}],"channel":"push.deal","ts":1782864017569}
2026-07-01T00:00:17.6102075Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":4,"T":2,"O":3,"M":1,"t":1782864017597,"i":"15158444856","cts":"1782864017597"}],"channel":"push.deal","ts":1782864017597}
2026-07-01T00:00:17.6102096Z {"symbol":"TAO_USDT","data":[{"p":202.29,"v":277,"T":2,"O":3,"M":2,"t":1782864017596,"i":"15158444852","cts":"1782864017596"},{"p":202.29,"v":347,"T":2,"O":3,"M":2,"t":1782864017420,"i":"15158444834","cts":"1782864017420"}],"channel":"push.deal","ts":1782864017596}
2026-07-01T00:00:17.6108576Z {"symbol":"RGTISTOCK_USDT","data":[{"p":19.262,"v":5,"T":1,"O":3,"M":1,"t":1782864017596,"i":"15158444854","cts":"1782864017596"}],"channel":"push.deal","ts":1782864017596}
2026-07-01T00:00:17.6109904Z {"symbol":"WLFI_USD1","data":[{"p":0.0579,"v":29,"T":1,"O":3,"M":1,"t":1782864017597,"i":"15158444857","cts":"1782864017597"}],"channel":"push.deal","ts":1782864017597}
2026-07-01T00:00:17.6109934Z {"symbol":"TRX_USD1","data":[{"p":0.3148,"v":2,"T":2,"O":3,"M":1,"t":1782864017599,"i":"15158444860","cts":"1782864017599"}],"channel":"push.deal","ts":1782864017599}
2026-07-01T00:00:17.6115700Z {"symbol":"SQQQ_USDT","data":[{"p":36.24,"v":3,"T":2,"O":3,"M":1,"t":1782864017596,"i":"15158444853","cts":"1782864017596"}],"channel":"push.deal","ts":1782864017596}
2026-07-01T00:00:17.6115732Z {"symbol":"DKNGSTOCK_USDT","data":[{"p":25.11,"v":3,"T":2,"O":3,"M":1,"t":1782864017599,"i":"15158444859","cts":"1782864017599"}],"channel":"push.deal","ts":1782864017599}
2026-07-01T00:00:17.6135714Z {"symbol":"ZEST_USDT","data":[{"p":0.23246,"v":2,"T":1,"O":3,"M":1,"t":1782864017596,"i":"15158444855","cts":"1782864017596"}],"channel":"push.deal","ts":1782864017596}
2026-07-01T00:00:17.6140910Z {"symbol":"RDWSTOCK_USDT","data":[{"p":12.3,"v":6,"T":2,"O":3,"M":1,"t":1782864017592,"i":"15158444851","cts":"1782864017592"}],"channel":"push.deal","ts":1782864017592}
2026-07-01T00:00:17.6141103Z {"symbol":"NAS100_USD1","data":[{"p":30258,"v":33,"T":2,"O":3,"M":1,"t":1782864017597,"i":"15158444858","cts":"1782864017597"}],"channel":"push.deal","ts":1782864017597}
2026-07-01T00:00:17.6200700Z {"symbol":"ISRGSTOCK_USDT","data":[{"p":397.67,"v":5,"T":2,"O":3,"M":1,"t":1782864017605,"i":"15158444862","cts":"1782864017605"}],"channel":"push.deal","ts":1782864017605}
2026-07-01T00:00:17.6201882Z {"symbol":"ETH_USD1","data":[{"p":1571.95,"v":2,"T":2,"O":3,"M":1,"t":1782864017605,"i":"15158444861","cts":"1782864017605"}],"channel":"push.deal","ts":1782864017605}
2026-07-01T00:00:17.6213623Z {"symbol":"DELLSTOCK_USDT","data":[{"p":431.94,"v":3,"T":2,"O":3,"M":1,"t":1782864017606,"i":"15158444863","cts":"1782864017606"}],"channel":"push.deal","ts":1782864017606}
2026-07-01T00:00:17.6214391Z {"symbol":"DISSTOCK_USDT","data":[{"p":96.44,"v":7,"T":1,"O":3,"M":1,"t":1782864017606,"i":"15158444865","cts":"1782864017606"}],"channel":"push.deal","ts":1782864017606}
2026-07-01T00:00:17.6289800Z {"symbol":"TOKYOELSTOCK_USDT","data":[{"p":488.77,"v":1,"T":2,"O":3,"M":1,"t":1782864017606,"i":"15158444864","cts":"1782864017606"}],"channel":"push.deal","ts":1782864017606}
2026-07-01T00:00:17.6289870Z {"symbol":"SOXX_USDT","data":[{"p":643.07,"v":4,"T":1,"O":3,"M":1,"t":1782864017609,"i":"15158444866","cts":"1782864017609"}],"channel":"push.deal","ts":1782864017609}
2026-07-01T00:00:17.6487475Z {"symbol":"FET_USDT","data":[{"p":0.172,"v":1,"T":1,"O":2,"M":2,"t":1782864017626,"i":"15158444867","cts":"1782864017626"}],"channel":"push.deal","ts":1782864017626}
2026-07-01T00:00:17.6670754Z {"symbol":"BLUR_USDT","data":[{"p":0.01421,"v":135,"T":1,"O":3,"M":1,"t":1782864017639,"i":"15158444868","cts":"1782864017639"}],"channel":"push.deal","ts":1782864017639}
2026-07-01T00:00:17.6742835Z {"symbol":"CSTOCK_USDT","data":[{"p":141.69,"v":239,"T":1,"O":3,"M":2,"t":1782864017664,"i":"15158444869","cts":"1782864017664"}],"channel":"push.deal","ts":1782864017664}
2026-07-01T00:00:17.6828679Z {"symbol":"BTC_USD1","data":[{"p":58612.1,"v":2,"T":1,"O":3,"M":1,"t":1782864017676,"i":"15158444880","cts":"1782864017676"}],"channel":"push.deal","ts":1782864017676}
2026-07-01T00:00:17.6854920Z {"symbol":"NEAR_USD1","data":[{"p":1.782,"v":9,"T":2,"O":3,"M":1,"t":1782864017678,"i":"15158444882","cts":"1782864017678"}],"channel":"push.deal","ts":1782864017678}
2026-07-01T00:00:17.6882206Z {"symbol":"HPESTOCK_USDT","data":[{"p":45.16,"v":31,"T":1,"O":3,"M":1,"t":1782864017677,"i":"15158444881","cts":"1782864017677"}],"channel":"push.deal","ts":1782864017677}
2026-07-01T00:00:17.6893957Z {"symbol":"UNI_USD1","data":[{"p":2.773,"v":25,"T":2,"O":3,"M":1,"t":1782864017680,"i":"15158444885","cts":"1782864017680"}],"channel":"push.deal","ts":1782864017680}
2026-07-01T00:00:17.6898185Z {"symbol":"APT_USDC","data":[{"p":0.5714,"v":299,"T":1,"O":3,"M":1,"t":1782864017680,"i":"15158444884","cts":"1782864017680"}],"channel":"push.deal","ts":1782864017680}
2026-07-01T00:00:17.6915220Z {"symbol":"CRCLSTOCK_USDT","data":[{"p":63.12,"v":30,"T":2,"O":3,"M":1,"t":1782864017680,"i":"15158444888","cts":"1782864017680"}],"channel":"push.deal","ts":1782864017680}
2026-07-01T00:00:17.6921935Z {"symbol":"ERA_USDT","data":[{"p":0.0787,"v":131,"T":1,"O":3,"M":1,"t":1782864017680,"i":"15158444887","cts":"1782864017680"}],"channel":"push.deal","ts":1782864017680}
2026-07-01T00:00:17.6921941Z {"symbol":"BMNRSTOCK_USDT","data":[{"p":13.25,"v":118,"T":2,"O":3,"M":1,"t":1782864017680,"i":"15158444886","cts":"1782864017680"}],"channel":"push.deal","ts":1782864017680}
2026-07-01T00:00:17.7122788Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.83,"v":110,"T":1,"O":1,"M":2,"t":1782864017499,"i":"15158444837","cts":"1782864017499"}],"channel":"push.deal","ts":1782864017499}
2026-07-01T00:00:17.7361648Z {"symbol":"ONG_USDT","data":[{"p":0.04659,"v":696,"T":1,"O":2,"M":2,"t":1782864017712,"i":"15158444889","cts":"1782864017712"}],"channel":"push.deal","ts":1782864017712}
2026-07-01T00:00:17.7510175Z {"symbol":"DYDX_USDT","data":[{"p":0.1799,"v":74,"T":1,"O":3,"M":1,"t":1782864017736,"i":"15158444890","cts":"1782864017736"}],"channel":"push.deal","ts":1782864017736}
2026-07-01T00:00:17.7658267Z {"symbol":"XLM_USDT","data":[{"p":0.18952,"v":501,"T":2,"O":2,"M":2,"t":1782864017744,"i":"15158444891","cts":"1782864017744"}],"channel":"push.deal","ts":1782864017744}
2026-07-01T00:00:17.8777917Z {"symbol":"CSTOCK_USDT","data":[{"p":142.17,"v":64,"T":2,"O":1,"M":2,"t":1782864017679,"i":"15158444883","cts":"1782864017679"},{"p":141.69,"v":89,"T":1,"O":1,"M":2,"t":1782864017664,"i":"15158444879","cts":"1782864017664"},{"p":141.69,"v":217,"T":1,"O":1,"M":2,"t":1782864017664,"i":"15158444878","cts":"1782864017664"},{"p":141.69,"v":257,"T":1,"O":1,"M":2,"t":1782864017664,"i":"15158444877","cts":"1782864017664"},{"p":141.69,"v":192,"T":1,"O":1,"M":2,"t":1782864017664,"i":"15158444876","cts":"1782864017664"},{"p":141.69,"v":218,"T":1,"O":1,"M":2,"t":1782864017664,"i":"15158444875","cts":"1782864017664"},{"p":141.69,"v":207,"T":1,"O":1,"M":2,"t":1782864017664,"i":"15158444874","cts":"1782864017664"},{"p":141.69,"v":183,"T":1,"O":1,"M":2,"t":1782864017664,"i":"15158444873","cts":"1782864017664"},{"p":141.69,"v":169,"T":1,"O":1,"M":2,"t":1782864017664,"i":"15158444872","cts":"1782864017664"},{"p":141.69,"v":172,"T":1,"O":3,"M":2,"t":1782864017664,"i":"15158444871","cts":"1782864017664"},{"p":141.69,"v":174,"T":1,"O":3,"M":2,"t":1782864017664,"i":"15158444870","cts":"1782864017664"}],"channel":"push.deal","ts":1782864017679}
2026-07-01T00:00:17.8914518Z {"symbol":"ADMSTOCK_USDT","data":[{"p":76.43,"v":23,"T":2,"O":3,"M":1,"t":1782864017884,"i":"15158444893","cts":"1782864017884"}],"channel":"push.deal","ts":1782864017884}
2026-07-01T00:00:17.9069938Z {"symbol":"EWT_USDT","data":[{"p":108.67,"v":5,"T":1,"O":2,"M":2,"t":1782864017886,"i":"15158444894","cts":"1782864017886"}],"channel":"push.deal","ts":1782864017886}
2026-07-01T00:00:17.9275677Z {"symbol":"TOWNS_USDT","data":[{"p":0.002057,"v":267,"T":1,"O":2,"M":2,"t":1782864017910,"i":"15158444895","cts":"1782864017910"}],"channel":"push.deal","ts":1782864017910}
2026-07-01T00:00:17.9659585Z {"symbol":"XLM_USDT","data":[{"p":0.18951,"v":503,"T":2,"O":2,"M":2,"t":1782864017744,"i":"15158444892","cts":"1782864017744"}],"channel":"push.deal","ts":1782864017744}
2026-07-01T00:00:17.9741278Z {"symbol":"XNY_USDT","data":[{"p":0.006839,"v":86,"T":2,"O":3,"M":2,"t":1782864017968,"i":"15158444896","cts":"1782864017968"}],"channel":"push.deal","ts":1782864017968}
2026-07-01T00:00:17.9805370Z {"symbol":"NAS100_USDT","data":[{"p":30274,"v":25,"T":2,"O":3,"M":1,"t":1782864017974,"i":"15158444902","cts":"1782864017974"}],"channel":"push.deal","ts":1782864017974}
2026-07-01T00:00:17.9810879Z {"symbol":"SOXL_USDT","data":[{"p":270,"v":326,"T":1,"O":3,"M":2,"t":1782864017974,"i":"15158444903","cts":"1782864017974"}],"channel":"push.deal","ts":1782864017974}
2026-07-01T00:00:17.9833944Z {"symbol":"FIGHT_USDT","data":[{"p":0.003477,"v":386,"T":2,"O":3,"M":1,"t":1782864017975,"i":"15158444904","cts":"1782864017975"}],"channel":"push.deal","ts":1782864017975}
2026-07-01T00:00:17.9894602Z {"symbol":"COLLECT_USDT","data":[{"p":0.03914,"v":39,"T":2,"O":3,"M":1,"t":1782864017980,"i":"15158444906","cts":"1782864017980"}],"channel":"push.deal","ts":1782864017980}
2026-07-01T00:00:17.9945862Z {"symbol":"EWY_USDT","data":[{"p":200.17,"v":6,"T":1,"O":3,"M":1,"t":1782864017979,"i":"15158444905","cts":"1782864017979"}],"channel":"push.deal","ts":1782864017979}
2026-07-01T00:00:18.0335591Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.83,"v":145,"T":1,"O":1,"M":2,"t":1782864018025,"i":"15158444907","cts":"1782864018025"}],"channel":"push.deal","ts":1782864018025}
2026-07-01T00:00:18.0512545Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":99.55,"v":60,"T":2,"O":3,"M":2,"t":1782864018039,"i":"15158444912","cts":"1782864018039"}],"channel":"push.deal","ts":1782864018039}
2026-07-01T00:00:18.0745404Z {"symbol":"DBR_USDT","data":[{"p":0.01521,"v":6,"T":2,"O":3,"M":1,"t":1782864018069,"i":"15158444915","cts":"1782864018069"}],"channel":"push.deal","ts":1782864018069}
2026-07-01T00:00:18.0814240Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":12,"T":2,"O":3,"M":1,"t":1782864018067,"i":"15158444914","cts":"1782864018067"}],"channel":"push.deal","ts":1782864018067}
2026-07-01T00:00:18.0814990Z {"symbol":"PORTAL_USDT","data":[{"p":0.01235,"v":1433,"T":2,"O":3,"M":1,"t":1782864018075,"i":"15158444918","cts":"1782864018075"}],"channel":"push.deal","ts":1782864018075}
2026-07-01T00:00:18.0834610Z {"symbol":"CTSI_USDT","data":[{"p":0.02159,"v":305,"T":1,"O":3,"M":1,"t":1782864018075,"i":"15158444919","cts":"1782864018075"}],"channel":"push.deal","ts":1782864018075}
2026-07-01T00:00:18.0851010Z {"symbol":"BB_USDT","data":[{"p":0.01887,"v":28,"T":2,"O":3,"M":1,"t":1782864018077,"i":"15158444920","cts":"1782864018077"}],"channel":"push.deal","ts":1782864018077}
2026-07-01T00:00:18.0853806Z {"symbol":"SKR_USDT","data":[{"p":0.00881,"v":7,"T":2,"O":3,"M":1,"t":1782864018071,"i":"15158444917","cts":"1782864018071"}],"channel":"push.deal","ts":1782864018071}
2026-07-01T00:00:18.0858514Z {"symbol":"VELODROME_USDT","data":[{"p":0.01877,"v":89,"T":2,"O":3,"M":1,"t":1782864018078,"i":"15158444921","cts":"1782864018078"}],"channel":"push.deal","ts":1782864018078}
2026-07-01T00:00:18.0858658Z {"symbol":"US_USDT","data":[{"p":0.011479,"v":98,"T":2,"O":3,"M":1,"t":1782864018071,"i":"15158444916","cts":"1782864018071"}],"channel":"push.deal","ts":1782864018071}
2026-07-01T00:00:18.0901854Z {"symbol":"ENA_USDT","data":[{"p":0.07222,"v":25,"T":2,"O":3,"M":1,"t":1782864018080,"i":"15158444925","cts":"1782864018080"}],"channel":"push.deal","ts":1782864018080}
2026-07-01T00:00:18.0901985Z {"symbol":"XVG_USDT","data":[{"p":0.002095,"v":8,"T":1,"O":3,"M":1,"t":1782864018080,"i":"15158444924","cts":"1782864018080"}],"channel":"push.deal","ts":1782864018080}
2026-07-01T00:00:18.0910635Z {"symbol":"BLAST_USDT","data":[{"p":0.0002534,"v":343,"T":1,"O":3,"M":1,"t":1782864018080,"i":"15158444926","cts":"1782864018080"}],"channel":"push.deal","ts":1782864018080}
2026-07-01T00:00:18.0916690Z {"symbol":"SNX_USDT","data":[{"p":0.2121,"v":755,"T":1,"O":3,"M":1,"t":1782864018079,"i":"15158444923","cts":"1782864018079"}],"channel":"push.deal","ts":1782864018079}
2026-07-01T00:00:18.0916707Z {"symbol":"MAVIA_USDT","data":[{"p":0.03151,"v":415,"T":1,"O":3,"M":1,"t":1782864018080,"i":"15158444927","cts":"1782864018080"}],"channel":"push.deal","ts":1782864018080}
2026-07-01T00:00:18.0919601Z {"symbol":"STEEM_USDT","data":[{"p":0.03959,"v":14,"T":1,"O":3,"M":1,"t":1782864018079,"i":"15158444922","cts":"1782864018079"}],"channel":"push.deal","ts":1782864018079}
2026-07-01T00:00:18.0983508Z {"symbol":"ZEN_USDT","data":[{"p":4.014,"v":21,"T":2,"O":3,"M":1,"t":1782864018084,"i":"15158444928","cts":"1782864018084"}],"channel":"push.deal","ts":1782864018084}
2026-07-01T00:00:18.1007632Z {"symbol":"APEX_USDT","data":[{"p":0.2747,"v":40,"T":1,"O":3,"M":1,"t":1782864018084,"i":"15158444929","cts":"1782864018084"}],"channel":"push.deal","ts":1782864018084}
2026-07-01T00:00:18.1015734Z {"symbol":"RARE_USDT","data":[{"p":0.01195,"v":131,"T":1,"O":3,"M":1,"t":1782864018084,"i":"15158444930","cts":"1782864018084"}],"channel":"push.deal","ts":1782864018084}
2026-07-01T00:00:18.1046332Z {"symbol":"CELR_USDT","data":[{"p":0.001822,"v":6486,"T":1,"O":3,"M":1,"t":1782864018093,"i":"15158444931","cts":"1782864018093"}],"channel":"push.deal","ts":1782864018093}
2026-07-01T00:00:18.1166267Z {"symbol":"ETH_USD","data":[{"p":1569.7,"v":4,"T":1,"O":3,"M":1,"t":1782864018102,"i":"15158444933","cts":"1782864018102"}],"channel":"push.deal","ts":1782864018102}
2026-07-01T00:00:18.1195644Z {"symbol":"VINE_USDT","data":[{"p":0.01033,"v":52,"T":2,"O":3,"M":1,"t":1782864018099,"i":"15158444932","cts":"1782864018099"}],"channel":"push.deal","ts":1782864018099}
2026-07-01T00:00:18.1261720Z {"symbol":"DOT_USDC","data":[{"p":0.82,"v":20,"T":2,"O":3,"M":1,"t":1782864018119,"i":"15158444937","cts":"1782864018119"}],"channel":"push.deal","ts":1782864018119}
2026-07-01T00:00:18.1273779Z {"symbol":"ZEC_USDC","data":[{"p":398.73,"v":100,"T":1,"O":3,"M":2,"t":1782864018119,"i":"15158444934","cts":"1782864018119"}],"channel":"push.deal","ts":1782864018119}
2026-07-01T00:00:18.1295929Z {"symbol":"PROVE_USDT","data":[{"p":0.188,"v":62,"T":2,"O":3,"M":1,"t":1782864018122,"i":"15158444938","cts":"1782864018122"}],"channel":"push.deal","ts":1782864018122}
2026-07-01T00:00:18.1406192Z {"symbol":"MSFTSTOCK_USDT","data":[{"p":375.69,"v":2,"T":2,"O":3,"M":1,"t":1782864018132,"i":"15158444940","cts":"1782864018132"}],"channel":"push.deal","ts":1782864018132}
2026-07-01T00:00:18.1438916Z {"symbol":"SKY_USDT","data":[{"p":0.0523,"v":37,"T":1,"O":3,"M":1,"t":1782864018134,"i":"15158444942","cts":"1782864018134"}],"channel":"push.deal","ts":1782864018134}
2026-07-01T00:00:18.1498481Z {"symbol":"GOOGLSTOCK_USDT","data":[{"p":357.72,"v":2,"T":1,"O":3,"M":1,"t":1782864018134,"i":"15158444941","cts":"1782864018134"}],"channel":"push.deal","ts":1782864018134}
2026-07-01T00:00:18.1501032Z {"symbol":"VIRTUAL_USDC","data":[{"p":0.5248,"v":28,"T":1,"O":3,"M":1,"t":1782864018131,"i":"15158444939","cts":"1782864018131"}],"channel":"push.deal","ts":1782864018131}
2026-07-01T00:00:18.1566867Z {"symbol":"CC_USDT","data":[{"p":0.14103,"v":13,"T":2,"O":3,"M":1,"t":1782864018150,"i":"15158444944","cts":"1782864018150"}],"channel":"push.deal","ts":1782864018150}
2026-07-01T00:00:18.1572477Z {"symbol":"ZRX_USDT","data":[{"p":0.0776,"v":127,"T":1,"O":3,"M":1,"t":1782864018134,"i":"15158444943","cts":"1782864018134"}],"channel":"push.deal","ts":1782864018134}
2026-07-01T00:00:18.1615823Z {"symbol":"UAI_USDT","data":[{"p":0.3175,"v":51,"T":2,"O":3,"M":1,"t":1782864018152,"i":"15158444945","cts":"1782864018152"}],"channel":"push.deal","ts":1782864018152}
2026-07-01T00:00:18.1639679Z {"symbol":"LYN_USDT","data":[{"p":0.03456,"v":343,"T":2,"O":3,"M":1,"t":1782864018156,"i":"15158444946","cts":"1782864018156"}],"channel":"push.deal","ts":1782864018156}
2026-07-01T00:00:18.1708271Z {"symbol":"XAUT_USDC","data":[{"p":3996,"v":4,"T":1,"O":3,"M":1,"t":1782864018156,"i":"15158444947","cts":"1782864018156"}],"channel":"push.deal","ts":1782864018156}
2026-07-01T00:00:18.1741861Z {"symbol":"XNY_USDT","data":[{"p":0.006834,"v":185,"T":2,"O":1,"M":2,"t":1782864017968,"i":"15158444901","cts":"1782864017968"},{"p":0.006835,"v":116,"T":2,"O":1,"M":2,"t":1782864017968,"i":"15158444900","cts":"1782864017968"},{"p":0.006836,"v":80,"T":2,"O":1,"M":2,"t":1782864017968,"i":"15158444899","cts":"1782864017968"},{"p":0.006837,"v":830,"T":2,"O":3,"M":2,"t":1782864017968,"i":"15158444898","cts":"1782864017968"},{"p":0.006838,"v":203,"T":2,"O":3,"M":2,"t":1782864017968,"i":"15158444897","cts":"1782864017968"}],"channel":"push.deal","ts":1782864017968}
2026-07-01T00:00:18.1752647Z {"symbol":"BNB_USDC","data":[{"p":546.14,"v":20,"T":1,"O":3,"M":1,"t":1782864018168,"i":"15158444950","cts":"1782864018168"}],"channel":"push.deal","ts":1782864018168}
2026-07-01T00:00:18.1768814Z {"symbol":"SHIB_USDC","data":[{"p":0.000004194,"v":38,"T":2,"O":3,"M":1,"t":1782864018167,"i":"15158444948","cts":"1782864018167"}],"channel":"push.deal","ts":1782864018167}
2026-07-01T00:00:18.1769260Z {"symbol":"ETHFI_USDC","data":[{"p":0.3207,"v":53,"T":2,"O":3,"M":1,"t":1782864018167,"i":"15158444949","cts":"1782864018167"}],"channel":"push.deal","ts":1782864018167}
2026-07-01T00:00:18.1769284Z {"symbol":"TRUMP_USDC","data":[{"p":1.655,"v":112,"T":2,"O":3,"M":1,"t":1782864018170,"i":"15158444955","cts":"1782864018170"}],"channel":"push.deal","ts":1782864018170}
2026-07-01T00:00:18.1770699Z {"symbol":"AVAX_USDT","data":[{"p":6.535,"v":2275,"T":1,"O":1,"M":2,"t":1782864018168,"i":"15158444951","cts":"1782864018168"}],"channel":"push.deal","ts":1782864018168}
2026-07-01T00:00:18.1783856Z {"symbol":"SUI_USDC","data":[{"p":0.6897,"v":10,"T":2,"O":3,"M":1,"t":1782864018169,"i":"15158444952","cts":"1782864018169"}],"channel":"push.deal","ts":1782864018169}
2026-07-01T00:00:18.1786054Z {"symbol":"WLD_USDT","data":[{"p":0.4069,"v":48,"T":2,"O":3,"M":1,"t":1782864018170,"i":"15158444956","cts":"1782864018170"}],"channel":"push.deal","ts":1782864018170}
2026-07-01T00:00:18.1800434Z {"symbol":"1000RATS_USDT","data":[{"p":0.02861,"v":7,"T":1,"O":3,"M":1,"t":1782864018169,"i":"15158444953","cts":"1782864018169"}],"channel":"push.deal","ts":1782864018169}
2026-07-01T00:00:18.1840334Z {"symbol":"BOME_USDT","data":[{"p":0.0004095,"v":26,"T":1,"O":3,"M":1,"t":1782864018169,"i":"15158444954","cts":"1782864018169"}],"channel":"push.deal","ts":1782864018169}
2026-07-01T00:00:18.1854010Z {"symbol":"MASK_USDT","data":[{"p":0.3766,"v":399,"T":1,"O":3,"M":1,"t":1782864018173,"i":"15158444957","cts":"1782864018173"}],"channel":"push.deal","ts":1782864018173}
2026-07-01T00:00:18.1882886Z {"symbol":"YGG_USDT","data":[{"p":0.02168,"v":435,"T":1,"O":3,"M":1,"t":1782864018175,"i":"15158444958","cts":"1782864018175"}],"channel":"push.deal","ts":1782864018175}
2026-07-01T00:00:18.1905334Z {"symbol":"JOE_USDT","data":[{"p":0.02767,"v":400,"T":1,"O":3,"M":1,"t":1782864018176,"i":"15158444959","cts":"1782864018176"}],"channel":"push.deal","ts":1782864018176}
2026-07-01T00:00:18.1942155Z {"symbol":"JASMY_USDT","data":[{"p":0.004249,"v":443,"T":1,"O":3,"M":1,"t":1782864018176,"i":"15158444960","cts":"1782864018176"}],"channel":"push.deal","ts":1782864018176}
2026-07-01T00:00:18.1942248Z {"symbol":"UNI_USDC","data":[{"p":2.772,"v":30,"T":1,"O":3,"M":1,"t":1782864018183,"i":"15158444968","cts":"1782864018183"}],"channel":"push.deal","ts":1782864018183}
2026-07-01T00:00:18.1954685Z {"symbol":"SHIB_USDT","data":[{"p":0.0000042,"v":4286,"T":2,"O":3,"M":1,"t":1782864018177,"i":"15158444961","cts":"1782864018177"}],"channel":"push.deal","ts":1782864018177}
2026-07-01T00:00:18.1963584Z {"symbol":"FARTCOIN_USDC","data":[{"p":0.1375,"v":72,"T":2,"O":3,"M":1,"t":1782864018185,"i":"15158444971","cts":"1782864018185"}],"channel":"push.deal","ts":1782864018185}
2026-07-01T00:00:18.1965614Z {"symbol":"STRK_USDC","data":[{"p":0.02907,"v":26,"T":2,"O":3,"M":1,"t":1782864018183,"i":"15158444969","cts":"1782864018183"}],"channel":"push.deal","ts":1782864018183}
2026-07-01T00:00:18.1966399Z {"symbol":"TAG_USDT","data":[{"p":0.000982,"v":1,"T":2,"O":3,"M":1,"t":1782864018184,"i":"15158444970","cts":"1782864018184"}],"channel":"push.deal","ts":1782864018184}
2026-07-01T00:00:18.1993146Z {"symbol":"H_USDT","data":[{"p":0.08423,"v":1186,"T":2,"O":3,"M":2,"t":1782864018185,"i":"15158444972","cts":"1782864018185"}],"channel":"push.deal","ts":1782864018185}
2026-07-01T00:00:18.1993394Z {"symbol":"VSTSTOCK_USDT","data":[{"p":156.91,"v":195,"T":1,"O":3,"M":2,"t":1782864018183,"i":"15158444962","cts":"1782864018183"}],"channel":"push.deal","ts":1782864018183}
2026-07-01T00:00:18.2030125Z {"symbol":"XAN_USDT","data":[{"p":0.010461,"v":132,"T":2,"O":3,"M":1,"t":1782864018188,"i":"15158444973","cts":"1782864018188"}],"channel":"push.deal","ts":1782864018188}
2026-07-01T00:00:18.2073523Z {"symbol":"WHITEWHALE_USDT","data":[{"p":0.00292,"v":622,"T":2,"O":3,"M":1,"t":1782864018200,"i":"15158444975","cts":"1782864018200"}],"channel":"push.deal","ts":1782864018200}
2026-07-01T00:00:18.2116090Z {"symbol":"USOIL_USDT","data":[{"p":70.18,"v":25,"T":1,"O":3,"M":1,"t":1782864018197,"i":"15158444974","cts":"1782864018197"}],"channel":"push.deal","ts":1782864018197}
2026-07-01T00:00:18.2141514Z {"symbol":"ESP_USDT","data":[{"p":0.06673,"v":28,"T":2,"O":3,"M":1,"t":1782864018200,"i":"15158444976","cts":"1782864018200"}],"channel":"push.deal","ts":1782864018200}
2026-07-01T00:00:18.2338212Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.83,"v":112,"T":1,"O":1,"M":2,"t":1782864018025,"i":"15158444911","cts":"1782864018025"},{"p":220.83,"v":121,"T":1,"O":1,"M":2,"t":1782864018025,"i":"15158444910","cts":"1782864018025"},{"p":220.83,"v":113,"T":1,"O":1,"M":2,"t":1782864018025,"i":"15158444909","cts":"1782864018025"},{"p":220.83,"v":117,"T":1,"O":1,"M":2,"t":1782864018025,"i":"15158444908","cts":"1782864018025"}],"channel":"push.deal","ts":1782864018025}
2026-07-01T00:00:18.2381311Z {"symbol":"SOXL_USDT","data":[{"p":270,"v":122,"T":1,"O":3,"M":2,"t":1782864018221,"i":"15158444978","cts":"1782864018221"}],"channel":"push.deal","ts":1782864018221}
2026-07-01T00:00:18.2535948Z {"symbol":"XLM_USDT","data":[{"p":0.18954,"v":368,"T":1,"O":3,"M":2,"t":1782864018240,"i":"15158444979","cts":"1782864018240"}],"channel":"push.deal","ts":1782864018240}
2026-07-01T00:00:18.2551837Z {"symbol":"SYN_USDT","data":[{"p":0.56083,"v":90,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444980","cts":"1782864018243"}],"channel":"push.deal","ts":1782864018243}
2026-07-01T00:00:18.2802304Z {"symbol":"TRB_USDT","data":[{"p":13.355,"v":8,"T":1,"O":3,"M":1,"t":1782864018265,"i":"15158444996","cts":"1782864018265"}],"channel":"push.deal","ts":1782864018265}
2026-07-01T00:00:18.3088745Z {"symbol":"RIF_USDT","data":[{"p":0.08992,"v":18,"T":2,"O":1,"M":2,"t":1782864018297,"i":"15158444997","cts":"1782864018297"}],"channel":"push.deal","ts":1782864018297}
2026-07-01T00:00:18.3287851Z {"symbol":"ZEC_USDC","data":[{"p":398.75,"v":85,"T":1,"O":3,"M":2,"t":1782864018119,"i":"15158444936","cts":"1782864018119"},{"p":398.74,"v":116,"T":1,"O":3,"M":2,"t":1782864018119,"i":"15158444935","cts":"1782864018119"}],"channel":"push.deal","ts":1782864018119}
2026-07-01T00:00:18.3311769Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.32,"v":94,"T":1,"O":1,"M":2,"t":1782864018317,"i":"15158444999","cts":"1782864018317"}],"channel":"push.deal","ts":1782864018317}
2026-07-01T00:00:18.3403140Z {"symbol":"CVXSTOCK_USDT","data":[{"p":169.4,"v":76,"T":2,"O":3,"M":2,"t":1782864018322,"i":"15158445000","cts":"1782864018322"}],"channel":"push.deal","ts":1782864018322}
2026-07-01T00:00:18.3970675Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.11,"v":137,"T":1,"O":1,"M":2,"t":1782864018183,"i":"15158444967","cts":"1782864018183"},{"p":157.07,"v":147,"T":1,"O":1,"M":2,"t":1782864018183,"i":"15158444966","cts":"1782864018183"},{"p":157.03,"v":190,"T":1,"O":1,"M":2,"t":1782864018183,"i":"15158444965","cts":"1782864018183"},{"p":156.99,"v":185,"T":1,"O":3,"M":2,"t":1782864018183,"i":"15158444964","cts":"1782864018183"},{"p":156.95,"v":158,"T":1,"O":3,"M":2,"t":1782864018183,"i":"15158444963","cts":"1782864018183"}],"channel":"push.deal","ts":1782864018183}
2026-07-01T00:00:18.4019272Z {"symbol":"H_USDT","data":[{"p":0.08423,"v":226,"T":2,"O":2,"M":2,"t":1782864018206,"i":"15158444977","cts":"1782864018206"}],"channel":"push.deal","ts":1782864018206}
2026-07-01T00:00:18.4025968Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.54,"v":4,"T":1,"O":2,"M":2,"t":1782864018386,"i":"15158445001","cts":"1782864018386"}],"channel":"push.deal","ts":1782864018386}
2026-07-01T00:00:18.4547944Z {"symbol":"SYN_USDT","data":[{"p":0.56038,"v":112,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444995","cts":"1782864018243"},{"p":0.56039,"v":196,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444994","cts":"1782864018243"},{"p":0.5604,"v":190,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444993","cts":"1782864018243"},{"p":0.56041,"v":322,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444992","cts":"1782864018243"},{"p":0.56042,"v":516,"T":2,"O":2,"M":2,"t":1782864018243,"i":"15158444991","cts":"1782864018243"},{"p":0.56043,"v":231,"T":2,"O":2,"M":2,"t":1782864018243,"i":"15158444990","cts":"1782864018243"},{"p":0.56044,"v":406,"T":2,"O":2,"M":2,"t":1782864018243,"i":"15158444989","cts":"1782864018243"},{"p":0.56045,"v":107,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444988","cts":"1782864018243"},{"p":0.56051,"v":110,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444987","cts":"1782864018243"},{"p":0.56051,"v":92,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444986","cts":"1782864018243"},{"p":0.56053,"v":108,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444985","cts":"1782864018243"},{"p":0.56059,"v":108,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444984","cts":"1782864018243"},{"p":0.56065,"v":108,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444983","cts":"1782864018243"},{"p":0.56071,"v":108,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444982","cts":"1782864018243"},{"p":0.56077,"v":108,"T":2,"O":3,"M":2,"t":1782864018243,"i":"15158444981","cts":"1782864018243"}],"channel":"push.deal","ts":1782864018243}
2026-07-01T00:00:18.4834938Z {"symbol":"XNY_USDT","data":[{"p":0.006839,"v":120,"T":1,"O":3,"M":2,"t":1782864018475,"i":"15158445031","cts":"1782864018475"}],"channel":"push.deal","ts":1782864018475}
2026-07-01T00:00:18.4892523Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":33,"T":1,"O":2,"M":2,"t":1782864018481,"i":"15158445032","cts":"1782864018481"}],"channel":"push.deal","ts":1782864018481}
2026-07-01T00:00:18.5104377Z {"symbol":"RIF_USDT","data":[{"p":0.0899,"v":14,"T":2,"O":1,"M":2,"t":1782864018297,"i":"15158444998","cts":"1782864018297"}],"channel":"push.deal","ts":1782864018297}
2026-07-01T00:00:18.5230861Z {"symbol":"VELVET_USDT","data":[{"p":1.641,"v":6,"T":1,"O":3,"M":2,"t":1782864018515,"i":"15158445034","cts":"1782864018515"}],"channel":"push.deal","ts":1782864018515}
2026-07-01T00:00:18.5648138Z {"symbol":"XMR_USDT","data":[{"p":303.98,"v":6,"T":2,"O":3,"M":1,"t":1782864018554,"i":"15158445036","cts":"1782864018554"}],"channel":"push.deal","ts":1782864018554}
2026-07-01T00:00:18.5648894Z {"symbol":"HMSTR_USDT","data":[{"p":0.0001884,"v":11,"T":2,"O":3,"M":2,"t":1782864018555,"i":"15158445037","cts":"1782864018555"}],"channel":"push.deal","ts":1782864018555}
2026-07-01T00:00:18.5809211Z {"symbol":"LTC_USD","data":[{"p":41.86,"v":1,"T":2,"O":3,"M":1,"t":1782864018565,"i":"15158445038","cts":"1782864018565"}],"channel":"push.deal","ts":1782864018565}
2026-07-01T00:00:18.5992666Z {"symbol":"ENA_USD1","data":[{"p":0.07222,"v":20,"T":2,"O":3,"M":1,"t":1782864018589,"i":"15158445040","cts":"1782864018589"}],"channel":"push.deal","ts":1782864018589}
2026-07-01T00:00:18.6009907Z {"symbol":"SHARE_USDT","data":[{"p":0.1891,"v":28,"T":2,"O":3,"M":1,"t":1782864018591,"i":"15158445041","cts":"1782864018591"}],"channel":"push.deal","ts":1782864018591}
2026-07-01T00:00:18.6035327Z {"symbol":"DYM_USDT","data":[{"p":0.01479,"v":668,"T":1,"O":3,"M":1,"t":1782864018593,"i":"15158445043","cts":"1782864018593"}],"channel":"push.deal","ts":1782864018593}
2026-07-01T00:00:18.6035498Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.8,"v":217,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445030","cts":"1782864018388"},{"p":114.8,"v":253,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445029","cts":"1782864018388"},{"p":114.8,"v":199,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445028","cts":"1782864018388"},{"p":114.8,"v":276,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445027","cts":"1782864018388"},{"p":114.8,"v":20,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445026","cts":"1782864018388"},{"p":114.74,"v":193,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445025","cts":"1782864018388"},{"p":114.74,"v":280,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445024","cts":"1782864018388"},{"p":114.74,"v":244,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445023","cts":"1782864018388"},{"p":114.74,"v":292,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445022","cts":"1782864018388"},{"p":114.74,"v":209,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445021","cts":"1782864018388"},{"p":114.7,"v":90,"T":1,"O":1,"M":2,"t":1782864018388,"i":"15158445020","cts":"1782864018388"},{"p":114.7,"v":230,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445019","cts":"1782864018387"},{"p":114.7,"v":110,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445018","cts":"1782864018387"},{"p":114.7,"v":73,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445017","cts":"1782864018387"},{"p":114.68,"v":11,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445016","cts":"1782864018387"},{"p":114.68,"v":242,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445015","cts":"1782864018387"},{"p":114.68,"v":248,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445014","cts":"1782864018387"},{"p":114.68,"v":215,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445013","cts":"1782864018387"},{"p":114.68,"v":196,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445012","cts":"1782864018387"},{"p":114.68,"v":88,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445011","cts":"1782864018387"},{"p":114.67,"v":43,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445010","cts":"1782864018387"},{"p":114.6,"v":165,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445009","cts":"1782864018387"},{"p":114.6,"v":230,"T":1,"O":1,"M":2,"t":1782864018387,"i":"15158445008","cts":"1782864018387"},{"p":114.6,"v":271,"T":1,"O":3,"M":2,"t":1782864018387,"i":"15158445007","cts":"1782864018387"},{"p":114.6,"v":301,"T":1,"O":3,"M":2,"t":1782864018387,"i":"15158445006","cts":"1782864018387"},{"p":114.6,"v":33,"T":1,"O":3,"M":2,"t":1782864018386,"i":"15158445005","cts":"1782864018386"},{"p":114.6,"v":9,"T":1,"O":3,"M":2,"t":1782864018386,"i":"15158445004","cts":"1782864018386"},{"p":114.6,"v":186,"T":1,"O":3,"M":2,"t":1782864018386,"i":"15158445003","cts":"1782864018386"},{"p":114.6,"v":1,"T":1,"O":3,"M":2,"t":1782864018386,"i":"15158445002","cts":"1782864018386"}],"channel":"push.deal","ts":1782864018388}
2026-07-01T00:00:18.6045519Z {"symbol":"QBTSSTOCK_USDT","data":[{"p":23.942,"v":5,"T":1,"O":3,"M":1,"t":1782864018592,"i":"15158445042","cts":"1782864018592"}],"channel":"push.deal","ts":1782864018592}
2026-07-01T00:00:18.6075638Z {"symbol":"PENGU_USDT","data":[{"p":0.006011,"v":118,"T":1,"O":3,"M":1,"t":1782864018598,"i":"15158445050","cts":"1782864018598"}],"channel":"push.deal","ts":1782864018598}
2026-07-01T00:00:18.6085221Z {"symbol":"BXSTOCK_USDT","data":[{"p":117.31,"v":14,"T":2,"O":3,"M":1,"t":1782864018594,"i":"15158445044","cts":"1782864018594"}],"channel":"push.deal","ts":1782864018594}
2026-07-01T00:00:18.6089404Z {"symbol":"MINIMAXSTOCK_USDT","data":[{"p":54.54,"v":11,"T":2,"O":3,"M":1,"t":1782864018594,"i":"15158445046","cts":"1782864018594"}],"channel":"push.deal","ts":1782864018594}
2026-07-01T00:00:18.6100005Z {"symbol":"ASTSSTOCK_USDT","data":[{"p":88.04,"v":9,"T":1,"O":3,"M":1,"t":1782864018600,"i":"15158445055","cts":"1782864018600"}],"channel":"push.deal","ts":1782864018600}
2026-07-01T00:00:18.6108162Z {"symbol":"TQQQ_USDT","data":[{"p":81.2,"v":21,"T":1,"O":3,"M":1,"t":1782864018594,"i":"15158445045","cts":"1782864018594"}],"channel":"push.deal","ts":1782864018594}
2026-07-01T00:00:18.6137841Z {"symbol":"ETH_USDT","data":[{"p":1572.18,"v":8,"T":1,"O":3,"M":1,"t":1782864018597,"i":"15158445049","cts":"1782864018597"}],"channel":"push.deal","ts":1782864018597}
2026-07-01T00:00:18.6137864Z {"symbol":"GRAM_USD1","data":[{"p":1.521,"v":6,"T":1,"O":3,"M":1,"t":1782864018599,"i":"15158445054","cts":"1782864018599"}],"channel":"push.deal","ts":1782864018599}
2026-07-01T00:00:18.6137867Z {"symbol":"NBISSTOCK_USDT","data":[{"p":279.76,"v":6,"T":2,"O":3,"M":1,"t":1782864018600,"i":"15158445059","cts":"1782864018600"}],"channel":"push.deal","ts":1782864018600}
2026-07-01T00:00:18.6137869Z {"symbol":"AVAX_USD1","data":[{"p":6.531,"v":27,"T":1,"O":3,"M":1,"t":1782864018598,"i":"15158445053","cts":"1782864018598"}],"channel":"push.deal","ts":1782864018598}
2026-07-01T00:00:18.6138315Z {"symbol":"GENIUS_USDT","data":[{"p":0.3947,"v":20,"T":2,"O":3,"M":1,"t":1782864018600,"i":"15158445057","cts":"1782864018600"}],"channel":"push.deal","ts":1782864018600}
2026-07-01T00:00:18.6139116Z {"symbol":"OUSTSTOCK_USDT","data":[{"p":62.48,"v":1,"T":2,"O":3,"M":1,"t":1782864018598,"i":"15158445051","cts":"1782864018598"}],"channel":"push.deal","ts":1782864018598}
2026-07-01T00:00:18.6139132Z {"symbol":"PRL_USDT","data":[{"p":0.1607,"v":9,"T":2,"O":3,"M":1,"t":1782864018600,"i":"15158445058","cts":"1782864018600"}],"channel":"push.deal","ts":1782864018600}
2026-07-01T00:00:18.6139314Z {"symbol":"COHRSTOCK_USDT","data":[{"p":391.78,"v":2,"T":1,"O":3,"M":1,"t":1782864018597,"i":"15158445048","cts":"1782864018597"}],"channel":"push.deal","ts":1782864018597}
2026-07-01T00:00:18.6147618Z {"symbol":"O_USDT","data":[{"p":0.5056,"v":16,"T":2,"O":3,"M":1,"t":1782864018602,"i":"15158445060","cts":"1782864018602"}],"channel":"push.deal","ts":1782864018602}
2026-07-01T00:00:18.6185989Z {"symbol":"XLM_USDT","data":[{"p":0.18955,"v":268,"T":1,"O":2,"M":2,"t":1782864018606,"i":"15158445062","cts":"1782864018606"}],"channel":"push.deal","ts":1782864018606}
2026-07-01T00:00:18.6242696Z {"symbol":"CRDOSTOCK_USDT","data":[{"p":274.58,"v":4,"T":1,"O":3,"M":1,"t":1782864018598,"i":"15158445052","cts":"1782864018598"}],"channel":"push.deal","ts":1782864018598}
2026-07-01T00:00:18.6280764Z {"symbol":"SOXL_USDT","data":[{"p":270,"v":122,"T":1,"O":3,"M":2,"t":1782864018612,"i":"15158445072","cts":"1782864018612"}],"channel":"push.deal","ts":1782864018612}
2026-07-01T00:00:18.6308437Z {"symbol":"VSTSTOCK_USDT","data":[{"p":156.8,"v":40,"T":1,"O":3,"M":2,"t":1782864018608,"i":"15158445068","cts":"1782864018608"},{"p":156.8,"v":180,"T":1,"O":3,"M":2,"t":1782864018574,"i":"15158445039","cts":"1782864018574"}],"channel":"push.deal","ts":1782864018608}
2026-07-01T00:00:18.6544577Z {"symbol":"LINK_USD","data":[{"p":7.195,"v":1,"T":1,"O":3,"M":1,"t":1782864018635,"i":"15158445075","cts":"1782864018635"}],"channel":"push.deal","ts":1782864018635}
2026-07-01T00:00:18.6865084Z {"symbol":"ADA_USD1","data":[{"p":0.1443,"v":4,"T":1,"O":3,"M":1,"t":1782864018674,"i":"15158445086","cts":"1782864018674"}],"channel":"push.deal","ts":1782864018674}
2026-07-01T00:00:18.6883789Z {"symbol":"SAHARA_USDC","data":[{"p":0.01038,"v":189,"T":1,"O":3,"M":1,"t":1782864018677,"i":"15158445090","cts":"1782864018677"}],"channel":"push.deal","ts":1782864018677}
2026-07-01T00:00:18.6888724Z {"symbol":"DOGE_USD1","data":[{"p":0.07209,"v":1,"T":1,"O":3,"M":1,"t":1782864018677,"i":"15158445089","cts":"1782864018677"}],"channel":"push.deal","ts":1782864018677}
2026-07-01T00:00:18.6893872Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":78,"T":2,"O":1,"M":2,"t":1782864018499,"i":"15158445033","cts":"1782864018499"}],"channel":"push.deal","ts":1782864018499}
2026-07-01T00:00:18.6901008Z {"symbol":"BTC_USD1","data":[{"p":58611.7,"v":2,"T":1,"O":3,"M":1,"t":1782864018675,"i":"15158445087","cts":"1782864018675"}],"channel":"push.deal","ts":1782864018675}
2026-07-01T00:00:18.6914298Z {"symbol":"SKHYNIXSTOCK_USDT","data":[{"p":1738,"v":4,"T":1,"O":3,"M":1,"t":1782864018677,"i":"15158445091","cts":"1782864018677"}],"channel":"push.deal","ts":1782864018677}
2026-07-01T00:00:18.6914437Z {"symbol":"TRX_USDC","data":[{"p":0.31441,"v":2,"T":2,"O":3,"M":1,"t":1782864018679,"i":"15158445092","cts":"1782864018679"}],"channel":"push.deal","ts":1782864018679}
2026-07-01T00:00:18.6919419Z {"symbol":"CCLSTOCK_USDT","data":[{"p":28.558,"v":7,"T":1,"O":3,"M":1,"t":1782864018677,"i":"15158445088","cts":"1782864018677"}],"channel":"push.deal","ts":1782864018677}
2026-07-01T00:00:18.6932315Z {"symbol":"AUD_USDT","data":[{"p":0.6925,"v":24,"T":1,"O":3,"M":1,"t":1782864018682,"i":"15158445095","cts":"1782864018682"}],"channel":"push.deal","ts":1782864018682}
2026-07-01T00:00:18.7004445Z {"symbol":"SOMI_USDT","data":[{"p":0.0943,"v":159,"T":2,"O":3,"M":1,"t":1782864018680,"i":"15158445093","cts":"1782864018680"}],"channel":"push.deal","ts":1782864018680}
2026-07-01T00:00:18.7004455Z {"symbol":"B_USDT","data":[{"p":0.2114,"v":6,"T":2,"O":3,"M":1,"t":1782864018682,"i":"15158445094","cts":"1782864018682"}],"channel":"push.deal","ts":1782864018682}
2026-07-01T00:00:18.7225448Z {"symbol":"VELVET_USDT","data":[{"p":1.6411,"v":7,"T":1,"O":3,"M":2,"t":1782864018515,"i":"15158445035","cts":"1782864018515"}],"channel":"push.deal","ts":1782864018515}
2026-07-01T00:00:18.7435770Z {"symbol":"STG_USDT","data":[{"p":0.1669,"v":11,"T":2,"O":3,"M":1,"t":1782864018736,"i":"15158445096","cts":"1782864018736"}],"channel":"push.deal","ts":1782864018736}
2026-07-01T00:00:18.7457787Z {"symbol":"RVN_USDT","data":[{"p":0.003697,"v":408,"T":1,"O":3,"M":1,"t":1782864018739,"i":"15158445098","cts":"1782864018739"}],"channel":"push.deal","ts":1782864018739}
2026-07-01T00:00:18.7605618Z {"symbol":"CTC_USDT","data":[{"p":0.0786,"v":20,"T":2,"O":3,"M":1,"t":1782864018739,"i":"15158445097","cts":"1782864018739"}],"channel":"push.deal","ts":1782864018739}
2026-07-01T00:00:18.7784408Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.98,"v":26,"T":1,"O":2,"M":2,"t":1782864018766,"i":"15158445099","cts":"1782864018766"}],"channel":"push.deal","ts":1782864018766}
2026-07-01T00:00:18.7930509Z {"symbol":"INIT_USDT","data":[{"p":0.0523,"v":216,"T":2,"O":3,"M":1,"t":1782864018775,"i":"15158445124","cts":"1782864018775"}],"channel":"push.deal","ts":1782864018775}
2026-07-01T00:00:18.7974365Z {"symbol":"Q_USDT","data":[{"p":0.017071,"v":7,"T":2,"O":3,"M":1,"t":1782864018778,"i":"15158445125","cts":"1782864018778"}],"channel":"push.deal","ts":1782864018778}
2026-07-01T00:00:18.8002528Z {"symbol":"CSTOCK_USDT","data":[{"p":142.17,"v":164,"T":1,"O":3,"M":2,"t":1782864018786,"i":"15158445126","cts":"1782864018786"}],"channel":"push.deal","ts":1782864018786}
2026-07-01T00:00:18.8030782Z {"symbol":"APPSTOCK_USDT","data":[{"p":517.05,"v":2,"T":2,"O":3,"M":1,"t":1782864018791,"i":"15158445133","cts":"1782864018791"}],"channel":"push.deal","ts":1782864018791}
2026-07-01T00:00:18.8032905Z {"symbol":"ZKC_USDT","data":[{"p":0.04219,"v":271,"T":2,"O":3,"M":1,"t":1782864018791,"i":"15158445136","cts":"1782864018791"}],"channel":"push.deal","ts":1782864018791}
2026-07-01T00:00:18.8034655Z {"symbol":"STABLE_USDT","data":[{"p":0.03846,"v":27,"T":2,"O":3,"M":1,"t":1782864018791,"i":"15158445135","cts":"1782864018791"}],"channel":"push.deal","ts":1782864018791}
2026-07-01T00:00:18.8044073Z {"symbol":"AVNT_USDT","data":[{"p":0.0891,"v":102,"T":2,"O":3,"M":1,"t":1782864018791,"i":"15158445134","cts":"1782864018791"}],"channel":"push.deal","ts":1782864018791}
2026-07-01T00:00:18.8182735Z {"symbol":"XLM_USDT","data":[{"p":0.18959,"v":379,"T":1,"O":3,"M":2,"t":1782864018606,"i":"15158445067","cts":"1782864018606"},{"p":0.18958,"v":220,"T":1,"O":3,"M":2,"t":1782864018606,"i":"15158445066","cts":"1782864018606"},{"p":0.18958,"v":2006,"T":1,"O":3,"M":2,"t":1782864018606,"i":"15158445065","cts":"1782864018606"},{"p":0.18957,"v":1556,"T":1,"O":3,"M":2,"t":1782864018606,"i":"15158445064","cts":"1782864018606"},{"p":0.18956,"v":1556,"T":1,"O":3,"M":2,"t":1782864018606,"i":"15158445063","cts":"1782864018606"}],"channel":"push.deal","ts":1782864018606}
2026-07-01T00:00:18.8238280Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.28,"v":56,"T":1,"O":1,"M":2,"t":1782864018656,"i":"15158445085","cts":"1782864018656"},{"p":157.24,"v":140,"T":1,"O":1,"M":2,"t":1782864018656,"i":"15158445084","cts":"1782864018656"},{"p":157.2,"v":172,"T":1,"O":1,"M":2,"t":1782864018655,"i":"15158445083","cts":"1782864018655"},{"p":157.16,"v":139,"T":1,"O":1,"M":2,"t":1782864018655,"i":"15158445082","cts":"1782864018655"},{"p":157.12,"v":200,"T":1,"O":1,"M":2,"t":1782864018655,"i":"15158445081","cts":"1782864018655"},{"p":157.08,"v":153,"T":1,"O":1,"M":2,"t":1782864018655,"i":"15158445080","cts":"1782864018655"},{"p":157.04,"v":145,"T":1,"O":1,"M":2,"t":1782864018655,"i":"15158445079","cts":"1782864018655"},{"p":157,"v":167,"T":1,"O":1,"M":2,"t":1782864018655,"i":"15158445078","cts":"1782864018655"},{"p":156.96,"v":170,"T":1,"O":1,"M":2,"t":1782864018655,"i":"15158445077","cts":"1782864018655"},{"p":156.92,"v":24,"T":1,"O":1,"M":2,"t":1782864018655,"i":"15158445076","cts":"1782864018655"},{"p":156.92,"v":134,"T":1,"O":1,"M":2,"t":1782864018608,"i":"15158445071","cts":"1782864018608"},{"p":156.88,"v":238,"T":1,"O":3,"M":2,"t":1782864018608,"i":"15158445070","cts":"1782864018608"},{"p":156.84,"v":213,"T":1,"O":3,"M":2,"t":1782864018608,"i":"15158445069","cts":"1782864018608"}],"channel":"push.deal","ts":1782864018656}
2026-07-01T00:00:18.8272073Z {"symbol":"SOXL_USDT","data":[{"p":270,"v":92,"T":1,"O":3,"M":2,"t":1782864018619,"i":"15158445074","cts":"1782864018619"},{"p":270,"v":122,"T":1,"O":3,"M":2,"t":1782864018615,"i":"15158445073","cts":"1782864018615"}],"channel":"push.deal","ts":1782864018619}
2026-07-01T00:00:18.8481676Z {"symbol":"TAO_USDT","data":[{"p":202.3,"v":276,"T":1,"O":3,"M":2,"t":1782864018839,"i":"15158445137","cts":"1782864018839"}],"channel":"push.deal","ts":1782864018839}
2026-07-01T00:00:18.9082566Z {"symbol":"XPIN_USDT","data":[{"p":0.001446,"v":4,"T":1,"O":3,"M":2,"t":1782864018895,"i":"15158445139","cts":"1782864018895"}],"channel":"push.deal","ts":1782864018895}
2026-07-01T00:00:18.9177274Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.5,"v":210,"T":2,"O":3,"M":2,"t":1782864018900,"i":"15158445140","cts":"1782864018900"}],"channel":"push.deal","ts":1782864018900}
2026-07-01T00:00:18.9468662Z {"symbol":"GRAM_USDT","data":[{"p":1.5216,"v":22,"T":1,"O":2,"M":2,"t":1782864018939,"i":"15158445143","cts":"1782864018939"}],"channel":"push.deal","ts":1782864018939}
2026-07-01T00:00:18.9790694Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.04,"v":11,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445123","cts":"1782864018767"},{"p":1158.02,"v":2,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445122","cts":"1782864018767"},{"p":1158.02,"v":2,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445121","cts":"1782864018767"},{"p":1158.02,"v":2,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445120","cts":"1782864018767"},{"p":1158.02,"v":2,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445119","cts":"1782864018767"},{"p":1158.02,"v":2,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445118","cts":"1782864018767"},{"p":1158.01,"v":30,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445117","cts":"1782864018767"},{"p":1158.01,"v":18,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445116","cts":"1782864018767"},{"p":1158,"v":2,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445115","cts":"1782864018767"},{"p":1158,"v":2,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445114","cts":"1782864018767"},{"p":1158,"v":2,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445113","cts":"1782864018767"},{"p":1158,"v":2,"T":1,"O":3,"M":2,"t":1782864018767,"i":"15158445112","cts":"1782864018767"},{"p":1158,"v":2,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445111","cts":"1782864018766"},{"p":1157.98,"v":14,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445110","cts":"1782864018766"},{"p":1157.98,"v":29,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445109","cts":"1782864018766"},{"p":1157.98,"v":33,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445108","cts":"1782864018766"},{"p":1157.98,"v":33,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445107","cts":"1782864018766"},{"p":1157.98,"v":32,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445106","cts":"1782864018766"},{"p":1157.98,"v":20,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445105","cts":"1782864018766"},{"p":1157.98,"v":29,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445104","cts":"1782864018766"},{"p":1157.98,"v":21,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445103","cts":"1782864018766"},{"p":1157.98,"v":29,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445102","cts":"1782864018766"},{"p":1157.98,"v":31,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445101","cts":"1782864018766"},{"p":1157.98,"v":29,"T":1,"O":3,"M":2,"t":1782864018766,"i":"15158445100","cts":"1782864018766"}],"channel":"push.deal","ts":1782864018767}
2026-07-01T00:00:18.9858160Z {"symbol":"DSYNC_USDT","data":[{"p":0.0049,"v":8,"T":1,"O":3,"M":2,"t":1782864018977,"i":"15158445144","cts":"1782864018977"}],"channel":"push.deal","ts":1782864018977}
2026-07-01T00:00:18.9947626Z {"symbol":"KAT_USDT","data":[{"p":0.004849,"v":247,"T":2,"O":3,"M":1,"t":1782864018988,"i":"15158445146","cts":"1782864018988"}],"channel":"push.deal","ts":1782864018988}
2026-07-01T00:00:18.9995880Z {"symbol":"SNDKSTOCK_USDT","data":[{"p":2251.11,"v":7,"T":2,"O":3,"M":1,"t":1782864018990,"i":"15158445147","cts":"1782864018990"}],"channel":"push.deal","ts":1782864018990}
2026-07-01T00:00:19.0009153Z {"symbol":"CSTOCK_USDT","data":[{"p":142.17,"v":154,"T":1,"O":1,"M":2,"t":1782864018787,"i":"15158445132","cts":"1782864018787"},{"p":142.17,"v":174,"T":1,"O":1,"M":2,"t":1782864018787,"i":"15158445131","cts":"1782864018787"},{"p":142.17,"v":216,"T":1,"O":1,"M":2,"t":1782864018787,"i":"15158445130","cts":"1782864018787"},{"p":142.17,"v":189,"T":1,"O":1,"M":2,"t":1782864018787,"i":"15158445129","cts":"1782864018787"},{"p":142.17,"v":163,"T":1,"O":3,"M":2,"t":1782864018786,"i":"15158445128","cts":"1782864018786"},{"p":142.17,"v":185,"T":1,"O":3,"M":2,"t":1782864018786,"i":"15158445127","cts":"1782864018786"}],"channel":"push.deal","ts":1782864018787}
2026-07-01T00:00:19.0051783Z {"symbol":"SYN_USDT","data":[{"p":0.56077,"v":107,"T":2,"O":3,"M":2,"t":1782864018997,"i":"15158445148","cts":"1782864018997"}],"channel":"push.deal","ts":1782864018997}
2026-07-01T00:00:19.0141241Z {"symbol":"WMTSTOCK_USDT","data":[{"p":113.37,"v":6,"T":1,"O":3,"M":1,"t":1782864018987,"i":"15158445145","cts":"1782864018987"}],"channel":"push.deal","ts":1782864018987}
2026-07-01T00:00:19.0160058Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.38,"v":3,"T":1,"O":3,"M":2,"t":1782864019001,"i":"15158445150","cts":"1782864019001"}],"channel":"push.deal","ts":1782864019001}
2026-07-01T00:00:19.0466831Z {"symbol":"TAO_USDT","data":[{"p":202.31,"v":854,"T":1,"O":3,"M":2,"t":1782864018839,"i":"15158445138","cts":"1782864018839"}],"channel":"push.deal","ts":1782864018839}
2026-07-01T00:00:19.0585236Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.26,"v":140,"T":1,"O":2,"M":2,"t":1782864019042,"i":"15158445151","cts":"1782864019042"},{"p":157.22,"v":133,"T":1,"O":3,"M":2,"t":1782864018915,"i":"15158445142","cts":"1782864018915"}],"channel":"push.deal","ts":1782864019042}
2026-07-01T00:00:19.0807704Z {"symbol":"KAIA_USDT","data":[{"p":0.03487,"v":23,"T":2,"O":3,"M":1,"t":1782864019066,"i":"15158445159","cts":"1782864019066"}],"channel":"push.deal","ts":1782864019066}
2026-07-01T00:00:19.0811051Z {"symbol":"SANTOS_USDT","data":[{"p":0.5345,"v":295,"T":2,"O":3,"M":1,"t":1782864019070,"i":"15158445161","cts":"1782864019070"}],"channel":"push.deal","ts":1782864019070}
2026-07-01T00:00:19.0823629Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":10,"T":1,"O":3,"M":1,"t":1782864019068,"i":"15158445160","cts":"1782864019068"}],"channel":"push.deal","ts":1782864019068}
2026-07-01T00:00:19.0847312Z {"symbol":"BIRB_USDT","data":[{"p":0.05456,"v":14,"T":2,"O":3,"M":1,"t":1782864019071,"i":"15158445163","cts":"1782864019071"}],"channel":"push.deal","ts":1782864019071}
2026-07-01T00:00:19.0899598Z {"symbol":"ZKSYNC_USDT","data":[{"p":0.00993,"v":57,"T":2,"O":3,"M":1,"t":1782864019075,"i":"15158445165","cts":"1782864019075"}],"channel":"push.deal","ts":1782864019075}
2026-07-01T00:00:19.0907410Z {"symbol":"ZEC_USDT","data":[{"p":399.35,"v":2,"T":1,"O":3,"M":1,"t":1782864019076,"i":"15158445168","cts":"1782864019076"}],"channel":"push.deal","ts":1782864019076}
2026-07-01T00:00:19.0907711Z {"symbol":"RDDTSTOCK_USDT","data":[{"p":173.21,"v":5,"T":1,"O":3,"M":1,"t":1782864019070,"i":"15158445162","cts":"1782864019070"}],"channel":"push.deal","ts":1782864019070}
2026-07-01T00:00:19.0907718Z {"symbol":"BREV_USDT","data":[{"p":0.06941,"v":23,"T":1,"O":3,"M":1,"t":1782864019071,"i":"15158445164","cts":"1782864019071"}],"channel":"push.deal","ts":1782864019071}
2026-07-01T00:00:19.0915807Z {"symbol":"1000000MOG_USDT","data":[{"p":0.1035,"v":62,"T":2,"O":3,"M":1,"t":1782864019076,"i":"15158445167","cts":"1782864019076"}],"channel":"push.deal","ts":1782864019076}
2026-07-01T00:00:19.0941444Z {"symbol":"NOT_USDT","data":[{"p":0.0003751,"v":39,"T":1,"O":3,"M":1,"t":1782864019080,"i":"15158445170","cts":"1782864019080"}],"channel":"push.deal","ts":1782864019080}
2026-07-01T00:00:19.0969050Z {"symbol":"METIS_USDT","data":[{"p":2.628,"v":70,"T":2,"O":3,"M":1,"t":1782864019083,"i":"15158445173","cts":"1782864019083"}],"channel":"push.deal","ts":1782864019083}
2026-07-01T00:00:19.0992268Z {"symbol":"SAGA_USDT","data":[{"p":0.01256,"v":1005,"T":2,"O":3,"M":1,"t":1782864019080,"i":"15158445171","cts":"1782864019080"}],"channel":"push.deal","ts":1782864019080}
2026-07-01T00:00:19.1017208Z {"symbol":"ETC_USDT","data":[{"p":6.886,"v":27,"T":2,"O":3,"M":1,"t":1782864019075,"i":"15158445166","cts":"1782864019075"}],"channel":"push.deal","ts":1782864019075}
2026-07-01T00:00:19.1017213Z {"symbol":"HIGH_USDT","data":[{"p":0.03658,"v":185,"T":1,"O":3,"M":1,"t":1782864019076,"i":"15158445169","cts":"1782864019076"}],"channel":"push.deal","ts":1782864019076}
2026-07-01T00:00:19.1022668Z {"symbol":"SUPER_USDT","data":[{"p":0.0836,"v":10,"T":2,"O":3,"M":1,"t":1782864019082,"i":"15158445172","cts":"1782864019082"}],"channel":"push.deal","ts":1782864019082}
2026-07-01T00:00:19.1097437Z {"symbol":"ETH_USDT","data":[{"p":1572.17,"v":7,"T":2,"O":3,"M":1,"t":1782864019097,"i":"15158445174","cts":"1782864019097"}],"channel":"push.deal","ts":1782864019097}
2026-07-01T00:00:19.1116155Z {"symbol":"FORM_USDT","data":[{"p":0.205,"v":94,"T":2,"O":3,"M":1,"t":1782864019097,"i":"15158445175","cts":"1782864019097"}],"channel":"push.deal","ts":1782864019097}
2026-07-01T00:00:19.1116207Z {"symbol":"RED_USDT","data":[{"p":0.0898,"v":222,"T":2,"O":3,"M":1,"t":1782864019098,"i":"15158445176","cts":"1782864019098"}],"channel":"push.deal","ts":1782864019098}
2026-07-01T00:00:19.1120684Z {"symbol":"BROCCOLIF3B_USDT","data":[{"p":0.004741,"v":114,"T":2,"O":3,"M":1,"t":1782864019099,"i":"15158445177","cts":"1782864019099"}],"channel":"push.deal","ts":1782864019099}
2026-07-01T00:00:19.1125380Z {"symbol":"NIL_USDT","data":[{"p":0.03345,"v":415,"T":1,"O":3,"M":1,"t":1782864019099,"i":"15158445178","cts":"1782864019099"}],"channel":"push.deal","ts":1782864019099}
2026-07-01T00:00:19.1172339Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.5,"v":235,"T":2,"O":3,"M":2,"t":1782864018900,"i":"15158445141","cts":"1782864018900"}],"channel":"push.deal","ts":1782864018900}
2026-07-01T00:00:19.1256854Z {"symbol":"LINEA_USDT","data":[{"p":0.002277,"v":461,"T":1,"O":3,"M":1,"t":1782864019112,"i":"15158445179","cts":"1782864019112"}],"channel":"push.deal","ts":1782864019112}
2026-07-01T00:00:19.1328510Z {"symbol":"IDOL_USDT","data":[{"p":0.02209,"v":4,"T":2,"O":3,"M":1,"t":1782864019125,"i":"15158445180","cts":"1782864019125"}],"channel":"push.deal","ts":1782864019125}
2026-07-01T00:00:19.1437931Z {"symbol":"ALL_USDT","data":[{"p":0.466,"v":26,"T":2,"O":3,"M":1,"t":1782864019134,"i":"15158445181","cts":"1782864019134"}],"channel":"push.deal","ts":1782864019134}
2026-07-01T00:00:19.1605762Z {"symbol":"CFG_USDT","data":[{"p":0.195,"v":4,"T":1,"O":3,"M":1,"t":1782864019152,"i":"15158445182","cts":"1782864019152"}],"channel":"push.deal","ts":1782864019152}
2026-07-01T00:00:19.1634439Z {"symbol":"STBL_USDT","data":[{"p":0.02485,"v":60,"T":1,"O":3,"M":1,"t":1782864019154,"i":"15158445187","cts":"1782864019154"}],"channel":"push.deal","ts":1782864019154}
2026-07-01T00:00:19.1634507Z {"symbol":"BLUAI_USDT","data":[{"p":0.013134,"v":12,"T":1,"O":3,"M":1,"t":1782864019155,"i":"15158445188","cts":"1782864019155"}],"channel":"push.deal","ts":1782864019155}
2026-07-01T00:00:19.1659595Z {"symbol":"AKT_USDT","data":[{"p":0.5971,"v":33,"T":2,"O":3,"M":1,"t":1782864019153,"i":"15158445186","cts":"1782864019153"}],"channel":"push.deal","ts":1782864019153}
2026-07-01T00:00:19.1705547Z {"symbol":"NMR_USDT","data":[{"p":8.881,"v":15,"T":2,"O":3,"M":1,"t":1782864019165,"i":"15158445193","cts":"1782864019165"}],"channel":"push.deal","ts":1782864019165}
2026-07-01T00:00:19.1730815Z {"symbol":"QTUM_USDT","data":[{"p":0.672,"v":235,"T":1,"O":3,"M":1,"t":1782864019166,"i":"15158445194","cts":"1782864019166"}],"channel":"push.deal","ts":1782864019166}
2026-07-01T00:00:19.1739105Z {"symbol":"PEOPLE_USDT","data":[{"p":0.004976,"v":135,"T":2,"O":3,"M":1,"t":1782864019167,"i":"15158445198","cts":"1782864019167"}],"channel":"push.deal","ts":1782864019167}
2026-07-01T00:00:19.1743632Z {"symbol":"CRO_USDT","data":[{"p":0.05378,"v":25,"T":2,"O":3,"M":1,"t":1782864019167,"i":"15158445199","cts":"1782864019167"}],"channel":"push.deal","ts":1782864019167}
2026-07-01T00:00:19.1748578Z {"symbol":"KSM_USDT","data":[{"p":2.973,"v":465,"T":2,"O":3,"M":1,"t":1782864019166,"i":"15158445195","cts":"1782864019166"}],"channel":"push.deal","ts":1782864019166}
2026-07-01T00:00:19.1750890Z {"symbol":"KAITO_USDC","data":[{"p":0.5615,"v":10,"T":1,"O":3,"M":1,"t":1782864019168,"i":"15158445202","cts":"1782864019168"}],"channel":"push.deal","ts":1782864019168}
2026-07-01T00:00:19.1753661Z {"symbol":"BTC_USDC","data":[{"p":58554,"v":2,"T":2,"O":3,"M":1,"t":1782864019168,"i":"15158445208","cts":"1782864019168"}],"channel":"push.deal","ts":1782864019168}
2026-07-01T00:00:19.1758104Z {"symbol":"GUN_USDT","data":[{"p":0.004045,"v":327,"T":1,"O":3,"M":1,"t":1782864019168,"i":"15158445206","cts":"1782864019168"}],"channel":"push.deal","ts":1782864019168}
2026-07-01T00:00:19.1804610Z {"symbol":"SHELL_USDT","data":[{"p":0.02092,"v":876,"T":1,"O":3,"M":1,"t":1782864019152,"i":"15158445183","cts":"1782864019152"}],"channel":"push.deal","ts":1782864019152}
2026-07-01T00:00:19.1804624Z {"symbol":"PENDLE_USDC","data":[{"p":1.3158,"v":5,"T":1,"O":3,"M":1,"t":1782864019155,"i":"15158445189","cts":"1782864019155"}],"channel":"push.deal","ts":1782864019155}
2026-07-01T00:00:19.1804629Z {"symbol":"GAIB_USDT","data":[{"p":0.01466,"v":1011,"T":2,"O":3,"M":1,"t":1782864019164,"i":"15158445192","cts":"1782864019164"}],"channel":"push.deal","ts":1782864019164}
2026-07-01T00:00:19.1804770Z {"symbol":"ARB_USDC","data":[{"p":0.07599,"v":171,"T":2,"O":3,"M":1,"t":1782864019168,"i":"15158445207","cts":"1782864019168"}],"channel":"push.deal","ts":1782864019168}
2026-07-01T00:00:19.1804780Z {"symbol":"LTC_USDC","data":[{"p":41.86,"v":31,"T":2,"O":3,"M":1,"t":1782864019168,"i":"15158445200","cts":"1782864019168"}],"channel":"push.deal","ts":1782864019168}
2026-07-01T00:00:19.1815851Z {"symbol":"ENSO_USDT","data":[{"p":0.621,"v":30,"T":1,"O":3,"M":1,"t":1782864019152,"i":"15158445185","cts":"1782864019152"}],"channel":"push.deal","ts":1782864019152}
2026-07-01T00:00:19.1815854Z {"symbol":"ATOM_USDT","data":[{"p":1.513,"v":125,"T":1,"O":3,"M":1,"t":1782864019166,"i":"15158445197","cts":"1782864019166"}],"channel":"push.deal","ts":1782864019166}
2026-07-01T00:00:19.1815857Z {"symbol":"ONG_USDT","data":[{"p":0.0467,"v":899,"T":2,"O":3,"M":2,"t":1782864019163,"i":"15158445190","cts":"1782864019163"}],"channel":"push.deal","ts":1782864019163}
2026-07-01T00:00:19.1815859Z {"symbol":"ICP_USDT","data":[{"p":2.097,"v":921,"T":2,"O":3,"M":1,"t":1782864019166,"i":"15158445196","cts":"1782864019166"}],"channel":"push.deal","ts":1782864019166}
2026-07-01T00:00:19.1815861Z {"symbol":"PI_USDT","data":[{"p":0.1151,"v":170,"T":1,"O":3,"M":1,"t":1782864019168,"i":"15158445204","cts":"1782864019168"}],"channel":"push.deal","ts":1782864019168}
2026-07-01T00:00:19.1815875Z {"symbol":"KAITO_USDT","data":[{"p":0.5621,"v":16,"T":1,"O":3,"M":1,"t":1782864019168,"i":"15158445203","cts":"1782864019168"}],"channel":"push.deal","ts":1782864019168}
2026-07-01T00:00:19.1830198Z {"symbol":"VET_USDT","data":[{"p":0.004369,"v":3797,"T":2,"O":3,"M":1,"t":1782864019170,"i":"15158445209","cts":"1782864019170"}],"channel":"push.deal","ts":1782864019170}
2026-07-01T00:00:19.1882494Z {"symbol":"1000000BABYDOGE_USDT","data":[{"p":0.0002861,"v":68,"T":1,"O":3,"M":1,"t":1782864019152,"i":"15158445184","cts":"1782864019152"}],"channel":"push.deal","ts":1782864019152}
2026-07-01T00:00:19.1882514Z {"symbol":"ENA_USDC","data":[{"p":0.07216,"v":14,"T":1,"O":3,"M":1,"t":1782864019168,"i":"15158445201","cts":"1782864019168"}],"channel":"push.deal","ts":1782864019168}
2026-07-01T00:00:19.1882517Z {"symbol":"WOO_USDT","data":[{"p":0.01063,"v":1451,"T":2,"O":3,"M":1,"t":1782864019171,"i":"15158445210","cts":"1782864019171"}],"channel":"push.deal","ts":1782864019171}
2026-07-01T00:00:19.1888980Z {"symbol":"STRK_USDT","data":[{"p":0.02913,"v":571,"T":1,"O":3,"M":1,"t":1782864019176,"i":"15158445213","cts":"1782864019176"}],"channel":"push.deal","ts":1782864019176}
2026-07-01T00:00:19.1937865Z {"symbol":"DOGS_USDT","data":[{"p":0.00003751,"v":29,"T":1,"O":3,"M":2,"t":1782864019186,"i":"15158445214","cts":"1782864019186"}],"channel":"push.deal","ts":1782864019186}
2026-07-01T00:00:19.1953988Z {"symbol":"ASMLSTOCK_USDT","data":[{"p":1988.74,"v":9,"T":2,"O":3,"M":1,"t":1782864019168,"i":"15158445205","cts":"1782864019168"}],"channel":"push.deal","ts":1782864019168}
2026-07-01T00:00:19.1954000Z {"symbol":"AXL_USDT","data":[{"p":0.04012,"v":261,"T":2,"O":3,"M":1,"t":1782864019175,"i":"15158445211","cts":"1782864019175"}],"channel":"push.deal","ts":1782864019175}
2026-07-01T00:00:19.1988523Z {"symbol":"POWR_USDT","data":[{"p":0.04486,"v":33,"T":1,"O":3,"M":1,"t":1782864019175,"i":"15158445212","cts":"1782864019175"}],"channel":"push.deal","ts":1782864019175}
2026-07-01T00:00:19.1996435Z {"symbol":"SPORTFUN_USDT","data":[{"p":0.02218,"v":86,"T":1,"O":3,"M":1,"t":1782864019190,"i":"15158445215","cts":"1782864019190"}],"channel":"push.deal","ts":1782864019190}
2026-07-01T00:00:19.2053786Z {"symbol":"RAVE_USDT","data":[{"p":0.3205,"v":3,"T":1,"O":3,"M":1,"t":1782864019198,"i":"15158445216","cts":"1782864019198"}],"channel":"push.deal","ts":1782864019198}
2026-07-01T00:00:19.2053928Z {"symbol":"SYN_USDT","data":[{"p":0.56071,"v":76,"T":2,"O":3,"M":2,"t":1782864018998,"i":"15158445149","cts":"1782864018998"}],"channel":"push.deal","ts":1782864018998}
2026-07-01T00:00:19.2601193Z {"symbol":"RECALL_USDT","data":[{"p":0.02976,"v":624,"T":2,"O":3,"M":1,"t":1782864019254,"i":"15158445218","cts":"1782864019254"}],"channel":"push.deal","ts":1782864019254}
2026-07-01T00:00:19.2601219Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.54,"v":75,"T":1,"O":3,"M":2,"t":1782864019043,"i":"15158445158","cts":"1782864019043"},{"p":157.5,"v":149,"T":1,"O":3,"M":2,"t":1782864019043,"i":"15158445157","cts":"1782864019043"},{"p":157.46,"v":186,"T":1,"O":3,"M":2,"t":1782864019043,"i":"15158445156","cts":"1782864019043"},{"p":157.42,"v":150,"T":1,"O":3,"M":2,"t":1782864019042,"i":"15158445155","cts":"1782864019042"},{"p":157.38,"v":155,"T":1,"O":3,"M":2,"t":1782864019042,"i":"15158445154","cts":"1782864019042"},{"p":157.34,"v":155,"T":1,"O":3,"M":2,"t":1782864019042,"i":"15158445153","cts":"1782864019042"},{"p":157.3,"v":246,"T":1,"O":2,"M":2,"t":1782864019042,"i":"15158445152","cts":"1782864019042"}],"channel":"push.deal","ts":1782864019043}
2026-07-01T00:00:19.2690302Z {"symbol":"CTK_USDT","data":[{"p":0.1024,"v":156,"T":1,"O":3,"M":1,"t":1782864019262,"i":"15158445220","cts":"1782864019262"}],"channel":"push.deal","ts":1782864019262}
2026-07-01T00:00:19.2696417Z {"symbol":"CKB_USDT","data":[{"p":0.000875,"v":19,"T":2,"O":3,"M":1,"t":1782864019264,"i":"15158445223","cts":"1782864019264"}],"channel":"push.deal","ts":1782864019264}
2026-07-01T00:00:19.2700637Z {"symbol":"SEI_USDT","data":[{"p":0.04739,"v":16,"T":1,"O":3,"M":1,"t":1782864019262,"i":"15158445219","cts":"1782864019262"}],"channel":"push.deal","ts":1782864019262}
2026-07-01T00:00:19.2705851Z {"symbol":"HNT_USDT","data":[{"p":0.2386,"v":838,"T":2,"O":3,"M":1,"t":1782864019262,"i":"15158445221","cts":"1782864019262"}],"channel":"push.deal","ts":1782864019262}
2026-07-01T00:00:19.2729218Z {"symbol":"LTC_USDT","data":[{"p":41.92,"v":30,"T":1,"O":3,"M":1,"t":1782864019266,"i":"15158445225","cts":"1782864019266"}],"channel":"push.deal","ts":1782864019266}
2026-07-01T00:00:19.2738141Z {"symbol":"ANKR_USDT","data":[{"p":0.003339,"v":3945,"T":1,"O":3,"M":1,"t":1782864019265,"i":"15158445224","cts":"1782864019265"}],"channel":"push.deal","ts":1782864019265}
2026-07-01T00:00:19.2750282Z {"symbol":"FLR_USDT","data":[{"p":0.00641,"v":17,"T":1,"O":3,"M":1,"t":1782864019264,"i":"15158445222","cts":"1782864019264"}],"channel":"push.deal","ts":1782864019264}
2026-07-01T00:00:19.3094441Z {"symbol":"CYS_USDT","data":[{"p":0.3658,"v":24,"T":2,"O":3,"M":2,"t":1782864019300,"i":"15158445237","cts":"1782864019300"}],"channel":"push.deal","ts":1782864019300}
2026-07-01T00:00:19.3740793Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":50,"T":1,"O":3,"M":2,"t":1782864019360,"i":"15158445240","cts":"1782864019360"}],"channel":"push.deal","ts":1782864019360}
2026-07-01T00:00:19.3795351Z {"symbol":"MANTA_USDT","data":[{"p":0.06589,"v":3471,"T":2,"O":3,"M":2,"t":1782864019367,"i":"15158445241","cts":"1782864019367"}],"channel":"push.deal","ts":1782864019367}
2026-07-01T00:00:19.3853384Z {"symbol":"GRAM_USD1","data":[{"p":1.52,"v":2000,"T":2,"O":2,"M":2,"t":1782864019373,"i":"15158445242","cts":"1782864019373"}],"channel":"push.deal","ts":1782864019373}
2026-07-01T00:00:19.3895293Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.04,"v":32,"T":1,"O":3,"M":2,"t":1782864019375,"i":"15158445243","cts":"1782864019375"}],"channel":"push.deal","ts":1782864019375}
2026-07-01T00:00:19.3923619Z {"symbol":"ONG_USDT","data":[{"p":0.04669,"v":712,"T":2,"O":3,"M":2,"t":1782864019163,"i":"15158445191","cts":"1782864019163"}],"channel":"push.deal","ts":1782864019163}
2026-07-01T00:00:19.4158184Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.53,"v":196,"T":1,"O":3,"M":2,"t":1782864019402,"i":"15158445260","cts":"1782864019402"}],"channel":"push.deal","ts":1782864019402}
2026-07-01T00:00:19.5042575Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.94,"v":150,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445236","cts":"1782864019293"},{"p":157.9,"v":142,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445235","cts":"1782864019293"},{"p":157.86,"v":245,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445234","cts":"1782864019293"},{"p":157.82,"v":185,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445233","cts":"1782864019293"},{"p":157.78,"v":217,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445232","cts":"1782864019293"},{"p":157.74,"v":183,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445231","cts":"1782864019293"},{"p":157.7,"v":224,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445230","cts":"1782864019293"},{"p":157.66,"v":164,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445229","cts":"1782864019293"},{"p":157.62,"v":151,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445228","cts":"1782864019293"},{"p":157.58,"v":156,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445227","cts":"1782864019293"},{"p":157.54,"v":79,"T":1,"O":1,"M":2,"t":1782864019293,"i":"15158445226","cts":"1782864019293"}],"channel":"push.deal","ts":1782864019293}
2026-07-01T00:00:19.5096045Z {"symbol":"CYS_USDT","data":[{"p":0.3656,"v":25,"T":2,"O":3,"M":2,"t":1782864019300,"i":"15158445239","cts":"1782864019300"},{"p":0.3657,"v":8,"T":2,"O":3,"M":2,"t":1782864019300,"i":"15158445238","cts":"1782864019300"}],"channel":"push.deal","ts":1782864019300}
2026-07-01T00:00:19.5203406Z {"symbol":"XLM_USDT","data":[{"p":0.18956,"v":368,"T":2,"O":2,"M":2,"t":1782864019501,"i":"15158445264","cts":"1782864019501"}],"channel":"push.deal","ts":1782864019501}
2026-07-01T00:00:19.5204083Z {"symbol":"ETH_USDT","data":[{"p":1572.18,"v":10,"T":1,"O":1,"M":2,"t":1782864019507,"i":"15158445265","cts":"1782864019507"}],"channel":"push.deal","ts":1782864019507}
2026-07-01T00:00:19.5452102Z {"symbol":"HYPE_USDT","data":[{"p":65.122,"v":1,"T":1,"O":3,"M":2,"t":1782864019537,"i":"15158445266","cts":"1782864019537"}],"channel":"push.deal","ts":1782864019537}
2026-07-01T00:00:19.5761718Z {"symbol":"PLUME_USDT","data":[{"p":0.00958,"v":176,"T":1,"O":3,"M":1,"t":1782864019569,"i":"15158445273","cts":"1782864019569"}],"channel":"push.deal","ts":1782864019569}
2026-07-01T00:00:19.5773451Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":152,"T":2,"O":2,"M":2,"t":1782864019489,"i":"15158445263","cts":"1782864019489"}],"channel":"push.deal","ts":1782864019489}
2026-07-01T00:00:19.5773464Z {"symbol":"BTC_USDT","data":[{"p":58623.1,"v":1,"T":2,"O":3,"M":1,"t":1782864019568,"i":"15158445272","cts":"1782864019568"}],"channel":"push.deal","ts":1782864019568}
2026-07-01T00:00:19.5933996Z {"symbol":"TRUTH_USDT","data":[{"p":0.016836,"v":6,"T":2,"O":3,"M":1,"t":1782864019584,"i":"15158445274","cts":"1782864019584"}],"channel":"push.deal","ts":1782864019584}
2026-07-01T00:00:19.5939247Z {"symbol":"EDEN_USDT","data":[{"p":0.04383,"v":400,"T":2,"O":3,"M":1,"t":1782864019585,"i":"15158445275","cts":"1782864019585"}],"channel":"push.deal","ts":1782864019585}
2026-07-01T00:00:19.5946697Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.1,"v":26,"T":1,"O":1,"M":2,"t":1782864019376,"i":"15158445259","cts":"1782864019376"},{"p":1158.1,"v":27,"T":1,"O":1,"M":2,"t":1782864019376,"i":"15158445258","cts":"1782864019376"},{"p":1158.1,"v":19,"T":1,"O":1,"M":2,"t":1782864019376,"i":"15158445257","cts":"1782864019376"},{"p":1158.07,"v":3,"T":1,"O":1,"M":2,"t":1782864019376,"i":"15158445256","cts":"1782864019376"},{"p":1158.04,"v":2,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445255","cts":"1782864019376"},{"p":1158.04,"v":19,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445254","cts":"1782864019376"},{"p":1158.04,"v":26,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445253","cts":"1782864019376"},{"p":1158.04,"v":25,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445252","cts":"1782864019376"},{"p":1158.04,"v":30,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445251","cts":"1782864019376"},{"p":1158.04,"v":20,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445250","cts":"1782864019376"},{"p":1158.04,"v":25,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445249","cts":"1782864019376"},{"p":1158.04,"v":18,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445248","cts":"1782864019376"},{"p":1158.04,"v":29,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445247","cts":"1782864019376"},{"p":1158.04,"v":26,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445246","cts":"1782864019376"},{"p":1158.04,"v":25,"T":1,"O":3,"M":2,"t":1782864019376,"i":"15158445245","cts":"1782864019376"},{"p":1158.04,"v":20,"T":1,"O":3,"M":2,"t":1782864019375,"i":"15158445244","cts":"1782864019375"}],"channel":"push.deal","ts":1782864019376}
2026-07-01T00:00:19.5976674Z {"symbol":"ZEREBRO_USDT","data":[{"p":0.040602,"v":18,"T":2,"O":3,"M":1,"t":1782864019561,"i":"15158445269","cts":"1782864019561"}],"channel":"push.deal","ts":1782864019561}
2026-07-01T00:00:19.5976723Z {"symbol":"TRUMPOFFICIAL_USDT","data":[{"p":1.657,"v":96,"T":2,"O":3,"M":1,"t":1782864019567,"i":"15158445270","cts":"1782864019567"}],"channel":"push.deal","ts":1782864019567}
2026-07-01T00:00:19.5976727Z {"symbol":"AVAX_USD","data":[{"p":6.53,"v":1,"T":1,"O":3,"M":1,"t":1782864019567,"i":"15158445271","cts":"1782864019567"}],"channel":"push.deal","ts":1782864019567}
2026-07-01T00:00:19.5982195Z {"symbol":"GRAM_USDC","data":[{"p":1.52,"v":4,"T":1,"O":3,"M":1,"t":1782864019590,"i":"15158445276","cts":"1782864019590"}],"channel":"push.deal","ts":1782864019590}
2026-07-01T00:00:19.6071465Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.46,"v":2,"T":1,"O":3,"M":1,"t":1782864019596,"i":"15158445277","cts":"1782864019596"}],"channel":"push.deal","ts":1782864019596}
2026-07-01T00:00:19.6116257Z {"symbol":"SPX500_USD1","data":[{"p":7480.8,"v":21,"T":1,"O":3,"M":1,"t":1782864019596,"i":"15158445278","cts":"1782864019596"}],"channel":"push.deal","ts":1782864019596}
2026-07-01T00:00:19.6149272Z {"symbol":"POETSTOCK_USDT","data":[{"p":10.277,"v":16,"T":1,"O":3,"M":1,"t":1782864019601,"i":"15158445280","cts":"1782864019601"}],"channel":"push.deal","ts":1782864019601}
2026-07-01T00:00:19.6164487Z {"symbol":"AAVE_USD1","data":[{"p":85.05,"v":21,"T":2,"O":3,"M":1,"t":1782864019603,"i":"15158445281","cts":"1782864019603"}],"channel":"push.deal","ts":1782864019603}
2026-07-01T00:00:19.6217889Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.5,"v":254,"T":2,"O":3,"M":2,"t":1782864019420,"i":"15158445262","cts":"1782864019420"},{"p":101.5,"v":263,"T":2,"O":3,"M":2,"t":1782864019420,"i":"15158445261","cts":"1782864019420"}],"channel":"push.deal","ts":1782864019420}
2026-07-01T00:00:19.6892044Z {"symbol":"ARMSTOCK_USD1","data":[{"p":356.32,"v":3,"T":2,"O":3,"M":1,"t":1782864019673,"i":"15158445282","cts":"1782864019673"}],"channel":"push.deal","ts":1782864019673}
2026-07-01T00:00:19.6892057Z {"symbol":"BRKBSTOCK_USDT","data":[{"p":499.83,"v":4,"T":1,"O":3,"M":1,"t":1782864019677,"i":"15158445284","cts":"1782864019677"}],"channel":"push.deal","ts":1782864019677}
2026-07-01T00:00:19.6899155Z {"symbol":"AIO_USDT","data":[{"p":0.09342,"v":14,"T":2,"O":3,"M":1,"t":1782864019683,"i":"15158445286","cts":"1782864019683"}],"channel":"push.deal","ts":1782864019683}
2026-07-01T00:00:19.6926602Z {"symbol":"BTC_USD1","data":[{"p":58612,"v":2,"T":2,"O":3,"M":1,"t":1782864019674,"i":"15158445283","cts":"1782864019674"}],"channel":"push.deal","ts":1782864019674}
2026-07-01T00:00:19.6926776Z {"symbol":"MCDSTOCK_USDT","data":[{"p":270.11,"v":2,"T":2,"O":3,"M":1,"t":1782864019680,"i":"15158445285","cts":"1782864019680"}],"channel":"push.deal","ts":1782864019680}
2026-07-01T00:00:19.7136841Z {"symbol":"ETH_USDT","data":[{"p":1572.17,"v":2,"T":2,"O":2,"M":2,"t":1782864019696,"i":"15158445287","cts":"1782864019696"}],"channel":"push.deal","ts":1782864019696}
2026-07-01T00:00:19.7148124Z {"symbol":"XAU_USDT","data":[{"p":4009.14,"v":29998,"T":2,"O":3,"M":2,"t":1782864019708,"i":"15158445289","cts":"1782864019708"}],"channel":"push.deal","ts":1782864019708}
2026-07-01T00:00:19.7166877Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":86.26,"v":260,"T":2,"O":3,"M":2,"t":1782864019708,"i":"15158445288","cts":"1782864019708"}],"channel":"push.deal","ts":1782864019708}
2026-07-01T00:00:19.7435379Z {"symbol":"HYPE_USDT","data":[{"p":65.123,"v":11,"T":1,"O":2,"M":2,"t":1782864019561,"i":"15158445268","cts":"1782864019561"},{"p":65.122,"v":1452,"T":1,"O":2,"M":2,"t":1782864019561,"i":"15158445267","cts":"1782864019561"}],"channel":"push.deal","ts":1782864019561}
2026-07-01T00:00:19.7435749Z {"symbol":"ENJ_USDT","data":[{"p":0.02794,"v":635,"T":2,"O":3,"M":1,"t":1782864019737,"i":"15158445293","cts":"1782864019737"}],"channel":"push.deal","ts":1782864019737}
2026-07-01T00:00:19.7439824Z {"symbol":"AUDIO_USDT","data":[{"p":0.01297,"v":480,"T":1,"O":3,"M":1,"t":1782864019736,"i":"15158445290","cts":"1782864019736"}],"channel":"push.deal","ts":1782864019736}
2026-07-01T00:00:19.7447550Z {"symbol":"IOTX_USDT","data":[{"p":0.00268,"v":5543,"T":2,"O":3,"M":1,"t":1782864019737,"i":"15158445292","cts":"1782864019737"}],"channel":"push.deal","ts":1782864019737}
2026-07-01T00:00:19.7630062Z {"symbol":"XLM_USDT","data":[{"p":0.18957,"v":368,"T":1,"O":3,"M":2,"t":1782864019753,"i":"15158445294","cts":"1782864019753"}],"channel":"push.deal","ts":1782864019753}
2026-07-01T00:00:19.7717144Z {"symbol":"SYN_USDT","data":[{"p":0.56053,"v":5,"T":2,"O":1,"M":2,"t":1782864019762,"i":"15158445305","cts":"1782864019762"}],"channel":"push.deal","ts":1782864019762}
2026-07-01T00:00:19.7858304Z {"symbol":"ROBINHOOD_USDT","data":[{"p":100.53,"v":17,"T":2,"O":3,"M":1,"t":1782864019773,"i":"15158445306","cts":"1782864019773"}],"channel":"push.deal","ts":1782864019773}
2026-07-01T00:00:19.8108139Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":5,"T":1,"O":2,"M":2,"t":1782864019798,"i":"15158445307","cts":"1782864019798"}],"channel":"push.deal","ts":1782864019798}
2026-07-01T00:00:19.8331546Z {"symbol":"DASH_USDT","data":[{"p":32.53,"v":29,"T":2,"O":3,"M":1,"t":1782864019737,"i":"15158445291","cts":"1782864019737"}],"channel":"push.deal","ts":1782864019737}
2026-07-01T00:00:19.8489145Z {"symbol":"FOLKS_USDT","data":[{"p":1.922,"v":2,"T":1,"O":2,"M":2,"t":1782864019842,"i":"15158445308","cts":"1782864019842"}],"channel":"push.deal","ts":1782864019842}
2026-07-01T00:00:19.8911050Z {"symbol":"JUP_USDT","data":[{"p":0.2119,"v":113,"T":1,"O":1,"M":2,"t":1782864019867,"i":"15158445309","cts":"1782864019867"}],"channel":"push.deal","ts":1782864019867}
2026-07-01T00:00:19.9048947Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.1,"v":29,"T":1,"O":1,"M":2,"t":1782864019887,"i":"15158445311","cts":"1782864019887"}],"channel":"push.deal","ts":1782864019887}
2026-07-01T00:00:19.9353586Z {"symbol":"SILVER_USDT","data":[{"p":58.46,"v":285,"T":2,"O":3,"M":2,"t":1782864019930,"i":"15158445316","cts":"1782864019930"}],"channel":"push.deal","ts":1782864019930}
2026-07-01T00:00:19.9591338Z {"symbol":"XLM_USDT","data":[{"p":0.18958,"v":214,"T":1,"O":3,"M":2,"t":1782864019753,"i":"15158445295","cts":"1782864019753"}],"channel":"push.deal","ts":1782864019753}
2026-07-01T00:00:19.9677787Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.76,"v":212,"T":1,"O":1,"M":2,"t":1782864019759,"i":"15158445304","cts":"1782864019759"},{"p":101.73,"v":231,"T":1,"O":1,"M":2,"t":1782864019759,"i":"15158445303","cts":"1782864019759"},{"p":101.7,"v":268,"T":1,"O":1,"M":2,"t":1782864019759,"i":"15158445302","cts":"1782864019759"},{"p":101.67,"v":222,"T":1,"O":1,"M":2,"t":1782864019758,"i":"15158445301","cts":"1782864019758"},{"p":101.64,"v":264,"T":1,"O":1,"M":2,"t":1782864019758,"i":"15158445300","cts":"1782864019758"},{"p":101.61,"v":364,"T":1,"O":1,"M":2,"t":1782864019758,"i":"15158445299","cts":"1782864019758"},{"p":101.58,"v":315,"T":1,"O":1,"M":2,"t":1782864019758,"i":"15158445298","cts":"1782864019758"},{"p":101.55,"v":278,"T":1,"O":1,"M":2,"t":1782864019758,"i":"15158445297","cts":"1782864019758"},{"p":101.52,"v":296,"T":1,"O":3,"M":2,"t":1782864019758,"i":"15158445296","cts":"1782864019758"}],"channel":"push.deal","ts":1782864019759}
2026-07-01T00:00:19.9913615Z {"symbol":"AMATSTOCK_USDT","data":[{"p":727.79,"v":3,"T":2,"O":3,"M":1,"t":1782864019979,"i":"15158445317","cts":"1782864019979"}],"channel":"push.deal","ts":1782864019979}
2026-07-01T00:00:19.9920913Z {"symbol":"ELSA_USDT","data":[{"p":0.04191,"v":28,"T":1,"O":3,"M":1,"t":1782864019981,"i":"15158445318","cts":"1782864019981"}],"channel":"push.deal","ts":1782864019981}
2026-07-01T00:00:20.0216704Z {"symbol":"CSTOCK_USDT","data":[{"p":142.15,"v":256,"T":2,"O":1,"M":2,"t":1782864020006,"i":"15158445319","cts":"1782864020006"}],"channel":"push.deal","ts":1782864020006}
2026-07-01T00:00:20.0755843Z {"symbol":"TST_USDT","data":[{"p":0.01051,"v":155,"T":2,"O":3,"M":1,"t":1782864020065,"i":"15158445322","cts":"1782864020065"}],"channel":"push.deal","ts":1782864020065}
2026-07-01T00:00:20.0756564Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":2,"T":1,"O":3,"M":1,"t":1782864020067,"i":"15158445323","cts":"1782864020067"}],"channel":"push.deal","ts":1782864020067}
2026-07-01T00:00:20.0782464Z {"symbol":"JUP_USDT","data":[{"p":0.2119,"v":342,"T":1,"O":3,"M":2,"t":1782864019867,"i":"15158445310","cts":"1782864019867"}],"channel":"push.deal","ts":1782864019867}
2026-07-01T00:00:20.0806300Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13772,"v":8,"T":1,"O":3,"M":1,"t":1782864020067,"i":"15158445325","cts":"1782864020067"}],"channel":"push.deal","ts":1782864020067}
2026-07-01T00:00:20.0809463Z {"symbol":"CATI_USDT","data":[{"p":0.0583,"v":16,"T":2,"O":3,"M":1,"t":1782864020067,"i":"15158445326","cts":"1782864020067"}],"channel":"push.deal","ts":1782864020067}
2026-07-01T00:00:20.0809506Z {"symbol":"NGAS_USDT","data":[{"p":3.248,"v":43,"T":2,"O":3,"M":1,"t":1782864020070,"i":"15158445328","cts":"1782864020070"}],"channel":"push.deal","ts":1782864020070}
2026-07-01T00:00:20.0818578Z {"symbol":"DIA_USDT","data":[{"p":0.1006,"v":144,"T":2,"O":3,"M":1,"t":1782864020069,"i":"15158445327","cts":"1782864020069"}],"channel":"push.deal","ts":1782864020069}
2026-07-01T00:00:20.0822423Z {"symbol":"LUMIA_USDT","data":[{"p":0.11395,"v":132,"T":1,"O":3,"M":1,"t":1782864020070,"i":"15158445329","cts":"1782864020070"}],"channel":"push.deal","ts":1782864020070}
2026-07-01T00:00:20.0844134Z {"symbol":"SILVER_USDC","data":[{"p":58.4,"v":11,"T":2,"O":3,"M":1,"t":1782864020071,"i":"15158445335","cts":"1782864020071"}],"channel":"push.deal","ts":1782864020071}
2026-07-01T00:00:20.0849744Z {"symbol":"XNY_USDT","data":[{"p":0.006869,"v":188,"T":1,"O":3,"M":2,"t":1782864020071,"i":"15158445330","cts":"1782864020071"}],"channel":"push.deal","ts":1782864020071}
2026-07-01T00:00:20.0863876Z {"symbol":"KMNO_USDT","data":[{"p":0.01847,"v":4,"T":1,"O":3,"M":1,"t":1782864020071,"i":"15158445334","cts":"1782864020071"}],"channel":"push.deal","ts":1782864020071}
2026-07-01T00:00:20.0864323Z {"symbol":"IRENSTOCK_USDT","data":[{"p":46.25,"v":16,"T":1,"O":3,"M":1,"t":1782864020071,"i":"15158445333","cts":"1782864020071"}],"channel":"push.deal","ts":1782864020071}
2026-07-01T00:00:20.0877143Z {"symbol":"DRIFT_USDT","data":[{"p":0.01582,"v":98,"T":2,"O":3,"M":1,"t":1782864020076,"i":"15158445336","cts":"1782864020076"}],"channel":"push.deal","ts":1782864020076}
2026-07-01T00:00:20.0877221Z {"symbol":"SAFE_USDT","data":[{"p":0.0833,"v":159,"T":1,"O":3,"M":1,"t":1782864020076,"i":"15158445337","cts":"1782864020076"}],"channel":"push.deal","ts":1782864020076}
2026-07-01T00:00:20.0917358Z {"symbol":"PHA_USDT","data":[{"p":0.02683,"v":63,"T":1,"O":3,"M":1,"t":1782864020079,"i":"15158445340","cts":"1782864020079"}],"channel":"push.deal","ts":1782864020079}
2026-07-01T00:00:20.0917624Z {"symbol":"AERO_USDT","data":[{"p":0.4776,"v":2,"T":2,"O":3,"M":1,"t":1782864020078,"i":"15158445339","cts":"1782864020078"}],"channel":"push.deal","ts":1782864020078}
2026-07-01T00:00:20.0919149Z {"symbol":"MOCA_USDT","data":[{"p":0.00821,"v":188,"T":2,"O":3,"M":1,"t":1782864020080,"i":"15158445341","cts":"1782864020080"}],"channel":"push.deal","ts":1782864020080}
2026-07-01T00:00:20.0920095Z {"symbol":"ARKM_USDT","data":[{"p":0.1099,"v":12,"T":1,"O":3,"M":1,"t":1782864020077,"i":"15158445338","cts":"1782864020077"}],"channel":"push.deal","ts":1782864020077}
2026-07-01T00:00:20.0935230Z {"symbol":"SUSHI_USDT","data":[{"p":0.1488,"v":1066,"T":1,"O":3,"M":1,"t":1782864020081,"i":"15158445342","cts":"1782864020081"}],"channel":"push.deal","ts":1782864020081}
2026-07-01T00:00:20.0951015Z {"symbol":"XVS_USDT","data":[{"p":2.437,"v":5,"T":2,"O":3,"M":1,"t":1782864020082,"i":"15158445344","cts":"1782864020082"}],"channel":"push.deal","ts":1782864020082}
2026-07-01T00:00:20.0983766Z {"symbol":"ZIG_USDT","data":[{"p":0.04608,"v":3,"T":2,"O":3,"M":1,"t":1782864020082,"i":"15158445343","cts":"1782864020082"}],"channel":"push.deal","ts":1782864020082}
2026-07-01T00:00:20.0986611Z {"symbol":"ZBCN_USDT","data":[{"p":0.0021932,"v":3,"T":1,"O":3,"M":1,"t":1782864020084,"i":"15158445345","cts":"1782864020084"}],"channel":"push.deal","ts":1782864020084}
2026-07-01T00:00:20.0997990Z {"symbol":"ETNSTOCK_USDT","data":[{"p":422.7,"v":62,"T":2,"O":3,"M":2,"t":1782864020085,"i":"15158445346","cts":"1782864020085"}],"channel":"push.deal","ts":1782864020085}
2026-07-01T00:00:20.0997998Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.13,"v":27,"T":1,"O":1,"M":2,"t":1782864019887,"i":"15158445315","cts":"1782864019887"},{"p":1158.1,"v":4,"T":1,"O":1,"M":2,"t":1782864019887,"i":"15158445314","cts":"1782864019887"},{"p":1158.1,"v":30,"T":1,"O":1,"M":2,"t":1782864019887,"i":"15158445313","cts":"1782864019887"},{"p":1158.1,"v":20,"T":1,"O":1,"M":2,"t":1782864019887,"i":"15158445312","cts":"1782864019887"}],"channel":"push.deal","ts":1782864019887}
2026-07-01T00:00:20.1090070Z {"symbol":"ETH_USDT","data":[{"p":1572.18,"v":6,"T":1,"O":3,"M":1,"t":1782864020097,"i":"15158445354","cts":"1782864020097"}],"channel":"push.deal","ts":1782864020097}
2026-07-01T00:00:20.1093989Z {"symbol":"ARMSTOCK_USDT","data":[{"p":356.53,"v":3,"T":1,"O":3,"M":1,"t":1782864020096,"i":"15158445350","cts":"1782864020096"}],"channel":"push.deal","ts":1782864020096}
2026-07-01T00:00:20.1097379Z {"symbol":"TFUEL_USDT","data":[{"p":0.00734,"v":15,"T":1,"O":3,"M":1,"t":1782864020096,"i":"15158445349","cts":"1782864020096"}],"channel":"push.deal","ts":1782864020096}
2026-07-01T00:00:20.1103626Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.2,"v":36,"T":1,"O":3,"M":2,"t":1782864020096,"i":"15158445351","cts":"1782864020096"}],"channel":"push.deal","ts":1782864020096}
2026-07-01T00:00:20.1133804Z {"symbol":"BR_USDT","data":[{"p":0.14501,"v":4,"T":1,"O":3,"M":1,"t":1782864020097,"i":"15158445355","cts":"1782864020097"}],"channel":"push.deal","ts":1782864020097}
2026-07-01T00:00:20.1244915Z {"symbol":"AEVO_USDC","data":[{"p":0.01787,"v":60,"T":1,"O":3,"M":1,"t":1782864020111,"i":"15158445357","cts":"1782864020111"}],"channel":"push.deal","ts":1782864020111}
2026-07-01T00:00:20.1250539Z {"symbol":"NIOSTOCK_USDT","data":[{"p":5.078,"v":2,"T":1,"O":3,"M":1,"t":1782864020113,"i":"15158445358","cts":"1782864020113"}],"channel":"push.deal","ts":1782864020113}
2026-07-01T00:00:20.1304478Z {"symbol":"SPK_USDT","data":[{"p":0.01754,"v":92,"T":1,"O":3,"M":1,"t":1782864020113,"i":"15158445359","cts":"1782864020113"}],"channel":"push.deal","ts":1782864020113}
2026-07-01T00:00:20.1312105Z {"symbol":"LA_USDT","data":[{"p":0.0597,"v":113,"T":2,"O":3,"M":1,"t":1782864020119,"i":"15158445360","cts":"1782864020119"}],"channel":"push.deal","ts":1782864020119}
2026-07-01T00:00:20.1378859Z {"symbol":"USELESS_USDT","data":[{"p":0.07719,"v":1,"T":1,"O":3,"M":1,"t":1782864020123,"i":"15158445361","cts":"1782864020123"}],"channel":"push.deal","ts":1782864020123}
2026-07-01T00:00:20.1415614Z {"symbol":"SOONNETWORK_USDT","data":[{"p":0.1641,"v":40,"T":2,"O":3,"M":1,"t":1782864020129,"i":"15158445362","cts":"1782864020129"}],"channel":"push.deal","ts":1782864020129}
2026-07-01T00:00:20.1480521Z {"symbol":"RAY_USDT","data":[{"p":0.5977,"v":252,"T":1,"O":3,"M":1,"t":1782864020135,"i":"15158445364","cts":"1782864020135"}],"channel":"push.deal","ts":1782864020135}
2026-07-01T00:00:20.1524016Z {"symbol":"COTI_USDT","data":[{"p":0.00799,"v":685,"T":2,"O":3,"M":1,"t":1782864020139,"i":"15158445365","cts":"1782864020139"}],"channel":"push.deal","ts":1782864020139}
2026-07-01T00:00:20.1538906Z {"symbol":"NFLXSTOCK_USDT","data":[{"p":71.84,"v":185,"T":1,"O":3,"M":1,"t":1782864020141,"i":"15158445367","cts":"1782864020141"}],"channel":"push.deal","ts":1782864020141}
2026-07-01T00:00:20.1545609Z {"symbol":"QCOMSTOCK_USDT","data":[{"p":185.96,"v":3,"T":2,"O":3,"M":1,"t":1782864020140,"i":"15158445366","cts":"1782864020140"}],"channel":"push.deal","ts":1782864020140}
2026-07-01T00:00:20.1640181Z {"symbol":"TROLLSOL_USDT","data":[{"p":0.05276,"v":2,"T":2,"O":3,"M":1,"t":1782864020130,"i":"15158445363","cts":"1782864020130"}],"channel":"push.deal","ts":1782864020130}
2026-07-01T00:00:20.1735620Z {"symbol":"0G_USDT","data":[{"p":0.2023,"v":41,"T":2,"O":3,"M":1,"t":1782864020155,"i":"15158445368","cts":"1782864020155"}],"channel":"push.deal","ts":1782864020155}
2026-07-01T00:00:20.1777714Z {"symbol":"ORDI_USDC","data":[{"p":3.653,"v":29,"T":2,"O":3,"M":1,"t":1782864020165,"i":"15158445369","cts":"1782864020165"}],"channel":"push.deal","ts":1782864020165}
2026-07-01T00:00:20.1804679Z {"symbol":"SOL_USDC","data":[{"p":73.56,"v":1,"T":2,"O":3,"M":1,"t":1782864020166,"i":"15158445370","cts":"1782864020166"}],"channel":"push.deal","ts":1782864020166}
2026-07-01T00:00:20.1857907Z {"symbol":"AGLD_USDT","data":[{"p":0.1844,"v":1001,"T":2,"O":3,"M":1,"t":1782864020172,"i":"15158445372","cts":"1782864020172"}],"channel":"push.deal","ts":1782864020172}
2026-07-01T00:00:20.1860779Z {"symbol":"WAL_USDT","data":[{"p":0.03036,"v":63,"T":1,"O":3,"M":1,"t":1782864020172,"i":"15158445371","cts":"1782864020172"}],"channel":"push.deal","ts":1782864020172}
2026-07-01T00:00:20.1867819Z {"symbol":"SATS_USDT","data":[{"p":9.69E-9,"v":59,"T":2,"O":3,"M":1,"t":1782864020175,"i":"15158445375","cts":"1782864020175"}],"channel":"push.deal","ts":1782864020175}
2026-07-01T00:00:20.1870585Z {"symbol":"MITO_USDT","data":[{"p":0.02386,"v":38,"T":2,"O":3,"M":1,"t":1782864020174,"i":"15158445373","cts":"1782864020174"}],"channel":"push.deal","ts":1782864020174}
2026-07-01T00:00:20.1873804Z {"symbol":"COINBASE_USDT","data":[{"p":145.69,"v":11,"T":1,"O":3,"M":1,"t":1782864020174,"i":"15158445374","cts":"1782864020174"}],"channel":"push.deal","ts":1782864020174}
2026-07-01T00:00:20.1874211Z {"symbol":"MOODENG_USDC","data":[{"p":0.03966,"v":43,"T":2,"O":3,"M":1,"t":1782864020175,"i":"15158445376","cts":"1782864020175"}],"channel":"push.deal","ts":1782864020175}
2026-07-01T00:00:20.2033294Z {"symbol":"LSK_USDT","data":[{"p":0.0832,"v":172,"T":2,"O":3,"M":1,"t":1782864020182,"i":"15158445378","cts":"1782864020182"}],"channel":"push.deal","ts":1782864020182}
2026-07-01T00:00:20.2033355Z {"symbol":"XOMSTOCK_USDT","data":[{"p":136.66,"v":10,"T":1,"O":3,"M":1,"t":1782864020194,"i":"15158445381","cts":"1782864020194"}],"channel":"push.deal","ts":1782864020194}
2026-07-01T00:00:20.2312260Z {"symbol":"THETA_USDT","data":[{"p":0.1273,"v":48,"T":2,"O":3,"M":1,"t":1782864020182,"i":"15158445379","cts":"1782864020182"}],"channel":"push.deal","ts":1782864020182}
2026-07-01T00:00:20.2312382Z {"symbol":"CSTOCK_USDT","data":[{"p":142.09,"v":195,"T":2,"O":1,"M":2,"t":1782864020007,"i":"15158445321","cts":"1782864020007"},{"p":142.12,"v":257,"T":2,"O":1,"M":2,"t":1782864020007,"i":"15158445320","cts":"1782864020007"}],"channel":"push.deal","ts":1782864020007}
2026-07-01T00:00:20.2315645Z {"symbol":"SKL_USDT","data":[{"p":0.003454,"v":4425,"T":2,"O":3,"M":1,"t":1782864020182,"i":"15158445377","cts":"1782864020182"}],"channel":"push.deal","ts":1782864020182}
2026-07-01T00:00:20.2643584Z {"symbol":"SIGN_USDT","data":[{"p":0.008163,"v":1,"T":1,"O":3,"M":2,"t":1782864020256,"i":"15158445382","cts":"1782864020256"}],"channel":"push.deal","ts":1782864020256}
2026-07-01T00:00:20.2784934Z {"symbol":"BTC_USDT","data":[{"p":58623.2,"v":9,"T":1,"O":3,"M":1,"t":1782864020067,"i":"15158445324","cts":"1782864020067"}],"channel":"push.deal","ts":1782864020067}
2026-07-01T00:00:20.2859572Z {"symbol":"XNY_USDT","data":[{"p":0.006871,"v":64,"T":1,"O":2,"M":2,"t":1782864020098,"i":"15158445356","cts":"1782864020098"},{"p":0.006871,"v":26,"T":1,"O":3,"M":2,"t":1782864020071,"i":"15158445332","cts":"1782864020071"},{"p":0.00687,"v":376,"T":1,"O":3,"M":2,"t":1782864020071,"i":"15158445331","cts":"1782864020071"}],"channel":"push.deal","ts":1782864020098}
2026-07-01T00:00:20.2874998Z {"symbol":"ASP_USDT","data":[{"p":0.02343,"v":72,"T":1,"O":3,"M":1,"t":1782864020272,"i":"15158445384","cts":"1782864020272"}],"channel":"push.deal","ts":1782864020272}
2026-07-01T00:00:20.2883804Z {"symbol":"1INCH_USDT","data":[{"p":0.0657,"v":146,"T":1,"O":3,"M":1,"t":1782864020264,"i":"15158445383","cts":"1782864020264"}],"channel":"push.deal","ts":1782864020264}
2026-07-01T00:00:20.3010860Z {"symbol":"ETNSTOCK_USDT","data":[{"p":422.22,"v":4,"T":2,"O":3,"M":2,"t":1782864020085,"i":"15158445348","cts":"1782864020085"},{"p":422.7,"v":56,"T":2,"O":3,"M":2,"t":1782864020085,"i":"15158445347","cts":"1782864020085"}],"channel":"push.deal","ts":1782864020085}
2026-07-01T00:00:20.3114969Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.44,"v":46,"T":1,"O":1,"M":2,"t":1782864020096,"i":"15158445353","cts":"1782864020096"},{"p":579.32,"v":54,"T":1,"O":3,"M":2,"t":1782864020096,"i":"15158445352","cts":"1782864020096"}],"channel":"push.deal","ts":1782864020096}
2026-07-01T00:00:20.3286479Z {"symbol":"ETH_USDT","data":[{"p":1572.17,"v":3,"T":2,"O":2,"M":2,"t":1782864020319,"i":"15158445385","cts":"1782864020319"}],"channel":"push.deal","ts":1782864020319}
2026-07-01T00:00:20.3831675Z {"symbol":"CLO_USDT","data":[{"p":0.1591,"v":31,"T":1,"O":1,"M":2,"t":1782864020357,"i":"15158445386","cts":"1782864020357"}],"channel":"push.deal","ts":1782864020357}
2026-07-01T00:00:20.3909989Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.85,"v":211,"T":1,"O":2,"M":2,"t":1782864020378,"i":"15158445387","cts":"1782864020378"}],"channel":"push.deal","ts":1782864020378}
2026-07-01T00:00:20.4888037Z {"symbol":"TAO_USDT","data":[{"p":202.31,"v":68,"T":1,"O":3,"M":2,"t":1782864020475,"i":"15158445411","cts":"1782864020475"}],"channel":"push.deal","ts":1782864020475}
2026-07-01T00:00:20.4935513Z {"symbol":"SPOTSTOCK_USDT","data":[{"p":461.01,"v":1,"T":2,"O":3,"M":2,"t":1782864020485,"i":"15158445413","cts":"1782864020485"}],"channel":"push.deal","ts":1782864020485}
2026-07-01T00:00:20.5261188Z {"symbol":"ETH_USDT","data":[{"p":1572.17,"v":1434,"T":1,"O":1,"M":2,"t":1782864020429,"i":"15158445410","cts":"1782864020429"}],"channel":"push.deal","ts":1782864020429}
2026-07-01T00:00:20.5664077Z {"symbol":"RPL_USDT","data":[{"p":1.382,"v":142,"T":2,"O":3,"M":1,"t":1782864020559,"i":"15158445417","cts":"1782864020559"}],"channel":"push.deal","ts":1782864020559}
2026-07-01T00:00:20.5734966Z {"symbol":"AVAX_USD","data":[{"p":6.53,"v":1,"T":1,"O":3,"M":1,"t":1782864020566,"i":"15158445418","cts":"1782864020566"}],"channel":"push.deal","ts":1782864020566}
2026-07-01T00:00:20.5839243Z {"symbol":"GRIFFAIN_USDT","data":[{"p":0.00852,"v":169,"T":2,"O":3,"M":1,"t":1782864020569,"i":"15158445419","cts":"1782864020569"}],"channel":"push.deal","ts":1782864020569}
2026-07-01T00:00:20.5912839Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.96,"v":314,"T":1,"O":1,"M":2,"t":1782864020379,"i":"15158445409","cts":"1782864020379"},{"p":114.96,"v":26,"T":1,"O":1,"M":2,"t":1782864020379,"i":"15158445408","cts":"1782864020379"},{"p":114.8,"v":199,"T":1,"O":1,"M":2,"t":1782864020379,"i":"15158445407","cts":"1782864020379"},{"p":114.8,"v":91,"T":1,"O":1,"M":2,"t":1782864020379,"i":"15158445406","cts":"1782864020379"},{"p":114.68,"v":137,"T":1,"O":1,"M":2,"t":1782864020379,"i":"15158445405","cts":"1782864020379"},{"p":114.68,"v":239,"T":1,"O":1,"M":2,"t":1782864020379,"i":"15158445404","cts":"1782864020379"},{"p":114.68,"v":299,"T":1,"O":1,"M":2,"t":1782864020378,"i":"15158445403","cts":"1782864020378"},{"p":114.68,"v":235,"T":1,"O":1,"M":2,"t":1782864020378,"i":"15158445402","cts":"1782864020378"},{"p":114.68,"v":255,"T":1,"O":1,"M":2,"t":1782864020378,"i":"15158445401","cts":"1782864020378"},{"p":114.68,"v":195,"T":1,"O":1,"M":2,"t":1782864020378,"i":"15158445400","cts":"1782864020378"},{"p":114.68,"v":266,"T":1,"O":1,"M":2,"t":1782864020378,"i":"15158445399","cts":"1782864020378"},{"p":114.68,"v":297,"T":1,"O":1,"M":2,"t":1782864020378,"i":"15158445398","cts":"1782864020378"},{"p":114.68,"v":300,"T":1,"O":1,"M":2,"t":1782864020378,"i":"15158445397","cts":"1782864020378"},{"p":114.68,"v":267,"T":1,"O":1,"M":2,"t":1782864020378,"i":"15158445396","cts":"1782864020378"},{"p":114.68,"v":148,"T":1,"O":1,"M":2,"t":1782864020378,"i":"15158445395","cts":"1782864020378"},{"p":113.85,"v":92,"T":1,"O":3,"M":2,"t":1782864020378,"i":"15158445394","cts":"1782864020378"},{"p":113.85,"v":269,"T":1,"O":3,"M":2,"t":1782864020378,"i":"15158445393","cts":"1782864020378"},{"p":113.85,"v":210,"T":1,"O":3,"M":2,"t":1782864020378,"i":"15158445392","cts":"1782864020378"},{"p":113.85,"v":264,"T":1,"O":3,"M":2,"t":1782864020378,"i":"15158445391","cts":"1782864020378"},{"p":113.85,"v":302,"T":1,"O":3,"M":2,"t":1782864020378,"i":"15158445390","cts":"1782864020378"},{"p":113.85,"v":192,"T":1,"O":2,"M":2,"t":1782864020378,"i":"15158445389","cts":"1782864020378"},{"p":113.85,"v":293,"T":1,"O":2,"M":2,"t":1782864020378,"i":"15158445388","cts":"1782864020378"}],"channel":"push.deal","ts":1782864020379}
2026-07-01T00:00:20.6099014Z {"symbol":"EUR_USDT","data":[{"p":1.1427,"v":13,"T":2,"O":3,"M":1,"t":1782864020593,"i":"15158445421","cts":"1782864020593"}],"channel":"push.deal","ts":1782864020593}
2026-07-01T00:00:20.6108306Z {"symbol":"HDSTOCK_USDT","data":[{"p":352.43,"v":4,"T":2,"O":3,"M":1,"t":1782864020592,"i":"15158445420","cts":"1782864020592"}],"channel":"push.deal","ts":1782864020592}
2026-07-01T00:00:20.6129939Z {"symbol":"SMH_USDT","data":[{"p":655.13,"v":10,"T":1,"O":3,"M":1,"t":1782864020600,"i":"15158445423","cts":"1782864020600"}],"channel":"push.deal","ts":1782864020600}
2026-07-01T00:00:20.6177845Z {"symbol":"GLWSTOCK_USDT","data":[{"p":254.13,"v":7,"T":1,"O":3,"M":1,"t":1782864020604,"i":"15158445426","cts":"1782864020604"}],"channel":"push.deal","ts":1782864020604}
2026-07-01T00:00:20.6188501Z {"symbol":"USOIL_USD1","data":[{"p":70.11,"v":28,"T":1,"O":3,"M":1,"t":1782864020601,"i":"15158445424","cts":"1782864020601"}],"channel":"push.deal","ts":1782864020601}
2026-07-01T00:00:20.6188513Z {"symbol":"MUSTOCK_USD1","data":[{"p":1157.45,"v":17,"T":1,"O":3,"M":1,"t":1782864020599,"i":"15158445422","cts":"1782864020599"}],"channel":"push.deal","ts":1782864020599}
2026-07-01T00:00:20.6202416Z {"symbol":"NES_USDT","data":[{"p":0.1764,"v":93,"T":2,"O":3,"M":1,"t":1782864020604,"i":"15158445427","cts":"1782864020604"}],"channel":"push.deal","ts":1782864020604}
2026-07-01T00:00:20.6239942Z {"symbol":"ST_USDT","data":[{"p":0.02061,"v":61,"T":1,"O":3,"M":1,"t":1782864020609,"i":"15158445428","cts":"1782864020609"}],"channel":"push.deal","ts":1782864020609}
2026-07-01T00:00:20.6264554Z {"symbol":"ZINC_USDT","data":[{"p":3525.44,"v":4,"T":1,"O":3,"M":1,"t":1782864020614,"i":"15158445431","cts":"1782864020614"}],"channel":"push.deal","ts":1782864020614}
2026-07-01T00:00:20.6296017Z {"symbol":"CIENSTOCK_USDT","data":[{"p":491.22,"v":3,"T":1,"O":3,"M":1,"t":1782864020614,"i":"15158445430","cts":"1782864020614"}],"channel":"push.deal","ts":1782864020614}
2026-07-01T00:00:20.6296021Z {"symbol":"PAYPSTOCK_USDT","data":[{"p":14.53,"v":9,"T":2,"O":3,"M":1,"t":1782864020614,"i":"15158445429","cts":"1782864020614"}],"channel":"push.deal","ts":1782864020614}
2026-07-01T00:00:20.6401532Z {"symbol":"ETNSTOCK_USDT","data":[{"p":422.22,"v":78,"T":2,"O":3,"M":2,"t":1782864020624,"i":"15158445432","cts":"1782864020624"}],"channel":"push.deal","ts":1782864020624}
2026-07-01T00:00:20.6532225Z {"symbol":"LINK_USDT","data":[{"p":7.201,"v":450,"T":1,"O":1,"M":2,"t":1782864020636,"i":"15158445455","cts":"1782864020636"}],"channel":"push.deal","ts":1782864020636}
2026-07-01T00:00:20.6840039Z {"symbol":"TAO_USDT","data":[{"p":202.32,"v":1107,"T":1,"O":3,"M":2,"t":1782864020475,"i":"15158445412","cts":"1782864020475"}],"channel":"push.deal","ts":1782864020475}
2026-07-01T00:00:20.6857040Z {"symbol":"BTC_USD1","data":[{"p":58611.3,"v":2,"T":2,"O":3,"M":1,"t":1782864020673,"i":"15158445456","cts":"1782864020673"}],"channel":"push.deal","ts":1782864020673}
2026-07-01T00:00:20.6875260Z {"symbol":"AMCSTOCK_USDT","data":[{"p":1.9248,"v":4,"T":1,"O":3,"M":1,"t":1782864020674,"i":"15158445457","cts":"1782864020674"}],"channel":"push.deal","ts":1782864020674}
2026-07-01T00:00:20.6888140Z {"symbol":"ARX_USDT","data":[{"p":0.2485,"v":24,"T":2,"O":3,"M":1,"t":1782864020676,"i":"15158445459","cts":"1782864020676"}],"channel":"push.deal","ts":1782864020676}
2026-07-01T00:00:20.6905629Z {"symbol":"OPENAI_USDT","data":[{"p":1324.8,"v":10,"T":1,"O":3,"M":1,"t":1782864020676,"i":"15158445458","cts":"1782864020676"}],"channel":"push.deal","ts":1782864020676}
2026-07-01T00:00:20.6922941Z {"symbol":"SPOTSTOCK_USDT","data":[{"p":460.5,"v":1,"T":2,"O":3,"M":2,"t":1782864020485,"i":"15158445416","cts":"1782864020485"},{"p":460.71,"v":1,"T":2,"O":3,"M":2,"t":1782864020485,"i":"15158445415","cts":"1782864020485"},{"p":460.84,"v":1,"T":2,"O":3,"M":2,"t":1782864020485,"i":"15158445414","cts":"1782864020485"}],"channel":"push.deal","ts":1782864020485}
2026-07-01T00:00:20.6930242Z {"symbol":"NXPC_USDT","data":[{"p":0.2647,"v":66,"T":2,"O":3,"M":1,"t":1782864020679,"i":"15158445460","cts":"1782864020679"}],"channel":"push.deal","ts":1782864020679}
2026-07-01T00:00:20.6946628Z {"symbol":"PUMPBTC_USDT","data":[{"p":0.00845,"v":175,"T":2,"O":3,"M":1,"t":1782864020683,"i":"15158445461","cts":"1782864020683"}],"channel":"push.deal","ts":1782864020683}
2026-07-01T00:00:20.7182549Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.69,"v":262,"T":1,"O":2,"M":2,"t":1782864020691,"i":"15158445462","cts":"1782864020691"}],"channel":"push.deal","ts":1782864020691}
2026-07-01T00:00:20.7459995Z {"symbol":"BEAMX_USDT","data":[{"p":0.001413,"v":11,"T":2,"O":3,"M":1,"t":1782864020737,"i":"15158445465","cts":"1782864020737"}],"channel":"push.deal","ts":1782864020737}
2026-07-01T00:00:20.7462395Z {"symbol":"LPT_USDT","data":[{"p":1.51,"v":118,"T":2,"O":3,"M":1,"t":1782864020735,"i":"15158445464","cts":"1782864020735"}],"channel":"push.deal","ts":1782864020735}
2026-07-01T00:00:20.7503411Z {"symbol":"HYPE_USDT","data":[{"p":65.126,"v":1,"T":1,"O":1,"M":2,"t":1782864020740,"i":"15158445466","cts":"1782864020740"}],"channel":"push.deal","ts":1782864020740}
2026-07-01T00:00:20.7509844Z {"symbol":"ANTHROPIC_USDT","data":[{"p":1648.8,"v":30,"T":2,"O":2,"M":2,"t":1782864020740,"i":"15158445469","cts":"1782864020740"}],"channel":"push.deal","ts":1782864020740}
2026-07-01T00:00:20.7574346Z {"symbol":"PAXG_USDT","data":[{"p":4006.82,"v":4,"T":1,"O":3,"M":1,"t":1782864020744,"i":"15158445471","cts":"1782864020744"}],"channel":"push.deal","ts":1782864020744}
2026-07-01T00:00:20.7629301Z {"symbol":"CHZ_USDT","data":[{"p":0.01784,"v":319,"T":1,"O":3,"M":1,"t":1782864020740,"i":"15158445468","cts":"1782864020740"}],"channel":"push.deal","ts":1782864020740}
2026-07-01T00:00:20.8133961Z {"symbol":"OPN_USDT","data":[{"p":0.06411,"v":1055,"T":2,"O":3,"M":2,"t":1782864020800,"i":"15158445473","cts":"1782864020800"}],"channel":"push.deal","ts":1782864020800}
2026-07-01T00:00:20.8178197Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":318,"T":1,"O":1,"M":2,"t":1782864020603,"i":"15158445425","cts":"1782864020603"}],"channel":"push.deal","ts":1782864020603}
2026-07-01T00:00:20.8380371Z {"symbol":"ETNSTOCK_USDT","data":[{"p":422,"v":5,"T":2,"O":1,"M":2,"t":1782864020625,"i":"15158445454","cts":"1782864020625"},{"p":422.05,"v":82,"T":2,"O":3,"M":2,"t":1782864020625,"i":"15158445453","cts":"1782864020625"},{"p":422.05,"v":77,"T":2,"O":3,"M":2,"t":1782864020625,"i":"15158445452","cts":"1782864020625"},{"p":422.05,"v":63,"T":2,"O":3,"M":2,"t":1782864020625,"i":"15158445451","cts":"1782864020625"},{"p":422.05,"v":51,"T":2,"O":3,"M":2,"t":1782864020625,"i":"15158445450","cts":"1782864020625"},{"p":422.05,"v":55,"T":2,"O":3,"M":2,"t":1782864020625,"i":"15158445449","cts":"1782864020625"},{"p":422.05,"v":78,"T":2,"O":3,"M":2,"t":1782864020625,"i":"15158445448","cts":"1782864020625"},{"p":422.05,"v":92,"T":2,"O":3,"M":2,"t":1782864020625,"i":"15158445447","cts":"1782864020625"},{"p":422.05,"v":75,"T":2,"O":3,"M":2,"t":1782864020625,"i":"15158445446","cts":"1782864020625"},{"p":422.05,"v":54,"T":2,"O":3,"M":2,"t":1782864020625,"i":"15158445445","cts":"1782864020625"},{"p":422.05,"v":52,"T":2,"O":3,"M":2,"t":1782864020625,"i":"15158445444","cts":"1782864020625"},{"p":422.1,"v":36,"T":2,"O":3,"M":2,"t":1782864020624,"i":"15158445443","cts":"1782864020624"},{"p":422.22,"v":1,"T":2,"O":1,"M":2,"t":1782864020624,"i":"15158445442","cts":"1782864020624"},{"p":422.22,"v":92,"T":2,"O":1,"M":2,"t":1782864020624,"i":"15158445441","cts":"1782864020624"},{"p":422.22,"v":76,"T":2,"O":1,"M":2,"t":1782864020624,"i":"15158445440","cts":"1782864020624"},{"p":422.22,"v":92,"T":2,"O":1,"M":2,"t":1782864020624,"i":"15158445439","cts":"1782864020624"},{"p":422.22,"v":85,"T":2,"O":1,"M":2,"t":1782864020624,"i":"15158445438","cts":"1782864020624"},{"p":422.22,"v":84,"T":2,"O":1,"M":2,"t":1782864020624,"i":"15158445437","cts":"1782864020624"},{"p":422.22,"v":67,"T":2,"O":1,"M":2,"t":1782864020624,"i":"15158445436","cts":"1782864020624"},{"p":422.22,"v":52,"T":2,"O":1,"M":2,"t":1782864020624,"i":"15158445435","cts":"1782864020624"},{"p":422.22,"v":65,"T":2,"O":3,"M":2,"t":1782864020624,"i":"15158445434","cts":"1782864020624"},{"p":422.22,"v":65,"T":2,"O":3,"M":2,"t":1782864020624,"i":"15158445433","cts":"1782864020624"}],"channel":"push.deal","ts":1782864020625}
2026-07-01T00:00:20.8518366Z {"symbol":"XAUT_USDT","data":[{"p":4000.3,"v":45,"T":2,"O":3,"M":2,"t":1782864020836,"i":"15158445476","cts":"1782864020836"}],"channel":"push.deal","ts":1782864020836}
2026-07-01T00:00:20.8605796Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.92,"v":234,"T":1,"O":3,"M":2,"t":1782864020849,"i":"15158445477","cts":"1782864020849"}],"channel":"push.deal","ts":1782864020849}
2026-07-01T00:00:20.8689867Z {"symbol":"FOLKS_USDT","data":[{"p":1.917,"v":1,"T":2,"O":3,"M":2,"t":1782864020862,"i":"15158445486","cts":"1782864020862"}],"channel":"push.deal","ts":1782864020862}
2026-07-01T00:00:20.8903216Z {"symbol":"M_USDT","data":[{"p":0.7372,"v":75,"T":2,"O":3,"M":2,"t":1782864020878,"i":"15158445491","cts":"1782864020878"}],"channel":"push.deal","ts":1782864020878}
2026-07-01T00:00:20.8970867Z {"symbol":"LITESTOCK_USDT","data":[{"p":856.39,"v":1334,"T":1,"O":3,"M":2,"t":1782864020881,"i":"15158445495","cts":"1782864020881"}],"channel":"push.deal","ts":1782864020881}
2026-07-01T00:00:20.9071987Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.66,"v":277,"T":2,"O":3,"M":2,"t":1782864020810,"i":"15158445475","cts":"1782864020810"},{"p":101.72,"v":234,"T":1,"O":2,"M":2,"t":1782864020691,"i":"15158445463","cts":"1782864020691"}],"channel":"push.deal","ts":1782864020810}
2026-07-01T00:00:20.9124838Z {"symbol":"UBERSTOCK_USDT","data":[{"p":72.36,"v":17,"T":1,"O":3,"M":2,"t":1782864020897,"i":"15158445497","cts":"1782864020897"}],"channel":"push.deal","ts":1782864020897}
2026-07-01T00:00:20.9172057Z {"symbol":"ORDI_USDT","data":[{"p":3.663,"v":2E+1,"T":1,"O":3,"M":2,"t":1782864020883,"i":"15158445496","cts":"1782864020883"}],"channel":"push.deal","ts":1782864020883}
2026-07-01T00:00:20.9503394Z {"symbol":"VELVET_USDT","data":[{"p":1.6411,"v":6,"T":1,"O":2,"M":2,"t":1782864020921,"i":"15158445503","cts":"1782864020921"}],"channel":"push.deal","ts":1782864020921}
2026-07-01T00:00:20.9503992Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.12,"v":26,"T":2,"O":3,"M":2,"t":1782864020935,"i":"15158445506","cts":"1782864020935"}],"channel":"push.deal","ts":1782864020935}
2026-07-01T00:00:20.9508661Z {"symbol":"ANTHROPIC_USDT","data":[{"p":1648.47,"v":13,"T":2,"O":2,"M":2,"t":1782864020740,"i":"15158445470","cts":"1782864020740"}],"channel":"push.deal","ts":1782864020740}
2026-07-01T00:00:20.9589724Z {"symbol":"HYPE_USDT","data":[{"p":65.128,"v":133,"T":2,"O":3,"M":2,"t":1782864020765,"i":"15158445472","cts":"1782864020765"},{"p":65.128,"v":3,"T":1,"O":3,"M":2,"t":1782864020740,"i":"15158445467","cts":"1782864020740"}],"channel":"push.deal","ts":1782864020765}
2026-07-01T00:00:20.9829259Z {"symbol":"DRAM_USDT","data":[{"p":73.49,"v":301,"T":1,"O":3,"M":2,"t":1782864020975,"i":"15158445511","cts":"1782864020975"}],"channel":"push.deal","ts":1782864020975}
2026-07-01T00:00:20.9846172Z {"symbol":"IBMSTOCK_USDT","data":[{"p":281.63,"v":3,"T":2,"O":3,"M":1,"t":1782864020976,"i":"15158445513","cts":"1782864020976"}],"channel":"push.deal","ts":1782864020976}
2026-07-01T00:00:20.9867917Z {"symbol":"INX_USDT","data":[{"p":0.00807,"v":17,"T":1,"O":3,"M":1,"t":1782864020974,"i":"15158445510","cts":"1782864020974"}],"channel":"push.deal","ts":1782864020974}
2026-07-01T00:00:20.9881968Z {"symbol":"ICP_USDC","data":[{"p":2.095,"v":4,"T":2,"O":3,"M":1,"t":1782864020980,"i":"15158445518","cts":"1782864020980"}],"channel":"push.deal","ts":1782864020980}
2026-07-01T00:00:20.9882155Z {"symbol":"BSB_USDT","data":[{"p":0.2319,"v":81,"T":1,"O":3,"M":1,"t":1782864020980,"i":"15158445515","cts":"1782864020980"}],"channel":"push.deal","ts":1782864020980}
2026-07-01T00:00:20.9899657Z {"symbol":"SPACE_USDT","data":[{"p":0.005977,"v":32,"T":1,"O":3,"M":1,"t":1782864020980,"i":"15158445517","cts":"1782864020980"}],"channel":"push.deal","ts":1782864020980}
2026-07-01T00:00:20.9902573Z {"symbol":"MAGMA_USDT","data":[{"p":0.4263,"v":2,"T":2,"O":3,"M":1,"t":1782864020980,"i":"15158445516","cts":"1782864020980"}],"channel":"push.deal","ts":1782864020980}
2026-07-01T00:00:20.9908270Z {"symbol":"NOWSTOCK_USDT","data":[{"p":99.54,"v":6,"T":2,"O":3,"M":1,"t":1782864020977,"i":"15158445514","cts":"1782864020977"}],"channel":"push.deal","ts":1782864020977}
2026-07-01T00:00:20.9939369Z {"symbol":"GRAM_USDT","data":[{"p":1.5216,"v":22,"T":1,"O":2,"M":2,"t":1782864020984,"i":"15158445522","cts":"1782864020984"}],"channel":"push.deal","ts":1782864020984}
2026-07-01T00:00:20.9951143Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.36,"v":8,"T":2,"O":3,"M":1,"t":1782864020983,"i":"15158445521","cts":"1782864020983"}],"channel":"push.deal","ts":1782864020983}
2026-07-01T00:00:20.9964273Z {"symbol":"SMCISTOCK_USDT","data":[{"p":29.38,"v":4,"T":2,"O":3,"M":1,"t":1782864020980,"i":"15158445519","cts":"1782864020980"}],"channel":"push.deal","ts":1782864020980}
2026-07-01T00:00:21.0117316Z {"symbol":"BEAT_USDT","data":[{"p":2.918,"v":7,"T":2,"O":1,"M":2,"t":1782864020982,"i":"15158445520","cts":"1782864020982"}],"channel":"push.deal","ts":1782864020982}
2026-07-01T00:00:21.0154485Z {"symbol":"OPN_USDT","data":[{"p":0.06411,"v":504,"T":2,"O":1,"M":2,"t":1782864020800,"i":"15158445474","cts":"1782864020800"}],"channel":"push.deal","ts":1782864020800}
2026-07-01T00:00:21.0487148Z {"symbol":"XAUT_USDT","data":[{"p":4000.6,"v":556,"T":1,"O":3,"M":2,"t":1782864020863,"i":"15158445490","cts":"1782864020863"},{"p":4000.5,"v":4181,"T":1,"O":3,"M":2,"t":1782864020863,"i":"15158445489","cts":"1782864020863"},{"p":4000.5,"v":9211,"T":1,"O":3,"M":2,"t":1782864020863,"i":"15158445488","cts":"1782864020863"},{"p":4000.4,"v":1662,"T":1,"O":2,"M":2,"t":1782864020863,"i":"15158445487","cts":"1782864020863"},{"p":4000.4,"v":1034,"T":1,"O":2,"M":2,"t":1782864020859,"i":"15158445485","cts":"1782864020859"}],"channel":"push.deal","ts":1782864020863}
2026-07-01T00:00:21.0530982Z {"symbol":"OPG_USDT","data":[{"p":0.1298,"v":11,"T":1,"O":3,"M":2,"t":1782864021039,"i":"15158445523","cts":"1782864021039"}],"channel":"push.deal","ts":1782864021039}
2026-07-01T00:00:21.0624147Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.2,"v":18,"T":1,"O":1,"M":2,"t":1782864020849,"i":"15158445484","cts":"1782864020849"},{"p":158.16,"v":158,"T":1,"O":1,"M":2,"t":1782864020849,"i":"15158445483","cts":"1782864020849"},{"p":158.12,"v":165,"T":1,"O":1,"M":2,"t":1782864020849,"i":"15158445482","cts":"1782864020849"},{"p":158.08,"v":156,"T":1,"O":1,"M":2,"t":1782864020849,"i":"15158445481","cts":"1782864020849"},{"p":158.04,"v":206,"T":1,"O":1,"M":2,"t":1782864020849,"i":"15158445480","cts":"1782864020849"},{"p":158,"v":138,"T":1,"O":3,"M":2,"t":1782864020849,"i":"15158445479","cts":"1782864020849"},{"p":157.96,"v":189,"T":1,"O":3,"M":2,"t":1782864020849,"i":"15158445478","cts":"1782864020849"}],"channel":"push.deal","ts":1782864020849}
2026-07-01T00:00:21.0734676Z {"symbol":"BTC_USDT","data":[{"p":58622.2,"v":7,"T":1,"O":3,"M":1,"t":1782864021065,"i":"15158445525","cts":"1782864021065"}],"channel":"push.deal","ts":1782864021065}
2026-07-01T00:00:21.0773717Z {"symbol":"EIGEN_USDT","data":[{"p":0.2027,"v":45,"T":2,"O":3,"M":1,"t":1782864021065,"i":"15158445524","cts":"1782864021065"}],"channel":"push.deal","ts":1782864021065}
2026-07-01T00:00:21.0861282Z {"symbol":"CVX_USDT","data":[{"p":1.058,"v":12,"T":2,"O":3,"M":1,"t":1782864021073,"i":"15158445526","cts":"1782864021073"}],"channel":"push.deal","ts":1782864021073}
2026-07-01T00:00:21.0877529Z {"symbol":"LISTA_USDT","data":[{"p":0.0457,"v":22,"T":2,"O":3,"M":1,"t":1782864021082,"i":"15158445535","cts":"1782864021082"}],"channel":"push.deal","ts":1782864021082}
2026-07-01T00:00:21.0899799Z {"symbol":"M_USDT","data":[{"p":0.7361,"v":685,"T":2,"O":1,"M":2,"t":1782864020915,"i":"15158445502","cts":"1782864020915"},{"p":0.7365,"v":15,"T":2,"O":1,"M":2,"t":1782864020915,"i":"15158445501","cts":"1782864020915"},{"p":0.7366,"v":125,"T":2,"O":1,"M":2,"t":1782864020904,"i":"15158445500","cts":"1782864020904"},{"p":0.7367,"v":181,"T":2,"O":1,"M":2,"t":1782864020904,"i":"15158445499","cts":"1782864020904"},{"p":0.7368,"v":263,"T":2,"O":1,"M":2,"t":1782864020904,"i":"15158445498","cts":"1782864020904"},{"p":0.7369,"v":314,"T":2,"O":1,"M":2,"t":1782864020879,"i":"15158445494","cts":"1782864020879"},{"p":0.737,"v":17,"T":2,"O":3,"M":2,"t":1782864020878,"i":"15158445493","cts":"1782864020878"},{"p":0.7371,"v":21,"T":2,"O":3,"M":2,"t":1782864020878,"i":"15158445492","cts":"1782864020878"}],"channel":"push.deal","ts":1782864020915}
2026-07-01T00:00:21.0899827Z {"symbol":"TAIKO_USDT","data":[{"p":0.0787,"v":158,"T":2,"O":3,"M":1,"t":1782864021081,"i":"15158445533","cts":"1782864021081"}],"channel":"push.deal","ts":1782864021081}
2026-07-01T00:00:21.0914824Z {"symbol":"GLM_USDT","data":[{"p":0.1053,"v":13,"T":1,"O":3,"M":1,"t":1782864021080,"i":"15158445532","cts":"1782864021080"}],"channel":"push.deal","ts":1782864021080}
2026-07-01T00:00:21.0923800Z {"symbol":"VANRY_USDT","data":[{"p":0.002951,"v":603,"T":1,"O":3,"M":1,"t":1782864021078,"i":"15158445527","cts":"1782864021078"}],"channel":"push.deal","ts":1782864021078}
2026-07-01T00:00:21.0923818Z {"symbol":"ATH_USDT","data":[{"p":0.004139,"v":442,"T":2,"O":3,"M":1,"t":1782864021078,"i":"15158445528","cts":"1782864021078"}],"channel":"push.deal","ts":1782864021078}
2026-07-01T00:00:21.0923824Z {"symbol":"PEAQ_USDT","data":[{"p":0.02032,"v":72,"T":1,"O":3,"M":1,"t":1782864021078,"i":"15158445529","cts":"1782864021078"}],"channel":"push.deal","ts":1782864021078}
2026-07-01T00:00:21.0932174Z {"symbol":"UMA_USDT","data":[{"p":0.3758,"v":238,"T":2,"O":3,"M":1,"t":1782864021081,"i":"15158445534","cts":"1782864021081"}],"channel":"push.deal","ts":1782864021081}
2026-07-01T00:00:21.0937615Z {"symbol":"OL_USDT","data":[{"p":0.005517,"v":184,"T":2,"O":3,"M":1,"t":1782864021078,"i":"15158445530","cts":"1782864021078"}],"channel":"push.deal","ts":1782864021078}
2026-07-01T00:00:21.0961874Z {"symbol":"SCR_USDT","data":[{"p":0.02686,"v":191,"T":1,"O":3,"M":1,"t":1782864021080,"i":"15158445531","cts":"1782864021080"}],"channel":"push.deal","ts":1782864021080}
2026-07-01T00:00:21.0997162Z {"symbol":"POLYX_USDT","data":[{"p":0.03501,"v":48,"T":1,"O":3,"M":1,"t":1782864021083,"i":"15158445536","cts":"1782864021083"}],"channel":"push.deal","ts":1782864021083}
2026-07-01T00:00:21.1076571Z {"symbol":"ID_USDT","data":[{"p":0.0346,"v":22,"T":1,"O":3,"M":1,"t":1782864021092,"i":"15158445537","cts":"1782864021092"}],"channel":"push.deal","ts":1782864021092}
2026-07-01T00:00:21.1078609Z {"symbol":"POL_USDT","data":[{"p":0.06844,"v":8,"T":2,"O":3,"M":1,"t":1782864021097,"i":"15158445538","cts":"1782864021097"}],"channel":"push.deal","ts":1782864021097}
2026-07-01T00:00:21.1114431Z {"symbol":"TAO_USDT","data":[{"p":202.32,"v":1127,"T":1,"O":1,"M":2,"t":1782864021097,"i":"15158445539","cts":"1782864021097"}],"channel":"push.deal","ts":1782864021097}
2026-07-01T00:00:21.1114437Z {"symbol":"ETH_USDT","data":[{"p":1572.1,"v":8,"T":2,"O":3,"M":1,"t":1782864021099,"i":"15158445540","cts":"1782864021099"}],"channel":"push.deal","ts":1782864021099}
2026-07-01T00:00:21.1162376Z {"symbol":"TRUST_USDT","data":[{"p":0.05163,"v":309,"T":2,"O":3,"M":1,"t":1782864021104,"i":"15158445542","cts":"1782864021104"}],"channel":"push.deal","ts":1782864021104}
2026-07-01T00:00:21.1179155Z {"symbol":"ADA_USDC","data":[{"p":0.1441,"v":103,"T":1,"O":3,"M":1,"t":1782864021104,"i":"15158445543","cts":"1782864021104"}],"channel":"push.deal","ts":1782864021104}
2026-07-01T00:00:21.1206758Z {"symbol":"VVV_USDT","data":[{"p":12.258,"v":5,"T":1,"O":3,"M":1,"t":1782864021103,"i":"15158445541","cts":"1782864021103"}],"channel":"push.deal","ts":1782864021103}
2026-07-01T00:00:21.1226817Z {"symbol":"LAYER_USDT","data":[{"p":0.06276,"v":288,"T":1,"O":3,"M":1,"t":1782864021108,"i":"15158445544","cts":"1782864021108"}],"channel":"push.deal","ts":1782864021108}
2026-07-01T00:00:21.1328887Z {"symbol":"CAD_USDT","data":[{"p":0.7043,"v":28,"T":2,"O":3,"M":1,"t":1782864021120,"i":"15158445545","cts":"1782864021120"}],"channel":"push.deal","ts":1782864021120}
2026-07-01T00:00:21.1369043Z {"symbol":"BANK_USDT","data":[{"p":0.0364,"v":3,"T":1,"O":3,"M":1,"t":1782864021123,"i":"15158445546","cts":"1782864021123"}],"channel":"push.deal","ts":1782864021123}
2026-07-01T00:00:21.1372982Z {"symbol":"VELVET_USDT","data":[{"p":1.6413,"v":23,"T":1,"O":3,"M":2,"t":1782864020922,"i":"15158445505","cts":"1782864020922"},{"p":1.6412,"v":22,"T":1,"O":2,"M":2,"t":1782864020922,"i":"15158445504","cts":"1782864020922"}],"channel":"push.deal","ts":1782864020922}
2026-07-01T00:00:21.1443810Z {"symbol":"ASTR_USDT","data":[{"p":0.004827,"v":291,"T":2,"O":3,"M":1,"t":1782864021135,"i":"15158445548","cts":"1782864021135"}],"channel":"push.deal","ts":1782864021135}
2026-07-01T00:00:21.1513269Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.12,"v":29,"T":2,"O":1,"M":2,"t":1782864020935,"i":"15158445509","cts":"1782864020935"},{"p":1158.12,"v":30,"T":2,"O":3,"M":2,"t":1782864020935,"i":"15158445508","cts":"1782864020935"},{"p":1158.12,"v":28,"T":2,"O":3,"M":2,"t":1782864020935,"i":"15158445507","cts":"1782864020935"}],"channel":"push.deal","ts":1782864020935}
2026-07-01T00:00:21.1513590Z {"symbol":"PAXG_USDC","data":[{"p":4001.49,"v":2,"T":2,"O":3,"M":1,"t":1782864021138,"i":"15158445549","cts":"1782864021138"}],"channel":"push.deal","ts":1782864021138}
2026-07-01T00:00:21.1666176Z {"symbol":"STO_USDT","data":[{"p":0.04591,"v":23,"T":2,"O":3,"M":1,"t":1782864021151,"i":"15158445550","cts":"1782864021151"}],"channel":"push.deal","ts":1782864021151}
2026-07-01T00:00:21.1672990Z {"symbol":"COAI_USDT","data":[{"p":0.2651,"v":58,"T":2,"O":3,"M":1,"t":1782864021155,"i":"15158445552","cts":"1782864021155"}],"channel":"push.deal","ts":1782864021155}
2026-07-01T00:00:21.1678063Z {"symbol":"KITE_USDT","data":[{"p":0.10869,"v":5,"T":1,"O":3,"M":1,"t":1782864021154,"i":"15158445551","cts":"1782864021154"}],"channel":"push.deal","ts":1782864021154}
2026-07-01T00:00:21.1774310Z {"symbol":"MANA_USDT","data":[{"p":0.0621,"v":126,"T":2,"O":3,"M":1,"t":1782864021163,"i":"15158445553","cts":"1782864021163"}],"channel":"push.deal","ts":1782864021163}
2026-07-01T00:00:21.1848419Z {"symbol":"DRAM_USDT","data":[{"p":73.49,"v":295,"T":1,"O":1,"M":2,"t":1782864020975,"i":"15158445512","cts":"1782864020975"}],"channel":"push.deal","ts":1782864020975}
2026-07-01T00:00:21.1897834Z {"symbol":"ETHFI_USDT","data":[{"p":0.3214,"v":23,"T":2,"O":3,"M":1,"t":1782864021175,"i":"15158445554","cts":"1782864021175"}],"channel":"push.deal","ts":1782864021175}
2026-07-01T00:00:21.2101768Z {"symbol":"ETNSTOCK_USDT","data":[{"p":422,"v":65,"T":2,"O":3,"M":2,"t":1782864021193,"i":"15158445555","cts":"1782864021193"}],"channel":"push.deal","ts":1782864021193}
2026-07-01T00:00:21.2621370Z {"symbol":"AIA_USDT","data":[{"p":0.05129,"v":124,"T":1,"O":3,"M":1,"t":1782864021254,"i":"15158445583","cts":"1782864021254"}],"channel":"push.deal","ts":1782864021254}
2026-07-01T00:00:21.2623512Z {"symbol":"2Z_USDT","data":[{"p":0.06094,"v":192,"T":2,"O":3,"M":1,"t":1782864021253,"i":"15158445582","cts":"1782864021253"}],"channel":"push.deal","ts":1782864021253}
2026-07-01T00:00:21.2721381Z {"symbol":"BTC_USDT","data":[{"p":58622.1,"v":3412,"T":2,"O":3,"M":2,"t":1782864021127,"i":"15158445547","cts":"1782864021127"}],"channel":"push.deal","ts":1782864021127}
2026-07-01T00:00:21.2773761Z {"symbol":"ZEC_USDT","data":[{"p":399.48,"v":28,"T":1,"O":2,"M":2,"t":1782864021270,"i":"15158445584","cts":"1782864021270"}],"channel":"push.deal","ts":1782864021270}
2026-07-01T00:00:21.2810064Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.66,"v":706,"T":1,"O":3,"M":2,"t":1782864021270,"i":"15158445586","cts":"1782864021270"}],"channel":"push.deal","ts":1782864021270}
2026-07-01T00:00:21.3957163Z {"symbol":"XLM_USDT","data":[{"p":0.18949,"v":508,"T":2,"O":3,"M":2,"t":1782864021369,"i":"15158445600","cts":"1782864021369"}],"channel":"push.deal","ts":1782864021369}
2026-07-01T00:00:21.4102829Z {"symbol":"ETNSTOCK_USDT","data":[{"p":421.85,"v":71,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445577","cts":"1782864021193"},{"p":421.85,"v":68,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445576","cts":"1782864021193"},{"p":421.85,"v":52,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445575","cts":"1782864021193"},{"p":421.85,"v":65,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445574","cts":"1782864021193"},{"p":421.85,"v":67,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445573","cts":"1782864021193"},{"p":421.85,"v":91,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445572","cts":"1782864021193"},{"p":421.85,"v":78,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445571","cts":"1782864021193"},{"p":421.85,"v":22,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445570","cts":"1782864021193"},{"p":421.9,"v":69,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445569","cts":"1782864021193"},{"p":421.9,"v":58,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445568","cts":"1782864021193"},{"p":421.9,"v":79,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445567","cts":"1782864021193"},{"p":421.9,"v":88,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445566","cts":"1782864021193"},{"p":421.9,"v":11,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445565","cts":"1782864021193"},{"p":421.95,"v":34,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445564","cts":"1782864021193"},{"p":422,"v":29,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445563","cts":"1782864021193"},{"p":422,"v":90,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445562","cts":"1782864021193"},{"p":422,"v":94,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445561","cts":"1782864021193"},{"p":422,"v":76,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445560","cts":"1782864021193"},{"p":422,"v":51,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445559","cts":"1782864021193"},{"p":422,"v":88,"T":2,"O":1,"M":2,"t":1782864021193,"i":"15158445558","cts":"1782864021193"},{"p":422,"v":71,"T":2,"O":3,"M":2,"t":1782864021193,"i":"15158445557","cts":"1782864021193"},{"p":422,"v":90,"T":2,"O":3,"M":2,"t":1782864021193,"i":"15158445556","cts":"1782864021193"}],"channel":"push.deal","ts":1782864021193}
2026-07-01T00:00:21.4207887Z {"symbol":"XAUT_USDT","data":[{"p":4000.5,"v":3564,"T":1,"O":3,"M":2,"t":1782864021207,"i":"15158445579","cts":"1782864021207"},{"p":4000.4,"v":3451,"T":1,"O":2,"M":2,"t":1782864021207,"i":"15158445578","cts":"1782864021207"}],"channel":"push.deal","ts":1782864021207}
2026-07-01T00:00:21.4469922Z {"symbol":"XCN_USDT","data":[{"p":0.004081,"v":11,"T":2,"O":2,"M":2,"t":1782864021436,"i":"15158445602","cts":"1782864021436"}],"channel":"push.deal","ts":1782864021436}
2026-07-01T00:00:21.4613640Z {"symbol":"VELVET_USDT","data":[{"p":1.6413,"v":9,"T":1,"O":3,"M":2,"t":1782864021239,"i":"15158445581","cts":"1782864021239"},{"p":1.6412,"v":20,"T":1,"O":3,"M":2,"t":1782864021239,"i":"15158445580","cts":"1782864021239"}],"channel":"push.deal","ts":1782864021239}
2026-07-01T00:00:21.4774803Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.12,"v":23,"T":2,"O":3,"M":2,"t":1782864021460,"i":"15158445603","cts":"1782864021460"}],"channel":"push.deal","ts":1782864021460}
2026-07-01T00:00:21.4774822Z {"symbol":"ZEC_USDT","data":[{"p":399.49,"v":19,"T":1,"O":2,"M":2,"t":1782864021270,"i":"15158445585","cts":"1782864021270"}],"channel":"push.deal","ts":1782864021270}
2026-07-01T00:00:21.4794045Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.85,"v":6,"T":1,"O":1,"M":2,"t":1782864021277,"i":"15158445599","cts":"1782864021277"},{"p":101.83,"v":360,"T":1,"O":1,"M":2,"t":1782864021277,"i":"15158445598","cts":"1782864021277"},{"p":101.82,"v":285,"T":1,"O":1,"M":2,"t":1782864021277,"i":"15158445597","cts":"1782864021277"},{"p":101.8,"v":378,"T":1,"O":1,"M":2,"t":1782864021277,"i":"15158445596","cts":"1782864021277"},{"p":101.79,"v":374,"T":1,"O":1,"M":2,"t":1782864021277,"i":"15158445595","cts":"1782864021277"},{"p":101.77,"v":201,"T":1,"O":3,"M":2,"t":1782864021277,"i":"15158445594","cts":"1782864021277"},{"p":101.76,"v":288,"T":1,"O":3,"M":2,"t":1782864021277,"i":"15158445593","cts":"1782864021277"},{"p":101.73,"v":279,"T":1,"O":3,"M":2,"t":1782864021277,"i":"15158445592","cts":"1782864021277"},{"p":101.7,"v":295,"T":1,"O":3,"M":2,"t":1782864021277,"i":"15158445591","cts":"1782864021277"},{"p":101.77,"v":106,"T":1,"O":2,"M":2,"t":1782864021270,"i":"15158445590","cts":"1782864021270"},{"p":101.74,"v":287,"T":1,"O":2,"M":2,"t":1782864021270,"i":"15158445589","cts":"1782864021270"},{"p":101.71,"v":277,"T":1,"O":2,"M":2,"t":1782864021270,"i":"15158445588","cts":"1782864021270"},{"p":101.66,"v":983,"T":1,"O":3,"M":2,"t":1782864021270,"i":"15158445587","cts":"1782864021270"}],"channel":"push.deal","ts":1782864021277}
2026-07-01T00:00:21.5420707Z {"symbol":"IN_USDT","data":[{"p":0.07022,"v":14,"T":1,"O":1,"M":2,"t":1782864021522,"i":"15158445617","cts":"1782864021522"}],"channel":"push.deal","ts":1782864021522}
2026-07-01T00:00:21.5776031Z {"symbol":"XLM_USDT","data":[{"p":0.18949,"v":295,"T":2,"O":3,"M":2,"t":1782864021369,"i":"15158445601","cts":"1782864021369"}],"channel":"push.deal","ts":1782864021369}
2026-07-01T00:00:21.5776749Z {"symbol":"PIPPIN_USDT","data":[{"p":0.01712,"v":62,"T":1,"O":3,"M":1,"t":1782864021566,"i":"15158445623","cts":"1782864021566"}],"channel":"push.deal","ts":1782864021566}
2026-07-01T00:00:21.5803624Z {"symbol":"BTC_USDT","data":[{"p":58622.2,"v":6,"T":2,"O":3,"M":1,"t":1782864021567,"i":"15158445624","cts":"1782864021567"}],"channel":"push.deal","ts":1782864021567}
2026-07-01T00:00:21.5822398Z {"symbol":"DRAM_USDT","data":[{"p":73.5,"v":1,"T":1,"O":2,"M":2,"t":1782864021564,"i":"15158445619","cts":"1782864021564"}],"channel":"push.deal","ts":1782864021564}
2026-07-01T00:00:21.6052960Z {"symbol":"SUI_USD1","data":[{"p":0.6909,"v":26,"T":1,"O":3,"M":1,"t":1782864021590,"i":"15158445625","cts":"1782864021590"}],"channel":"push.deal","ts":1782864021590}
2026-07-01T00:00:21.6063603Z {"symbol":"OFC_USDT","data":[{"p":0.01834,"v":61,"T":1,"O":3,"M":1,"t":1782864021593,"i":"15158445627","cts":"1782864021593"}],"channel":"push.deal","ts":1782864021593}
2026-07-01T00:00:21.6072893Z {"symbol":"LUNRSTOCK_USDT","data":[{"p":22.68,"v":63,"T":2,"O":3,"M":1,"t":1782864021593,"i":"15158445626","cts":"1782864021593"}],"channel":"push.deal","ts":1782864021593}
2026-07-01T00:00:21.6081656Z {"symbol":"BILL_USDT","data":[{"p":0.04454,"v":3,"T":2,"O":3,"M":1,"t":1782864021594,"i":"15158445629","cts":"1782864021594"}],"channel":"push.deal","ts":1782864021594}
2026-07-01T00:00:21.6094405Z {"symbol":"AMZNSTOCK_USDT","data":[{"p":239.55,"v":8,"T":1,"O":3,"M":1,"t":1782864021593,"i":"15158445628","cts":"1782864021593"}],"channel":"push.deal","ts":1782864021593}
2026-07-01T00:00:21.6105266Z {"symbol":"PLSTOCK_USDT","data":[{"p":33.27,"v":6,"T":1,"O":3,"M":1,"t":1782864021596,"i":"15158445630","cts":"1782864021596"}],"channel":"push.deal","ts":1782864021596}
2026-07-01T00:00:21.6124028Z {"symbol":"ANETSTOCK_USDT","data":[{"p":171.11,"v":4,"T":1,"O":3,"M":1,"t":1782864021598,"i":"15158445633","cts":"1782864021598"}],"channel":"push.deal","ts":1782864021598}
2026-07-01T00:00:21.6125145Z {"symbol":"JP225_USDT","data":[{"p":71112,"v":20,"T":1,"O":3,"M":1,"t":1782864021597,"i":"15158445632","cts":"1782864021597"}],"channel":"push.deal","ts":1782864021597}
2026-07-01T00:00:21.6132922Z {"symbol":"OKLOSTOCK_USDT","data":[{"p":52.42,"v":37,"T":1,"O":3,"M":1,"t":1782864021599,"i":"15158445637","cts":"1782864021599"}],"channel":"push.deal","ts":1782864021599}
2026-07-01T00:00:21.6134287Z {"symbol":"ETH_USDT","data":[{"p":1572.11,"v":4,"T":1,"O":3,"M":1,"t":1782864021599,"i":"15158445638","cts":"1782864021599"}],"channel":"push.deal","ts":1782864021599}
2026-07-01T00:00:21.6137742Z {"symbol":"YOM_USDT","data":[{"p":0.0875,"v":20,"T":1,"O":3,"M":1,"t":1782864021601,"i":"15158445639","cts":"1782864021601"}],"channel":"push.deal","ts":1782864021601}
2026-07-01T00:00:21.6138898Z {"symbol":"UVXY_USDT","data":[{"p":24.9,"v":3,"T":1,"O":3,"M":1,"t":1782864021599,"i":"15158445635","cts":"1782864021599"}],"channel":"push.deal","ts":1782864021599}
2026-07-01T00:00:21.6151606Z {"symbol":"AXTISTOCK_USDT","data":[{"p":72.02,"v":9,"T":2,"O":3,"M":1,"t":1782864021599,"i":"15158445636","cts":"1782864021599"}],"channel":"push.deal","ts":1782864021599}
2026-07-01T00:00:21.6201105Z {"symbol":"HYUNDAISTOCK_USDT","data":[{"p":325.21,"v":4,"T":1,"O":3,"M":1,"t":1782864021599,"i":"15158445634","cts":"1782864021599"}],"channel":"push.deal","ts":1782864021599}
2026-07-01T00:00:21.6201113Z {"symbol":"LEAD_USDT","data":[{"p":1878.58,"v":9,"T":2,"O":3,"M":1,"t":1782864021597,"i":"15158445631","cts":"1782864021597"}],"channel":"push.deal","ts":1782864021597}
2026-07-01T00:00:21.6204587Z {"symbol":"NOT_USDC","data":[{"p":0.0003745,"v":23,"T":2,"O":3,"M":1,"t":1782864021602,"i":"15158445640","cts":"1782864021602"}],"channel":"push.deal","ts":1782864021602}
2026-07-01T00:00:21.6236853Z {"symbol":"AVGOSTOCK_USDT","data":[{"p":378.91,"v":3,"T":2,"O":3,"M":1,"t":1782864021610,"i":"15158445641","cts":"1782864021610"}],"channel":"push.deal","ts":1782864021610}
2026-07-01T00:00:21.6545042Z {"symbol":"BSV_USDT","data":[{"p":12.81,"v":51,"T":1,"O":3,"M":1,"t":1782864021640,"i":"15158445642","cts":"1782864021640"}],"channel":"push.deal","ts":1782864021640}
2026-07-01T00:00:21.6783867Z {"symbol":"COHRSTOCK_USDT","data":[{"p":391,"v":1,"T":2,"O":3,"M":2,"t":1782864021665,"i":"15158445643","cts":"1782864021665"}],"channel":"push.deal","ts":1782864021665}
2026-07-01T00:00:21.6830220Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.09,"v":24,"T":2,"O":1,"M":2,"t":1782864021461,"i":"15158445616","cts":"1782864021461"},{"p":1158.09,"v":20,"T":2,"O":1,"M":2,"t":1782864021461,"i":"15158445615","cts":"1782864021461"},{"p":1158.09,"v":30,"T":2,"O":1,"M":2,"t":1782864021461,"i":"15158445614","cts":"1782864021461"},{"p":1158.09,"v":27,"T":2,"O":1,"M":2,"t":1782864021461,"i":"15158445613","cts":"1782864021461"},{"p":1158.09,"v":18,"T":2,"O":1,"M":2,"t":1782864021461,"i":"15158445612","cts":"1782864021461"},{"p":1158.09,"v":10,"T":2,"O":1,"M":2,"t":1782864021461,"i":"15158445611","cts":"1782864021461"},{"p":1158.12,"v":22,"T":2,"O":1,"M":2,"t":1782864021461,"i":"15158445610","cts":"1782864021461"},{"p":1158.12,"v":25,"T":2,"O":1,"M":2,"t":1782864021461,"i":"15158445609","cts":"1782864021461"},{"p":1158.12,"v":23,"T":2,"O":1,"M":2,"t":1782864021461,"i":"15158445608","cts":"1782864021461"},{"p":1158.12,"v":23,"T":2,"O":1,"M":2,"t":1782864021461,"i":"15158445607","cts":"1782864021461"},{"p":1158.12,"v":31,"T":2,"O":3,"M":2,"t":1782864021460,"i":"15158445606","cts":"1782864021460"},{"p":1158.12,"v":17,"T":2,"O":3,"M":2,"t":1782864021460,"i":"15158445605","cts":"1782864021460"},{"p":1158.12,"v":5,"T":2,"O":3,"M":2,"t":1782864021460,"i":"15158445604","cts":"1782864021460"}],"channel":"push.deal","ts":1782864021461}
2026-07-01T00:00:21.6907696Z {"symbol":"GMESTOCK_USDT","data":[{"p":22.09,"v":87,"T":1,"O":3,"M":1,"t":1782864021678,"i":"15158445644","cts":"1782864021678"}],"channel":"push.deal","ts":1782864021678}
2026-07-01T00:00:21.7060168Z {"symbol":"PLAY_USDT","data":[{"p":0.03137,"v":33,"T":1,"O":3,"M":1,"t":1782864021678,"i":"15158445645","cts":"1782864021678"}],"channel":"push.deal","ts":1782864021678}
2026-07-01T00:00:21.7160529Z {"symbol":"TRADOOR_USDT","data":[{"p":0.414,"v":16,"T":2,"O":3,"M":1,"t":1782864021701,"i":"15158445646","cts":"1782864021701"}],"channel":"push.deal","ts":1782864021701}
2026-07-01T00:00:21.7204814Z {"symbol":"ETNSTOCK_USDT","data":[{"p":421.85,"v":81,"T":2,"O":3,"M":2,"t":1782864021706,"i":"15158445647","cts":"1782864021706"}],"channel":"push.deal","ts":1782864021706}
2026-07-01T00:00:21.7422734Z {"symbol":"SFP_USDT","data":[{"p":0.218,"v":44,"T":1,"O":3,"M":1,"t":1782864021736,"i":"15158445671","cts":"1782864021736"}],"channel":"push.deal","ts":1782864021736}
2026-07-01T00:00:21.7498147Z {"symbol":"GAS_USDT","data":[{"p":1.045,"v":13,"T":2,"O":3,"M":1,"t":1782864021737,"i":"15158445672","cts":"1782864021737"}],"channel":"push.deal","ts":1782864021737}
2026-07-01T00:00:21.7511400Z {"symbol":"BICO_USDT","data":[{"p":0.01602,"v":624,"T":2,"O":3,"M":1,"t":1782864021737,"i":"15158445673","cts":"1782864021737"}],"channel":"push.deal","ts":1782864021737}
2026-07-01T00:00:21.7668836Z {"symbol":"VELVET_USDT","data":[{"p":1.6413,"v":3,"T":1,"O":3,"M":2,"t":1782864021546,"i":"15158445618","cts":"1782864021546"}],"channel":"push.deal","ts":1782864021546}
2026-07-01T00:00:21.7702232Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":184,"T":1,"O":2,"M":2,"t":1782864021764,"i":"15158445674","cts":"1782864021764"}],"channel":"push.deal","ts":1782864021764}
2026-07-01T00:00:21.7788719Z {"symbol":"DRAM_USDT","data":[{"p":73.54,"v":513,"T":1,"O":3,"M":2,"t":1782864021564,"i":"15158445622","cts":"1782864021564"},{"p":73.54,"v":417,"T":1,"O":2,"M":2,"t":1782864021564,"i":"15158445621","cts":"1782864021564"},{"p":73.53,"v":1,"T":1,"O":2,"M":2,"t":1782864021564,"i":"15158445620","cts":"1782864021564"}],"channel":"push.deal","ts":1782864021564}
2026-07-01T00:00:21.7977327Z {"symbol":"HUMA_USDT","data":[{"p":0.0223,"v":26,"T":1,"O":3,"M":1,"t":1782864021786,"i":"15158445684","cts":"1782864021786"}],"channel":"push.deal","ts":1782864021786}
2026-07-01T00:00:21.8003002Z {"symbol":"VVV_USDT","data":[{"p":12.26,"v":2,"T":1,"O":3,"M":2,"t":1782864021788,"i":"15158445685","cts":"1782864021788"}],"channel":"push.deal","ts":1782864021788}
2026-07-01T00:00:21.8310154Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":4,"T":1,"O":1,"M":2,"t":1782864021803,"i":"15158445686","cts":"1782864021803"}],"channel":"push.deal","ts":1782864021803}
2026-07-01T00:00:21.8810807Z {"symbol":"BIDUSTOCK_USDT","data":[{"p":114.31,"v":5,"T":1,"O":3,"M":1,"t":1782864021866,"i":"15158445688","cts":"1782864021866"}],"channel":"push.deal","ts":1782864021866}
2026-07-01T00:00:21.8810823Z {"symbol":"CRWVSTOCK_USDT","data":[{"p":101.22,"v":675,"T":1,"O":1,"M":2,"t":1782864021869,"i":"15158445689","cts":"1782864021869"}],"channel":"push.deal","ts":1782864021869}
2026-07-01T00:00:21.9097543Z {"symbol":"BTC_USDT","data":[{"p":58623.9,"v":40,"T":1,"O":1,"M":2,"t":1782864021874,"i":"15158445690","cts":"1782864021874"}],"channel":"push.deal","ts":1782864021874}
2026-07-01T00:00:21.9205594Z {"symbol":"ETNSTOCK_USDT","data":[{"p":421.65,"v":70,"T":2,"O":1,"M":2,"t":1782864021707,"i":"15158445670","cts":"1782864021707"},{"p":421.65,"v":25,"T":2,"O":1,"M":2,"t":1782864021707,"i":"15158445669","cts":"1782864021707"},{"p":421.7,"v":43,"T":2,"O":1,"M":2,"t":1782864021707,"i":"15158445668","cts":"1782864021707"},{"p":421.7,"v":80,"T":2,"O":1,"M":2,"t":1782864021707,"i":"15158445667","cts":"1782864021707"},{"p":421.7,"v":87,"T":2,"O":1,"M":2,"t":1782864021707,"i":"15158445666","cts":"1782864021707"},{"p":421.7,"v":66,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445665","cts":"1782864021706"},{"p":421.7,"v":65,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445664","cts":"1782864021706"},{"p":421.7,"v":88,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445663","cts":"1782864021706"},{"p":421.7,"v":83,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445662","cts":"1782864021706"},{"p":421.7,"v":5,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445661","cts":"1782864021706"},{"p":421.75,"v":74,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445660","cts":"1782864021706"},{"p":421.75,"v":79,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445659","cts":"1782864021706"},{"p":421.75,"v":79,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445658","cts":"1782864021706"},{"p":421.75,"v":87,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445657","cts":"1782864021706"},{"p":421.8,"v":3,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445656","cts":"1782864021706"},{"p":421.8,"v":31,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445655","cts":"1782864021706"},{"p":421.85,"v":41,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445654","cts":"1782864021706"},{"p":421.85,"v":70,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445653","cts":"1782864021706"},{"p":421.85,"v":60,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445652","cts":"1782864021706"},{"p":421.85,"v":56,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445651","cts":"1782864021706"},{"p":421.85,"v":55,"T":2,"O":1,"M":2,"t":1782864021706,"i":"15158445650","cts":"1782864021706"},{"p":421.85,"v":59,"T":2,"O":3,"M":2,"t":1782864021706,"i":"15158445649","cts":"1782864021706"},{"p":421.85,"v":78,"T":2,"O":3,"M":2,"t":1782864021706,"i":"15158445648","cts":"1782864021706"}],"channel":"push.deal","ts":1782864021707}
2026-07-01T00:00:21.9739910Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":53,"T":1,"O":3,"M":2,"t":1782864021764,"i":"15158445683","cts":"1782864021764"},{"p":0.000002328,"v":151,"T":1,"O":3,"M":2,"t":1782864021764,"i":"15158445682","cts":"1782864021764"},{"p":0.000002328,"v":157,"T":1,"O":3,"M":2,"t":1782864021764,"i":"15158445681","cts":"1782864021764"},{"p":0.000002328,"v":99,"T":1,"O":3,"M":2,"t":1782864021764,"i":"15158445680","cts":"1782864021764"},{"p":0.000002328,"v":120,"T":1,"O":3,"M":2,"t":1782864021764,"i":"15158445679","cts":"1782864021764"},{"p":0.000002328,"v":141,"T":1,"O":3,"M":2,"t":1782864021764,"i":"15158445678","cts":"1782864021764"},{"p":0.000002328,"v":185,"T":1,"O":3,"M":2,"t":1782864021764,"i":"15158445677","cts":"1782864021764"},{"p":0.000002328,"v":170,"T":1,"O":2,"M":2,"t":1782864021764,"i":"15158445676","cts":"1782864021764"},{"p":0.000002328,"v":39,"T":1,"O":2,"M":2,"t":1782864021764,"i":"15158445675","cts":"1782864021764"}],"channel":"push.deal","ts":1782864021764}
2026-07-01T00:00:21.9901517Z {"symbol":"UKOIL_USDT","data":[{"p":73.5,"v":10,"T":1,"O":3,"M":1,"t":1782864021977,"i":"15158445691","cts":"1782864021977"}],"channel":"push.deal","ts":1782864021977}
2026-07-01T00:00:22.0003945Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.88,"v":29,"T":2,"O":2,"M":2,"t":1782864021987,"i":"15158445692","cts":"1782864021987"}],"channel":"push.deal","ts":1782864021987}
2026-07-01T00:00:22.0163746Z {"symbol":"SOL_USDT","data":[{"p":73.66,"v":16,"T":1,"O":1,"M":2,"t":1782864021831,"i":"15158445687","cts":"1782864021831"}],"channel":"push.deal","ts":1782864021831}
2026-07-01T00:00:22.0267983Z {"symbol":"ENA_USDT","data":[{"p":0.07227,"v":114,"T":1,"O":3,"M":2,"t":1782864022009,"i":"15158445712","cts":"1782864022009"}],"channel":"push.deal","ts":1782864022009}
2026-07-01T00:00:22.0527315Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.66,"v":602,"T":1,"O":3,"M":2,"t":1782864022035,"i":"15158445713","cts":"1782864022035"}],"channel":"push.deal","ts":1782864022035}
2026-07-01T00:00:22.0559276Z {"symbol":"VSTSTOCK_USDT","data":[{"p":156.97,"v":200,"T":1,"O":2,"M":2,"t":1782864022040,"i":"15158445716","cts":"1782864022040"}],"channel":"push.deal","ts":1782864022040}
2026-07-01T00:00:22.0682528Z {"symbol":"HYPE_USDC","data":[{"p":65.05,"v":4,"T":1,"O":2,"M":2,"t":1782864022054,"i":"15158445730","cts":"1782864022054"}],"channel":"push.deal","ts":1782864022054}
2026-07-01T00:00:22.0810981Z {"symbol":"PUFFER_USDT","data":[{"p":0.0137,"v":78,"T":1,"O":3,"M":1,"t":1782864022067,"i":"15158445737","cts":"1782864022067"}],"channel":"push.deal","ts":1782864022067}
2026-07-01T00:00:22.0811396Z {"symbol":"HIVE_USDT","data":[{"p":0.0481,"v":235,"T":2,"O":3,"M":1,"t":1782864022067,"i":"15158445735","cts":"1782864022067"}],"channel":"push.deal","ts":1782864022067}
2026-07-01T00:00:22.0815105Z {"symbol":"GOAT_USDT","data":[{"p":0.01253,"v":60,"T":2,"O":3,"M":1,"t":1782864022067,"i":"15158445736","cts":"1782864022067"}],"channel":"push.deal","ts":1782864022067}
2026-07-01T00:00:22.0836281Z {"symbol":"NEIROCTO_USDT","data":[{"p":0.00006132,"v":22,"T":1,"O":3,"M":1,"t":1782864022070,"i":"15158445739","cts":"1782864022070"}],"channel":"push.deal","ts":1782864022070}
2026-07-01T00:00:22.0888527Z {"symbol":"BEL_USDT","data":[{"p":0.1035,"v":141,"T":2,"O":3,"M":1,"t":1782864022076,"i":"15158445741","cts":"1782864022076"}],"channel":"push.deal","ts":1782864022076}
2026-07-01T00:00:22.0890188Z {"symbol":"ORCA_USDT","data":[{"p":1.17,"v":12,"T":2,"O":3,"M":1,"t":1782864022076,"i":"15158445740","cts":"1782864022076"}],"channel":"push.deal","ts":1782864022076}
2026-07-01T00:00:22.0893221Z {"symbol":"DEEP_USDT","data":[{"p":0.01521,"v":11,"T":2,"O":3,"M":1,"t":1782864022070,"i":"15158445738","cts":"1782864022070"}],"channel":"push.deal","ts":1782864022070}
2026-07-01T00:00:22.0918327Z {"symbol":"RON_USDT","data":[{"p":0.05463,"v":100,"T":1,"O":3,"M":1,"t":1782864022079,"i":"15158445742","cts":"1782864022079"}],"channel":"push.deal","ts":1782864022079}
2026-07-01T00:00:22.0925916Z {"symbol":"DEXE_USDT","data":[{"p":23.43,"v":2,"T":1,"O":3,"M":1,"t":1782864022081,"i":"15158445744","cts":"1782864022081"}],"channel":"push.deal","ts":1782864022081}
2026-07-01T00:00:22.0930724Z {"symbol":"G_USDT","data":[{"p":0.00322,"v":39,"T":1,"O":3,"M":1,"t":1782864022081,"i":"15158445745","cts":"1782864022081"}],"channel":"push.deal","ts":1782864022081}
2026-07-01T00:00:22.0978748Z {"symbol":"DRAM_USDT","data":[{"p":73.54,"v":286,"T":1,"O":2,"M":2,"t":1782864022081,"i":"15158445746","cts":"1782864022081"}],"channel":"push.deal","ts":1782864022081}
2026-07-01T00:00:22.0994752Z {"symbol":"BANANA_USDT","data":[{"p":2.585,"v":73,"T":2,"O":3,"M":1,"t":1782864022079,"i":"15158445743","cts":"1782864022079"}],"channel":"push.deal","ts":1782864022079}
2026-07-01T00:00:22.1093268Z {"symbol":"ETH_USDT","data":[{"p":1572.28,"v":5,"T":2,"O":3,"M":1,"t":1782864022097,"i":"15158445748","cts":"1782864022097"}],"channel":"push.deal","ts":1782864022097}
2026-07-01T00:00:22.1336662Z {"symbol":"ETC_USDC","data":[{"p":6.871,"v":13,"T":2,"O":3,"M":1,"t":1782864022125,"i":"15158445751","cts":"1782864022125"}],"channel":"push.deal","ts":1782864022125}
2026-07-01T00:00:22.1358334Z {"symbol":"MYX_USDT","data":[{"p":0.0905,"v":20,"T":2,"O":3,"M":1,"t":1782864022128,"i":"15158445753","cts":"1782864022128"}],"channel":"push.deal","ts":1782864022128}
2026-07-01T00:00:22.1386383Z {"symbol":"DOLO_USDT","data":[{"p":0.02216,"v":58,"T":1,"O":3,"M":1,"t":1782864022129,"i":"15158445754","cts":"1782864022129"}],"channel":"push.deal","ts":1782864022129}
2026-07-01T00:00:22.1392271Z {"symbol":"AIOT_USDT","data":[{"p":0.05462,"v":18,"T":1,"O":3,"M":1,"t":1782864022126,"i":"15158445752","cts":"1782864022126"}],"channel":"push.deal","ts":1782864022126}
2026-07-01T00:00:22.1410056Z {"symbol":"OPENLEDGER_USDT","data":[{"p":0.1608,"v":45,"T":1,"O":3,"M":1,"t":1782864022133,"i":"15158445755","cts":"1782864022133"}],"channel":"push.deal","ts":1782864022133}
2026-07-01T00:00:22.1416369Z {"symbol":"SEI_USDC","data":[{"p":0.04734,"v":16,"T":2,"O":3,"M":1,"t":1782864022134,"i":"15158445757","cts":"1782864022134"}],"channel":"push.deal","ts":1782864022134}
2026-07-01T00:00:22.1449237Z {"symbol":"METASTOCK_USDT","data":[{"p":562.41,"v":28,"T":1,"O":3,"M":1,"t":1782864022133,"i":"15158445756","cts":"1782864022133"}],"channel":"push.deal","ts":1782864022133}
2026-07-01T00:00:22.1516523Z {"symbol":"XAUT_USDT","data":[{"p":4000.7,"v":493,"T":1,"O":3,"M":2,"t":1782864022144,"i":"15158445758","cts":"1782864022144"}],"channel":"push.deal","ts":1782864022144}
2026-07-01T00:00:22.1571695Z {"symbol":"QQQSTOCK_USDT","data":[{"p":736.51,"v":2,"T":1,"O":3,"M":1,"t":1782864022150,"i":"15158445760","cts":"1782864022150"}],"channel":"push.deal","ts":1782864022150}
2026-07-01T00:00:22.1620205Z {"symbol":"HANA_USDT","data":[{"p":0.03789,"v":38,"T":1,"O":3,"M":1,"t":1782864022157,"i":"15158445762","cts":"1782864022157"}],"channel":"push.deal","ts":1782864022157}
2026-07-01T00:00:22.1624349Z {"symbol":"MET_USDT","data":[{"p":0.1614,"v":68,"T":2,"O":3,"M":1,"t":1782864022157,"i":"15158445763","cts":"1782864022157"}],"channel":"push.deal","ts":1782864022157}
2026-07-01T00:00:22.1653255Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.85,"v":303,"T":1,"O":3,"M":2,"t":1782864022159,"i":"15158445764","cts":"1782864022159"}],"channel":"push.deal","ts":1782864022159}
2026-07-01T00:00:22.1666427Z {"symbol":"AT_USDT","data":[{"p":0.1402,"v":117,"T":2,"O":3,"M":1,"t":1782864022154,"i":"15158445761","cts":"1782864022154"}],"channel":"push.deal","ts":1782864022154}
2026-07-01T00:00:22.1701779Z {"symbol":"API3_USDT","data":[{"p":0.2147,"v":24,"T":1,"O":3,"M":1,"t":1782864022163,"i":"15158445765","cts":"1782864022163"}],"channel":"push.deal","ts":1782864022163}
2026-07-01T00:00:22.1726050Z {"symbol":"BMT_USDT","data":[{"p":0.0113,"v":171,"T":1,"O":3,"M":1,"t":1782864022164,"i":"15158445766","cts":"1782864022164"}],"channel":"push.deal","ts":1782864022164}
2026-07-01T00:00:22.1802256Z {"symbol":"DOGE_USDC","data":[{"p":0.07197,"v":8,"T":2,"O":3,"M":1,"t":1782864022169,"i":"15158445768","cts":"1782864022169"}],"channel":"push.deal","ts":1782864022169}
2026-07-01T00:00:22.1816535Z {"symbol":"TIA_USDC","data":[{"p":0.3548,"v":21,"T":2,"O":3,"M":1,"t":1782864022169,"i":"15158445769","cts":"1782864022169"}],"channel":"push.deal","ts":1782864022169}
2026-07-01T00:00:22.1897856Z {"symbol":"BIGTIME_USDT","data":[{"p":0.00708,"v":21,"T":1,"O":3,"M":1,"t":1782864022174,"i":"15158445770","cts":"1782864022174"}],"channel":"push.deal","ts":1782864022174}
2026-07-01T00:00:22.1931492Z {"symbol":"HBAR_USDC","data":[{"p":0.06942,"v":210,"T":2,"O":3,"M":1,"t":1782864022169,"i":"15158445767","cts":"1782864022169"}],"channel":"push.deal","ts":1782864022169}
2026-07-01T00:00:22.1931513Z {"symbol":"CRV_USDC","data":[{"p":0.1844,"v":97,"T":2,"O":3,"M":1,"t":1782864022174,"i":"15158445771","cts":"1782864022174"}],"channel":"push.deal","ts":1782864022174}
2026-07-01T00:00:22.2005782Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.07,"v":25,"T":1,"O":1,"M":2,"t":1782864022101,"i":"15158445750","cts":"1782864022101"},{"p":1157.83,"v":26,"T":1,"O":1,"M":2,"t":1782864022101,"i":"15158445749","cts":"1782864022101"},{"p":1157.79,"v":26,"T":2,"O":1,"M":2,"t":1782864021988,"i":"15158445711","cts":"1782864021988"},{"p":1157.79,"v":23,"T":2,"O":1,"M":2,"t":1782864021988,"i":"15158445710","cts":"1782864021988"},{"p":1157.79,"v":3,"T":2,"O":1,"M":2,"t":1782864021988,"i":"15158445709","cts":"1782864021988"},{"p":1157.82,"v":17,"T":2,"O":3,"M":2,"t":1782864021988,"i":"15158445708","cts":"1782864021988"},{"p":1157.82,"v":25,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445707","cts":"1782864021987"},{"p":1157.82,"v":26,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445706","cts":"1782864021987"},{"p":1157.85,"v":1,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445705","cts":"1782864021987"},{"p":1157.85,"v":25,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445704","cts":"1782864021987"},{"p":1157.85,"v":21,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445703","cts":"1782864021987"},{"p":1157.85,"v":23,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445702","cts":"1782864021987"},{"p":1157.85,"v":24,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445701","cts":"1782864021987"},{"p":1157.85,"v":26,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445700","cts":"1782864021987"},{"p":1157.88,"v":3,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445699","cts":"1782864021987"},{"p":1157.88,"v":33,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445698","cts":"1782864021987"},{"p":1157.88,"v":25,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445697","cts":"1782864021987"},{"p":1157.88,"v":27,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445696","cts":"1782864021987"},{"p":1157.88,"v":28,"T":2,"O":3,"M":2,"t":1782864021987,"i":"15158445695","cts":"1782864021987"},{"p":1157.88,"v":30,"T":2,"O":2,"M":2,"t":1782864021987,"i":"15158445694","cts":"1782864021987"},{"p":1157.88,"v":22,"T":2,"O":2,"M":2,"t":1782864021987,"i":"15158445693","cts":"1782864021987"}],"channel":"push.deal","ts":1782864022101}
2026-07-01T00:00:22.2069588Z {"symbol":"HYPE_USDT","data":[{"p":65.13,"v":1,"T":1,"O":1,"M":2,"t":1782864022196,"i":"15158445775","cts":"1782864022196"}],"channel":"push.deal","ts":1782864022196}
2026-07-01T00:00:22.2352080Z {"symbol":"ARKK_USDT","data":[{"p":80.02,"v":22,"T":1,"O":3,"M":1,"t":1782864022221,"i":"15158445776","cts":"1782864022221"}],"channel":"push.deal","ts":1782864022221}
2026-07-01T00:00:22.2363189Z {"symbol":"AGT_USDT","data":[{"p":0.023391,"v":33,"T":1,"O":3,"M":2,"t":1782864022226,"i":"15158445777","cts":"1782864022226"}],"channel":"push.deal","ts":1782864022226}
2026-07-01T00:00:22.2457552Z {"symbol":"ETNSTOCK_USDT","data":[{"p":422.3,"v":81,"T":2,"O":3,"M":2,"t":1782864022231,"i":"15158445779","cts":"1782864022231"}],"channel":"push.deal","ts":1782864022231}
2026-07-01T00:00:22.2564206Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.66,"v":496,"T":1,"O":3,"M":2,"t":1782864022035,"i":"15158445715","cts":"1782864022035"},{"p":57.66,"v":480,"T":1,"O":3,"M":2,"t":1782864022035,"i":"15158445714","cts":"1782864022035"}],"channel":"push.deal","ts":1782864022035}
2026-07-01T00:00:22.2620542Z {"symbol":"PEPE_USDT","data":[{"p":0.000002328,"v":27,"T":1,"O":3,"M":2,"t":1782864022051,"i":"15158445729","cts":"1782864022051"},{"p":0.000002328,"v":301,"T":1,"O":3,"M":2,"t":1782864022051,"i":"15158445728","cts":"1782864022051"},{"p":0.000002328,"v":196,"T":1,"O":3,"M":2,"t":1782864022051,"i":"15158445727","cts":"1782864022051"},{"p":0.000002328,"v":62,"T":1,"O":3,"M":2,"t":1782864022051,"i":"15158445726","cts":"1782864022051"},{"p":0.000002328,"v":194,"T":1,"O":3,"M":2,"t":1782864022051,"i":"15158445725","cts":"1782864022051"},{"p":0.000002328,"v":260,"T":1,"O":3,"M":2,"t":1782864022051,"i":"15158445724","cts":"1782864022051"},{"p":0.000002328,"v":44,"T":1,"O":3,"M":2,"t":1782864022051,"i":"15158445723","cts":"1782864022051"},{"p":0.000002328,"v":242,"T":1,"O":3,"M":2,"t":1782864022051,"i":"15158445722","cts":"1782864022051"},{"p":0.000002328,"v":281,"T":1,"O":3,"M":2,"t":1782864022051,"i":"15158445721","cts":"1782864022051"},{"p":0.000002328,"v":294,"T":1,"O":3,"M":2,"t":1782864022051,"i":"15158445720","cts":"1782864022051"},{"p":0.000002328,"v":264,"T":1,"O":2,"M":2,"t":1782864022051,"i":"15158445719","cts":"1782864022051"},{"p":0.000002328,"v":280,"T":1,"O":2,"M":2,"t":1782864022051,"i":"15158445718","cts":"1782864022051"},{"p":0.000002328,"v":137,"T":1,"O":2,"M":2,"t":1782864022051,"i":"15158445717","cts":"1782864022051"}],"channel":"push.deal","ts":1782864022051}
2026-07-01T00:00:22.2691893Z {"symbol":"HYPE_USDC","data":[{"p":65.054,"v":1,"T":1,"O":3,"M":2,"t":1782864022055,"i":"15158445734","cts":"1782864022055"},{"p":65.053,"v":13,"T":1,"O":3,"M":2,"t":1782864022055,"i":"15158445733","cts":"1782864022055"},{"p":65.052,"v":3,"T":1,"O":2,"M":2,"t":1782864022054,"i":"15158445732","cts":"1782864022054"},{"p":65.051,"v":76,"T":1,"O":2,"M":2,"t":1782864022054,"i":"15158445731","cts":"1782864022054"}],"channel":"push.deal","ts":1782864022055}
2026-07-01T00:00:22.2792560Z {"symbol":"FIDA_USDT","data":[{"p":0.02033,"v":57,"T":2,"O":3,"M":1,"t":1782864022264,"i":"15158445803","cts":"1782864022264"}],"channel":"push.deal","ts":1782864022264}
2026-07-01T00:00:22.2792695Z {"symbol":"TURBO_USDT","data":[{"p":0.000808,"v":2,"T":1,"O":3,"M":1,"t":1782864022263,"i":"15158445802","cts":"1782864022263"}],"channel":"push.deal","ts":1782864022263}
2026-07-01T00:00:22.2812589Z {"symbol":"WMTSTOCK_USDT","data":[{"p":113.37,"v":190,"T":1,"O":2,"M":2,"t":1782864022268,"i":"15158445804","cts":"1782864022268"}],"channel":"push.deal","ts":1782864022268}
2026-07-01T00:00:22.2826386Z {"symbol":"WLFI_USDT","data":[{"p":0.05794,"v":3.4E+2,"T":1,"O":3,"M":2,"t":1782864022270,"i":"15158445807","cts":"1782864022270"}],"channel":"push.deal","ts":1782864022270}
2026-07-01T00:00:22.2872183Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.83,"v":92,"T":1,"O":3,"M":2,"t":1782864022271,"i":"15158445808","cts":"1782864022271"}],"channel":"push.deal","ts":1782864022271}
2026-07-01T00:00:22.2970761Z {"symbol":"DRAM_USDT","data":[{"p":73.54,"v":386,"T":1,"O":3,"M":2,"t":1782864022081,"i":"15158445747","cts":"1782864022081"}],"channel":"push.deal","ts":1782864022081}
2026-07-01T00:00:22.3079836Z {"symbol":"ETH_USDT","data":[{"p":1572.28,"v":1656,"T":2,"O":3,"M":2,"t":1782864022175,"i":"15158445774","cts":"1782864022175"}],"channel":"push.deal","ts":1782864022175}
2026-07-01T00:00:22.3135705Z {"symbol":"TAO_USDT","data":[{"p":202.32,"v":123,"T":1,"O":1,"M":2,"t":1782864022302,"i":"15158445809","cts":"1782864022302"}],"channel":"push.deal","ts":1782864022302}
2026-07-01T00:00:22.3280069Z {"symbol":"BIDUSTOCK_USDT","data":[{"p":114.6,"v":26,"T":1,"O":1,"M":2,"t":1782864022315,"i":"15158445815","cts":"1782864022315"}],"channel":"push.deal","ts":1782864022315}
2026-07-01T00:00:22.3316776Z {"symbol":"SKYAI_USDT","data":[{"p":0.10574,"v":109,"T":2,"O":3,"M":2,"t":1782864022310,"i":"15158445810","cts":"1782864022310"}],"channel":"push.deal","ts":1782864022310}
2026-07-01T00:00:22.3532233Z {"symbol":"XAUT_USDT","data":[{"p":4000.7,"v":756,"T":1,"O":3,"M":2,"t":1782864022144,"i":"15158445759","cts":"1782864022144"}],"channel":"push.deal","ts":1782864022144}
2026-07-01T00:00:22.3573352Z {"symbol":"QQQSTOCK_USDT","data":[{"p":736.52,"v":613,"T":1,"O":2,"M":2,"t":1782864022174,"i":"15158445773","cts":"1782864022174"},{"p":736.51,"v":650,"T":1,"O":2,"M":2,"t":1782864022174,"i":"15158445772","cts":"1782864022174"}],"channel":"push.deal","ts":1782864022174}
2026-07-01T00:00:22.4362132Z {"symbol":"AGT_USDT","data":[{"p":0.023393,"v":6,"T":1,"O":3,"M":2,"t":1782864022226,"i":"15158445778","cts":"1782864022226"}],"channel":"push.deal","ts":1782864022226}
2026-07-01T00:00:22.4454479Z {"symbol":"ETNSTOCK_USDT","data":[{"p":421.55,"v":73,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445801","cts":"1782864022231"},{"p":421.55,"v":85,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445800","cts":"1782864022231"},{"p":421.55,"v":55,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445799","cts":"1782864022231"},{"p":421.55,"v":75,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445798","cts":"1782864022231"},{"p":421.55,"v":77,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445797","cts":"1782864022231"},{"p":421.55,"v":64,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445796","cts":"1782864022231"},{"p":421.55,"v":84,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445795","cts":"1782864022231"},{"p":421.55,"v":73,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445794","cts":"1782864022231"},{"p":421.55,"v":16,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445793","cts":"1782864022231"},{"p":421.6,"v":34,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445792","cts":"1782864022231"},{"p":421.65,"v":29,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445791","cts":"1782864022231"},{"p":421.65,"v":89,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445790","cts":"1782864022231"},{"p":421.65,"v":76,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445789","cts":"1782864022231"},{"p":421.65,"v":89,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445788","cts":"1782864022231"},{"p":421.65,"v":68,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445787","cts":"1782864022231"},{"p":421.65,"v":48,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445786","cts":"1782864022231"},{"p":422.3,"v":19,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445785","cts":"1782864022231"},{"p":422.3,"v":87,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445784","cts":"1782864022231"},{"p":422.3,"v":84,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445783","cts":"1782864022231"},{"p":422.3,"v":88,"T":2,"O":1,"M":2,"t":1782864022231,"i":"15158445782","cts":"1782864022231"},{"p":422.3,"v":58,"T":2,"O":3,"M":2,"t":1782864022231,"i":"15158445781","cts":"1782864022231"},{"p":422.3,"v":56,"T":2,"O":3,"M":2,"t":1782864022231,"i":"15158445780","cts":"1782864022231"}],"channel":"push.deal","ts":1782864022231}
2026-07-01T00:00:22.4669315Z {"symbol":"SLBSTOCK_USDT","data":[{"p":46.38,"v":1,"T":2,"O":3,"M":2,"t":1782864022453,"i":"15158445824","cts":"1782864022453"}],"channel":"push.deal","ts":1782864022453}
2026-07-01T00:00:22.4812017Z {"symbol":"WMTSTOCK_USDT","data":[{"p":113.37,"v":141,"T":1,"O":2,"M":2,"t":1782864022268,"i":"15158445806","cts":"1782864022268"},{"p":113.37,"v":108,"T":1,"O":2,"M":2,"t":1782864022268,"i":"15158445805","cts":"1782864022268"}],"channel":"push.deal","ts":1782864022268}
2026-07-01T00:00:22.4830990Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.95,"v":92,"T":2,"O":3,"M":2,"t":1782864022446,"i":"15158445823","cts":"1782864022446"}],"channel":"push.deal","ts":1782864022446}
2026-07-01T00:00:22.5139244Z {"symbol":"TAO_USDT","data":[{"p":202.33,"v":548,"T":1,"O":1,"M":2,"t":1782864022351,"i":"15158445816","cts":"1782864022351"}],"channel":"push.deal","ts":1782864022351}
2026-07-01T00:00:22.5164039Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.22,"v":21,"T":2,"O":3,"M":2,"t":1782864022501,"i":"15158445825","cts":"1782864022501"}],"channel":"push.deal","ts":1782864022501}
2026-07-01T00:00:22.5241745Z {"symbol":"SKYAI_USDT","data":[{"p":0.1057,"v":502,"T":2,"O":1,"M":2,"t":1782864022311,"i":"15158445814","cts":"1782864022311"},{"p":0.10571,"v":30,"T":2,"O":1,"M":2,"t":1782864022311,"i":"15158445813","cts":"1782864022311"},{"p":0.10572,"v":83,"T":2,"O":3,"M":2,"t":1782864022311,"i":"15158445812","cts":"1782864022311"},{"p":0.10573,"v":150,"T":2,"O":3,"M":2,"t":1782864022310,"i":"15158445811","cts":"1782864022310"}],"channel":"push.deal","ts":1782864022311}
2026-07-01T00:00:22.5244399Z {"symbol":"TOWNS_USDT","data":[{"p":0.002046,"v":3267,"T":2,"O":3,"M":2,"t":1782864022504,"i":"15158445842","cts":"1782864022504"}],"channel":"push.deal","ts":1782864022504}
2026-07-01T00:00:22.5251244Z {"symbol":"LINK_USDT","data":[{"p":7.201,"v":207,"T":1,"O":3,"M":2,"t":1782864022512,"i":"15158445843","cts":"1782864022512"}],"channel":"push.deal","ts":1782864022512}
2026-07-01T00:00:22.5446272Z {"symbol":"HYPE_USDT","data":[{"p":65.13,"v":99,"T":1,"O":1,"M":2,"t":1782864022529,"i":"15158445844","cts":"1782864022529"}],"channel":"push.deal","ts":1782864022529}
2026-07-01T00:00:22.5584901Z {"symbol":"PEPE_USDT","data":[{"p":0.000002329,"v":296,"T":1,"O":3,"M":2,"t":1782864022352,"i":"15158445820","cts":"1782864022352"},{"p":0.000002329,"v":276,"T":1,"O":2,"M":2,"t":1782864022352,"i":"15158445819","cts":"1782864022352"},{"p":0.000002329,"v":190,"T":1,"O":2,"M":2,"t":1782864022352,"i":"15158445818","cts":"1782864022352"},{"p":0.000002329,"v":292,"T":1,"O":2,"M":2,"t":1782864022352,"i":"15158445817","cts":"1782864022352"}],"channel":"push.deal","ts":1782864022352}
2026-07-01T00:00:22.5752627Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.66,"v":640,"T":1,"O":3,"M":2,"t":1782864022559,"i":"15158445851","cts":"1782864022559"}],"channel":"push.deal","ts":1782864022559}
2026-07-01T00:00:22.5760098Z {"symbol":"SUI_USD","data":[{"p":0.6906,"v":3,"T":1,"O":3,"M":1,"t":1782864022565,"i":"15158445853","cts":"1782864022565"}],"channel":"push.deal","ts":1782864022565}
2026-07-01T00:00:22.5760158Z {"symbol":"SOL_USD","data":[{"p":73.57,"v":2,"T":1,"O":3,"M":1,"t":1782864022563,"i":"15158445852","cts":"1782864022563"}],"channel":"push.deal","ts":1782864022563}
2026-07-01T00:00:22.5775298Z {"symbol":"BTC_USDT","data":[{"p":58624,"v":10,"T":2,"O":3,"M":1,"t":1782864022568,"i":"15158445856","cts":"1782864022568"}],"channel":"push.deal","ts":1782864022568}
2026-07-01T00:00:22.5803786Z {"symbol":"ALCH_USDT","data":[{"p":0.06566,"v":18,"T":1,"O":3,"M":1,"t":1782864022567,"i":"15158445854","cts":"1782864022567"}],"channel":"push.deal","ts":1782864022567}
2026-07-01T00:00:22.5816646Z {"symbol":"XRP_USDT","data":[{"p":1.0397,"v":179,"T":1,"O":1,"M":2,"t":1782864022569,"i":"15158445857","cts":"1782864022569"}],"channel":"push.deal","ts":1782864022569}
2026-07-01T00:00:22.5821609Z {"symbol":"KOMA_USDT","data":[{"p":0.00695,"v":235,"T":1,"O":3,"M":1,"t":1782864022567,"i":"15158445855","cts":"1782864022567"}],"channel":"push.deal","ts":1782864022567}
2026-07-01T00:00:22.5833479Z {"symbol":"WLFI_USDT","data":[{"p":0.05796,"v":1,"T":1,"O":2,"M":2,"t":1782864022572,"i":"15158445859","cts":"1782864022572"}],"channel":"push.deal","ts":1782864022572}
2026-07-01T00:00:22.5889624Z {"symbol":"QQQSTOCK_USDT","data":[{"p":736.34,"v":50,"T":2,"O":3,"M":2,"t":1782864022435,"i":"15158445822","cts":"1782864022435"},{"p":736.42,"v":37,"T":2,"O":2,"M":2,"t":1782864022376,"i":"15158445821","cts":"1782864022376"}],"channel":"push.deal","ts":1782864022435}
2026-07-01T00:00:22.5977922Z {"symbol":"ALLO_USDT","data":[{"p":0.25143,"v":56,"T":1,"O":3,"M":1,"t":1782864022587,"i":"15158445867","cts":"1782864022587"}],"channel":"push.deal","ts":1782864022587}
2026-07-01T00:00:22.5999489Z {"symbol":"H_USDC","data":[{"p":0.08417,"v":22,"T":1,"O":3,"M":1,"t":1782864022585,"i":"15158445866","cts":"1782864022585"}],"channel":"push.deal","ts":1782864022585}
2026-07-01T00:00:22.6009218Z {"symbol":"NFP_USDT","data":[{"p":0.004685,"v":3442,"T":1,"O":3,"M":1,"t":1782864022592,"i":"15158445868","cts":"1782864022592"}],"channel":"push.deal","ts":1782864022592}
2026-07-01T00:00:22.6032459Z {"symbol":"XPL_USDT","data":[{"p":0.0867,"v":212,"T":1,"O":3,"M":1,"t":1782864022593,"i":"15158445869","cts":"1782864022593"}],"channel":"push.deal","ts":1782864022593}
2026-07-01T00:00:22.6052284Z {"symbol":"AXONSTOCK_USDT","data":[{"p":565.32,"v":1,"T":1,"O":3,"M":1,"t":1782864022595,"i":"15158445871","cts":"1782864022595"}],"channel":"push.deal","ts":1782864022595}
2026-07-01T00:00:22.6073575Z {"symbol":"CTR_USDT","data":[{"p":0.01123,"v":169,"T":2,"O":3,"M":1,"t":1782864022597,"i":"15158445873","cts":"1782864022597"}],"channel":"push.deal","ts":1782864022597}
2026-07-01T00:00:22.6082701Z {"symbol":"RCATSTOCK_USDT","data":[{"p":10.72,"v":14,"T":1,"O":3,"M":1,"t":1782864022597,"i":"15158445874","cts":"1782864022597"}],"channel":"push.deal","ts":1782864022597}
2026-07-01T00:00:22.6092039Z {"symbol":"KORU_USDT","data":[{"p":766.85,"v":10,"T":2,"O":3,"M":1,"t":1782864022584,"i":"15158445865","cts":"1782864022584"}],"channel":"push.deal","ts":1782864022584}
2026-07-01T00:00:22.6092060Z {"symbol":"SAHARA_USDT","data":[{"p":0.01039,"v":114,"T":1,"O":3,"M":1,"t":1782864022595,"i":"15158445872","cts":"1782864022595"}],"channel":"push.deal","ts":1782864022595}
2026-07-01T00:00:22.6127932Z {"symbol":"NEX_USDT","data":[{"p":0.000001848,"v":42,"T":2,"O":3,"M":1,"t":1782864022601,"i":"15158445878","cts":"1782864022601"}],"channel":"push.deal","ts":1782864022601}
2026-07-01T00:00:22.6144641Z {"symbol":"FOXASTOCK_USDT","data":[{"p":52.52,"v":10,"T":1,"O":3,"M":1,"t":1782864022600,"i":"15158445876","cts":"1782864022600"}],"channel":"push.deal","ts":1782864022600}
2026-07-01T00:00:22.6165351Z {"symbol":"BIANRENSHENG_USDT","data":[{"p":0.6713,"v":1,"T":1,"O":3,"M":1,"t":1782864022602,"i":"15158445879","cts":"1782864022602"}],"channel":"push.deal","ts":1782864022602}
2026-07-01T00:00:22.6167403Z {"symbol":"PDDSTOCK_USDT","data":[{"p":76.47,"v":26,"T":2,"O":3,"M":1,"t":1782864022600,"i":"15158445877","cts":"1782864022600"}],"channel":"push.deal","ts":1782864022600}
2026-07-01T00:00:22.6179902Z {"symbol":"ALUMINUM_USDT","data":[{"p":3085.17,"v":3,"T":1,"O":3,"M":1,"t":1782864022604,"i":"15158445880","cts":"1782864022604"}],"channel":"push.deal","ts":1782864022604}
2026-07-01T00:00:22.6185978Z {"symbol":"NVOSTOCK_USDT","data":[{"p":48.01,"v":27,"T":2,"O":3,"M":1,"t":1782864022608,"i":"15158445883","cts":"1782864022608"}],"channel":"push.deal","ts":1782864022608}
2026-07-01T00:00:22.6227837Z {"symbol":"BESTOCK_USDT","data":[{"p":330.73,"v":4,"T":1,"O":3,"M":1,"t":1782864022607,"i":"15158445882","cts":"1782864022607"}],"channel":"push.deal","ts":1782864022607}
2026-07-01T00:00:22.6237033Z {"symbol":"DRAM_USDT","data":[{"p":73.54,"v":378,"T":1,"O":2,"M":2,"t":1782864022606,"i":"15158445881","cts":"1782864022606"}],"channel":"push.deal","ts":1782864022606}
2026-07-01T00:00:22.6237051Z {"symbol":"RKLBSTOCK_USDT","data":[{"p":101.47,"v":5,"T":2,"O":3,"M":1,"t":1782864022610,"i":"15158445884","cts":"1782864022610"}],"channel":"push.deal","ts":1782864022610}
2026-07-01T00:00:22.6238609Z {"symbol":"GEVSTOCK_USDT","data":[{"p":1169.3,"v":11,"T":2,"O":3,"M":1,"t":1782864022615,"i":"15158445885","cts":"1782864022615"}],"channel":"push.deal","ts":1782864022615}
2026-07-01T00:00:22.6280152Z {"symbol":"TAO_USD1","data":[{"p":202.3,"v":8,"T":1,"O":3,"M":1,"t":1782864022594,"i":"15158445870","cts":"1782864022594"}],"channel":"push.deal","ts":1782864022594}
2026-07-01T00:00:22.6302175Z {"symbol":"ZMSTOCK_USDT","data":[{"p":87.1,"v":12,"T":1,"O":3,"M":1,"t":1782864022617,"i":"15158445886","cts":"1782864022617"}],"channel":"push.deal","ts":1782864022617}
2026-07-01T00:00:22.6552406Z {"symbol":"SLP_USDT","data":[{"p":0.0004512,"v":15372,"T":1,"O":3,"M":1,"t":1782864022639,"i":"15158445887","cts":"1782864022639"}],"channel":"push.deal","ts":1782864022639}
2026-07-01T00:00:22.6847083Z {"symbol":"BTC_USD1","data":[{"p":58620.6,"v":2,"T":1,"O":3,"M":1,"t":1782864022674,"i":"15158445890","cts":"1782864022674"}],"channel":"push.deal","ts":1782864022674}
2026-07-01T00:00:22.6853801Z {"symbol":"TXNSTOCK_USDT","data":[{"p":299.79,"v":2,"T":2,"O":3,"M":1,"t":1782864022674,"i":"15158445889","cts":"1782864022674"}],"channel":"push.deal","ts":1782864022674}
2026-07-01T00:00:22.6859762Z {"symbol":"IWM_USDT","data":[{"p":299.87,"v":6,"T":2,"O":3,"M":1,"t":1782864022675,"i":"15158445893","cts":"1782864022675"}],"channel":"push.deal","ts":1782864022675}
2026-07-01T00:00:22.6880782Z {"symbol":"AAOISTOCK_USDT","data":[{"p":148.04,"v":10,"T":2,"O":3,"M":1,"t":1782864022674,"i":"15158445892","cts":"1782864022674"}],"channel":"push.deal","ts":1782864022674}
2026-07-01T00:00:22.6885918Z {"symbol":"STAR_USDT","data":[{"p":0.12284,"v":14,"T":1,"O":3,"M":1,"t":1782864022674,"i":"15158445888","cts":"1782864022674"}],"channel":"push.deal","ts":1782864022674}
2026-07-01T00:00:22.6909593Z {"symbol":"PROMPT_USDT","data":[{"p":0.02153,"v":552,"T":1,"O":3,"M":1,"t":1782864022679,"i":"15158445896","cts":"1782864022679"}],"channel":"push.deal","ts":1782864022679}
2026-07-01T00:00:22.6933978Z {"symbol":"BTR_USDT","data":[{"p":0.01967,"v":53,"T":1,"O":3,"M":1,"t":1782864022682,"i":"15158445917","cts":"1782864022682"}],"channel":"push.deal","ts":1782864022682}
2026-07-01T00:00:22.7012040Z {"symbol":"ETH_USDT","data":[{"p":1572.37,"v":4,"T":1,"O":3,"M":2,"t":1782864022677,"i":"15158445895","cts":"1782864022677"}],"channel":"push.deal","ts":1782864022677}
2026-07-01T00:00:22.7012098Z {"symbol":"EWZ_USDT","data":[{"p":34.61,"v":3,"T":2,"O":3,"M":1,"t":1782864022675,"i":"15158445894","cts":"1782864022675"}],"channel":"push.deal","ts":1782864022675}
2026-07-01T00:00:22.7012105Z {"symbol":"TAC_USDT","data":[{"p":0.062629,"v":17,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445897","cts":"1782864022680"}],"channel":"push.deal","ts":1782864022680}
2026-07-01T00:00:22.7012213Z {"symbol":"PEPE_USD1","data":[{"p":0.00000233,"v":6,"T":1,"O":3,"M":1,"t":1782864022674,"i":"15158445891","cts":"1782864022674"}],"channel":"push.deal","ts":1782864022674}
2026-07-01T00:00:22.7074094Z {"symbol":"GIGGLE_USDT","data":[{"p":24.13,"v":6,"T":1,"O":3,"M":1,"t":1782864022694,"i":"15158445918","cts":"1782864022694"}],"channel":"push.deal","ts":1782864022694}
2026-07-01T00:00:22.7134259Z {"symbol":"BARD_USDT","data":[{"p":0.1288,"v":48,"T":1,"O":3,"M":1,"t":1782864022698,"i":"15158445921","cts":"1782864022698"}],"channel":"push.deal","ts":1782864022698}
2026-07-01T00:00:22.7140331Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.36,"v":15,"T":1,"O":3,"M":1,"t":1782864022701,"i":"15158445922","cts":"1782864022701"}],"channel":"push.deal","ts":1782864022701}
2026-07-01T00:00:22.7154406Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.77,"v":27,"T":2,"O":1,"M":2,"t":1782864022502,"i":"15158445841","cts":"1782864022502"},{"p":1157.77,"v":15,"T":2,"O":1,"M":2,"t":1782864022502,"i":"15158445840","cts":"1782864022502"},{"p":1157.79,"v":9,"T":2,"O":1,"M":2,"t":1782864022502,"i":"15158445839","cts":"1782864022502"},{"p":1157.79,"v":18,"T":2,"O":1,"M":2,"t":1782864022502,"i":"15158445838","cts":"1782864022502"},{"p":1157.79,"v":31,"T":2,"O":1,"M":2,"t":1782864022502,"i":"15158445837","cts":"1782864022502"},{"p":1157.79,"v":26,"T":2,"O":1,"M":2,"t":1782864022502,"i":"15158445836","cts":"1782864022502"},{"p":1157.79,"v":18,"T":2,"O":1,"M":2,"t":1782864022501,"i":"15158445835","cts":"1782864022501"},{"p":1157.79,"v":32,"T":2,"O":1,"M":2,"t":1782864022501,"i":"15158445834","cts":"1782864022501"},{"p":1157.79,"v":32,"T":2,"O":1,"M":2,"t":1782864022501,"i":"15158445833","cts":"1782864022501"},{"p":1157.79,"v":32,"T":2,"O":1,"M":2,"t":1782864022501,"i":"15158445832","cts":"1782864022501"},{"p":1157.79,"v":21,"T":2,"O":1,"M":2,"t":1782864022501,"i":"15158445831","cts":"1782864022501"},{"p":1158.22,"v":10,"T":2,"O":1,"M":2,"t":1782864022501,"i":"15158445830","cts":"1782864022501"},{"p":1158.22,"v":31,"T":2,"O":1,"M":2,"t":1782864022501,"i":"15158445829","cts":"1782864022501"},{"p":1158.22,"v":33,"T":2,"O":1,"M":2,"t":1782864022501,"i":"15158445828","cts":"1782864022501"},{"p":1158.22,"v":19,"T":2,"O":3,"M":2,"t":1782864022501,"i":"15158445827","cts":"1782864022501"},{"p":1158.22,"v":32,"T":2,"O":3,"M":2,"t":1782864022501,"i":"15158445826","cts":"1782864022501"}],"channel":"push.deal","ts":1782864022502}
2026-07-01T00:00:22.7232066Z {"symbol":"TOWNS_USDT","data":[{"p":0.00204,"v":444,"T":2,"O":2,"M":2,"t":1782864022552,"i":"15158445850","cts":"1782864022552"},{"p":0.00204,"v":6000,"T":2,"O":2,"M":2,"t":1782864022531,"i":"15158445848","cts":"1782864022531"},{"p":0.002041,"v":12716,"T":2,"O":2,"M":2,"t":1782864022531,"i":"15158445847","cts":"1782864022531"},{"p":0.002042,"v":3393,"T":2,"O":2,"M":2,"t":1782864022531,"i":"15158445846","cts":"1782864022531"}],"channel":"push.deal","ts":1782864022552}
2026-07-01T00:00:22.7421429Z {"symbol":"SIGN_USDT","data":[{"p":0.008173,"v":1,"T":1,"O":3,"M":2,"t":1782864022726,"i":"15158445924","cts":"1782864022726"}],"channel":"push.deal","ts":1782864022726}
2026-07-01T00:00:22.7516277Z {"symbol":"SCRT_USDT","data":[{"p":0.04817,"v":165,"T":1,"O":3,"M":1,"t":1782864022738,"i":"15158445937","cts":"1782864022738"}],"channel":"push.deal","ts":1782864022738}
2026-07-01T00:00:22.7529530Z {"symbol":"KAVA_USDT","data":[{"p":0.04172,"v":1976,"T":1,"O":3,"M":1,"t":1782864022738,"i":"15158445936","cts":"1782864022738"}],"channel":"push.deal","ts":1782864022738}
2026-07-01T00:00:22.7542680Z {"symbol":"HYPE_USDT","data":[{"p":65.147,"v":1,"T":1,"O":3,"M":2,"t":1782864022598,"i":"15158445875","cts":"1782864022598"},{"p":65.139,"v":430,"T":1,"O":2,"M":2,"t":1782864022574,"i":"15158445860","cts":"1782864022574"},{"p":65.134,"v":2,"T":1,"O":3,"M":2,"t":1782864022543,"i":"15158445849","cts":"1782864022543"},{"p":65.132,"v":40,"T":1,"O":1,"M":2,"t":1782864022529,"i":"15158445845","cts":"1782864022529"}],"channel":"push.deal","ts":1782864022598}
2026-07-01T00:00:22.7542793Z {"symbol":"VELVET_USDT","data":[{"p":1.6413,"v":5,"T":1,"O":3,"M":2,"t":1782864022740,"i":"15158445939","cts":"1782864022740"}],"channel":"push.deal","ts":1782864022740}
2026-07-01T00:00:22.7548781Z {"symbol":"TNSR_USDT","data":[{"p":0.0337,"v":159,"T":1,"O":3,"M":1,"t":1782864022741,"i":"15158445940","cts":"1782864022741"}],"channel":"push.deal","ts":1782864022741}
2026-07-01T00:00:22.7667264Z {"symbol":"ETNSTOCK_USDT","data":[{"p":422.6,"v":75,"T":2,"O":3,"M":2,"t":1782864022753,"i":"15158445941","cts":"1782864022753"}],"channel":"push.deal","ts":1782864022753}
2026-07-01T00:00:22.7744286Z {"symbol":"BTC_USDT","data":[{"p":58624,"v":5,"T":2,"O":3,"M":1,"t":1782864022569,"i":"15158445858","cts":"1782864022569"}],"channel":"push.deal","ts":1782864022569}
2026-07-01T00:00:22.7852334Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.92,"v":101,"T":2,"O":3,"M":2,"t":1782864022574,"i":"15158445864","cts":"1782864022574"},{"p":220.92,"v":110,"T":2,"O":3,"M":2,"t":1782864022574,"i":"15158445863","cts":"1782864022574"},{"p":220.92,"v":112,"T":2,"O":3,"M":2,"t":1782864022574,"i":"15158445862","cts":"1782864022574"},{"p":220.92,"v":174,"T":2,"O":2,"M":2,"t":1782864022574,"i":"15158445861","cts":"1782864022574"}],"channel":"push.deal","ts":1782864022574}
2026-07-01T00:00:22.8158097Z {"symbol":"NVIDIA_USDT","data":[{"p":199.52,"v":4,"T":1,"O":3,"M":1,"t":1782864022776,"i":"15158445962","cts":"1782864022776"}],"channel":"push.deal","ts":1782864022776}
2026-07-01T00:00:22.8218475Z {"symbol":"DRAM_USDT","data":[{"p":73.52,"v":295,"T":2,"O":3,"M":2,"t":1782864022738,"i":"15158445938","cts":"1782864022738"}],"channel":"push.deal","ts":1782864022738}
2026-07-01T00:00:22.8499857Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.03,"v":127,"T":1,"O":3,"M":2,"t":1782864022842,"i":"15158445963","cts":"1782864022842"}],"channel":"push.deal","ts":1782864022842}
2026-07-01T00:00:22.8695381Z {"symbol":"TAO_USDT","data":[{"p":202.37,"v":77,"T":1,"O":2,"M":2,"t":1782864022860,"i":"15158445965","cts":"1782864022860"}],"channel":"push.deal","ts":1782864022860}
2026-07-01T00:00:22.8868309Z {"symbol":"ETH_USDT","data":[{"p":1572.51,"v":38,"T":1,"O":3,"M":2,"t":1782864022850,"i":"15158445964","cts":"1782864022850"},{"p":1572.57,"v":1313,"T":1,"O":2,"M":2,"t":1782864022730,"i":"15158445935","cts":"1782864022730"},{"p":1572.57,"v":80,"T":1,"O":3,"M":2,"t":1782864022730,"i":"15158445934","cts":"1782864022730"},{"p":1572.56,"v":64,"T":1,"O":3,"M":2,"t":1782864022730,"i":"15158445933","cts":"1782864022730"},{"p":1572.55,"v":76,"T":1,"O":3,"M":2,"t":1782864022730,"i":"15158445932","cts":"1782864022730"},{"p":1572.54,"v":71,"T":1,"O":3,"M":2,"t":1782864022730,"i":"15158445931","cts":"1782864022730"},{"p":1572.53,"v":755,"T":1,"O":3,"M":2,"t":1782864022730,"i":"15158445930","cts":"1782864022730"},{"p":1572.52,"v":66,"T":1,"O":3,"M":2,"t":1782864022730,"i":"15158445929","cts":"1782864022730"},{"p":1572.51,"v":20075,"T":1,"O":3,"M":2,"t":1782864022730,"i":"15158445928","cts":"1782864022730"},{"p":1572.51,"v":158,"T":1,"O":3,"M":2,"t":1782864022729,"i":"15158445927","cts":"1782864022729"},{"p":1572.51,"v":300,"T":1,"O":3,"M":2,"t":1782864022726,"i":"15158445926","cts":"1782864022726"},{"p":1572.5,"v":5,"T":1,"O":2,"M":2,"t":1782864022726,"i":"15158445925","cts":"1782864022726"},{"p":1572.51,"v":115,"T":1,"O":3,"M":2,"t":1782864022719,"i":"15158445923","cts":"1782864022719"},{"p":1572.51,"v":1649,"T":1,"O":3,"M":2,"t":1782864022698,"i":"15158445920","cts":"1782864022698"},{"p":1572.37,"v":7,"T":1,"O":2,"M":2,"t":1782864022698,"i":"15158445919","cts":"1782864022698"}],"channel":"push.deal","ts":1782864022850}
2026-07-01T00:00:22.8901108Z {"symbol":"SLX_USDT","data":[{"p":0.4968,"v":383,"T":1,"O":3,"M":2,"t":1782864022882,"i":"15158445970","cts":"1782864022882"}],"channel":"push.deal","ts":1782864022882}
2026-07-01T00:00:22.8962444Z {"symbol":"TAC_USDT","data":[{"p":0.062581,"v":309,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445916","cts":"1782864022680"},{"p":0.062582,"v":96,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445915","cts":"1782864022680"},{"p":0.062583,"v":16,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445914","cts":"1782864022680"},{"p":0.062584,"v":218,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445913","cts":"1782864022680"},{"p":0.062585,"v":21,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445912","cts":"1782864022680"},{"p":0.062602,"v":16,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445911","cts":"1782864022680"},{"p":0.062603,"v":16,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445910","cts":"1782864022680"},{"p":0.062605,"v":16,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445909","cts":"1782864022680"},{"p":0.062607,"v":16,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445908","cts":"1782864022680"},{"p":0.062609,"v":16,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445907","cts":"1782864022680"},{"p":0.062611,"v":15,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445906","cts":"1782864022680"},{"p":0.062613,"v":17,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445905","cts":"1782864022680"},{"p":0.062615,"v":17,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445904","cts":"1782864022680"},{"p":0.062617,"v":17,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445903","cts":"1782864022680"},{"p":0.062619,"v":16,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445902","cts":"1782864022680"},{"p":0.062621,"v":17,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445901","cts":"1782864022680"},{"p":0.062623,"v":17,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445900","cts":"1782864022680"},{"p":0.062625,"v":17,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445899","cts":"1782864022680"},{"p":0.062627,"v":17,"T":2,"O":1,"M":2,"t":1782864022680,"i":"15158445898","cts":"1782864022680"}],"channel":"push.deal","ts":1782864022680}
2026-07-01T00:00:22.9526664Z {"symbol":"XNY_USDT","data":[{"p":0.006914,"v":55,"T":1,"O":1,"M":2,"t":1782864022940,"i":"15158445979","cts":"1782864022940"}],"channel":"push.deal","ts":1782864022940}
2026-07-01T00:00:22.9584997Z {"symbol":"SIGN_USDT","data":[{"p":0.008183,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445981","cts":"1782864022951"}],"channel":"push.deal","ts":1782864022951}
2026-07-01T00:00:22.9695249Z {"symbol":"ETNSTOCK_USDT","data":[{"p":421.41,"v":74,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445961","cts":"1782864022754"},{"p":421.41,"v":83,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445960","cts":"1782864022754"},{"p":421.41,"v":52,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445959","cts":"1782864022754"},{"p":421.41,"v":64,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445958","cts":"1782864022754"},{"p":421.41,"v":68,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445957","cts":"1782864022754"},{"p":421.41,"v":67,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445956","cts":"1782864022754"},{"p":421.41,"v":60,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445955","cts":"1782864022754"},{"p":421.41,"v":63,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445954","cts":"1782864022754"},{"p":421.41,"v":59,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445953","cts":"1782864022754"},{"p":421.41,"v":65,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445952","cts":"1782864022754"},{"p":421.41,"v":79,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445951","cts":"1782864022754"},{"p":421.41,"v":57,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445950","cts":"1782864022754"},{"p":421.41,"v":83,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445949","cts":"1782864022754"},{"p":422.6,"v":9,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445948","cts":"1782864022754"},{"p":422.6,"v":68,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445947","cts":"1782864022754"},{"p":422.6,"v":66,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445946","cts":"1782864022754"},{"p":422.6,"v":76,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445945","cts":"1782864022754"},{"p":422.6,"v":71,"T":2,"O":1,"M":2,"t":1782864022754,"i":"15158445944","cts":"1782864022754"},{"p":422.6,"v":58,"T":2,"O":3,"M":2,"t":1782864022754,"i":"15158445943","cts":"1782864022754"},{"p":422.6,"v":50,"T":2,"O":3,"M":2,"t":1782864022754,"i":"15158445942","cts":"1782864022754"}],"channel":"push.deal","ts":1782864022754}
2026-07-01T00:00:22.9835408Z {"symbol":"BP_USDT","data":[{"p":0.4853,"v":358,"T":1,"O":3,"M":1,"t":1782864022977,"i":"15158445997","cts":"1782864022977"}],"channel":"push.deal","ts":1782864022977}
2026-07-01T00:00:22.9900073Z {"symbol":"ROBO_USDT","data":[{"p":0.01706,"v":44,"T":2,"O":3,"M":1,"t":1782864022979,"i":"15158446000","cts":"1782864022979"}],"channel":"push.deal","ts":1782864022979}
2026-07-01T00:00:22.9902923Z {"symbol":"WOTAMALAILE_USDT","data":[{"p":0.00749,"v":9,"T":2,"O":3,"M":1,"t":1782864022978,"i":"15158445999","cts":"1782864022978"}],"channel":"push.deal","ts":1782864022978}
2026-07-01T00:00:22.9926381Z {"symbol":"OXYSTOCK_USDT","data":[{"p":48.64,"v":15,"T":2,"O":3,"M":1,"t":1782864022978,"i":"15158445998","cts":"1782864022978"}],"channel":"push.deal","ts":1782864022978}
2026-07-01T00:00:22.9956292Z {"symbol":"HIMSSTOCK_USDT","data":[{"p":34.72,"v":3,"T":2,"O":3,"M":1,"t":1782864022981,"i":"15158446002","cts":"1782864022981"}],"channel":"push.deal","ts":1782864022981}
2026-07-01T00:00:23.0320500Z {"symbol":"BTC_USDT","data":[{"p":58623.9,"v":1,"T":2,"O":3,"M":2,"t":1782864023017,"i":"15158446003","cts":"1782864023017"}],"channel":"push.deal","ts":1782864023017}
2026-07-01T00:00:23.0365526Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03483,"v":2838,"T":2,"O":2,"M":2,"t":1782864023027,"i":"15158446005","cts":"1782864023027"}],"channel":"push.deal","ts":1782864023027}
2026-07-01T00:00:23.0416084Z {"symbol":"ACT_USDT","data":[{"p":0.01023,"v":602,"T":1,"O":1,"M":2,"t":1782864023036,"i":"15158446013","cts":"1782864023036"}],"channel":"push.deal","ts":1782864023036}
2026-07-01T00:00:23.0536768Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.89,"v":18,"T":1,"O":1,"M":2,"t":1782864023047,"i":"15158446014","cts":"1782864023047"}],"channel":"push.deal","ts":1782864023047}
2026-07-01T00:00:23.0661751Z {"symbol":"TAO_USDT","data":[{"p":202.33,"v":13,"T":2,"O":3,"M":2,"t":1782864022908,"i":"15158445978","cts":"1782864022908"},{"p":202.34,"v":588,"T":2,"O":2,"M":2,"t":1782864022908,"i":"15158445977","cts":"1782864022908"},{"p":202.35,"v":225,"T":2,"O":2,"M":2,"t":1782864022908,"i":"15158445976","cts":"1782864022908"},{"p":202.36,"v":2174,"T":2,"O":2,"M":2,"t":1782864022908,"i":"15158445975","cts":"1782864022908"},{"p":202.42,"v":9176,"T":1,"O":3,"M":2,"t":1782864022887,"i":"15158445974","cts":"1782864022887"},{"p":202.42,"v":5,"T":1,"O":2,"M":2,"t":1782864022887,"i":"15158445973","cts":"1782864022887"},{"p":202.41,"v":340,"T":1,"O":3,"M":2,"t":1782864022887,"i":"15158445972","cts":"1782864022887"},{"p":202.4,"v":469,"T":1,"O":3,"M":2,"t":1782864022887,"i":"15158445971","cts":"1782864022887"},{"p":202.4,"v":77,"T":1,"O":3,"M":2,"t":1782864022861,"i":"15158445969","cts":"1782864022861"},{"p":202.4,"v":1,"T":1,"O":2,"M":2,"t":1782864022860,"i":"15158445968","cts":"1782864022860"},{"p":202.39,"v":119,"T":1,"O":2,"M":2,"t":1782864022860,"i":"15158445967","cts":"1782864022860"},{"p":202.38,"v":71,"T":1,"O":2,"M":2,"t":1782864022860,"i":"15158445966","cts":"1782864022860"}],"channel":"push.deal","ts":1782864022908}
2026-07-01T00:00:23.0782589Z {"symbol":"ASR_USDT","data":[{"p":0.841,"v":19,"T":2,"O":3,"M":1,"t":1782864023071,"i":"15158446036","cts":"1782864023071"}],"channel":"push.deal","ts":1782864023071}
2026-07-01T00:00:23.0795156Z {"symbol":"NKESTOCK_USDT","data":[{"p":40.166,"v":45,"T":1,"O":3,"M":1,"t":1782864023071,"i":"15158446035","cts":"1782864023071"}],"channel":"push.deal","ts":1782864023071}
2026-07-01T00:00:23.0802143Z {"symbol":"PUNDIX_USDT","data":[{"p":0.0815,"v":12,"T":1,"O":3,"M":1,"t":1782864023067,"i":"15158446016","cts":"1782864023067"}],"channel":"push.deal","ts":1782864023067}
2026-07-01T00:00:23.0848569Z {"symbol":"CAKE_USDT","data":[{"p":1.31,"v":4,"T":1,"O":3,"M":1,"t":1782864023076,"i":"15158446038","cts":"1782864023076"}],"channel":"push.deal","ts":1782864023076}
2026-07-01T00:00:23.0850576Z {"symbol":"BASTOCK_USDT","data":[{"p":215.37,"v":4,"T":1,"O":3,"M":1,"t":1782864023071,"i":"15158446037","cts":"1782864023071"}],"channel":"push.deal","ts":1782864023071}
2026-07-01T00:00:23.0881963Z {"symbol":"WIF_USDT","data":[{"p":0.1659,"v":6,"T":2,"O":3,"M":1,"t":1782864023079,"i":"15158446041","cts":"1782864023079"}],"channel":"push.deal","ts":1782864023079}
2026-07-01T00:00:23.0884723Z {"symbol":"REZ_USDT","data":[{"p":0.002998,"v":308,"T":1,"O":3,"M":1,"t":1782864023076,"i":"15158446039","cts":"1782864023076"}],"channel":"push.deal","ts":1782864023076}
2026-07-01T00:00:23.0899127Z {"symbol":"ONDO_USDT","data":[{"p":0.3086,"v":4,"T":2,"O":3,"M":1,"t":1782864023080,"i":"15158446043","cts":"1782864023080"}],"channel":"push.deal","ts":1782864023080}
2026-07-01T00:00:23.0911875Z {"symbol":"ENS_USDT","data":[{"p":4.075,"v":28,"T":1,"O":3,"M":1,"t":1782864023080,"i":"15158446042","cts":"1782864023080"}],"channel":"push.deal","ts":1782864023080}
2026-07-01T00:00:23.0918185Z {"symbol":"BRETT_USDT","data":[{"p":0.00498,"v":25,"T":1,"O":3,"M":1,"t":1782864023078,"i":"15158446040","cts":"1782864023078"}],"channel":"push.deal","ts":1782864023078}
2026-07-01T00:00:23.0931562Z {"symbol":"SAND_USDT","data":[{"p":0.0465,"v":374,"T":2,"O":3,"M":1,"t":1782864023083,"i":"15158446044","cts":"1782864023083"}],"channel":"push.deal","ts":1782864023083}
2026-07-01T00:00:23.0958201Z {"symbol":"AMP_USDT","data":[{"p":0.000434,"v":25,"T":2,"O":3,"M":1,"t":1782864023085,"i":"15158446045","cts":"1782864023085"}],"channel":"push.deal","ts":1782864023085}
2026-07-01T00:00:23.1026059Z {"symbol":"PENDLE_USDT","data":[{"p":1.3182,"v":8,"T":2,"O":3,"M":1,"t":1782864023091,"i":"15158446046","cts":"1782864023091"}],"channel":"push.deal","ts":1782864023091}
2026-07-01T00:00:23.1058013Z {"symbol":"HEI_USDT","data":[{"p":0.1372,"v":42,"T":1,"O":3,"M":1,"t":1782864023094,"i":"15158446047","cts":"1782864023094"}],"channel":"push.deal","ts":1782864023094}
2026-07-01T00:00:23.1100185Z {"symbol":"CAT_USDT","data":[{"p":0.00000126,"v":145,"T":1,"O":3,"M":1,"t":1782864023095,"i":"15158446048","cts":"1782864023095"}],"channel":"push.deal","ts":1782864023095}
2026-07-01T00:00:23.1100420Z {"symbol":"TUT_USDT","data":[{"p":0.01036,"v":13,"T":2,"O":3,"M":1,"t":1782864023098,"i":"15158446049","cts":"1782864023098"}],"channel":"push.deal","ts":1782864023098}
2026-07-01T00:00:23.1142012Z {"symbol":"ROAM_USDT","data":[{"p":0.007656,"v":252,"T":1,"O":3,"M":1,"t":1782864023099,"i":"15158446050","cts":"1782864023099"}],"channel":"push.deal","ts":1782864023099}
2026-07-01T00:00:23.1251955Z {"symbol":"C_USDT","data":[{"p":0.07596,"v":19,"T":2,"O":3,"M":1,"t":1782864023111,"i":"15158446051","cts":"1782864023111"}],"channel":"push.deal","ts":1782864023111}
2026-07-01T00:00:23.1265482Z {"symbol":"CROSS_USDT","data":[{"p":0.08286,"v":11,"T":2,"O":3,"M":1,"t":1782864023118,"i":"15158446052","cts":"1782864023118"}],"channel":"push.deal","ts":1782864023118}
2026-07-01T00:00:23.1294648Z {"symbol":"PUMPFUN_USDT","data":[{"p":0.001415,"v":128,"T":2,"O":3,"M":1,"t":1782864023125,"i":"15158446054","cts":"1782864023125"}],"channel":"push.deal","ts":1782864023125}
2026-07-01T00:00:23.1299512Z {"symbol":"EIGEN_USDC","data":[{"p":0.2029,"v":45,"T":1,"O":3,"M":1,"t":1782864023119,"i":"15158446053","cts":"1782864023119"}],"channel":"push.deal","ts":1782864023119}
2026-07-01T00:00:23.1345713Z {"symbol":"ZORA_USDT","data":[{"p":0.006676,"v":128,"T":2,"O":3,"M":1,"t":1782864023127,"i":"15158446055","cts":"1782864023127"}],"channel":"push.deal","ts":1782864023127}
2026-07-01T00:00:23.1394409Z {"symbol":"HOLO_USDT","data":[{"p":0.06558,"v":87,"T":2,"O":3,"M":1,"t":1782864023132,"i":"15158446056","cts":"1782864023132"}],"channel":"push.deal","ts":1782864023132}
2026-07-01T00:00:23.1395993Z {"symbol":"FLUX_USDT","data":[{"p":0.04312,"v":154,"T":1,"O":3,"M":1,"t":1782864023133,"i":"15158446057","cts":"1782864023133"}],"channel":"push.deal","ts":1782864023133}
2026-07-01T00:00:23.1407884Z {"symbol":"EUL_USDT","data":[{"p":0.982,"v":83,"T":1,"O":3,"M":1,"t":1782864023135,"i":"15158446058","cts":"1782864023135"}],"channel":"push.deal","ts":1782864023135}
2026-07-01T00:00:23.1428825Z {"symbol":"NEAR_USDC","data":[{"p":1.78,"v":4,"T":1,"O":3,"M":1,"t":1782864023137,"i":"15158446059","cts":"1782864023137"}],"channel":"push.deal","ts":1782864023137}
2026-07-01T00:00:23.1464611Z {"symbol":"XNY_USDT","data":[{"p":0.006943,"v":75,"T":1,"O":1,"M":2,"t":1782864022940,"i":"15158445980","cts":"1782864022940"}],"channel":"push.deal","ts":1782864022940}
2026-07-01T00:00:23.1581901Z {"symbol":"SIGN_USDT","data":[{"p":0.008334,"v":1,"T":2,"O":3,"M":2,"t":1782864022980,"i":"15158446001","cts":"1782864022980"},{"p":0.008333,"v":1,"T":1,"O":1,"M":2,"t":1782864022951,"i":"15158445996","cts":"1782864022951"},{"p":0.008323,"v":1,"T":1,"O":1,"M":2,"t":1782864022951,"i":"15158445995","cts":"1782864022951"},{"p":0.008313,"v":1,"T":1,"O":1,"M":2,"t":1782864022951,"i":"15158445994","cts":"1782864022951"},{"p":0.008303,"v":1,"T":1,"O":1,"M":2,"t":1782864022951,"i":"15158445993","cts":"1782864022951"},{"p":0.008293,"v":1,"T":1,"O":1,"M":2,"t":1782864022951,"i":"15158445992","cts":"1782864022951"},{"p":0.008283,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445991","cts":"1782864022951"},{"p":0.008273,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445990","cts":"1782864022951"},{"p":0.008263,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445989","cts":"1782864022951"},{"p":0.008253,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445988","cts":"1782864022951"},{"p":0.008243,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445987","cts":"1782864022951"},{"p":0.008233,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445986","cts":"1782864022951"},{"p":0.008223,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445985","cts":"1782864022951"},{"p":0.008213,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445984","cts":"1782864022951"},{"p":0.008203,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445983","cts":"1782864022951"},{"p":0.008193,"v":1,"T":1,"O":3,"M":2,"t":1782864022951,"i":"15158445982","cts":"1782864022951"}],"channel":"push.deal","ts":1782864022980}
2026-07-01T00:00:23.1617753Z {"symbol":"RIVER_USDT","data":[{"p":3.785,"v":53,"T":2,"O":3,"M":1,"t":1782864023154,"i":"15158446062","cts":"1782864023154"}],"channel":"push.deal","ts":1782864023154}
2026-07-01T00:00:23.1669765Z {"symbol":"ICNT_USDC","data":[{"p":0.1801,"v":9,"T":1,"O":3,"M":1,"t":1782864023161,"i":"15158446065","cts":"1782864023161"}],"channel":"push.deal","ts":1782864023161}
2026-07-01T00:00:23.1676811Z {"symbol":"MMT_USDT","data":[{"p":0.1642,"v":33,"T":1,"O":3,"M":1,"t":1782864023161,"i":"15158446064","cts":"1782864023161"}],"channel":"push.deal","ts":1782864023161}
2026-07-01T00:00:23.1676832Z {"symbol":"MYX_USDT","data":[{"p":0.0907,"v":2229,"T":1,"O":1,"M":2,"t":1782864023162,"i":"15158446066","cts":"1782864023162"}],"channel":"push.deal","ts":1782864023162}
2026-07-01T00:00:23.1703532Z {"symbol":"XCN_USDT","data":[{"p":0.004085,"v":2,"T":2,"O":3,"M":2,"t":1782864023164,"i":"15158446067","cts":"1782864023164"}],"channel":"push.deal","ts":1782864023164}
2026-07-01T00:00:23.1736458Z {"symbol":"ORCLSTOCK_USDT","data":[{"p":147.04,"v":4,"T":1,"O":3,"M":1,"t":1782864023160,"i":"15158446063","cts":"1782864023160"}],"channel":"push.deal","ts":1782864023160}
2026-07-01T00:00:23.1805748Z {"symbol":"BROCCOLI_USDT","data":[{"p":0.01149,"v":107,"T":1,"O":3,"M":1,"t":1782864023171,"i":"15158446069","cts":"1782864023171"}],"channel":"push.deal","ts":1782864023171}
2026-07-01T00:00:23.1806097Z {"symbol":"1000BONK_USDC","data":[{"p":0.004103,"v":18,"T":2,"O":3,"M":1,"t":1782864023171,"i":"15158446068","cts":"1782864023171"}],"channel":"push.deal","ts":1782864023171}
2026-07-01T00:00:23.1841112Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.48,"v":161,"T":2,"O":2,"M":2,"t":1782864023171,"i":"15158446070","cts":"1782864023171"}],"channel":"push.deal","ts":1782864023171}
2026-07-01T00:00:23.1845835Z {"symbol":"ACE_USDT","data":[{"p":0.07202,"v":2328,"T":1,"O":3,"M":1,"t":1782864023173,"i":"15158446075","cts":"1782864023173"}],"channel":"push.deal","ts":1782864023173}
2026-07-01T00:00:23.1908541Z {"symbol":"BAS_USDT","data":[{"p":0.044576,"v":2,"T":1,"O":3,"M":2,"t":1782864023179,"i":"15158446077","cts":"1782864023179"}],"channel":"push.deal","ts":1782864023179}
2026-07-01T00:00:23.2004955Z {"symbol":"HYPE_USDT","data":[{"p":65.151,"v":25,"T":1,"O":1,"M":2,"t":1782864023190,"i":"15158446084","cts":"1782864023190"}],"channel":"push.deal","ts":1782864023190}
2026-07-01T00:00:23.2081654Z {"symbol":"XPD_USDT","data":[{"p":1209.22,"v":11,"T":1,"O":3,"M":1,"t":1782864023193,"i":"15158446086","cts":"1782864023193"}],"channel":"push.deal","ts":1782864023193}
2026-07-01T00:00:23.2096176Z {"symbol":"MOVR_USDT","data":[{"p":1.155,"v":7,"T":2,"O":3,"M":1,"t":1782864023176,"i":"15158446076","cts":"1782864023176"}],"channel":"push.deal","ts":1782864023176}
2026-07-01T00:00:23.2394620Z {"symbol":"BTC_USDT","data":[{"p":58623.9,"v":9,"T":2,"O":3,"M":2,"t":1782864023017,"i":"15158446004","cts":"1782864023017"}],"channel":"push.deal","ts":1782864023017}
2026-07-01T00:00:23.2395119Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03484,"v":56,"T":1,"O":2,"M":2,"t":1782864023052,"i":"15158446015","cts":"1782864023052"},{"p":0.0348,"v":4856,"T":2,"O":3,"M":2,"t":1782864023027,"i":"15158446011","cts":"1782864023027"},{"p":0.03481,"v":967,"T":2,"O":3,"M":2,"t":1782864023027,"i":"15158446010","cts":"1782864023027"},{"p":0.03481,"v":6881,"T":2,"O":3,"M":2,"t":1782864023027,"i":"15158446009","cts":"1782864023027"},{"p":0.03481,"v":8,"T":2,"O":2,"M":2,"t":1782864023027,"i":"15158446008","cts":"1782864023027"},{"p":0.03482,"v":610,"T":2,"O":3,"M":2,"t":1782864023027,"i":"15158446007","cts":"1782864023027"},{"p":0.03482,"v":6569,"T":2,"O":3,"M":2,"t":1782864023027,"i":"15158446006","cts":"1782864023027"}],"channel":"push.deal","ts":1782864023052}
2026-07-01T00:00:23.2447595Z {"symbol":"ETH_USDT","data":[{"p":1572.51,"v":1155,"T":1,"O":1,"M":2,"t":1782864023036,"i":"15158446012","cts":"1782864023036"}],"channel":"push.deal","ts":1782864023036}
2026-07-01T00:00:23.2549317Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.95,"v":19,"T":1,"O":1,"M":2,"t":1782864023182,"i":"15158446078","cts":"1782864023182"},{"p":1157.85,"v":27,"T":2,"O":1,"M":2,"t":1782864023071,"i":"15158446034","cts":"1782864023071"},{"p":1157.85,"v":21,"T":2,"O":1,"M":2,"t":1782864023071,"i":"15158446033","cts":"1782864023071"},{"p":1157.85,"v":22,"T":2,"O":1,"M":2,"t":1782864023071,"i":"15158446032","cts":"1782864023071"},{"p":1157.85,"v":31,"T":2,"O":1,"M":2,"t":1782864023070,"i":"15158446031","cts":"1782864023070"},{"p":1157.85,"v":21,"T":2,"O":1,"M":2,"t":1782864023070,"i":"15158446030","cts":"1782864023070"},{"p":1157.85,"v":15,"T":2,"O":1,"M":2,"t":1782864023070,"i":"15158446029","cts":"1782864023070"},{"p":1157.88,"v":17,"T":2,"O":1,"M":2,"t":1782864023070,"i":"15158446028","cts":"1782864023070"},{"p":1157.88,"v":30,"T":2,"O":1,"M":2,"t":1782864023070,"i":"15158446027","cts":"1782864023070"},{"p":1157.88,"v":25,"T":2,"O":1,"M":2,"t":1782864023070,"i":"15158446026","cts":"1782864023070"},{"p":1157.88,"v":25,"T":2,"O":1,"M":2,"t":1782864023070,"i":"15158446025","cts":"1782864023070"},{"p":1157.88,"v":24,"T":2,"O":1,"M":2,"t":1782864023070,"i":"15158446024","cts":"1782864023070"},{"p":1157.88,"v":19,"T":2,"O":1,"M":2,"t":1782864023069,"i":"15158446023","cts":"1782864023069"},{"p":1157.88,"v":3,"T":2,"O":1,"M":2,"t":1782864023069,"i":"15158446022","cts":"1782864023069"},{"p":1157.88,"v":28,"T":2,"O":1,"M":2,"t":1782864023069,"i":"15158446021","cts":"1782864023069"},{"p":1157.88,"v":32,"T":2,"O":1,"M":2,"t":1782864023069,"i":"15158446020","cts":"1782864023069"},{"p":1157.88,"v":26,"T":2,"O":3,"M":2,"t":1782864023069,"i":"15158446019","cts":"1782864023069"},{"p":1157.88,"v":30,"T":2,"O":3,"M":2,"t":1782864023069,"i":"15158446018","cts":"1782864023069"},{"p":1157.88,"v":21,"T":2,"O":3,"M":2,"t":1782864023069,"i":"15158446017","cts":"1782864023069"}],"channel":"push.deal","ts":1782864023182}
2026-07-01T00:00:23.2743590Z {"symbol":"DOGE_USDT","data":[{"p":0.07208,"v":1,"T":1,"O":3,"M":1,"t":1782864023261,"i":"15158446090","cts":"1782864023261"}],"channel":"push.deal","ts":1782864023261}
2026-07-01T00:00:23.2743610Z {"symbol":"ADA_USDT","data":[{"p":0.1443,"v":94,"T":1,"O":3,"M":1,"t":1782864023262,"i":"15158446091","cts":"1782864023262"}],"channel":"push.deal","ts":1782864023262}
2026-07-01T00:00:23.2763532Z {"symbol":"ICX_USDT","data":[{"p":0.02387,"v":745,"T":1,"O":3,"M":1,"t":1782864023261,"i":"15158446089","cts":"1782864023261"}],"channel":"push.deal","ts":1782864023261}
2026-07-01T00:00:23.2779443Z {"symbol":"TWT_USDT","data":[{"p":0.3578,"v":30,"T":2,"O":3,"M":1,"t":1782864023263,"i":"15158446092","cts":"1782864023263"}],"channel":"push.deal","ts":1782864023263}
2026-07-01T00:00:23.3343526Z {"symbol":"TOWNS_USDT","data":[{"p":0.002045,"v":4256,"T":2,"O":2,"M":2,"t":1782864023322,"i":"15158446093","cts":"1782864023322"}],"channel":"push.deal","ts":1782864023322}
2026-07-01T00:00:23.3565377Z {"symbol":"M_USDT","data":[{"p":0.7362,"v":36,"T":1,"O":3,"M":2,"t":1782864023338,"i":"15158446103","cts":"1782864023338"}],"channel":"push.deal","ts":1782864023338}
2026-07-01T00:00:23.3606567Z {"symbol":"SIGN_USDT","data":[{"p":0.008283,"v":1,"T":2,"O":3,"M":2,"t":1782864023184,"i":"15158446083","cts":"1782864023184"},{"p":0.008293,"v":1,"T":2,"O":3,"M":2,"t":1782864023184,"i":"15158446082","cts":"1782864023184"},{"p":0.008303,"v":1,"T":2,"O":3,"M":2,"t":1782864023184,"i":"15158446081","cts":"1782864023184"},{"p":0.008313,"v":1,"T":2,"O":3,"M":2,"t":1782864023184,"i":"15158446080","cts":"1782864023184"},{"p":0.008323,"v":1,"T":2,"O":3,"M":2,"t":1782864023184,"i":"15158446079","cts":"1782864023184"},{"p":0.008334,"v":239,"T":2,"O":1,"M":2,"t":1782864023153,"i":"15158446061","cts":"1782864023153"}],"channel":"push.deal","ts":1782864023184}
2026-07-01T00:00:23.3610133Z {"symbol":"XNY_USDT","data":[{"p":0.006944,"v":28,"T":2,"O":1,"M":2,"t":1782864023151,"i":"15158446060","cts":"1782864023151"}],"channel":"push.deal","ts":1782864023151}
2026-07-01T00:00:23.3801142Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.95,"v":301,"T":1,"O":2,"M":2,"t":1782864023371,"i":"15158446109","cts":"1782864023371"}],"channel":"push.deal","ts":1782864023371}
2026-07-01T00:00:23.3855570Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.48,"v":98,"T":2,"O":3,"M":2,"t":1782864023171,"i":"15158446074","cts":"1782864023171"},{"p":220.48,"v":114,"T":2,"O":3,"M":2,"t":1782864023171,"i":"15158446073","cts":"1782864023171"},{"p":220.48,"v":172,"T":2,"O":3,"M":2,"t":1782864023171,"i":"15158446072","cts":"1782864023171"},{"p":220.48,"v":129,"T":2,"O":3,"M":2,"t":1782864023171,"i":"15158446071","cts":"1782864023171"}],"channel":"push.deal","ts":1782864023171}
2026-07-01T00:00:23.4101926Z {"symbol":"HYPE_USDT","data":[{"p":65.157,"v":1203,"T":1,"O":2,"M":2,"t":1782864023235,"i":"15158446088","cts":"1782864023235"},{"p":65.157,"v":116,"T":1,"O":2,"M":2,"t":1782864023211,"i":"15158446087","cts":"1782864023211"},{"p":65.151,"v":5,"T":1,"O":1,"M":2,"t":1782864023191,"i":"15158446085","cts":"1782864023191"}],"channel":"push.deal","ts":1782864023235}
2026-07-01T00:00:23.4407857Z {"symbol":"PEPE_USDT","data":[{"p":0.000002329,"v":309,"T":1,"O":2,"M":2,"t":1782864023426,"i":"15158446122","cts":"1782864023426"}],"channel":"push.deal","ts":1782864023426}
2026-07-01T00:00:23.5347530Z {"symbol":"TOWNS_USDT","data":[{"p":0.002034,"v":19351,"T":2,"O":3,"M":2,"t":1782864023390,"i":"15158446114","cts":"1782864023390"},{"p":0.002035,"v":28111,"T":2,"O":3,"M":2,"t":1782864023390,"i":"15158446113","cts":"1782864023390"},{"p":0.002036,"v":25512,"T":2,"O":3,"M":2,"t":1782864023390,"i":"15158446112","cts":"1782864023390"},{"p":0.002036,"v":2599,"T":2,"O":3,"M":2,"t":1782864023376,"i":"15158446111","cts":"1782864023376"},{"p":0.002046,"v":5300,"T":1,"O":2,"M":2,"t":1782864023350,"i":"15158446108","cts":"1782864023350"},{"p":0.002037,"v":23763,"T":2,"O":3,"M":2,"t":1782864023322,"i":"15158446102","cts":"1782864023322"},{"p":0.002037,"v":852,"T":2,"O":2,"M":2,"t":1782864023322,"i":"15158446101","cts":"1782864023322"},{"p":0.002038,"v":12685,"T":2,"O":3,"M":2,"t":1782864023322,"i":"15158446100","cts":"1782864023322"},{"p":0.002039,"v":2918,"T":2,"O":3,"M":2,"t":1782864023322,"i":"15158446099","cts":"1782864023322"},{"p":0.00204,"v":36161,"T":2,"O":3,"M":2,"t":1782864023322,"i":"15158446098","cts":"1782864023322"},{"p":0.002041,"v":30791,"T":2,"O":3,"M":2,"t":1782864023322,"i":"15158446097","cts":"1782864023322"},{"p":0.002042,"v":7691,"T":2,"O":3,"M":2,"t":1782864023322,"i":"15158446096","cts":"1782864023322"},{"p":0.002043,"v":30359,"T":2,"O":2,"M":2,"t":1782864023322,"i":"15158446095","cts":"1782864023322"},{"p":0.002044,"v":13301,"T":2,"O":2,"M":2,"t":1782864023322,"i":"15158446094","cts":"1782864023322"}],"channel":"push.deal","ts":1782864023390}
2026-07-01T00:00:23.5438631Z {"symbol":"M_USDT","data":[{"p":0.7365,"v":191,"T":1,"O":1,"M":2,"t":1782864023338,"i":"15158446107","cts":"1782864023338"},{"p":0.7365,"v":255,"T":1,"O":1,"M":2,"t":1782864023338,"i":"15158446106","cts":"1782864023338"},{"p":0.7364,"v":201,"T":1,"O":3,"M":2,"t":1782864023338,"i":"15158446105","cts":"1782864023338"},{"p":0.7363,"v":17,"T":1,"O":3,"M":2,"t":1782864023338,"i":"15158446104","cts":"1782864023338"}],"channel":"push.deal","ts":1782864023338}
2026-07-01T00:00:23.5592385Z {"symbol":"MAGMA_USDT","data":[{"p":0.4266,"v":2,"T":2,"O":1,"M":2,"t":1782864023548,"i":"15158446130","cts":"1782864023548"}],"channel":"push.deal","ts":1782864023548}
2026-07-01T00:00:23.5594786Z {"symbol":"SLP_USDT","data":[{"p":0.0004512,"v":15,"T":1,"O":2,"M":2,"t":1782864023520,"i":"15158446127","cts":"1782864023520"}],"channel":"push.deal","ts":1782864023520}
2026-07-01T00:00:23.5754381Z {"symbol":"AVA_USDT","data":[{"p":0.1618,"v":101,"T":1,"O":3,"M":1,"t":1782864023560,"i":"15158446132","cts":"1782864023560"}],"channel":"push.deal","ts":1782864023560}
2026-07-01T00:00:23.5764252Z {"symbol":"S_USDT","data":[{"p":0.02268,"v":507,"T":2,"O":3,"M":1,"t":1782864023565,"i":"15158446133","cts":"1782864023565"}],"channel":"push.deal","ts":1782864023565}
2026-07-01T00:00:23.5769998Z {"symbol":"BIO_USDT","data":[{"p":0.0301,"v":253,"T":2,"O":3,"M":1,"t":1782864023565,"i":"15158446134","cts":"1782864023565"}],"channel":"push.deal","ts":1782864023565}
2026-07-01T00:00:23.5799134Z {"symbol":"ULTIMA_USDT","data":[{"p":1754,"v":57,"T":1,"O":3,"M":1,"t":1782864023569,"i":"15158446135","cts":"1782864023569"}],"channel":"push.deal","ts":1782864023569}
2026-07-01T00:00:23.5803993Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.98,"v":189,"T":1,"O":2,"M":2,"t":1782864023371,"i":"15158446110","cts":"1782864023371"}],"channel":"push.deal","ts":1782864023371}
2026-07-01T00:00:23.5915798Z {"symbol":"SPX_USDT","data":[{"p":0.3386,"v":200,"T":1,"O":3,"M":2,"t":1782864023577,"i":"15158446136","cts":"1782864023577"}],"channel":"push.deal","ts":1782864023577}
2026-07-01T00:00:23.5995230Z {"symbol":"XLU_USDT","data":[{"p":45.458,"v":4,"T":1,"O":3,"M":1,"t":1782864023588,"i":"15158446138","cts":"1782864023588"}],"channel":"push.deal","ts":1782864023588}
2026-07-01T00:00:23.6001842Z {"symbol":"USARSTOCK_USDT","data":[{"p":21.7,"v":6,"T":2,"O":3,"M":1,"t":1782864023587,"i":"15158446137","cts":"1782864023587"}],"channel":"push.deal","ts":1782864023587}
2026-07-01T00:00:23.6050460Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.77,"v":32,"T":2,"O":3,"M":2,"t":1782864023593,"i":"15158446139","cts":"1782864023593"}],"channel":"push.deal","ts":1782864023593}
2026-07-01T00:00:23.6100690Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":588.42,"v":17,"T":1,"O":3,"M":1,"t":1782864023597,"i":"15158446163","cts":"1782864023597"}],"channel":"push.deal","ts":1782864023597}
2026-07-01T00:00:23.6161031Z {"symbol":"SONYSTOCK_USDT","data":[{"p":20.1,"v":8,"T":2,"O":3,"M":1,"t":1782864023603,"i":"15158446166","cts":"1782864023603"}],"channel":"push.deal","ts":1782864023603}
2026-07-01T00:00:23.6266119Z {"symbol":"SOL_USD1","data":[{"p":73.67,"v":4,"T":2,"O":3,"M":1,"t":1782864023599,"i":"15158446165","cts":"1782864023599"}],"channel":"push.deal","ts":1782864023599}
2026-07-01T00:00:23.6295310Z {"symbol":"SIGN_USDT","data":[{"p":0.008353,"v":1,"T":1,"O":1,"M":2,"t":1782864023417,"i":"15158446121","cts":"1782864023417"},{"p":0.008343,"v":1,"T":1,"O":1,"M":2,"t":1782864023417,"i":"15158446120","cts":"1782864023417"},{"p":0.008333,"v":1,"T":1,"O":1,"M":2,"t":1782864023417,"i":"15158446119","cts":"1782864023417"},{"p":0.008323,"v":1,"T":1,"O":1,"M":2,"t":1782864023417,"i":"15158446118","cts":"1782864023417"},{"p":0.008313,"v":1,"T":1,"O":1,"M":2,"t":1782864023417,"i":"15158446117","cts":"1782864023417"},{"p":0.008303,"v":1,"T":1,"O":1,"M":2,"t":1782864023417,"i":"15158446116","cts":"1782864023417"},{"p":0.008293,"v":1,"T":1,"O":1,"M":2,"t":1782864023417,"i":"15158446115","cts":"1782864023417"}],"channel":"push.deal","ts":1782864023417}
2026-07-01T00:00:23.6330166Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.86,"v":37,"T":1,"O":3,"M":1,"t":1782864023598,"i":"15158446164","cts":"1782864023598"}],"channel":"push.deal","ts":1782864023598}
2026-07-01T00:00:23.6384010Z {"symbol":"PEPE_USDT","data":[{"p":0.000002329,"v":114,"T":1,"O":3,"M":2,"t":1782864023426,"i":"15158446126","cts":"1782864023426"},{"p":0.000002329,"v":483,"T":1,"O":3,"M":2,"t":1782864023426,"i":"15158446125","cts":"1782864023426"},{"p":0.000002329,"v":254,"T":1,"O":2,"M":2,"t":1782864023426,"i":"15158446124","cts":"1782864023426"},{"p":0.000002329,"v":246,"T":1,"O":2,"M":2,"t":1782864023426,"i":"15158446123","cts":"1782864023426"}],"channel":"push.deal","ts":1782864023426}
2026-07-01T00:00:23.6454421Z {"symbol":"SKY_USDT","data":[{"p":0.05232,"v":2,"T":1,"O":2,"M":2,"t":1782864023634,"i":"15158446168","cts":"1782864023634"}],"channel":"push.deal","ts":1782864023634}
2026-07-01T00:00:23.6568775Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.01,"v":235,"T":1,"O":3,"M":2,"t":1782864023648,"i":"15158446169","cts":"1782864023648"}],"channel":"push.deal","ts":1782864023648}
2026-07-01T00:00:23.6632112Z {"symbol":"TERSTOCK_USDT","data":[{"p":486.3,"v":2,"T":2,"O":3,"M":1,"t":1782864023655,"i":"15158446176","cts":"1782864023655"}],"channel":"push.deal","ts":1782864023655}
2026-07-01T00:00:23.6875931Z {"symbol":"TAO_USDT","data":[{"p":202.39,"v":74,"T":2,"O":1,"M":2,"t":1782864023680,"i":"15158446178","cts":"1782864023680"}],"channel":"push.deal","ts":1782864023680}
2026-07-01T00:00:23.6901960Z {"symbol":"BTC_USD1","data":[{"p":58621.7,"v":2,"T":1,"O":3,"M":1,"t":1782864023680,"i":"15158446177","cts":"1782864023680"}],"channel":"push.deal","ts":1782864023680}
2026-07-01T00:00:23.6904863Z {"symbol":"USOIL_USDT","data":[{"p":70.18,"v":2,"T":1,"O":1,"M":2,"t":1782864023681,"i":"15158446179","cts":"1782864023681"}],"channel":"push.deal","ts":1782864023681}
2026-07-01T00:00:23.6966051Z {"symbol":"AAVE_USDC","data":[{"p":85,"v":9,"T":1,"O":3,"M":1,"t":1782864023687,"i":"15158446186","cts":"1782864023687"}],"channel":"push.deal","ts":1782864023687}
2026-07-01T00:00:23.6966547Z {"symbol":"ETH_USDT","data":[{"p":1572.51,"v":341,"T":1,"O":1,"M":2,"t":1782864023687,"i":"15158446187","cts":"1782864023687"}],"channel":"push.deal","ts":1782864023687}
2026-07-01T00:00:23.6972932Z {"symbol":"PENGU_USDC","data":[{"p":0.006005,"v":286,"T":2,"O":3,"M":1,"t":1782864023685,"i":"15158446184","cts":"1782864023685"}],"channel":"push.deal","ts":1782864023685}
2026-07-01T00:00:23.7013417Z {"symbol":"B2_USDT","data":[{"p":0.5334,"v":31,"T":2,"O":3,"M":1,"t":1782864023686,"i":"15158446185","cts":"1782864023686"}],"channel":"push.deal","ts":1782864023686}
2026-07-01T00:00:23.7126617Z {"symbol":"NAORIS_USDT","data":[{"p":0.03847,"v":49,"T":2,"O":3,"M":1,"t":1782864023692,"i":"15158446188","cts":"1782864023692"}],"channel":"push.deal","ts":1782864023692}
2026-07-01T00:00:23.7159290Z {"symbol":"BLESS_USDT","data":[{"p":0.007539,"v":81,"T":1,"O":3,"M":1,"t":1782864023704,"i":"15158446189","cts":"1782864023704"}],"channel":"push.deal","ts":1782864023704}
2026-07-01T00:00:23.7189021Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.34,"v":80,"T":2,"O":3,"M":2,"t":1782864023708,"i":"15158446190","cts":"1782864023708"}],"channel":"push.deal","ts":1782864023708}
2026-07-01T00:00:23.7336230Z {"symbol":"SLP_USDT","data":[{"p":0.0004512,"v":15,"T":1,"O":3,"M":2,"t":1782864023520,"i":"15158446128","cts":"1782864023520"}],"channel":"push.deal","ts":1782864023520}
2026-07-01T00:00:23.7348408Z {"symbol":"SYN_USDT","data":[{"p":0.56101,"v":98,"T":2,"O":1,"M":2,"t":1782864023724,"i":"15158446192","cts":"1782864023724"}],"channel":"push.deal","ts":1782864023724}
2026-07-01T00:00:23.7384258Z {"symbol":"BANK_USDT","data":[{"p":0.03639,"v":1,"T":2,"O":3,"M":2,"t":1782864023728,"i":"15158446198","cts":"1782864023728"}],"channel":"push.deal","ts":1782864023728}
2026-07-01T00:00:23.7448408Z {"symbol":"STX_USDT","data":[{"p":0.1611,"v":10,"T":1,"O":3,"M":1,"t":1782864023738,"i":"15158446201","cts":"1782864023738"}],"channel":"push.deal","ts":1782864023738}
2026-07-01T00:00:23.7448432Z {"symbol":"DYDX_USDT","data":[{"p":0.1802,"v":111,"T":1,"O":3,"M":1,"t":1782864023736,"i":"15158446200","cts":"1782864023736"}],"channel":"push.deal","ts":1782864023736}
2026-07-01T00:00:23.7539283Z {"symbol":"TLM_USDT","data":[{"p":0.000842,"v":22722,"T":1,"O":3,"M":1,"t":1782864023734,"i":"15158446199","cts":"1782864023734"}],"channel":"push.deal","ts":1782864023734}
2026-07-01T00:00:23.7554588Z {"symbol":"XNY_USDT","data":[{"p":0.00691,"v":28,"T":1,"O":2,"M":2,"t":1782864023545,"i":"15158446129","cts":"1782864023545"}],"channel":"push.deal","ts":1782864023545}
2026-07-01T00:00:23.7587295Z {"symbol":"MAGMA_USDT","data":[{"p":0.4265,"v":2,"T":2,"O":1,"M":2,"t":1782864023548,"i":"15158446131","cts":"1782864023548"}],"channel":"push.deal","ts":1782864023548}
2026-07-01T00:00:23.7867733Z {"symbol":"FHE_USDT","data":[{"p":0.01818,"v":107,"T":1,"O":3,"M":1,"t":1782864023775,"i":"15158446202","cts":"1782864023775"}],"channel":"push.deal","ts":1782864023775}
2026-07-01T00:00:23.7896430Z {"symbol":"HAEDAL_USDT","data":[{"p":0.01573,"v":119,"T":1,"O":3,"M":1,"t":1782864023775,"i":"15158446203","cts":"1782864023775"}],"channel":"push.deal","ts":1782864023775}
2026-07-01T00:00:23.7915172Z {"symbol":"SLSSTOCK_USDT","data":[{"p":14.43,"v":9,"T":2,"O":3,"M":1,"t":1782864023776,"i":"15158446204","cts":"1782864023776"}],"channel":"push.deal","ts":1782864023776}
2026-07-01T00:00:23.8050703Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.73,"v":28,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446160","cts":"1782864023594"},{"p":1157.73,"v":21,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446159","cts":"1782864023594"},{"p":1157.76,"v":8,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446158","cts":"1782864023594"},{"p":1157.76,"v":20,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446157","cts":"1782864023594"},{"p":1157.76,"v":22,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446156","cts":"1782864023594"},{"p":1157.76,"v":20,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446155","cts":"1782864023594"},{"p":1157.76,"v":32,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446154","cts":"1782864023594"},{"p":1157.76,"v":32,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446153","cts":"1782864023594"},{"p":1157.76,"v":26,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446152","cts":"1782864023594"},{"p":1157.76,"v":18,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446151","cts":"1782864023594"},{"p":1157.76,"v":30,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446150","cts":"1782864023594"},{"p":1157.76,"v":33,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446149","cts":"1782864023594"},{"p":1157.76,"v":27,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446148","cts":"1782864023594"},{"p":1157.76,"v":21,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446147","cts":"1782864023594"},{"p":1157.76,"v":25,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446146","cts":"1782864023594"},{"p":1157.76,"v":33,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446145","cts":"1782864023594"},{"p":1157.76,"v":32,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446144","cts":"1782864023594"},{"p":1157.76,"v":19,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446143","cts":"1782864023594"},{"p":1157.77,"v":11,"T":2,"O":1,"M":2,"t":1782864023594,"i":"15158446142","cts":"1782864023594"},{"p":1157.77,"v":30,"T":2,"O":3,"M":2,"t":1782864023594,"i":"15158446141","cts":"1782864023594"},{"p":1157.77,"v":31,"T":2,"O":3,"M":2,"t":1782864023594,"i":"15158446140","cts":"1782864023594"}],"channel":"push.deal","ts":1782864023594}
2026-07-01T00:00:23.8145892Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":100,"T":1,"O":1,"M":2,"t":1782864023803,"i":"15158446205","cts":"1782864023803"}],"channel":"push.deal","ts":1782864023803}
2026-07-01T00:00:23.8333348Z {"symbol":"XAUT_USDT","data":[{"p":4000.8,"v":1,"T":1,"O":2,"M":2,"t":1782864023810,"i":"15158446206","cts":"1782864023810"}],"channel":"push.deal","ts":1782864023810}
2026-07-01T00:00:23.8528532Z {"symbol":"BTC_USDT","data":[{"p":58624,"v":1,"T":1,"O":2,"M":2,"t":1782864023838,"i":"15158446217","cts":"1782864023838"}],"channel":"push.deal","ts":1782864023838}
2026-07-01T00:00:23.8569977Z {"symbol":"SIGN_USDT","data":[{"p":0.008363,"v":1,"T":1,"O":1,"M":2,"t":1782864023632,"i":"15158446167","cts":"1782864023632"}],"channel":"push.deal","ts":1782864023632}
2026-07-01T00:00:23.8607068Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.25,"v":23,"T":1,"O":1,"M":2,"t":1782864023649,"i":"15158446175","cts":"1782864023649"},{"p":157.21,"v":199,"T":1,"O":1,"M":2,"t":1782864023649,"i":"15158446174","cts":"1782864023649"},{"p":157.17,"v":200,"T":1,"O":1,"M":2,"t":1782864023649,"i":"15158446173","cts":"1782864023649"},{"p":157.13,"v":213,"T":1,"O":1,"M":2,"t":1782864023649,"i":"15158446172","cts":"1782864023649"},{"p":157.09,"v":187,"T":1,"O":1,"M":2,"t":1782864023649,"i":"15158446171","cts":"1782864023649"},{"p":157.05,"v":214,"T":1,"O":3,"M":2,"t":1782864023649,"i":"15158446170","cts":"1782864023649"}],"channel":"push.deal","ts":1782864023649}
2026-07-01T00:00:23.8908303Z {"symbol":"USOIL_USDT","data":[{"p":70.18,"v":1,"T":1,"O":3,"M":2,"t":1782864023681,"i":"15158446183","cts":"1782864023681"},{"p":70.18,"v":1,"T":1,"O":3,"M":2,"t":1782864023681,"i":"15158446182","cts":"1782864023681"},{"p":70.18,"v":1,"T":1,"O":3,"M":2,"t":1782864023681,"i":"15158446181","cts":"1782864023681"},{"p":70.18,"v":1,"T":1,"O":3,"M":2,"t":1782864023681,"i":"15158446180","cts":"1782864023681"}],"channel":"push.deal","ts":1782864023681}
2026-07-01T00:00:23.8969087Z {"symbol":"ETH_USDT","data":[{"p":1572.51,"v":272,"T":1,"O":1,"M":2,"t":1782864023719,"i":"15158446191","cts":"1782864023719"}],"channel":"push.deal","ts":1782864023719}
2026-07-01T00:00:23.9289092Z {"symbol":"AGT_USDT","data":[{"p":0.023366,"v":3,"T":2,"O":2,"M":2,"t":1782864023920,"i":"15158446226","cts":"1782864023920"}],"channel":"push.deal","ts":1782864023920}
2026-07-01T00:00:23.9344363Z {"symbol":"SYN_USDT","data":[{"p":0.5612,"v":3,"T":1,"O":2,"M":2,"t":1782864023837,"i":"15158446216","cts":"1782864023837"},{"p":0.56094,"v":376,"T":2,"O":3,"M":2,"t":1782864023724,"i":"15158446197","cts":"1782864023724"},{"p":0.56095,"v":106,"T":2,"O":1,"M":2,"t":1782864023724,"i":"15158446196","cts":"1782864023724"},{"p":0.56095,"v":437,"T":2,"O":3,"M":2,"t":1782864023724,"i":"15158446195","cts":"1782864023724"},{"p":0.56096,"v":485,"T":2,"O":3,"M":2,"t":1782864023724,"i":"15158446194","cts":"1782864023724"},{"p":0.56101,"v":98,"T":2,"O":1,"M":2,"t":1782864023724,"i":"15158446193","cts":"1782864023724"}],"channel":"push.deal","ts":1782864023837}
2026-07-01T00:00:23.9807919Z {"symbol":"GRAM_USDT","data":[{"p":1.5216,"v":22,"T":1,"O":2,"M":2,"t":1782864023971,"i":"15158446227","cts":"1782864023971"}],"channel":"push.deal","ts":1782864023971}
2026-07-01T00:00:23.9808412Z {"symbol":"PANWSTOCK_USDT","data":[{"p":340.17,"v":6,"T":2,"O":3,"M":1,"t":1782864023971,"i":"15158446228","cts":"1782864023971"}],"channel":"push.deal","ts":1782864023971}
2026-07-01T00:00:23.9859669Z {"symbol":"US30_USDT","data":[{"p":52252.07,"v":36,"T":1,"O":3,"M":1,"t":1782864023978,"i":"15158446229","cts":"1782864023978"}],"channel":"push.deal","ts":1782864023978}
2026-07-01T00:00:23.9859687Z {"symbol":"BACSTOCK_USDT","data":[{"p":57.01,"v":20,"T":1,"O":3,"M":1,"t":1782864023978,"i":"15158446230","cts":"1782864023978"}],"channel":"push.deal","ts":1782864023978}
2026-07-01T00:00:23.9911835Z {"symbol":"CRMSTOCK_USDT","data":[{"p":157.04,"v":6,"T":1,"O":3,"M":1,"t":1782864023981,"i":"15158446231","cts":"1782864023981"}],"channel":"push.deal","ts":1782864023981}
2026-07-01T00:00:23.9946438Z {"symbol":"UKOIL_USDT","data":[{"p":73.5,"v":8,"T":1,"O":1,"M":2,"t":1782864023987,"i":"15158446233","cts":"1782864023987"}],"channel":"push.deal","ts":1782864023987}
2026-07-01T00:00:24.0019314Z {"symbol":"LMTSTOCK_USDT","data":[{"p":509.56,"v":26,"T":1,"O":3,"M":1,"t":1782864023983,"i":"15158446232","cts":"1782864023983"}],"channel":"push.deal","ts":1782864023983}
2026-07-01T00:00:24.0146050Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":3671,"T":1,"O":3,"M":2,"t":1782864023991,"i":"15158446234","cts":"1782864023991"},{"p":73.68,"v":373,"T":2,"O":2,"M":2,"t":1782864023830,"i":"15158446215","cts":"1782864023830"},{"p":73.69,"v":2915,"T":1,"O":3,"M":2,"t":1782864023827,"i":"15158446214","cts":"1782864023827"},{"p":73.69,"v":1303,"T":1,"O":3,"M":2,"t":1782864023824,"i":"15158446213","cts":"1782864023824"},{"p":73.68,"v":271,"T":2,"O":2,"M":2,"t":1782864023820,"i":"15158446212","cts":"1782864023820"},{"p":73.69,"v":464,"T":1,"O":3,"M":2,"t":1782864023820,"i":"15158446211","cts":"1782864023820"},{"p":73.69,"v":7,"T":1,"O":3,"M":2,"t":1782864023820,"i":"15158446210","cts":"1782864023820"},{"p":73.69,"v":171,"T":1,"O":3,"M":2,"t":1782864023820,"i":"15158446209","cts":"1782864023820"}],"channel":"push.deal","ts":1782864023991}
2026-07-01T00:00:24.0215158Z {"symbol":"XAUT_USDT","data":[{"p":4001,"v":4,"T":1,"O":2,"M":2,"t":1782864023810,"i":"15158446208","cts":"1782864023810"},{"p":4000.8,"v":6,"T":1,"O":2,"M":2,"t":1782864023810,"i":"15158446207","cts":"1782864023810"}],"channel":"push.deal","ts":1782864023810}
2026-07-01T00:00:24.0422134Z {"symbol":"ETNSTOCK_USDT","data":[{"p":421.41,"v":59,"T":2,"O":3,"M":2,"t":1782864024030,"i":"15158446236","cts":"1782864024030"}],"channel":"push.deal","ts":1782864024030}
2026-07-01T00:00:24.0474027Z {"symbol":"BTC_USDT","data":[{"p":58631,"v":145,"T":1,"O":2,"M":2,"t":1782864023878,"i":"15158446225","cts":"1782864023878"},{"p":58631,"v":1202,"T":1,"O":2,"M":2,"t":1782864023858,"i":"15158446224","cts":"1782864023858"},{"p":58630,"v":131,"T":1,"O":3,"M":2,"t":1782864023858,"i":"15158446223","cts":"1782864023858"},{"p":58626.2,"v":77,"T":1,"O":2,"M":2,"t":1782864023858,"i":"15158446222","cts":"1782864023858"}],"channel":"push.deal","ts":1782864023878}
2026-07-01T00:00:24.0717951Z {"symbol":"SIGN_USDT","data":[{"p":0.008323,"v":1,"T":2,"O":3,"M":2,"t":1782864023858,"i":"15158446221","cts":"1782864023858"},{"p":0.008333,"v":1,"T":2,"O":3,"M":2,"t":1782864023858,"i":"15158446220","cts":"1782864023858"},{"p":0.008343,"v":1,"T":2,"O":3,"M":2,"t":1782864023858,"i":"15158446219","cts":"1782864023858"},{"p":0.008353,"v":1,"T":2,"O":3,"M":2,"t":1782864023858,"i":"15158446218","cts":"1782864023858"}],"channel":"push.deal","ts":1782864023858}
2026-07-01T00:00:24.0792388Z {"symbol":"XLM_USDT","data":[{"p":0.1896,"v":1,"T":1,"O":3,"M":2,"t":1782864024065,"i":"15158446256","cts":"1782864024065"}],"channel":"push.deal","ts":1782864024065}
2026-07-01T00:00:24.0840492Z {"symbol":"GRASS_USDT","data":[{"p":0.4529,"v":44,"T":1,"O":3,"M":1,"t":1782864024068,"i":"15158446258","cts":"1782864024068"}],"channel":"push.deal","ts":1782864024068}
2026-07-01T00:00:24.0868870Z {"symbol":"IQ_USDT","data":[{"p":0.000735,"v":11,"T":2,"O":3,"M":1,"t":1782864024071,"i":"15158446259","cts":"1782864024071"}],"channel":"push.deal","ts":1782864024071}
2026-07-01T00:00:24.0890316Z {"symbol":"EWJ_USDT","data":[{"p":93.7,"v":15,"T":1,"O":3,"M":1,"t":1782864024076,"i":"15158446260","cts":"1782864024076"}],"channel":"push.deal","ts":1782864024076}
2026-07-01T00:00:24.0931796Z {"symbol":"TOSHI_USDT","data":[{"p":0.0001117,"v":14,"T":2,"O":3,"M":1,"t":1782864024077,"i":"15158446261","cts":"1782864024077"}],"channel":"push.deal","ts":1782864024077}
2026-07-01T00:00:24.0950385Z {"symbol":"GIGA_USDT","data":[{"p":0.002232,"v":835,"T":1,"O":3,"M":1,"t":1782864024079,"i":"15158446266","cts":"1782864024079"}],"channel":"push.deal","ts":1782864024079}
2026-07-01T00:00:24.0950408Z {"symbol":"ARPA_USDT","data":[{"p":0.00767,"v":864,"T":2,"O":3,"M":1,"t":1782864024079,"i":"15158446265","cts":"1782864024079"}],"channel":"push.deal","ts":1782864024079}
2026-07-01T00:00:24.0961515Z {"symbol":"VELODROME_USDT","data":[{"p":0.01879,"v":97,"T":1,"O":3,"M":1,"t":1782864024079,"i":"15158446262","cts":"1782864024079"}],"channel":"push.deal","ts":1782864024079}
2026-07-01T00:00:24.0961530Z {"symbol":"BLAST_USDT","data":[{"p":0.0002532,"v":273,"T":2,"O":3,"M":1,"t":1782864024080,"i":"15158446269","cts":"1782864024080"}],"channel":"push.deal","ts":1782864024080}
2026-07-01T00:00:24.0961535Z {"symbol":"CVC_USDT","data":[{"p":0.01987,"v":668,"T":2,"O":3,"M":1,"t":1782864024080,"i":"15158446268","cts":"1782864024080"}],"channel":"push.deal","ts":1782864024080}
2026-07-01T00:00:24.0961856Z {"symbol":"RIF_USDT","data":[{"p":0.08985,"v":101,"T":2,"O":2,"M":2,"t":1782864024079,"i":"15158446263","cts":"1782864024079"}],"channel":"push.deal","ts":1782864024079}
2026-07-01T00:00:24.0975833Z {"symbol":"MERL_USDT","data":[{"p":0.01863,"v":775,"T":1,"O":3,"M":1,"t":1782864024080,"i":"15158446267","cts":"1782864024080"}],"channel":"push.deal","ts":1782864024080}
2026-07-01T00:00:24.1035714Z {"symbol":"SPELL_USDT","data":[{"p":0.0000889,"v":1648,"T":2,"O":3,"M":1,"t":1782864024089,"i":"15158446270","cts":"1782864024089"}],"channel":"push.deal","ts":1782864024089}
2026-07-01T00:00:24.1078835Z {"symbol":"ETH_USDT","data":[{"p":1572.5,"v":4,"T":2,"O":3,"M":1,"t":1782864024097,"i":"15158446273","cts":"1782864024097"}],"channel":"push.deal","ts":1782864024097}
2026-07-01T00:00:24.1085325Z {"symbol":"ANIME_USDT","data":[{"p":0.002628,"v":3268,"T":2,"O":3,"M":1,"t":1782864024095,"i":"15158446271","cts":"1782864024095"}],"channel":"push.deal","ts":1782864024095}
2026-07-01T00:00:24.1089521Z {"symbol":"MASTOCK_USDT","data":[{"p":506.69,"v":1239,"T":1,"O":3,"M":2,"t":1782864024097,"i":"15158446272","cts":"1782864024097"}],"channel":"push.deal","ts":1782864024097}
2026-07-01T00:00:24.1103926Z {"symbol":"BOME_USDC","data":[{"p":0.0004087,"v":32,"T":2,"O":3,"M":1,"t":1782864024099,"i":"15158446274","cts":"1782864024099"}],"channel":"push.deal","ts":1782864024099}
2026-07-01T00:00:24.1155018Z {"symbol":"ORDER_USDT","data":[{"p":0.03316,"v":36,"T":1,"O":3,"M":1,"t":1782864024100,"i":"15158446275","cts":"1782864024100"}],"channel":"push.deal","ts":1782864024100}
2026-07-01T00:00:24.1165037Z {"symbol":"TREE_USDT","data":[{"p":0.04048,"v":137,"T":2,"O":3,"M":1,"t":1782864024107,"i":"15158446276","cts":"1782864024107"}],"channel":"push.deal","ts":1782864024107}
2026-07-01T00:00:24.1225179Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.05,"v":31,"T":2,"O":3,"M":2,"t":1782864024108,"i":"15158446277","cts":"1782864024108"}],"channel":"push.deal","ts":1782864024108}
2026-07-01T00:00:24.1393995Z {"symbol":"WCT_USDT","data":[{"p":0.04149,"v":34,"T":1,"O":3,"M":1,"t":1782864024121,"i":"15158446290","cts":"1782864024121"}],"channel":"push.deal","ts":1782864024121}
2026-07-01T00:00:24.1406293Z {"symbol":"HEMI_USDT","data":[{"p":0.004272,"v":31,"T":1,"O":3,"M":1,"t":1782864024134,"i":"15158446293","cts":"1782864024134"}],"channel":"push.deal","ts":1782864024134}
2026-07-01T00:00:24.1406307Z {"symbol":"OG_USDT","data":[{"p":2.399,"v":47,"T":2,"O":3,"M":1,"t":1782864024134,"i":"15158446292","cts":"1782864024134"}],"channel":"push.deal","ts":1782864024134}
2026-07-01T00:00:24.1429576Z {"symbol":"FARTCOIN_USDC","data":[{"p":0.1376,"v":118,"T":2,"O":3,"M":1,"t":1782864024133,"i":"15158446291","cts":"1782864024133"}],"channel":"push.deal","ts":1782864024133}
2026-07-01T00:00:24.1563467Z {"symbol":"CC_USDT","data":[{"p":0.14104,"v":11,"T":1,"O":3,"M":1,"t":1782864024149,"i":"15158446294","cts":"1782864024149"}],"channel":"push.deal","ts":1782864024149}
2026-07-01T00:00:24.1612798Z {"symbol":"WIF_USDC","data":[{"p":0.1657,"v":7,"T":2,"O":3,"M":1,"t":1782864024155,"i":"15158446297","cts":"1782864024155"}],"channel":"push.deal","ts":1782864024155}
2026-07-01T00:00:24.1619714Z {"symbol":"MONAD_USDT","data":[{"p":0.01833,"v":64,"T":1,"O":3,"M":1,"t":1782864024155,"i":"15158446296","cts":"1782864024155"}],"channel":"push.deal","ts":1782864024155}
2026-07-01T00:00:24.1649948Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.35,"v":1,"T":1,"O":3,"M":2,"t":1782864024150,"i":"15158446295","cts":"1782864024150"}],"channel":"push.deal","ts":1782864024150}
2026-07-01T00:00:24.1681912Z {"symbol":"FF_USDT","data":[{"p":0.06861,"v":278,"T":1,"O":3,"M":1,"t":1782864024156,"i":"15158446298","cts":"1782864024156"}],"channel":"push.deal","ts":1782864024156}
2026-07-01T00:00:24.1730930Z {"symbol":"NEO_USDT","data":[{"p":1.881,"v":86,"T":1,"O":3,"M":1,"t":1782864024163,"i":"15158446299","cts":"1782864024163"}],"channel":"push.deal","ts":1782864024163}
2026-07-01T00:00:24.1792101Z {"symbol":"ONT_USDT","data":[{"p":0.04249,"v":315,"T":2,"O":3,"M":1,"t":1782864024165,"i":"15158446300","cts":"1782864024165"}],"channel":"push.deal","ts":1782864024165}
2026-07-01T00:00:24.1845473Z {"symbol":"GMT_USDT","data":[{"p":0.00733,"v":206,"T":1,"O":3,"M":1,"t":1782864024171,"i":"15158446303","cts":"1782864024171"}],"channel":"push.deal","ts":1782864024171}
2026-07-01T00:00:24.1904256Z {"symbol":"ALT_USDT","data":[{"p":0.005635,"v":177,"T":1,"O":3,"M":1,"t":1782864024175,"i":"15158446307","cts":"1782864024175"}],"channel":"push.deal","ts":1782864024175}
2026-07-01T00:00:24.1937338Z {"symbol":"HBAR_USDT","data":[{"p":0.06951,"v":99,"T":2,"O":3,"M":1,"t":1782864024175,"i":"15158446306","cts":"1782864024175"}],"channel":"push.deal","ts":1782864024175}
2026-07-01T00:00:24.1991074Z {"symbol":"VTHO_USDT","data":[{"p":0.0003515,"v":33,"T":1,"O":3,"M":1,"t":1782864024166,"i":"15158446301","cts":"1782864024166"}],"channel":"push.deal","ts":1782864024166}
2026-07-01T00:00:24.1991079Z {"symbol":"SUI_USDC","data":[{"p":0.6902,"v":12,"T":1,"O":3,"M":1,"t":1782864024169,"i":"15158446302","cts":"1782864024169"}],"channel":"push.deal","ts":1782864024169}
2026-07-01T00:00:24.1991207Z {"symbol":"PROM_USDT","data":[{"p":1.099,"v":14,"T":1,"O":3,"M":1,"t":1782864024175,"i":"15158446305","cts":"1782864024175"}],"channel":"push.deal","ts":1782864024175}
2026-07-01T00:00:24.1999462Z {"symbol":"USOIL_USDT","data":[{"p":70.19,"v":1,"T":1,"O":3,"M":2,"t":1782864023994,"i":"15158446235","cts":"1782864023994"}],"channel":"push.deal","ts":1782864023994}
2026-07-01T00:00:24.2010937Z {"symbol":"SYN_USDT","data":[{"p":0.56136,"v":243,"T":1,"O":3,"M":2,"t":1782864024192,"i":"15158446308","cts":"1782864024192"}],"channel":"push.deal","ts":1782864024192}
2026-07-01T00:00:24.2025217Z {"symbol":"SPX500_USDT","data":[{"p":7483.6,"v":24,"T":2,"O":3,"M":1,"t":1782864024193,"i":"15158446328","cts":"1782864024193"}],"channel":"push.deal","ts":1782864024193}
2026-07-01T00:00:24.2082446Z {"symbol":"VELVET_USDT","data":[{"p":1.6415,"v":2,"T":1,"O":3,"M":2,"t":1782864024197,"i":"15158446329","cts":"1782864024197"}],"channel":"push.deal","ts":1782864024197}
2026-07-01T00:00:24.2175001Z {"symbol":"XNY_USDT","data":[{"p":0.006931,"v":67,"T":2,"O":2,"M":2,"t":1782864024212,"i":"15158446341","cts":"1782864024212"}],"channel":"push.deal","ts":1782864024212}
2026-07-01T00:00:24.2213197Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.23,"v":185,"T":1,"O":3,"M":2,"t":1782864024209,"i":"15158446338","cts":"1782864024209"}],"channel":"push.deal","ts":1782864024209}
2026-07-01T00:00:24.2356248Z {"symbol":"UMA_USDT","data":[{"p":0.3759,"v":100,"T":2,"O":2,"M":2,"t":1782864024229,"i":"15158446345","cts":"1782864024229"}],"channel":"push.deal","ts":1782864024229}
2026-07-01T00:00:24.2436329Z {"symbol":"ETNSTOCK_USDT","data":[{"p":416.47,"v":28,"T":2,"O":1,"M":2,"t":1782864024031,"i":"15158446255","cts":"1782864024031"},{"p":421.23,"v":31,"T":2,"O":1,"M":2,"t":1782864024031,"i":"15158446254","cts":"1782864024031"},{"p":421.23,"v":69,"T":2,"O":1,"M":2,"t":1782864024031,"i":"15158446253","cts":"1782864024031"},{"p":421.23,"v":77,"T":2,"O":1,"M":2,"t":1782864024031,"i":"15158446252","cts":"1782864024031"},{"p":421.23,"v":83,"T":2,"O":1,"M":2,"t":1782864024031,"i":"15158446251","cts":"1782864024031"},{"p":421.23,"v":72,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446250","cts":"1782864024030"},{"p":421.23,"v":80,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446249","cts":"1782864024030"},{"p":421.23,"v":73,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446248","cts":"1782864024030"},{"p":421.23,"v":75,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446247","cts":"1782864024030"},{"p":421.23,"v":69,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446246","cts":"1782864024030"},{"p":421.23,"v":51,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446245","cts":"1782864024030"},{"p":421.23,"v":8,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446244","cts":"1782864024030"},{"p":421.41,"v":58,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446243","cts":"1782864024030"},{"p":421.41,"v":51,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446242","cts":"1782864024030"},{"p":421.41,"v":89,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446241","cts":"1782864024030"},{"p":421.41,"v":93,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446240","cts":"1782864024030"},{"p":421.41,"v":61,"T":2,"O":1,"M":2,"t":1782864024030,"i":"15158446239","cts":"1782864024030"},{"p":421.41,"v":77,"T":2,"O":3,"M":2,"t":1782864024030,"i":"15158446238","cts":"1782864024030"},{"p":421.41,"v":88,"T":2,"O":3,"M":2,"t":1782864024030,"i":"15158446237","cts":"1782864024030"}],"channel":"push.deal","ts":1782864024031}
2026-07-01T00:00:24.2447725Z {"symbol":"HYPE_USDT","data":[{"p":65.157,"v":3,"T":1,"O":3,"M":2,"t":1782864024238,"i":"15158446346","cts":"1782864024238"}],"channel":"push.deal","ts":1782864024238}
2026-07-01T00:00:24.2744057Z {"symbol":"AZNSTOCK_USDT","data":[{"p":183.82,"v":198,"T":2,"O":3,"M":2,"t":1782864024266,"i":"15158446348","cts":"1782864024266"}],"channel":"push.deal","ts":1782864024266}
2026-07-01T00:00:24.2747400Z {"symbol":"MAGIC_USDT","data":[{"p":0.04064,"v":26,"T":1,"O":3,"M":1,"t":1782864024264,"i":"15158446347","cts":"1782864024264"}],"channel":"push.deal","ts":1782864024264}
2026-07-01T00:00:24.2785527Z {"symbol":"XLM_USDT","data":[{"p":0.1896,"v":271,"T":1,"O":3,"M":2,"t":1782864024065,"i":"15158446257","cts":"1782864024065"}],"channel":"push.deal","ts":1782864024065}
2026-07-01T00:00:24.2914232Z {"symbol":"TAO_USDT","data":[{"p":202.39,"v":75,"T":2,"O":3,"M":2,"t":1782864024281,"i":"15158446353","cts":"1782864024281"}],"channel":"push.deal","ts":1782864024281}
2026-07-01T00:00:24.2966289Z {"symbol":"RIF_USDT","data":[{"p":0.08984,"v":37,"T":2,"O":2,"M":2,"t":1782864024079,"i":"15158446264","cts":"1782864024079"}],"channel":"push.deal","ts":1782864024079}
2026-07-01T00:00:24.3017873Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.36,"v":316,"T":1,"O":3,"M":2,"t":1782864024288,"i":"15158446359","cts":"1782864024288"}],"channel":"push.deal","ts":1782864024288}
2026-07-01T00:00:24.3018019Z {"symbol":"RAVE_USDT","data":[{"p":0.3207,"v":5,"T":1,"O":3,"M":1,"t":1782864024291,"i":"15158446363","cts":"1782864024291"}],"channel":"push.deal","ts":1782864024291}
2026-07-01T00:00:24.3074986Z {"symbol":"ETH_USDT","data":[{"p":1572.51,"v":64,"T":1,"O":1,"M":2,"t":1782864024173,"i":"15158446304","cts":"1782864024173"}],"channel":"push.deal","ts":1782864024173}
2026-07-01T00:00:24.3136783Z {"symbol":"SIGN_USDT","data":[{"p":0.008313,"v":1,"T":2,"O":3,"M":2,"t":1782864024301,"i":"15158446364","cts":"1782864024301"}],"channel":"push.deal","ts":1782864024301}
2026-07-01T00:00:24.3244141Z {"symbol":"SMRSTOCK_USDT","data":[{"p":10.015,"v":12,"T":1,"O":3,"M":1,"t":1782864024304,"i":"15158446367","cts":"1782864024304"}],"channel":"push.deal","ts":1782864024304}
2026-07-01T00:00:24.3248764Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.82,"v":18,"T":2,"O":1,"M":2,"t":1782864024110,"i":"15158446289","cts":"1782864024110"},{"p":1157.96,"v":6,"T":2,"O":1,"M":2,"t":1782864024110,"i":"15158446288","cts":"1782864024110"},{"p":1157.96,"v":32,"T":2,"O":1,"M":2,"t":1782864024110,"i":"15158446287","cts":"1782864024110"},{"p":1157.96,"v":32,"T":2,"O":1,"M":2,"t":1782864024110,"i":"15158446286","cts":"1782864024110"},{"p":1157.96,"v":23,"T":2,"O":1,"M":2,"t":1782864024109,"i":"15158446285","cts":"1782864024109"},{"p":1157.96,"v":30,"T":2,"O":1,"M":2,"t":1782864024109,"i":"15158446284","cts":"1782864024109"},{"p":1157.96,"v":24,"T":2,"O":1,"M":2,"t":1782864024109,"i":"15158446283","cts":"1782864024109"},{"p":1158.05,"v":9,"T":2,"O":1,"M":2,"t":1782864024109,"i":"15158446282","cts":"1782864024109"},{"p":1158.05,"v":19,"T":2,"O":1,"M":2,"t":1782864024109,"i":"15158446281","cts":"1782864024109"},{"p":1158.05,"v":33,"T":2,"O":1,"M":2,"t":1782864024109,"i":"15158446280","cts":"1782864024109"},{"p":1158.05,"v":26,"T":2,"O":3,"M":2,"t":1782864024109,"i":"15158446279","cts":"1782864024109"},{"p":1158.05,"v":29,"T":2,"O":3,"M":2,"t":1782864024109,"i":"15158446278","cts":"1782864024109"}],"channel":"push.deal","ts":1782864024110}
2026-07-01T00:00:24.3319176Z {"symbol":"BTC_USDT","data":[{"p":58630.9,"v":42,"T":2,"O":3,"M":2,"t":1782864024323,"i":"15158446368","cts":"1782864024323"}],"channel":"push.deal","ts":1782864024323}
2026-07-01T00:00:24.3520103Z {"symbol":"CVXSTOCK_USDT","data":[{"p":169.85,"v":199,"T":1,"O":3,"M":2,"t":1782864024331,"i":"15158446369","cts":"1782864024331"}],"channel":"push.deal","ts":1782864024331}
2026-07-01T00:00:24.3643321Z {"symbol":"SLX_USDT","data":[{"p":0.4968,"v":121,"T":1,"O":3,"M":2,"t":1782864024354,"i":"15158446404","cts":"1782864024354"}],"channel":"push.deal","ts":1782864024354}
2026-07-01T00:00:24.3760146Z {"symbol":"GSSTOCK_USDT","data":[{"p":1013.37,"v":11,"T":2,"O":3,"M":1,"t":1782864024363,"i":"15158446407","cts":"1782864024363"}],"channel":"push.deal","ts":1782864024363}
2026-07-01T00:00:24.3762050Z {"symbol":"MVLL_USDT","data":[{"p":57.31,"v":10,"T":1,"O":3,"M":1,"t":1782864024360,"i":"15158446406","cts":"1782864024360"}],"channel":"push.deal","ts":1782864024360}
2026-07-01T00:00:24.3816419Z {"symbol":"ONG_USDT","data":[{"p":0.04689,"v":56,"T":1,"O":2,"M":2,"t":1782864024372,"i":"15158446410","cts":"1782864024372"}],"channel":"push.deal","ts":1782864024372}
2026-07-01T00:00:24.3833196Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.18,"v":1,"T":2,"O":3,"M":2,"t":1782864024375,"i":"15158446411","cts":"1782864024375"}],"channel":"push.deal","ts":1782864024375}
2026-07-01T00:00:24.4012086Z {"symbol":"SYN_USDT","data":[{"p":0.56155,"v":1158,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446327","cts":"1782864024193"},{"p":0.56154,"v":218,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446326","cts":"1782864024193"},{"p":0.56153,"v":181,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446325","cts":"1782864024193"},{"p":0.56152,"v":852,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446324","cts":"1782864024193"},{"p":0.56151,"v":1158,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446323","cts":"1782864024193"},{"p":0.5615,"v":455,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446322","cts":"1782864024193"},{"p":0.56149,"v":206,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446321","cts":"1782864024193"},{"p":0.56148,"v":429,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446320","cts":"1782864024193"},{"p":0.56147,"v":190,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446319","cts":"1782864024193"},{"p":0.56146,"v":429,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446318","cts":"1782864024193"},{"p":0.56145,"v":354,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446317","cts":"1782864024193"},{"p":0.56144,"v":188,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446316","cts":"1782864024193"},{"p":0.56143,"v":215,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446315","cts":"1782864024193"},{"p":0.56142,"v":218,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446314","cts":"1782864024193"},{"p":0.56141,"v":228,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446313","cts":"1782864024193"},{"p":0.5614,"v":228,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446312","cts":"1782864024193"},{"p":0.56139,"v":595,"T":1,"O":1,"M":2,"t":1782864024193,"i":"15158446311","cts":"1782864024193"},{"p":0.56138,"v":579,"T":1,"O":3,"M":2,"t":1782864024193,"i":"15158446310","cts":"1782864024193"},{"p":0.56137,"v":192,"T":1,"O":3,"M":2,"t":1782864024193,"i":"15158446309","cts":"1782864024193"}],"channel":"push.deal","ts":1782864024193}
2026-07-01T00:00:24.4111940Z {"symbol":"VELVET_USDT","data":[{"p":1.642,"v":8,"T":1,"O":1,"M":2,"t":1782864024197,"i":"15158446337","cts":"1782864024197"},{"p":1.642,"v":3,"T":1,"O":1,"M":2,"t":1782864024197,"i":"15158446336","cts":"1782864024197"},{"p":1.642,"v":1,"T":1,"O":1,"M":2,"t":1782864024197,"i":"15158446335","cts":"1782864024197"},{"p":1.6419,"v":15,"T":1,"O":1,"M":2,"t":1782864024197,"i":"15158446334","cts":"1782864024197"},{"p":1.6418,"v":10,"T":1,"O":1,"M":2,"t":1782864024197,"i":"15158446333","cts":"1782864024197"},{"p":1.6418,"v":1,"T":1,"O":3,"M":2,"t":1782864024197,"i":"15158446332","cts":"1782864024197"},{"p":1.6417,"v":18,"T":1,"O":3,"M":2,"t":1782864024197,"i":"15158446331","cts":"1782864024197"},{"p":1.6416,"v":8,"T":1,"O":3,"M":2,"t":1782864024197,"i":"15158446330","cts":"1782864024197"}],"channel":"push.deal","ts":1782864024197}
2026-07-01T00:00:24.4227136Z {"symbol":"AEHRSTOCK_USDT","data":[{"p":96.31,"v":8,"T":1,"O":3,"M":1,"t":1782864024406,"i":"15158446415","cts":"1782864024406"}],"channel":"push.deal","ts":1782864024406}
2026-07-01T00:00:24.4261340Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.43,"v":219,"T":1,"O":1,"M":2,"t":1782864024213,"i":"15158446344","cts":"1782864024213"},{"p":157.39,"v":166,"T":1,"O":1,"M":2,"t":1782864024213,"i":"15158446343","cts":"1782864024213"},{"p":157.35,"v":152,"T":1,"O":1,"M":2,"t":1782864024213,"i":"15158446342","cts":"1782864024213"},{"p":157.31,"v":244,"T":1,"O":3,"M":2,"t":1782864024209,"i":"15158446340","cts":"1782864024209"},{"p":157.27,"v":150,"T":1,"O":3,"M":2,"t":1782864024209,"i":"15158446339","cts":"1782864024209"}],"channel":"push.deal","ts":1782864024213}
2026-07-01T00:00:24.4317805Z {"symbol":"XNY_USDT","data":[{"p":0.006947,"v":154,"T":1,"O":3,"M":2,"t":1782864024366,"i":"15158446409","cts":"1782864024366"},{"p":0.006946,"v":221,"T":1,"O":3,"M":2,"t":1782864024366,"i":"15158446408","cts":"1782864024366"}],"channel":"push.deal","ts":1782864024366}
2026-07-01T00:00:24.4332245Z {"symbol":"MASTOCK_USDT","data":[{"p":506.69,"v":248,"T":1,"O":3,"M":2,"t":1782864024425,"i":"15158446417","cts":"1782864024425"}],"channel":"push.deal","ts":1782864024425}
2026-07-01T00:00:24.4521122Z {"symbol":"ETNSTOCK_USDT","data":[{"p":416.52,"v":87,"T":1,"O":1,"M":2,"t":1782864024445,"i":"15158446419","cts":"1782864024445"}],"channel":"push.deal","ts":1782864024445}
2026-07-01T00:00:24.4558548Z {"symbol":"UKOIL_USDT","data":[{"p":73.52,"v":8,"T":1,"O":1,"M":2,"t":1782864024450,"i":"15158446421","cts":"1782864024450"}],"channel":"push.deal","ts":1782864024450}
2026-07-01T00:00:24.4809588Z {"symbol":"DRAM_USDT","data":[{"p":73.51,"v":503,"T":2,"O":3,"M":2,"t":1782864024466,"i":"15158446424","cts":"1782864024466"}],"channel":"push.deal","ts":1782864024466}
2026-07-01T00:00:24.4851557Z {"symbol":"AGT_USDT","data":[{"p":0.023366,"v":30,"T":2,"O":2,"M":2,"t":1782864024470,"i":"15158446425","cts":"1782864024470"}],"channel":"push.deal","ts":1782864024470}
2026-07-01T00:00:24.4913985Z {"symbol":"TAO_USDT","data":[{"p":202.39,"v":548,"T":2,"O":3,"M":2,"t":1782864024453,"i":"15158446423","cts":"1782864024453"},{"p":202.32,"v":296,"T":2,"O":3,"M":2,"t":1782864024281,"i":"15158446358","cts":"1782864024281"},{"p":202.33,"v":1037,"T":2,"O":3,"M":2,"t":1782864024281,"i":"15158446357","cts":"1782864024281"},{"p":202.33,"v":638,"T":2,"O":3,"M":2,"t":1782864024281,"i":"15158446356","cts":"1782864024281"},{"p":202.33,"v":136,"T":2,"O":3,"M":2,"t":1782864024281,"i":"15158446355","cts":"1782864024281"},{"p":202.35,"v":1037,"T":2,"O":3,"M":2,"t":1782864024281,"i":"15158446354","cts":"1782864024281"}],"channel":"push.deal","ts":1782864024453}
2026-07-01T00:00:24.4915997Z {"symbol":"AZNSTOCK_USDT","data":[{"p":183.82,"v":178,"T":2,"O":1,"M":2,"t":1782864024266,"i":"15158446352","cts":"1782864024266"},{"p":183.82,"v":198,"T":2,"O":1,"M":2,"t":1782864024266,"i":"15158446351","cts":"1782864024266"},{"p":183.82,"v":190,"T":2,"O":3,"M":2,"t":1782864024266,"i":"15158446350","cts":"1782864024266"},{"p":183.82,"v":189,"T":2,"O":3,"M":2,"t":1782864024266,"i":"15158446349","cts":"1782864024266"}],"channel":"push.deal","ts":1782864024266}
2026-07-01T00:00:24.5020683Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.36,"v":290,"T":1,"O":1,"M":2,"t":1782864024289,"i":"15158446362","cts":"1782864024289"},{"p":88.36,"v":379,"T":1,"O":1,"M":2,"t":1782864024289,"i":"15158446361","cts":"1782864024289"},{"p":88.36,"v":283,"T":1,"O":3,"M":2,"t":1782864024288,"i":"15158446360","cts":"1782864024288"}],"channel":"push.deal","ts":1782864024289}
2026-07-01T00:00:24.5152509Z {"symbol":"SIGN_USDT","data":[{"p":0.008293,"v":1,"T":2,"O":3,"M":2,"t":1782864024301,"i":"15158446366","cts":"1782864024301"},{"p":0.008303,"v":1,"T":2,"O":3,"M":2,"t":1782864024301,"i":"15158446365","cts":"1782864024301"}],"channel":"push.deal","ts":1782864024301}
2026-07-01T00:00:24.5196283Z {"symbol":"HYPE_USDT","data":[{"p":65.152,"v":392,"T":2,"O":3,"M":2,"t":1782864024499,"i":"15158446427","cts":"1782864024499"}],"channel":"push.deal","ts":1782864024499}
2026-07-01T00:00:24.5295790Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":14,"T":2,"O":3,"M":2,"t":1782864024519,"i":"15158446429","cts":"1782864024519"}],"channel":"push.deal","ts":1782864024519}
2026-07-01T00:00:24.5374104Z {"symbol":"OP_USDC","data":[{"p":0.0963,"v":127,"T":1,"O":3,"M":1,"t":1782864024528,"i":"15158446433","cts":"1782864024528"}],"channel":"push.deal","ts":1782864024528}
2026-07-01T00:00:24.5477563Z {"symbol":"CVXSTOCK_USDT","data":[{"p":171.62,"v":209,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446403","cts":"1782864024332"},{"p":171.62,"v":135,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446402","cts":"1782864024332"},{"p":171.62,"v":205,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446401","cts":"1782864024332"},{"p":171.62,"v":179,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446400","cts":"1782864024332"},{"p":171.62,"v":126,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446399","cts":"1782864024332"},{"p":171.62,"v":168,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446398","cts":"1782864024332"},{"p":171.62,"v":183,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446397","cts":"1782864024332"},{"p":171.5,"v":2,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446396","cts":"1782864024332"},{"p":171.44,"v":1,"T":1,"O":3,"M":2,"t":1782864024332,"i":"15158446395","cts":"1782864024332"},{"p":170.8,"v":4,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446394","cts":"1782864024332"},{"p":170.8,"v":46,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446393","cts":"1782864024332"},{"p":170.72,"v":1,"T":1,"O":3,"M":2,"t":1782864024332,"i":"15158446392","cts":"1782864024332"},{"p":170.5,"v":50,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446391","cts":"1782864024332"},{"p":170.47,"v":24,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446390","cts":"1782864024332"},{"p":170.47,"v":76,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446389","cts":"1782864024332"},{"p":170.4,"v":48,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446388","cts":"1782864024332"},{"p":170.4,"v":144,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446387","cts":"1782864024332"},{"p":170.4,"v":179,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446386","cts":"1782864024332"},{"p":170.4,"v":211,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446385","cts":"1782864024332"},{"p":170.4,"v":18,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446384","cts":"1782864024332"},{"p":170.4,"v":198,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446383","cts":"1782864024332"},{"p":170.4,"v":164,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446382","cts":"1782864024332"},{"p":170.4,"v":89,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446381","cts":"1782864024332"},{"p":170.23,"v":1,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446380","cts":"1782864024332"},{"p":170.2,"v":85,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446379","cts":"1782864024332"},{"p":170.2,"v":156,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446378","cts":"1782864024332"},{"p":170.2,"v":59,"T":1,"O":1,"M":2,"t":1782864024332,"i":"15158446377","cts":"1782864024332"},{"p":170.2,"v":50,"T":1,"O":1,"M":2,"t":1782864024331,"i":"15158446376","cts":"1782864024331"},{"p":170.1,"v":52,"T":1,"O":1,"M":2,"t":1782864024331,"i":"15158446375","cts":"1782864024331"},{"p":170.1,"v":209,"T":1,"O":1,"M":2,"t":1782864024331,"i":"15158446374","cts":"1782864024331"},{"p":170.1,"v":65,"T":1,"O":3,"M":2,"t":1782864024331,"i":"15158446373","cts":"1782864024331"},{"p":170.01,"v":1,"T":1,"O":3,"M":2,"t":1782864024331,"i":"15158446372","cts":"1782864024331"},{"p":169.9,"v":61,"T":1,"O":3,"M":2,"t":1782864024331,"i":"15158446371","cts":"1782864024331"},{"p":169.9,"v":20,"T":1,"O":3,"M":2,"t":1782864024331,"i":"15158446370","cts":"1782864024331"}],"channel":"push.deal","ts":1782864024332}
2026-07-01T00:00:24.5531908Z {"symbol":"XCN_USDT","data":[{"p":0.004104,"v":26,"T":2,"O":3,"M":2,"t":1782864024543,"i":"15158446434","cts":"1782864024543"}],"channel":"push.deal","ts":1782864024543}
2026-07-01T00:00:24.5667114Z {"symbol":"SLX_USDT","data":[{"p":0.4969,"v":94,"T":1,"O":3,"M":2,"t":1782864024354,"i":"15158446405","cts":"1782864024354"}],"channel":"push.deal","ts":1782864024354}
2026-07-01T00:00:24.5742102Z {"symbol":"SWARMS_USDT","data":[{"p":0.00641,"v":161,"T":2,"O":3,"M":1,"t":1782864024564,"i":"15158446463","cts":"1782864024564"}],"channel":"push.deal","ts":1782864024564}
2026-07-01T00:00:24.5744672Z {"symbol":"SONIC_USDT","data":[{"p":0.02395,"v":241,"T":1,"O":3,"M":1,"t":1782864024561,"i":"15158446462","cts":"1782864024561"}],"channel":"push.deal","ts":1782864024561}
2026-07-01T00:00:24.5747765Z {"symbol":"LIT_USDT","data":[{"p":1.8512,"v":43,"T":2,"O":3,"M":1,"t":1782864024553,"i":"15158446461","cts":"1782864024553"}],"channel":"push.deal","ts":1782864024553}
2026-07-01T00:00:24.5770051Z {"symbol":"POWER_USDT","data":[{"p":0.07847,"v":195,"T":1,"O":3,"M":1,"t":1782864024564,"i":"15158446464","cts":"1782864024564"}],"channel":"push.deal","ts":1782864024564}
2026-07-01T00:00:24.5817052Z {"symbol":"AIXBT_USDT","data":[{"p":0.01854,"v":27,"T":1,"O":3,"M":1,"t":1782864024569,"i":"15158446465","cts":"1782864024569"}],"channel":"push.deal","ts":1782864024569}
2026-07-01T00:00:24.5835538Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.05,"v":1025,"T":2,"O":2,"M":2,"t":1782864024412,"i":"15158446416","cts":"1782864024412"},{"p":172.05,"v":120,"T":2,"O":3,"M":2,"t":1782864024376,"i":"15158446414","cts":"1782864024376"},{"p":172.05,"v":1,"T":2,"O":3,"M":2,"t":1782864024376,"i":"15158446413","cts":"1782864024376"},{"p":172.08,"v":2,"T":2,"O":3,"M":2,"t":1782864024375,"i":"15158446412","cts":"1782864024375"}],"channel":"push.deal","ts":1782864024412}
2026-07-01T00:00:24.5949347Z {"symbol":"USOIL_USDT","data":[{"p":70.2,"v":1,"T":1,"O":3,"M":2,"t":1782864024581,"i":"15158446466","cts":"1782864024581"}],"channel":"push.deal","ts":1782864024581}
2026-07-01T00:00:24.5986451Z {"symbol":"MEGA_USDT","data":[{"p":0.04527,"v":198,"T":2,"O":3,"M":1,"t":1782864024586,"i":"15158446474","cts":"1782864024586"}],"channel":"push.deal","ts":1782864024586}
2026-07-01T00:00:24.6049019Z {"symbol":"TA_USDT","data":[{"p":0.07189,"v":27,"T":1,"O":3,"M":1,"t":1782864024593,"i":"15158446475","cts":"1782864024593"}],"channel":"push.deal","ts":1782864024593}
2026-07-01T00:00:24.6076959Z {"symbol":"SITMSTOCK_USDT","data":[{"p":746.83,"v":27,"T":2,"O":3,"M":1,"t":1782864024593,"i":"15158446477","cts":"1782864024593"}],"channel":"push.deal","ts":1782864024593}
2026-07-01T00:00:24.6076976Z {"symbol":"RESOLV_USDC","data":[{"p":0.01894,"v":70,"T":2,"O":3,"M":1,"t":1782864024594,"i":"15158446479","cts":"1782864024594"}],"channel":"push.deal","ts":1782864024594}
2026-07-01T00:00:24.6083343Z {"symbol":"XLM_USDC","data":[{"p":0.18928,"v":6,"T":1,"O":3,"M":1,"t":1782864024594,"i":"15158446478","cts":"1782864024594"}],"channel":"push.deal","ts":1782864024594}
2026-07-01T00:00:24.6093582Z {"symbol":"AIN_USDT","data":[{"p":0.07224,"v":24,"T":1,"O":3,"M":1,"t":1782864024593,"i":"15158446476","cts":"1782864024593"}],"channel":"push.deal","ts":1782864024593}
2026-07-01T00:00:24.6108329Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.23,"v":3,"T":2,"O":3,"M":1,"t":1782864024598,"i":"15158446485","cts":"1782864024598"}],"channel":"push.deal","ts":1782864024598}
2026-07-01T00:00:24.6108554Z {"symbol":"URNM_USDT","data":[{"p":52.52,"v":23,"T":2,"O":3,"M":1,"t":1782864024596,"i":"15158446484","cts":"1782864024596"}],"channel":"push.deal","ts":1782864024596}
2026-07-01T00:00:24.6121697Z {"symbol":"BBSTOCK_USDT","data":[{"p":12.63,"v":7,"T":1,"O":3,"M":1,"t":1782864024596,"i":"15158446483","cts":"1782864024596"}],"channel":"push.deal","ts":1782864024596}
2026-07-01T00:00:24.6129670Z {"symbol":"GRAM_USD1","data":[{"p":1.519,"v":13,"T":1,"O":3,"M":1,"t":1782864024600,"i":"15158446488","cts":"1782864024600"}],"channel":"push.deal","ts":1782864024600}
2026-07-01T00:00:24.6132753Z {"symbol":"HYPE_USD1","data":[{"p":65.123,"v":2,"T":1,"O":3,"M":1,"t":1782864024599,"i":"15158446487","cts":"1782864024599"}],"channel":"push.deal","ts":1782864024599}
2026-07-01T00:00:24.6165044Z {"symbol":"MARSTOCK_USDT","data":[{"p":371.79,"v":4,"T":1,"O":3,"M":1,"t":1782864024599,"i":"15158446486","cts":"1782864024599"}],"channel":"push.deal","ts":1782864024599}
2026-07-01T00:00:24.6379115Z {"symbol":"VELVET_USDT","data":[{"p":1.6414,"v":12,"T":2,"O":3,"M":2,"t":1782864024620,"i":"15158446489","cts":"1782864024620"}],"channel":"push.deal","ts":1782864024620}
2026-07-01T00:00:24.6379258Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.82,"v":27,"T":2,"O":3,"M":2,"t":1782864024624,"i":"15158446490","cts":"1782864024624"}],"channel":"push.deal","ts":1782864024624}
2026-07-01T00:00:24.6446974Z {"symbol":"XNY_USDT","data":[{"p":0.006939,"v":73,"T":1,"O":3,"M":2,"t":1782864024439,"i":"15158446418","cts":"1782864024439"}],"channel":"push.deal","ts":1782864024439}
2026-07-01T00:00:24.6522643Z {"symbol":"ETNSTOCK_USDT","data":[{"p":416.47,"v":69,"T":2,"O":1,"M":2,"t":1782864024553,"i":"15158446460","cts":"1782864024553"},{"p":416.47,"v":84,"T":2,"O":1,"M":2,"t":1782864024553,"i":"15158446459","cts":"1782864024553"},{"p":416.47,"v":93,"T":2,"O":1,"M":2,"t":1782864024553,"i":"15158446458","cts":"1782864024553"},{"p":416.47,"v":83,"T":2,"O":1,"M":2,"t":1782864024553,"i":"15158446457","cts":"1782864024553"},{"p":416.47,"v":67,"T":2,"O":1,"M":2,"t":1782864024553,"i":"15158446456","cts":"1782864024553"},{"p":416.47,"v":84,"T":2,"O":1,"M":2,"t":1782864024553,"i":"15158446455","cts":"1782864024553"},{"p":416.47,"v":85,"T":2,"O":1,"M":2,"t":1782864024553,"i":"15158446454","cts":"1782864024553"},{"p":416.47,"v":53,"T":2,"O":1,"M":2,"t":1782864024552,"i":"15158446453","cts":"1782864024552"},{"p":416.47,"v":71,"T":2,"O":1,"M":2,"t":1782864024552,"i":"15158446452","cts":"1782864024552"},{"p":416.47,"v":60,"T":2,"O":1,"M":2,"t":1782864024552,"i":"15158446451","cts":"1782864024552"},{"p":416.47,"v":66,"T":2,"O":1,"M":2,"t":1782864024552,"i":"15158446450","cts":"1782864024552"},{"p":416.47,"v":54,"T":2,"O":1,"M":2,"t":1782864024552,"i":"15158446449","cts":"1782864024552"},{"p":416.47,"v":57,"T":2,"O":1,"M":2,"t":1782864024552,"i":"15158446448","cts":"1782864024552"},{"p":416.47,"v":56,"T":2,"O":1,"M":2,"t":1782864024552,"i":"15158446447","cts":"1782864024552"},{"p":421.96,"v":37,"T":2,"O":1,"M":2,"t":1782864024552,"i":"15158446446","cts":"1782864024552"},{"p":421.96,"v":66,"T":2,"O":1,"M":2,"t":1782864024552,"i":"15158446445","cts":"1782864024552"},{"p":421.96,"v":60,"T":2,"O":3,"M":2,"t":1782864024552,"i":"15158446444","cts":"1782864024552"},{"p":421.96,"v":75,"T":2,"O":3,"M":2,"t":1782864024552,"i":"15158446443","cts":"1782864024552"},{"p":421.96,"v":89,"T":2,"O":3,"M":2,"t":1782864024552,"i":"15158446442","cts":"1782864024552"},{"p":416.61,"v":59,"T":1,"O":1,"M":2,"t":1782864024445,"i":"15158446420","cts":"1782864024445"}],"channel":"push.deal","ts":1782864024553}
2026-07-01T00:00:24.6559762Z {"symbol":"UKOIL_USDT","data":[{"p":73.53,"v":5E+1,"T":1,"O":3,"M":2,"t":1782864024595,"i":"15158446482","cts":"1782864024595"},{"p":73.53,"v":9,"T":1,"O":3,"M":2,"t":1782864024595,"i":"15158446481","cts":"1782864024595"},{"p":73.53,"v":16,"T":1,"O":3,"M":2,"t":1782864024595,"i":"15158446480","cts":"1782864024595"},{"p":73.52,"v":5,"T":1,"O":3,"M":2,"t":1782864024450,"i":"15158446422","cts":"1782864024450"}],"channel":"push.deal","ts":1782864024595}
2026-07-01T00:00:24.6590020Z {"symbol":"NAS100_USD1","data":[{"p":30257,"v":32,"T":1,"O":3,"M":1,"t":1782864024653,"i":"15158446492","cts":"1782864024653"}],"channel":"push.deal","ts":1782864024653}
2026-07-01T00:00:24.6703399Z {"symbol":"SYN_USDT","data":[{"p":0.56157,"v":229,"T":1,"O":2,"M":2,"t":1782864024663,"i":"15158446493","cts":"1782864024663"}],"channel":"push.deal","ts":1782864024663}
2026-07-01T00:00:24.6834493Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.47,"v":140,"T":1,"O":1,"M":2,"t":1782864024672,"i":"15158446508","cts":"1782864024672"}],"channel":"push.deal","ts":1782864024672}
2026-07-01T00:00:24.6844115Z {"symbol":"AGT_USDT","data":[{"p":0.023364,"v":44,"T":2,"O":2,"M":2,"t":1782864024470,"i":"15158446426","cts":"1782864024470"}],"channel":"push.deal","ts":1782864024470}
2026-07-01T00:00:24.6847358Z {"symbol":"RE_USDT","data":[{"p":0.6447,"v":1,"T":2,"O":3,"M":1,"t":1782864024678,"i":"15158446510","cts":"1782864024678"}],"channel":"push.deal","ts":1782864024678}
2026-07-01T00:00:24.6868385Z {"symbol":"NEMSTOCK_USDT","data":[{"p":93.3,"v":8,"T":2,"O":3,"M":1,"t":1782864024678,"i":"15158446509","cts":"1782864024678"}],"channel":"push.deal","ts":1782864024678}
2026-07-01T00:00:24.6924546Z {"symbol":"DRAM_USDT","data":[{"p":73.5,"v":1,"T":2,"O":3,"M":2,"t":1782864024679,"i":"15158446511","cts":"1782864024679"}],"channel":"push.deal","ts":1782864024679}
2026-07-01T00:00:24.6938853Z {"symbol":"CRCLSTOCK_USDT","data":[{"p":63.13,"v":27,"T":1,"O":3,"M":1,"t":1782864024684,"i":"15158446513","cts":"1782864024684"}],"channel":"push.deal","ts":1782864024684}
2026-07-01T00:00:24.7096282Z {"symbol":"WLFI_USDC","data":[{"p":0.05788,"v":26,"T":1,"O":3,"M":1,"t":1782864024698,"i":"15158446514","cts":"1782864024698"}],"channel":"push.deal","ts":1782864024698}
2026-07-01T00:00:24.7100250Z {"symbol":"HYPE_USDT","data":[{"p":65.151,"v":380,"T":2,"O":3,"M":2,"t":1782864024499,"i":"15158446428","cts":"1782864024499"}],"channel":"push.deal","ts":1782864024499}
2026-07-01T00:00:24.7194013Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023303,"v":169,"T":2,"O":2,"M":2,"t":1782864024710,"i":"15158446515","cts":"1782864024710"}],"channel":"push.deal","ts":1782864024710}
2026-07-01T00:00:24.7308489Z {"symbol":"QNTSTOCK_USDT","data":[{"p":82.45,"v":495,"T":1,"O":2,"M":2,"t":1782864024720,"i":"15158446518","cts":"1782864024720"}],"channel":"push.deal","ts":1782864024720}
2026-07-01T00:00:24.7473575Z {"symbol":"AGI_USDT","data":[{"p":0.004051,"v":47,"T":1,"O":3,"M":1,"t":1782864024741,"i":"15158446520","cts":"1782864024741"}],"channel":"push.deal","ts":1782864024741}
2026-07-01T00:00:24.7502006Z {"symbol":"XTZ_USDT","data":[{"p":0.2023,"v":685,"T":1,"O":3,"M":1,"t":1782864024742,"i":"15158446521","cts":"1782864024742"}],"channel":"push.deal","ts":1782864024742}
2026-07-01T00:00:24.7511638Z {"symbol":"AR_USDT","data":[{"p":1.993,"v":26,"T":2,"O":3,"M":1,"t":1782864024743,"i":"15158446522","cts":"1782864024743"}],"channel":"push.deal","ts":1782864024743}
2026-07-01T00:00:24.7562080Z {"symbol":"T_USDT","data":[{"p":0.003314,"v":44,"T":1,"O":3,"M":1,"t":1782864024744,"i":"15158446523","cts":"1782864024744"}],"channel":"push.deal","ts":1782864024744}
2026-07-01T00:00:24.7562102Z {"symbol":"XCN_USDT","data":[{"p":0.004097,"v":18,"T":2,"O":1,"M":2,"t":1782864024543,"i":"15158446441","cts":"1782864024543"},{"p":0.004098,"v":26,"T":2,"O":1,"M":2,"t":1782864024543,"i":"15158446440","cts":"1782864024543"},{"p":0.004099,"v":24,"T":2,"O":1,"M":2,"t":1782864024543,"i":"15158446439","cts":"1782864024543"},{"p":0.0041,"v":19,"T":2,"O":1,"M":2,"t":1782864024543,"i":"15158446438","cts":"1782864024543"},{"p":0.004101,"v":19,"T":2,"O":1,"M":2,"t":1782864024543,"i":"15158446437","cts":"1782864024543"},{"p":0.004102,"v":19,"T":2,"O":3,"M":2,"t":1782864024543,"i":"15158446436","cts":"1782864024543"},{"p":0.004103,"v":19,"T":2,"O":3,"M":2,"t":1782864024543,"i":"15158446435","cts":"1782864024543"}],"channel":"push.deal","ts":1782864024543}
2026-07-01T00:00:24.7760085Z {"symbol":"SIGN_USDT","data":[{"p":0.008263,"v":1,"T":2,"O":1,"M":2,"t":1782864024526,"i":"15158446432","cts":"1782864024526"},{"p":0.008273,"v":1,"T":2,"O":1,"M":2,"t":1782864024526,"i":"15158446431","cts":"1782864024526"},{"p":0.008283,"v":1,"T":2,"O":3,"M":2,"t":1782864024526,"i":"15158446430","cts":"1782864024526"}],"channel":"push.deal","ts":1782864024526}
2026-07-01T00:00:24.7836836Z {"symbol":"Q_USDT","data":[{"p":0.01707,"v":5,"T":2,"O":3,"M":1,"t":1782864024775,"i":"15158446540","cts":"1782864024775"}],"channel":"push.deal","ts":1782864024775}
2026-07-01T00:00:24.7950383Z {"symbol":"USOIL_USDT","data":[{"p":70.22,"v":2,"T":1,"O":3,"M":2,"t":1782864024775,"i":"15158446539","cts":"1782864024775"},{"p":70.22,"v":1,"T":1,"O":3,"M":2,"t":1782864024775,"i":"15158446538","cts":"1782864024775"},{"p":70.22,"v":2,"T":1,"O":3,"M":2,"t":1782864024775,"i":"15158446537","cts":"1782864024775"},{"p":70.22,"v":1,"T":1,"O":3,"M":2,"t":1782864024775,"i":"15158446536","cts":"1782864024775"},{"p":70.22,"v":1,"T":1,"O":3,"M":2,"t":1782864024775,"i":"15158446535","cts":"1782864024775"},{"p":70.22,"v":2,"T":1,"O":1,"M":2,"t":1782864024775,"i":"15158446534","cts":"1782864024775"},{"p":70.22,"v":1,"T":1,"O":3,"M":2,"t":1782864024775,"i":"15158446533","cts":"1782864024775"},{"p":70.22,"v":1,"T":1,"O":3,"M":2,"t":1782864024775,"i":"15158446532","cts":"1782864024775"},{"p":70.21,"v":1,"T":1,"O":1,"M":2,"t":1782864024775,"i":"15158446531","cts":"1782864024775"},{"p":70.21,"v":2,"T":1,"O":1,"M":2,"t":1782864024775,"i":"15158446530","cts":"1782864024775"},{"p":70.21,"v":2E+1,"T":1,"O":3,"M":2,"t":1782864024775,"i":"15158446529","cts":"1782864024775"},{"p":70.21,"v":2,"T":1,"O":3,"M":2,"t":1782864024775,"i":"15158446528","cts":"1782864024775"},{"p":70.21,"v":2,"T":1,"O":3,"M":2,"t":1782864024775,"i":"15158446527","cts":"1782864024775"},{"p":70.2,"v":1,"T":1,"O":3,"M":2,"t":1782864024582,"i":"15158446473","cts":"1782864024582"},{"p":70.2,"v":1,"T":1,"O":3,"M":2,"t":1782864024582,"i":"15158446472","cts":"1782864024582"},{"p":70.2,"v":3,"T":1,"O":3,"M":2,"t":1782864024582,"i":"15158446471","cts":"1782864024582"},{"p":70.2,"v":1,"T":1,"O":3,"M":2,"t":1782864024582,"i":"15158446470","cts":"1782864024582"},{"p":70.2,"v":1,"T":1,"O":3,"M":2,"t":1782864024582,"i":"15158446469","cts":"1782864024582"},{"p":70.2,"v":1,"T":1,"O":3,"M":2,"t":1782864024582,"i":"15158446468","cts":"1782864024582"},{"p":70.2,"v":2,"T":1,"O":1,"M":2,"t":1782864024581,"i":"15158446467","cts":"1782864024581"}],"channel":"push.deal","ts":1782864024775}
2026-07-01T00:00:24.8381240Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.82,"v":26,"T":2,"O":3,"M":2,"t":1782864024624,"i":"15158446491","cts":"1782864024624"}],"channel":"push.deal","ts":1782864024624}
2026-07-01T00:00:24.8536158Z {"symbol":"ARKK_USDT","data":[{"p":79.98,"v":468,"T":2,"O":3,"M":2,"t":1782864024839,"i":"15158446542","cts":"1782864024839"}],"channel":"push.deal","ts":1782864024839}
2026-07-01T00:00:24.8551153Z {"symbol":"VELVET_USDT","data":[{"p":1.6414,"v":4,"T":2,"O":3,"M":2,"t":1782864024839,"i":"15158446541","cts":"1782864024839"}],"channel":"push.deal","ts":1782864024839}
2026-07-01T00:00:24.8674188Z {"symbol":"TRB_USDT","data":[{"p":13.354,"v":34,"T":2,"O":3,"M":2,"t":1782864024857,"i":"15158446549","cts":"1782864024857"}],"channel":"push.deal","ts":1782864024857}
2026-07-01T00:00:24.8706156Z {"symbol":"SYN_USDT","data":[{"p":0.5617,"v":339,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446507","cts":"1782864024663"},{"p":0.56169,"v":184,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446506","cts":"1782864024663"},{"p":0.56168,"v":551,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446505","cts":"1782864024663"},{"p":0.56168,"v":3,"T":1,"O":2,"M":2,"t":1782864024663,"i":"15158446504","cts":"1782864024663"},{"p":0.56167,"v":197,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446503","cts":"1782864024663"},{"p":0.56166,"v":220,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446502","cts":"1782864024663"},{"p":0.56165,"v":257,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446501","cts":"1782864024663"},{"p":0.56164,"v":186,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446500","cts":"1782864024663"},{"p":0.56163,"v":407,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446499","cts":"1782864024663"},{"p":0.56162,"v":223,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446498","cts":"1782864024663"},{"p":0.56161,"v":1486,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446497","cts":"1782864024663"},{"p":0.5616,"v":201,"T":1,"O":3,"M":2,"t":1782864024663,"i":"15158446496","cts":"1782864024663"},{"p":0.56159,"v":233,"T":1,"O":2,"M":2,"t":1782864024663,"i":"15158446495","cts":"1782864024663"},{"p":0.56158,"v":283,"T":1,"O":2,"M":2,"t":1782864024663,"i":"15158446494","cts":"1782864024663"}],"channel":"push.deal","ts":1782864024663}
2026-07-01T00:00:24.8804300Z {"symbol":"XBI_USDT","data":[{"p":158.62,"v":6,"T":2,"O":1,"M":2,"t":1782864024866,"i":"15158446554","cts":"1782864024866"}],"channel":"push.deal","ts":1782864024866}
2026-07-01T00:00:24.8835482Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.48,"v":215,"T":2,"O":3,"M":2,"t":1782864024711,"i":"15158446517","cts":"1782864024711"},{"p":157.48,"v":199,"T":2,"O":3,"M":2,"t":1782864024711,"i":"15158446516","cts":"1782864024711"}],"channel":"push.deal","ts":1782864024711}
2026-07-01T00:00:24.8907839Z {"symbol":"DRAM_USDT","data":[{"p":73.47,"v":1,"T":2,"O":3,"M":2,"t":1782864024679,"i":"15158446512","cts":"1782864024679"}],"channel":"push.deal","ts":1782864024679}
2026-07-01T00:00:24.9122013Z {"symbol":"IN_USDT","data":[{"p":0.0702,"v":443,"T":2,"O":2,"M":2,"t":1782864024898,"i":"15158446555","cts":"1782864024898"}],"channel":"push.deal","ts":1782864024898}
2026-07-01T00:00:24.9312999Z {"symbol":"QNTSTOCK_USDT","data":[{"p":82.46,"v":216,"T":1,"O":2,"M":2,"t":1782864024720,"i":"15158446519","cts":"1782864024720"}],"channel":"push.deal","ts":1782864024720}
2026-07-01T00:00:24.9811416Z {"symbol":"UKOIL_USDT","data":[{"p":73.54,"v":47,"T":1,"O":3,"M":2,"t":1782864024769,"i":"15158446526","cts":"1782864024769"},{"p":73.54,"v":293,"T":1,"O":3,"M":2,"t":1782864024769,"i":"15158446525","cts":"1782864024769"},{"p":73.54,"v":8,"T":1,"O":1,"M":2,"t":1782864024769,"i":"15158446524","cts":"1782864024769"}],"channel":"push.deal","ts":1782864024769}
2026-07-01T00:00:24.9861557Z {"symbol":"AZTEC_USDT","data":[{"p":0.01287,"v":15,"T":2,"O":3,"M":1,"t":1782864024978,"i":"15158446558","cts":"1782864024978"}],"channel":"push.deal","ts":1782864024978}
2026-07-01T00:00:24.9861678Z {"symbol":"FOGO_USDT","data":[{"p":0.00914,"v":86,"T":1,"O":3,"M":1,"t":1782864024976,"i":"15158446557","cts":"1782864024976"}],"channel":"push.deal","ts":1782864024976}
2026-07-01T00:00:24.9866431Z {"symbol":"ZKP_USDT","data":[{"p":0.04439,"v":17,"T":2,"O":3,"M":1,"t":1782864024979,"i":"15158446560","cts":"1782864024979"}],"channel":"push.deal","ts":1782864024979}
2026-07-01T00:00:24.9871522Z {"symbol":"UP_USDT","data":[{"p":0.2557,"v":6,"T":2,"O":3,"M":1,"t":1782864024979,"i":"15158446559","cts":"1782864024979"}],"channel":"push.deal","ts":1782864024979}
2026-07-01T00:00:24.9961675Z {"symbol":"XPT_USDT","data":[{"p":1552.8,"v":6,"T":1,"O":3,"M":1,"t":1782864024984,"i":"15158446561","cts":"1782864024984"}],"channel":"push.deal","ts":1782864024984}
2026-07-01T00:00:25.0222960Z {"symbol":"TOWNS_USDT","data":[{"p":0.002045,"v":7105,"T":2,"O":2,"M":2,"t":1782864025013,"i":"15158446562","cts":"1782864025013"}],"channel":"push.deal","ts":1782864025013}
2026-07-01T00:00:25.0350071Z {"symbol":"WENSTOCK_USDT","data":[{"p":8.197,"v":103,"T":1,"O":3,"M":2,"t":1782864025020,"i":"15158446563","cts":"1782864025020"}],"channel":"push.deal","ts":1782864025020}
2026-07-01T00:00:25.0537716Z {"symbol":"ARKK_USDT","data":[{"p":79.98,"v":178,"T":2,"O":1,"M":2,"t":1782864024839,"i":"15158446548","cts":"1782864024839"},{"p":79.98,"v":407,"T":2,"O":1,"M":2,"t":1782864024839,"i":"15158446547","cts":"1782864024839"},{"p":79.98,"v":382,"T":2,"O":1,"M":2,"t":1782864024839,"i":"15158446546","cts":"1782864024839"},{"p":79.98,"v":312,"T":2,"O":1,"M":2,"t":1782864024839,"i":"15158446545","cts":"1782864024839"},{"p":79.98,"v":427,"T":2,"O":1,"M":2,"t":1782864024839,"i":"15158446544","cts":"1782864024839"},{"p":79.98,"v":326,"T":2,"O":1,"M":2,"t":1782864024839,"i":"15158446543","cts":"1782864024839"}],"channel":"push.deal","ts":1782864024839}
2026-07-01T00:00:25.0666958Z {"symbol":"TRB_USDT","data":[{"p":13.35,"v":130,"T":2,"O":1,"M":2,"t":1782864024857,"i":"15158446553","cts":"1782864024857"},{"p":13.351,"v":223,"T":2,"O":1,"M":2,"t":1782864024857,"i":"15158446552","cts":"1782864024857"},{"p":13.352,"v":294,"T":2,"O":3,"M":2,"t":1782864024857,"i":"15158446551","cts":"1782864024857"},{"p":13.353,"v":12,"T":2,"O":3,"M":2,"t":1782864024857,"i":"15158446550","cts":"1782864024857"}],"channel":"push.deal","ts":1782864024857}
2026-07-01T00:00:25.0702932Z {"symbol":"XMR_USDT","data":[{"p":304.06,"v":150,"T":1,"O":3,"M":2,"t":1782864025061,"i":"15158446564","cts":"1782864025061"}],"channel":"push.deal","ts":1782864025061}
2026-07-01T00:00:25.0741740Z {"symbol":"JELLYJELLY_USDT","data":[{"p":0.06041,"v":19,"T":2,"O":3,"M":1,"t":1782864025065,"i":"15158446570","cts":"1782864025065"}],"channel":"push.deal","ts":1782864025065}
2026-07-01T00:00:25.0752827Z {"symbol":"BTC_USDT","data":[{"p":58632,"v":12,"T":2,"O":3,"M":1,"t":1782864025068,"i":"15158446573","cts":"1782864025068"}],"channel":"push.deal","ts":1782864025068}
2026-07-01T00:00:25.0759409Z {"symbol":"MOODENG_USDT","data":[{"p":0.03975,"v":16,"T":1,"O":3,"M":1,"t":1782864025066,"i":"15158446572","cts":"1782864025066"}],"channel":"push.deal","ts":1782864025066}
2026-07-01T00:00:25.0765064Z {"symbol":"HMSTR_USDT","data":[{"p":0.0001882,"v":847,"T":2,"O":3,"M":1,"t":1782864025066,"i":"15158446571","cts":"1782864025066"}],"channel":"push.deal","ts":1782864025066}
2026-07-01T00:00:25.0819797Z {"symbol":"VRTSTOCK_USDT","data":[{"p":335.89,"v":2,"T":2,"O":3,"M":1,"t":1782864025070,"i":"15158446574","cts":"1782864025070"}],"channel":"push.deal","ts":1782864025070}
2026-07-01T00:00:25.0833785Z {"symbol":"CFX_USDT","data":[{"p":0.04265,"v":233,"T":1,"O":3,"M":1,"t":1782864025073,"i":"15158446576","cts":"1782864025073"}],"channel":"push.deal","ts":1782864025073}
2026-07-01T00:00:25.0836396Z {"symbol":"TSMSTOCK_USDT","data":[{"p":476.62,"v":1,"T":2,"O":3,"M":1,"t":1782864025071,"i":"15158446575","cts":"1782864025071"}],"channel":"push.deal","ts":1782864025071}
2026-07-01T00:00:25.0886565Z {"symbol":"FUTUSTOCK_USDT","data":[{"p":94.43,"v":9,"T":2,"O":3,"M":1,"t":1782864025074,"i":"15158446579","cts":"1782864025074"}],"channel":"push.deal","ts":1782864025074}
2026-07-01T00:00:25.0888477Z {"symbol":"LUNANEW_USDT","data":[{"p":0.04612,"v":382,"T":2,"O":3,"M":1,"t":1782864025074,"i":"15158446578","cts":"1782864025074"}],"channel":"push.deal","ts":1782864025074}
2026-07-01T00:00:25.0895569Z {"symbol":"THE_USDT","data":[{"p":0.04995,"v":205,"T":2,"O":3,"M":1,"t":1782864025077,"i":"15158446581","cts":"1782864025077"}],"channel":"push.deal","ts":1782864025077}
2026-07-01T00:00:25.0897569Z {"symbol":"PORTAL_USDT","data":[{"p":0.01236,"v":451,"T":1,"O":3,"M":1,"t":1782864025074,"i":"15158446577","cts":"1782864025074"}],"channel":"push.deal","ts":1782864025074}
2026-07-01T00:00:25.0921252Z {"symbol":"MAVIA_USDT","data":[{"p":0.03154,"v":454,"T":1,"O":3,"M":1,"t":1782864025080,"i":"15158446584","cts":"1782864025080"}],"channel":"push.deal","ts":1782864025080}
2026-07-01T00:00:25.0924760Z {"symbol":"AIOZ_USDT","data":[{"p":0.05237,"v":31,"T":1,"O":3,"M":1,"t":1782864025078,"i":"15158446582","cts":"1782864025078"}],"channel":"push.deal","ts":1782864025078}
2026-07-01T00:00:25.0933797Z {"symbol":"ACH_USDT","data":[{"p":0.00423,"v":3175,"T":1,"O":3,"M":1,"t":1782864025080,"i":"15158446583","cts":"1782864025080"}],"channel":"push.deal","ts":1782864025080}
2026-07-01T00:00:25.0954871Z {"symbol":"METIS_USDT","data":[{"p":2.63,"v":43,"T":2,"O":3,"M":1,"t":1782864025084,"i":"15158446585","cts":"1782864025084"}],"channel":"push.deal","ts":1782864025084}
2026-07-01T00:00:25.1050860Z {"symbol":"KSM_USDT","data":[{"p":2.974,"v":473,"T":1,"O":3,"M":1,"t":1782864025090,"i":"15158446586","cts":"1782864025090"}],"channel":"push.deal","ts":1782864025090}
2026-07-01T00:00:25.1114108Z {"symbol":"VSTOCK_USDT","data":[{"p":342.7,"v":2,"T":1,"O":3,"M":1,"t":1782864025097,"i":"15158446587","cts":"1782864025097"}],"channel":"push.deal","ts":1782864025097}
2026-07-01T00:00:25.1220650Z {"symbol":"INJ_USDT","data":[{"p":4.582,"v":606,"T":2,"O":2,"M":2,"t":1782864025108,"i":"15158446588","cts":"1782864025108"}],"channel":"push.deal","ts":1782864025108}
2026-07-01T00:00:25.1399112Z {"symbol":"CHF_USDT","data":[{"p":1.2374,"v":7,"T":2,"O":3,"M":1,"t":1782864025130,"i":"15158446594","cts":"1782864025130"}],"channel":"push.deal","ts":1782864025130}
2026-07-01T00:00:25.1414962Z {"symbol":"TAKE_USDT","data":[{"p":0.01571,"v":33,"T":1,"O":3,"M":1,"t":1782864025128,"i":"15158446591","cts":"1782864025128"}],"channel":"push.deal","ts":1782864025128}
2026-07-01T00:00:25.1441104Z {"symbol":"ADA_USD","data":[{"p":0.1441,"v":1,"T":2,"O":3,"M":1,"t":1782864025135,"i":"15158446596","cts":"1782864025135"}],"channel":"push.deal","ts":1782864025135}
2026-07-01T00:00:25.1562979Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.85,"v":430,"T":1,"O":2,"M":2,"t":1782864025141,"i":"15158446597","cts":"1782864025141"}],"channel":"push.deal","ts":1782864025141}
2026-07-01T00:00:25.1688601Z {"symbol":"APR_USDT","data":[{"p":0.2266,"v":48,"T":2,"O":3,"M":1,"t":1782864025157,"i":"15158446598","cts":"1782864025157"}],"channel":"push.deal","ts":1782864025157}
2026-07-01T00:00:25.1696309Z {"symbol":"ETH_USDT","data":[{"p":1572.5,"v":5,"T":2,"O":3,"M":1,"t":1782864025164,"i":"15158446605","cts":"1782864025164"}],"channel":"push.deal","ts":1782864025164}
2026-07-01T00:00:25.1723781Z {"symbol":"SIGN_USDT","data":[{"p":0.008253,"v":1,"T":2,"O":1,"M":2,"t":1782864024965,"i":"15158446556","cts":"1782864024965"}],"channel":"push.deal","ts":1782864024965}
2026-07-01T00:00:25.1732008Z {"symbol":"PEPE_USDC","data":[{"p":0.000002327,"v":2,"T":1,"O":3,"M":1,"t":1782864025162,"i":"15158446604","cts":"1782864025162"}],"channel":"push.deal","ts":1782864025162}
2026-07-01T00:00:25.1741649Z {"symbol":"BROCCOLIF3B_USDT","data":[{"p":0.004746,"v":174,"T":1,"O":3,"M":1,"t":1782864025162,"i":"15158446602","cts":"1782864025162"}],"channel":"push.deal","ts":1782864025162}
2026-07-01T00:00:25.1792885Z {"symbol":"MEME_USDT","data":[{"p":0.000616,"v":301,"T":2,"O":3,"M":1,"t":1782864025171,"i":"15158446609","cts":"1782864025171"}],"channel":"push.deal","ts":1782864025171}
2026-07-01T00:00:25.1801462Z {"symbol":"WLD_USDT","data":[{"p":0.407,"v":43,"T":1,"O":3,"M":1,"t":1782864025170,"i":"15158446607","cts":"1782864025170"}],"channel":"push.deal","ts":1782864025170}
2026-07-01T00:00:25.1813142Z {"symbol":"CETUS_USDT","data":[{"p":0.01747,"v":83,"T":2,"O":3,"M":1,"t":1782864025134,"i":"15158446595","cts":"1782864025134"}],"channel":"push.deal","ts":1782864025134}
2026-07-01T00:00:25.1817645Z {"symbol":"NEO_USDC","data":[{"p":1.881,"v":54,"T":1,"O":3,"M":1,"t":1782864025162,"i":"15158446600","cts":"1782864025162"}],"channel":"push.deal","ts":1782864025162}
2026-07-01T00:00:25.1820857Z {"symbol":"MINA_USDT","data":[{"p":0.03772,"v":276,"T":1,"O":3,"M":1,"t":1782864025171,"i":"15158446611","cts":"1782864025171"}],"channel":"push.deal","ts":1782864025171}
2026-07-01T00:00:25.1822520Z {"symbol":"XEC_USDT","data":[{"p":0.000004925,"v":230,"T":2,"O":3,"M":1,"t":1782864025174,"i":"15158446614","cts":"1782864025174"}],"channel":"push.deal","ts":1782864025174}
2026-07-01T00:00:25.1823002Z {"symbol":"DOOD_USDT","data":[{"p":0.001421,"v":73,"T":1,"O":3,"M":1,"t":1782864025124,"i":"15158446590","cts":"1782864025124"}],"channel":"push.deal","ts":1782864025124}
2026-07-01T00:00:25.1828981Z {"symbol":"GALA_USDT","data":[{"p":0.002234,"v":595,"T":2,"O":3,"M":1,"t":1782864025162,"i":"15158446603","cts":"1782864025162"}],"channel":"push.deal","ts":1782864025162}
2026-07-01T00:00:25.1838894Z {"symbol":"MUBARAK_USDT","data":[{"p":0.01011,"v":15,"T":2,"O":3,"M":1,"t":1782864025162,"i":"15158446601","cts":"1782864025162"}],"channel":"push.deal","ts":1782864025162}
2026-07-01T00:00:25.1842141Z {"symbol":"1000BONK_USDT","data":[{"p":0.004112,"v":2,"T":1,"O":3,"M":1,"t":1782864025168,"i":"15158446606","cts":"1782864025168"}],"channel":"push.deal","ts":1782864025168}
2026-07-01T00:00:25.1844483Z {"symbol":"QTUM_USDT","data":[{"p":0.671,"v":129,"T":2,"O":3,"M":1,"t":1782864025161,"i":"15158446599","cts":"1782864025161"}],"channel":"push.deal","ts":1782864025161}
2026-07-01T00:00:25.1863652Z {"symbol":"JTO_USDT","data":[{"p":0.7148,"v":20,"T":1,"O":3,"M":1,"t":1782864025174,"i":"15158446612","cts":"1782864025174"}],"channel":"push.deal","ts":1782864025174}
2026-07-01T00:00:25.1871077Z {"symbol":"YFI_USDT","data":[{"p":1622,"v":79,"T":1,"O":3,"M":1,"t":1782864025170,"i":"15158446608","cts":"1782864025170"}],"channel":"push.deal","ts":1782864025170}
2026-07-01T00:00:25.1871131Z {"symbol":"WAVES_USDT","data":[{"p":0.2609,"v":480,"T":2,"O":3,"M":1,"t":1782864025171,"i":"15158446610","cts":"1782864025171"}],"channel":"push.deal","ts":1782864025171}
2026-07-01T00:00:25.1962524Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.35,"v":258,"T":1,"O":2,"M":2,"t":1782864025179,"i":"15158446615","cts":"1782864025179"}],"channel":"push.deal","ts":1782864025179}
2026-07-01T00:00:25.1988028Z {"symbol":"XRP_USD","data":[{"p":1.038,"v":4,"T":2,"O":3,"M":1,"t":1782864025174,"i":"15158446613","cts":"1782864025174"}],"channel":"push.deal","ts":1782864025174}
2026-07-01T00:00:25.2031695Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":13,"T":1,"O":3,"M":2,"t":1782864025195,"i":"15158446618","cts":"1782864025195"}],"channel":"push.deal","ts":1782864025195}
2026-07-01T00:00:25.2113798Z {"symbol":"MANTRA_USDT","data":[{"p":0.006541,"v":8,"T":2,"O":3,"M":1,"t":1782864025200,"i":"15158446620","cts":"1782864025200"}],"channel":"push.deal","ts":1782864025200}
2026-07-01T00:00:25.2236707Z {"symbol":"TOWNS_USDT","data":[{"p":0.002046,"v":484,"T":1,"O":3,"M":2,"t":1782864025077,"i":"15158446580","cts":"1782864025077"}],"channel":"push.deal","ts":1782864025077}
2026-07-01T00:00:25.2682457Z {"symbol":"ETH_USDC","data":[{"p":1570.81,"v":2,"T":1,"O":3,"M":1,"t":1782864025261,"i":"15158446624","cts":"1782864025261"}],"channel":"push.deal","ts":1782864025261}
2026-07-01T00:00:25.2682478Z {"symbol":"GUN_USDT","data":[{"p":0.004049,"v":427,"T":2,"O":3,"M":1,"t":1782864025261,"i":"15158446622","cts":"1782864025261"}],"channel":"push.deal","ts":1782864025261}
2026-07-01T00:00:25.2684419Z {"symbol":"EPIC_USDT","data":[{"p":0.4231,"v":34,"T":2,"O":3,"M":1,"t":1782864025261,"i":"15158446621","cts":"1782864025261"}],"channel":"push.deal","ts":1782864025261}
2026-07-01T00:00:25.2687286Z {"symbol":"LINK_USDC","data":[{"p":7.193,"v":22,"T":1,"O":3,"M":1,"t":1782864025261,"i":"15158446623","cts":"1782864025261"}],"channel":"push.deal","ts":1782864025261}
2026-07-01T00:00:25.2699710Z {"symbol":"XMR_USDT","data":[{"p":304.11,"v":126,"T":1,"O":1,"M":2,"t":1782864025061,"i":"15158446569","cts":"1782864025061"},{"p":304.1,"v":11,"T":1,"O":1,"M":2,"t":1782864025061,"i":"15158446568","cts":"1782864025061"},{"p":304.09,"v":15,"T":1,"O":1,"M":2,"t":1782864025061,"i":"15158446567","cts":"1782864025061"},{"p":304.08,"v":15,"T":1,"O":3,"M":2,"t":1782864025061,"i":"15158446566","cts":"1782864025061"},{"p":304.07,"v":11,"T":1,"O":3,"M":2,"t":1782864025061,"i":"15158446565","cts":"1782864025061"}],"channel":"push.deal","ts":1782864025061}
2026-07-01T00:00:25.2709824Z {"symbol":"ANKR_USDT","data":[{"p":0.003337,"v":2354,"T":2,"O":3,"M":1,"t":1782864025261,"i":"15158446625","cts":"1782864025261"}],"channel":"push.deal","ts":1782864025261}
2026-07-01T00:00:25.2709916Z {"symbol":"1000BTT_USDT","data":[{"p":0.0002657,"v":6,"T":1,"O":3,"M":1,"t":1782864025262,"i":"15158446626","cts":"1782864025262"}],"channel":"push.deal","ts":1782864025262}
2026-07-01T00:00:25.2737959Z {"symbol":"LTC_USDT","data":[{"p":41.91,"v":22,"T":2,"O":3,"M":1,"t":1782864025265,"i":"15158446627","cts":"1782864025265"}],"channel":"push.deal","ts":1782864025265}
2026-07-01T00:00:25.3228074Z {"symbol":"INJ_USDT","data":[{"p":4.584,"v":338,"T":1,"O":3,"M":2,"t":1782864025128,"i":"15158446593","cts":"1782864025128"},{"p":4.583,"v":472,"T":1,"O":2,"M":2,"t":1782864025128,"i":"15158446592","cts":"1782864025128"},{"p":4.581,"v":102,"T":2,"O":2,"M":2,"t":1782864025108,"i":"15158446589","cts":"1782864025108"}],"channel":"push.deal","ts":1782864025128}
2026-07-01T00:00:25.3941460Z {"symbol":"JTO_USDT","data":[{"p":0.7148,"v":100,"T":1,"O":2,"M":2,"t":1782864025197,"i":"15158446619","cts":"1782864025197"}],"channel":"push.deal","ts":1782864025197}
2026-07-01T00:00:25.3996396Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.36,"v":255,"T":1,"O":3,"M":2,"t":1782864025179,"i":"15158446616","cts":"1782864025179"}],"channel":"push.deal","ts":1782864025179}
2026-07-01T00:00:25.4033593Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":159,"T":1,"O":1,"M":2,"t":1782864025390,"i":"15158446628","cts":"1782864025390"}],"channel":"push.deal","ts":1782864025390}
2026-07-01T00:00:25.4069656Z {"symbol":"SIGN_USDT","data":[{"p":0.008243,"v":1,"T":2,"O":1,"M":2,"t":1782864025182,"i":"15158446617","cts":"1782864025182"}],"channel":"push.deal","ts":1782864025182}
2026-07-01T00:00:25.4273194Z {"symbol":"VELVET_USDT","data":[{"p":1.6411,"v":5,"T":1,"O":2,"M":2,"t":1782864025410,"i":"15158446629","cts":"1782864025410"}],"channel":"push.deal","ts":1782864025410}
2026-07-01T00:00:25.4466309Z {"symbol":"XLM_USDT","data":[{"p":0.18966,"v":1,"T":1,"O":2,"M":2,"t":1782864025435,"i":"15158446649","cts":"1782864025435"}],"channel":"push.deal","ts":1782864025435}
2026-07-01T00:00:25.4772256Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.85,"v":168,"T":1,"O":2,"M":2,"t":1782864025468,"i":"15158446650","cts":"1782864025468"}],"channel":"push.deal","ts":1782864025468}
2026-07-01T00:00:25.5202853Z {"symbol":"DRAM_USDT","data":[{"p":73.46,"v":493,"T":2,"O":3,"M":2,"t":1782864025511,"i":"15158446673","cts":"1782864025511"}],"channel":"push.deal","ts":1782864025511}
2026-07-01T00:00:25.5665013Z {"symbol":"VANA_USDT","data":[{"p":1.084,"v":136,"T":1,"O":3,"M":1,"t":1782864025560,"i":"15158446674","cts":"1782864025560"}],"channel":"push.deal","ts":1782864025560}
2026-07-01T00:00:25.5671504Z {"symbol":"F_USDT","data":[{"p":0.003293,"v":277,"T":1,"O":3,"M":1,"t":1782864025560,"i":"15158446675","cts":"1782864025560"}],"channel":"push.deal","ts":1782864025560}
2026-07-01T00:00:25.5702865Z {"symbol":"USUAL_USDT","data":[{"p":0.0088,"v":1962,"T":2,"O":3,"M":1,"t":1782864025563,"i":"15158446676","cts":"1782864025563"}],"channel":"push.deal","ts":1782864025563}
2026-07-01T00:00:25.5750321Z {"symbol":"SQD_USDT","data":[{"p":0.0334,"v":29,"T":1,"O":3,"M":1,"t":1782864025566,"i":"15158446677","cts":"1782864025566"}],"channel":"push.deal","ts":1782864025566}
2026-07-01T00:00:25.5757813Z {"symbol":"FLOCK_USDT","data":[{"p":0.03184,"v":376,"T":2,"O":3,"M":1,"t":1782864025568,"i":"15158446680","cts":"1782864025568"}],"channel":"push.deal","ts":1782864025568}
2026-07-01T00:00:25.5780359Z {"symbol":"ARCSOL_USDT","data":[{"p":0.0843,"v":9,"T":1,"O":3,"M":1,"t":1782864025566,"i":"15158446678","cts":"1782864025566"}],"channel":"push.deal","ts":1782864025566}
2026-07-01T00:00:25.5808426Z {"symbol":"MELANIA_USDT","data":[{"p":0.07306,"v":1420,"T":2,"O":3,"M":1,"t":1782864025567,"i":"15158446679","cts":"1782864025567"}],"channel":"push.deal","ts":1782864025567}
2026-07-01T00:00:25.5849386Z {"symbol":"BRL_USDT","data":[{"p":0.1905,"v":7,"T":2,"O":3,"M":1,"t":1782864025576,"i":"15158446682","cts":"1782864025576"}],"channel":"push.deal","ts":1782864025576}
2026-07-01T00:00:25.6002126Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03476,"v":23,"T":2,"O":2,"M":2,"t":1782864025586,"i":"15158446683","cts":"1782864025586"}],"channel":"push.deal","ts":1782864025586}
2026-07-01T00:00:25.6038471Z {"symbol":"TRY_USDT","data":[{"p":0.0215,"v":6,"T":2,"O":3,"M":1,"t":1782864025573,"i":"15158446681","cts":"1782864025573"}],"channel":"push.deal","ts":1782864025573}
2026-07-01T00:00:25.6044306Z {"symbol":"ARB_USD1","data":[{"p":0.0762,"v":24,"T":1,"O":3,"M":1,"t":1782864025593,"i":"15158446685","cts":"1782864025593"}],"channel":"push.deal","ts":1782864025593}
2026-07-01T00:00:25.6077899Z {"symbol":"SHLD_USDT","data":[{"p":59.07,"v":13,"T":1,"O":3,"M":1,"t":1782864025595,"i":"15158446687","cts":"1782864025595"}],"channel":"push.deal","ts":1782864025595}
2026-07-01T00:00:25.6092938Z {"symbol":"AXPSTOCK_USDT","data":[{"p":339.18,"v":3,"T":2,"O":3,"M":1,"t":1782864025595,"i":"15158446686","cts":"1782864025595"}],"channel":"push.deal","ts":1782864025595}
2026-07-01T00:00:25.6105232Z {"symbol":"PHAROS_USDT","data":[{"p":0.414,"v":40,"T":2,"O":3,"M":1,"t":1782864025596,"i":"15158446689","cts":"1782864025596"}],"channel":"push.deal","ts":1782864025596}
2026-07-01T00:00:25.6105563Z {"symbol":"ALABSTOCK_USDT","data":[{"p":486.88,"v":2,"T":1,"O":3,"M":1,"t":1782864025596,"i":"15158446688","cts":"1782864025596"}],"channel":"push.deal","ts":1782864025596}
2026-07-01T00:00:25.6143295Z {"symbol":"GOOGLSTOCK_USDT","data":[{"p":357.73,"v":1,"T":1,"O":2,"M":2,"t":1782864025603,"i":"15158446693","cts":"1782864025603"}],"channel":"push.deal","ts":1782864025603}
2026-07-01T00:00:25.6186987Z {"symbol":"SILVER_USDT","data":[{"p":58.48,"v":2,"T":1,"O":3,"M":2,"t":1782864025608,"i":"15158446694","cts":"1782864025608"}],"channel":"push.deal","ts":1782864025608}
2026-07-01T00:00:25.6232656Z {"symbol":"VELVET_USDT","data":[{"p":1.6399,"v":2,"T":2,"O":3,"M":2,"t":1782864025412,"i":"15158446648","cts":"1782864025412"},{"p":1.64,"v":26,"T":2,"O":3,"M":2,"t":1782864025412,"i":"15158446647","cts":"1782864025412"},{"p":1.64,"v":14,"T":2,"O":3,"M":2,"t":1782864025412,"i":"15158446646","cts":"1782864025412"},{"p":1.6401,"v":18,"T":2,"O":3,"M":2,"t":1782864025412,"i":"15158446645","cts":"1782864025412"},{"p":1.6402,"v":19,"T":2,"O":3,"M":2,"t":1782864025412,"i":"15158446644","cts":"1782864025412"},{"p":1.6403,"v":17,"T":2,"O":3,"M":2,"t":1782864025412,"i":"15158446643","cts":"1782864025412"},{"p":1.6403,"v":2,"T":2,"O":3,"M":2,"t":1782864025411,"i":"15158446642","cts":"1782864025411"},{"p":1.6404,"v":2,"T":2,"O":3,"M":2,"t":1782864025411,"i":"15158446641","cts":"1782864025411"},{"p":1.6405,"v":21,"T":2,"O":3,"M":2,"t":1782864025411,"i":"15158446640","cts":"1782864025411"},{"p":1.6405,"v":2,"T":2,"O":3,"M":2,"t":1782864025411,"i":"15158446639","cts":"1782864025411"},{"p":1.6406,"v":18,"T":2,"O":3,"M":2,"t":1782864025411,"i":"15158446638","cts":"1782864025411"},{"p":1.6407,"v":21,"T":2,"O":3,"M":2,"t":1782864025411,"i":"15158446637","cts":"1782864025411"},{"p":1.6407,"v":13,"T":2,"O":2,"M":2,"t":1782864025411,"i":"15158446636","cts":"1782864025411"},{"p":1.6407,"v":1,"T":2,"O":3,"M":2,"t":1782864025411,"i":"15158446635","cts":"1782864025411"},{"p":1.6408,"v":23,"T":2,"O":2,"M":2,"t":1782864025411,"i":"15158446634","cts":"1782864025411"},{"p":1.6409,"v":10,"T":2,"O":2,"M":2,"t":1782864025411,"i":"15158446633","cts":"1782864025411"},{"p":1.6414,"v":9,"T":1,"O":3,"M":2,"t":1782864025410,"i":"15158446632","cts":"1782864025410"},{"p":1.6413,"v":8,"T":1,"O":2,"M":2,"t":1782864025410,"i":"15158446631","cts":"1782864025410"},{"p":1.6412,"v":2,"T":1,"O":2,"M":2,"t":1782864025410,"i":"15158446630","cts":"1782864025410"}],"channel":"push.deal","ts":1782864025412}
2026-07-01T00:00:25.6498856Z {"symbol":"BLUR_USDT","data":[{"p":0.0142,"v":86,"T":2,"O":3,"M":1,"t":1782864025641,"i":"15158446696","cts":"1782864025641"}],"channel":"push.deal","ts":1782864025641}
2026-07-01T00:00:25.6592844Z {"symbol":"LINK_USD","data":[{"p":7.197,"v":1,"T":1,"O":3,"M":1,"t":1782864025645,"i":"15158446697","cts":"1782864025645"}],"channel":"push.deal","ts":1782864025645}
2026-07-01T00:00:25.6778029Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.33,"v":250,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446672","cts":"1782864025469"},{"p":114.33,"v":267,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446671","cts":"1782864025469"},{"p":114.33,"v":289,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446670","cts":"1782864025469"},{"p":114.33,"v":257,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446669","cts":"1782864025469"},{"p":114.33,"v":251,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446668","cts":"1782864025469"},{"p":114.33,"v":247,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446667","cts":"1782864025469"},{"p":114.33,"v":304,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446666","cts":"1782864025469"},{"p":114.33,"v":217,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446665","cts":"1782864025469"},{"p":114.33,"v":56,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446664","cts":"1782864025469"},{"p":114.32,"v":263,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446663","cts":"1782864025469"},{"p":114.32,"v":265,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446662","cts":"1782864025469"},{"p":114.32,"v":195,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446661","cts":"1782864025469"},{"p":114.32,"v":261,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446660","cts":"1782864025469"},{"p":114.32,"v":296,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446659","cts":"1782864025469"},{"p":114.32,"v":245,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446658","cts":"1782864025469"},{"p":114.32,"v":296,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446657","cts":"1782864025469"},{"p":114.32,"v":301,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446656","cts":"1782864025469"},{"p":114.32,"v":186,"T":1,"O":1,"M":2,"t":1782864025469,"i":"15158446655","cts":"1782864025469"},{"p":114.32,"v":285,"T":1,"O":3,"M":2,"t":1782864025469,"i":"15158446654","cts":"1782864025469"},{"p":114.32,"v":31,"T":1,"O":3,"M":2,"t":1782864025468,"i":"15158446653","cts":"1782864025468"},{"p":113.85,"v":306,"T":1,"O":2,"M":2,"t":1782864025468,"i":"15158446652","cts":"1782864025468"},{"p":113.85,"v":100,"T":1,"O":2,"M":2,"t":1782864025468,"i":"15158446651","cts":"1782864025468"}],"channel":"push.deal","ts":1782864025469}
2026-07-01T00:00:25.6821635Z {"symbol":"HPESTOCK_USDT","data":[{"p":45.19,"v":31,"T":1,"O":3,"M":1,"t":1782864025675,"i":"15158446699","cts":"1782864025675"}],"channel":"push.deal","ts":1782864025675}
2026-07-01T00:00:25.6881825Z {"symbol":"BMNRSTOCK_USDT","data":[{"p":13.27,"v":114,"T":2,"O":3,"M":1,"t":1782864025681,"i":"15158446702","cts":"1782864025681"}],"channel":"push.deal","ts":1782864025681}
2026-07-01T00:00:25.6894062Z {"symbol":"KLACSTOCK_USDT","data":[{"p":305.91,"v":52,"T":2,"O":3,"M":1,"t":1782864025675,"i":"15158446700","cts":"1782864025675"}],"channel":"push.deal","ts":1782864025675}
2026-07-01T00:00:25.6933612Z {"symbol":"TRX_USDC","data":[{"p":0.31446,"v":2,"T":1,"O":3,"M":1,"t":1782864025680,"i":"15158446701","cts":"1782864025680"}],"channel":"push.deal","ts":1782864025680}
2026-07-01T00:00:25.7033680Z {"symbol":"APPSTOCK_USDT","data":[{"p":516.98,"v":1,"T":2,"O":3,"M":1,"t":1782864025697,"i":"15158446704","cts":"1782864025697"}],"channel":"push.deal","ts":1782864025697}
2026-07-01T00:00:25.7053618Z {"symbol":"TURTLE_USDT","data":[{"p":0.03258,"v":203,"T":1,"O":3,"M":1,"t":1782864025697,"i":"15158446705","cts":"1782864025697"}],"channel":"push.deal","ts":1782864025697}
2026-07-01T00:00:25.7449919Z {"symbol":"BNT_USDT","data":[{"p":0.2459,"v":3,"T":2,"O":3,"M":1,"t":1782864025739,"i":"15158446706","cts":"1782864025739"}],"channel":"push.deal","ts":1782864025739}
2026-07-01T00:00:25.7609577Z {"symbol":"ONE_USDT","data":[{"p":0.001157,"v":11911,"T":1,"O":3,"M":1,"t":1782864025739,"i":"15158446707","cts":"1782864025739"}],"channel":"push.deal","ts":1782864025739}
2026-07-01T00:00:25.7893411Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023303,"v":131,"T":2,"O":2,"M":2,"t":1782864025777,"i":"15158446708","cts":"1782864025777"}],"channel":"push.deal","ts":1782864025777}
2026-07-01T00:00:25.8009031Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03474,"v":1752,"T":2,"O":3,"M":2,"t":1782864025685,"i":"15158446703","cts":"1782864025685"},{"p":0.03475,"v":61,"T":2,"O":2,"M":2,"t":1782864025586,"i":"15158446684","cts":"1782864025586"}],"channel":"push.deal","ts":1782864025685}
2026-07-01T00:00:25.8162461Z {"symbol":"SILVER_USDT","data":[{"p":58.48,"v":71,"T":1,"O":1,"M":2,"t":1782864025649,"i":"15158446698","cts":"1782864025649"},{"p":58.48,"v":12077,"T":1,"O":1,"M":2,"t":1782864025608,"i":"15158446695","cts":"1782864025608"}],"channel":"push.deal","ts":1782864025649}
2026-07-01T00:00:25.8216943Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.52,"v":163,"T":1,"O":2,"M":2,"t":1782864025808,"i":"15158446718","cts":"1782864025808"}],"channel":"push.deal","ts":1782864025808}
2026-07-01T00:00:25.8286338Z {"symbol":"VELVET_USDT","data":[{"p":1.6411,"v":1,"T":1,"O":3,"M":2,"t":1782864025817,"i":"15158446724","cts":"1782864025817"}],"channel":"push.deal","ts":1782864025817}
2026-07-01T00:00:25.8426350Z {"symbol":"ENA_USDT","data":[{"p":0.0723,"v":2064,"T":2,"O":3,"M":2,"t":1782864025837,"i":"15158446729","cts":"1782864025837"}],"channel":"push.deal","ts":1782864025837}
2026-07-01T00:00:25.8506965Z {"symbol":"TAO_USDT","data":[{"p":202.38,"v":123,"T":2,"O":3,"M":2,"t":1782864025844,"i":"15158446731","cts":"1782864025844"}],"channel":"push.deal","ts":1782864025844}
2026-07-01T00:00:25.8793661Z {"symbol":"NICKEL_USDT","data":[{"p":16252.37,"v":261,"T":2,"O":3,"M":2,"t":1782864025869,"i":"15158446741","cts":"1782864025869"}],"channel":"push.deal","ts":1782864025869}
2026-07-01T00:00:25.8810940Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.86,"v":775,"T":1,"O":2,"M":2,"t":1782864025868,"i":"15158446735","cts":"1782864025868"}],"channel":"push.deal","ts":1782864025868}
2026-07-01T00:00:25.8855786Z {"symbol":"ONG_USDT","data":[{"p":0.0469,"v":42,"T":1,"O":3,"M":2,"t":1782864025868,"i":"15158446734","cts":"1782864025868"}],"channel":"push.deal","ts":1782864025868}
2026-07-01T00:00:25.9741940Z {"symbol":"SYN_USDT","data":[{"p":0.56216,"v":3,"T":1,"O":2,"M":2,"t":1782864025969,"i":"15158446743","cts":"1782864025969"}],"channel":"push.deal","ts":1782864025969}
2026-07-01T00:00:25.9823582Z {"symbol":"MRVLSTOCK_USDT","data":[{"p":298.24,"v":2,"T":2,"O":3,"M":1,"t":1782864025976,"i":"15158446744","cts":"1782864025976"}],"channel":"push.deal","ts":1782864025976}
2026-07-01T00:00:25.9844965Z {"symbol":"JDSTOCK_USDT","data":[{"p":25.49,"v":20,"T":1,"O":3,"M":1,"t":1782864025978,"i":"15158446745","cts":"1782864025978"}],"channel":"push.deal","ts":1782864025978}
2026-07-01T00:00:25.9867043Z {"symbol":"BTC_USDT","data":[{"p":58632,"v":120,"T":1,"O":3,"M":2,"t":1782864025980,"i":"15158446746","cts":"1782864025980"}],"channel":"push.deal","ts":1782864025980}
2026-07-01T00:00:25.9907312Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023299,"v":85,"T":2,"O":3,"M":2,"t":1782864025862,"i":"15158446733","cts":"1782864025862"},{"p":0.0000023299,"v":171,"T":2,"O":3,"M":2,"t":1782864025862,"i":"15158446732","cts":"1782864025862"},{"p":0.0000023299,"v":174,"T":2,"O":3,"M":2,"t":1782864025781,"i":"15158446717","cts":"1782864025781"},{"p":0.0000023299,"v":10,"T":2,"O":3,"M":2,"t":1782864025779,"i":"15158446716","cts":"1782864025779"},{"p":0.00000233,"v":234,"T":2,"O":3,"M":2,"t":1782864025779,"i":"15158446715","cts":"1782864025779"},{"p":0.00000233,"v":87,"T":2,"O":3,"M":2,"t":1782864025779,"i":"15158446714","cts":"1782864025779"},{"p":0.0000023301,"v":13,"T":2,"O":2,"M":2,"t":1782864025779,"i":"15158446713","cts":"1782864025779"},{"p":0.0000023301,"v":194,"T":2,"O":2,"M":2,"t":1782864025779,"i":"15158446712","cts":"1782864025779"},{"p":0.0000023301,"v":30,"T":2,"O":2,"M":2,"t":1782864025778,"i":"15158446711","cts":"1782864025778"},{"p":0.0000023302,"v":135,"T":2,"O":2,"M":2,"t":1782864025778,"i":"15158446710","cts":"1782864025778"},{"p":0.0000023303,"v":103,"T":2,"O":2,"M":2,"t":1782864025778,"i":"15158446709","cts":"1782864025778"}],"channel":"push.deal","ts":1782864025862}
2026-07-01T00:00:25.9920968Z {"symbol":"COLLECT_USDT","data":[{"p":0.03917,"v":33,"T":2,"O":3,"M":1,"t":1782864025986,"i":"15158446747","cts":"1782864025986"}],"channel":"push.deal","ts":1782864025986}
2026-07-01T00:00:26.0218710Z {"symbol":"VSTSTOCK_USDT","data":[{"p":157.72,"v":87,"T":1,"O":3,"M":2,"t":1782864025809,"i":"15158446723","cts":"1782864025809"},{"p":157.68,"v":138,"T":1,"O":3,"M":2,"t":1782864025809,"i":"15158446722","cts":"1782864025809"},{"p":157.64,"v":228,"T":1,"O":3,"M":2,"t":1782864025809,"i":"15158446721","cts":"1782864025809"},{"p":157.6,"v":222,"T":1,"O":3,"M":2,"t":1782864025808,"i":"15158446720","cts":"1782864025808"},{"p":157.56,"v":138,"T":1,"O":3,"M":2,"t":1782864025808,"i":"15158446719","cts":"1782864025808"}],"channel":"push.deal","ts":1782864025809}
2026-07-01T00:00:26.0234362Z {"symbol":"CSCOSTOCK_USDT","data":[{"p":117.48,"v":8,"T":2,"O":3,"M":1,"t":1782864026018,"i":"15158446749","cts":"1782864026018"}],"channel":"push.deal","ts":1782864026018}
2026-07-01T00:00:26.0290143Z {"symbol":"VELVET_USDT","data":[{"p":1.6414,"v":8,"T":1,"O":1,"M":2,"t":1782864025831,"i":"15158446728","cts":"1782864025831"},{"p":1.6413,"v":10,"T":1,"O":3,"M":2,"t":1782864025831,"i":"15158446727","cts":"1782864025831"},{"p":1.6412,"v":1,"T":1,"O":3,"M":2,"t":1782864025831,"i":"15158446726","cts":"1782864025831"},{"p":1.6411,"v":10,"T":1,"O":3,"M":2,"t":1782864025831,"i":"15158446725","cts":"1782864025831"}],"channel":"push.deal","ts":1782864025831}
2026-07-01T00:00:26.0433664Z {"symbol":"ENA_USDT","data":[{"p":0.07229,"v":3746,"T":2,"O":3,"M":2,"t":1782864025837,"i":"15158446730","cts":"1782864025837"}],"channel":"push.deal","ts":1782864025837}
2026-07-01T00:00:26.0438941Z {"symbol":"BUILDONBOB_USDT","data":[{"p":0.004589,"v":28,"T":2,"O":3,"M":1,"t":1782864026034,"i":"15158446750","cts":"1782864026034"}],"channel":"push.deal","ts":1782864026034}
2026-07-01T00:00:26.0519824Z {"symbol":"ARKK_USDT","data":[{"p":80.88,"v":1,"T":1,"O":3,"M":2,"t":1782864026041,"i":"15158446751","cts":"1782864026041"}],"channel":"push.deal","ts":1782864026041}
2026-07-01T00:00:26.0637890Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":19790,"T":1,"O":1,"M":2,"t":1782864026055,"i":"15158446752","cts":"1782864026055"}],"channel":"push.deal","ts":1782864026055}
2026-07-01T00:00:26.0757251Z {"symbol":"PNUT_USDT","data":[{"p":0.04116,"v":21,"T":1,"O":3,"M":1,"t":1782864026067,"i":"15158446753","cts":"1782864026067"}],"channel":"push.deal","ts":1782864026067}
2026-07-01T00:00:26.0757272Z {"symbol":"VIC_USDT","data":[{"p":0.03593,"v":38,"T":2,"O":3,"M":1,"t":1782864026067,"i":"15158446754","cts":"1782864026067"}],"channel":"push.deal","ts":1782864026067}
2026-07-01T00:00:26.0759206Z {"symbol":"CHEEMS_USDT","data":[{"p":4.687E-7,"v":3,"T":2,"O":3,"M":1,"t":1782864026067,"i":"15158446756","cts":"1782864026067"}],"channel":"push.deal","ts":1782864026067}
2026-07-01T00:00:26.0761074Z {"symbol":"LLYSTOCK_USDT","data":[{"p":1200.8,"v":14,"T":1,"O":3,"M":1,"t":1782864026067,"i":"15158446757","cts":"1782864026067"}],"channel":"push.deal","ts":1782864026067}
2026-07-01T00:00:26.0778239Z {"symbol":"DIA_USDT","data":[{"p":0.1007,"v":149,"T":1,"O":3,"M":1,"t":1782864026068,"i":"15158446759","cts":"1782864026068"}],"channel":"push.deal","ts":1782864026068}
2026-07-01T00:00:26.0778842Z {"symbol":"BREV_USDT","data":[{"p":0.06942,"v":26,"T":2,"O":3,"M":1,"t":1782864026070,"i":"15158446760","cts":"1782864026070"}],"channel":"push.deal","ts":1782864026070}
2026-07-01T00:00:26.0790312Z {"symbol":"HYPE_USDT","data":[{"p":65.122,"v":32,"T":2,"O":3,"M":2,"t":1782864026072,"i":"15158446762","cts":"1782864026072"}],"channel":"push.deal","ts":1782864026072}
2026-07-01T00:00:26.0794262Z {"symbol":"NICKEL_USDT","data":[{"p":16250.75,"v":229,"T":2,"O":2,"M":2,"t":1782864025921,"i":"15158446742","cts":"1782864025921"}],"channel":"push.deal","ts":1782864025921}
2026-07-01T00:00:26.0797837Z {"symbol":"GESTOCK_USDT","data":[{"p":373.43,"v":21,"T":2,"O":3,"M":1,"t":1782864026071,"i":"15158446761","cts":"1782864026071"}],"channel":"push.deal","ts":1782864026071}
2026-07-01T00:00:26.0812509Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.91,"v":156,"T":1,"O":3,"M":2,"t":1782864025868,"i":"15158446740","cts":"1782864025868"},{"p":42.9,"v":686,"T":1,"O":3,"M":2,"t":1782864025868,"i":"15158446739","cts":"1782864025868"},{"p":42.89,"v":819,"T":1,"O":3,"M":2,"t":1782864025868,"i":"15158446738","cts":"1782864025868"},{"p":42.88,"v":694,"T":1,"O":3,"M":2,"t":1782864025868,"i":"15158446737","cts":"1782864025868"},{"p":42.87,"v":573,"T":1,"O":2,"M":2,"t":1782864025868,"i":"15158446736","cts":"1782864025868"}],"channel":"push.deal","ts":1782864025868}
2026-07-01T00:00:26.0908720Z {"symbol":"1000000MOG_USDT","data":[{"p":0.1036,"v":143,"T":1,"O":3,"M":1,"t":1782864026076,"i":"15158446763","cts":"1782864026076"}],"channel":"push.deal","ts":1782864026076}
2026-07-01T00:00:26.0926009Z {"symbol":"CRO_USDT","data":[{"p":0.05379,"v":12,"T":1,"O":3,"M":1,"t":1782864026079,"i":"15158446766","cts":"1782864026079"}],"channel":"push.deal","ts":1782864026079}
2026-07-01T00:00:26.0928498Z {"symbol":"STEEM_USDT","data":[{"p":0.03961,"v":46,"T":1,"O":3,"M":1,"t":1782864026079,"i":"15158446764","cts":"1782864026079"}],"channel":"push.deal","ts":1782864026079}
2026-07-01T00:00:26.0931496Z {"symbol":"BNB_USDT","data":[{"p":548.4,"v":3,"T":1,"O":3,"M":1,"t":1782864026085,"i":"15158446767","cts":"1782864026085"}],"channel":"push.deal","ts":1782864026085}
2026-07-01T00:00:26.0935050Z {"symbol":"NOT_USDT","data":[{"p":0.0003753,"v":26,"T":1,"O":3,"M":1,"t":1782864026079,"i":"15158446765","cts":"1782864026079"}],"channel":"push.deal","ts":1782864026079}
2026-07-01T00:00:26.0987239Z {"symbol":"XVS_USDT","data":[{"p":2.438,"v":8,"T":1,"O":3,"M":1,"t":1782864026085,"i":"15158446769","cts":"1782864026085"}],"channel":"push.deal","ts":1782864026085}
2026-07-01T00:00:26.0997138Z {"symbol":"RENDER_USDT","data":[{"p":1.51,"v":12,"T":1,"O":3,"M":1,"t":1782864026085,"i":"15158446768","cts":"1782864026085"}],"channel":"push.deal","ts":1782864026085}
2026-07-01T00:00:26.1064559Z {"symbol":"ETH_USDT","data":[{"p":1572.51,"v":3,"T":1,"O":3,"M":1,"t":1782864026098,"i":"15158446771","cts":"1782864026098"}],"channel":"push.deal","ts":1782864026098}
2026-07-01T00:00:26.1099761Z {"symbol":"QNT_USDT","data":[{"p":64.74,"v":13,"T":2,"O":3,"M":1,"t":1782864026095,"i":"15158446770","cts":"1782864026095"}],"channel":"push.deal","ts":1782864026095}
2026-07-01T00:00:26.1134415Z {"symbol":"NEAR_USDT","data":[{"p":1.783,"v":396,"T":1,"O":3,"M":2,"t":1782864026100,"i":"15158446775","cts":"1782864026100"}],"channel":"push.deal","ts":1782864026100}
2026-07-01T00:00:26.1137839Z {"symbol":"LAB_USDT","data":[{"p":13.043,"v":2,"T":1,"O":3,"M":1,"t":1782864026098,"i":"15158446773","cts":"1782864026098"}],"channel":"push.deal","ts":1782864026098}
2026-07-01T00:00:26.1351005Z {"symbol":"PROVE_USDT","data":[{"p":0.1881,"v":49,"T":1,"O":3,"M":1,"t":1782864026121,"i":"15158446777","cts":"1782864026121"}],"channel":"push.deal","ts":1782864026121}
2026-07-01T00:00:26.1364356Z {"symbol":"IDOL_USDT","data":[{"p":0.0221,"v":6,"T":1,"O":3,"M":1,"t":1782864026124,"i":"15158446779","cts":"1782864026124"}],"channel":"push.deal","ts":1782864026124}
2026-07-01T00:00:26.1393228Z {"symbol":"BULLA_USDT","data":[{"p":0.00594,"v":87,"T":1,"O":3,"M":1,"t":1782864026127,"i":"15158446780","cts":"1782864026127"}],"channel":"push.deal","ts":1782864026127}
2026-07-01T00:00:26.1424913Z {"symbol":"MAMO_USDT","data":[{"p":0.00776,"v":205,"T":2,"O":3,"M":1,"t":1782864026129,"i":"15158446781","cts":"1782864026129"}],"channel":"push.deal","ts":1782864026129}
2026-07-01T00:00:26.1444619Z {"symbol":"SAPIEN_USDT","data":[{"p":0.07126,"v":14,"T":1,"O":3,"M":1,"t":1782864026132,"i":"15158446783","cts":"1782864026132"}],"channel":"push.deal","ts":1782864026132}
2026-07-01T00:00:26.1449744Z {"symbol":"ARIA_USDT","data":[{"p":0.02693,"v":39,"T":2,"O":3,"M":1,"t":1782864026131,"i":"15158446782","cts":"1782864026131"}],"channel":"push.deal","ts":1782864026131}
2026-07-01T00:00:26.1451638Z {"symbol":"CHR_USDT","data":[{"p":0.01422,"v":108,"T":2,"O":3,"M":1,"t":1782864026134,"i":"15158446786","cts":"1782864026134"}],"channel":"push.deal","ts":1782864026134}
2026-07-01T00:00:26.1453166Z {"symbol":"ESPORTS_USDT","data":[{"p":0.02793,"v":26,"T":2,"O":3,"M":1,"t":1782864026134,"i":"15158446789","cts":"1782864026134"}],"channel":"push.deal","ts":1782864026134}
2026-07-01T00:00:26.1459031Z {"symbol":"TAO_USDC","data":[{"p":202.2,"v":5,"T":1,"O":3,"M":1,"t":1782864026133,"i":"15158446785","cts":"1782864026133"}],"channel":"push.deal","ts":1782864026133}
2026-07-01T00:00:26.1473897Z {"symbol":"IOTA_USDT","data":[{"p":0.03517,"v":369,"T":2,"O":3,"M":1,"t":1782864026134,"i":"15158446788","cts":"1782864026134"}],"channel":"push.deal","ts":1782864026134}
2026-07-01T00:00:26.1495392Z {"symbol":"AKE_USDT","data":[{"p":0.0003826,"v":24,"T":1,"O":3,"M":1,"t":1782864026133,"i":"15158446784","cts":"1782864026133"}],"channel":"push.deal","ts":1782864026133}
2026-07-01T00:00:26.1530463Z {"symbol":"ENSO_USDT","data":[{"p":0.6208,"v":22,"T":2,"O":3,"M":1,"t":1782864026140,"i":"15158446790","cts":"1782864026140"}],"channel":"push.deal","ts":1782864026140}
2026-07-01T00:00:26.1539391Z {"symbol":"EDGE_USDT","data":[{"p":0.2864,"v":7,"T":2,"O":3,"M":1,"t":1782864026141,"i":"15158446791","cts":"1782864026141"}],"channel":"push.deal","ts":1782864026141}
2026-07-01T00:00:26.1574821Z {"symbol":"OKB_USDT","data":[{"p":78.8,"v":2,"T":1,"O":3,"M":1,"t":1782864026134,"i":"15158446787","cts":"1782864026134"}],"channel":"push.deal","ts":1782864026134}
2026-07-01T00:00:26.1590247Z {"symbol":"NEWT_USDT","data":[{"p":0.04736,"v":197,"T":1,"O":3,"M":1,"t":1782864026145,"i":"15158446792","cts":"1782864026145"}],"channel":"push.deal","ts":1782864026145}
2026-07-01T00:00:26.1645493Z {"symbol":"STBL_USDT","data":[{"p":0.02486,"v":24,"T":1,"O":3,"M":1,"t":1782864026154,"i":"15158446793","cts":"1782864026154"}],"channel":"push.deal","ts":1782864026154}
2026-07-01T00:00:26.1649430Z {"symbol":"LYN_USDT","data":[{"p":0.03457,"v":404,"T":1,"O":3,"M":1,"t":1782864026154,"i":"15158446794","cts":"1782864026154"}],"channel":"push.deal","ts":1782864026154}
2026-07-01T00:00:26.1665964Z {"symbol":"YB_USDT","data":[{"p":0.0675,"v":228,"T":1,"O":3,"M":1,"t":1782864026156,"i":"15158446795","cts":"1782864026156"}],"channel":"push.deal","ts":1782864026156}
2026-07-01T00:00:26.1776120Z {"symbol":"BAT_USDT","data":[{"p":0.078,"v":137,"T":1,"O":3,"M":1,"t":1782864026163,"i":"15158446796","cts":"1782864026163"}],"channel":"push.deal","ts":1782864026163}
2026-07-01T00:00:26.1819751Z {"symbol":"USTC_USDT","data":[{"p":0.005433,"v":29,"T":1,"O":3,"M":1,"t":1782864026170,"i":"15158446799","cts":"1782864026170"}],"channel":"push.deal","ts":1782864026170}
2026-07-01T00:00:26.1829810Z {"symbol":"RSR_USDT","data":[{"p":0.001069,"v":7371,"T":1,"O":3,"M":1,"t":1782864026168,"i":"15158446797","cts":"1782864026168"}],"channel":"push.deal","ts":1782864026168}
2026-07-01T00:00:26.1838159Z {"symbol":"ETHW_USDT","data":[{"p":0.2203,"v":475,"T":1,"O":3,"M":1,"t":1782864026169,"i":"15158446798","cts":"1782864026169"}],"channel":"push.deal","ts":1782864026169}
2026-07-01T00:00:26.1843644Z {"symbol":"MASK_USDT","data":[{"p":0.3767,"v":524,"T":2,"O":3,"M":1,"t":1782864026172,"i":"15158446800","cts":"1782864026172"}],"channel":"push.deal","ts":1782864026172}
2026-07-01T00:00:26.1856205Z {"symbol":"BTC_USDT","data":[{"p":58631.9,"v":1,"T":2,"O":3,"M":1,"t":1782864026067,"i":"15158446758","cts":"1782864026067"},{"p":58631.9,"v":1,"T":2,"O":3,"M":1,"t":1782864026067,"i":"15158446755","cts":"1782864026067"},{"p":58632,"v":34,"T":1,"O":3,"M":2,"t":1782864026004,"i":"15158446748","cts":"1782864026004"}],"channel":"push.deal","ts":1782864026067}
2026-07-01T00:00:26.1878741Z {"symbol":"XBI_USDT","data":[{"p":158.62,"v":5,"T":2,"O":3,"M":2,"t":1782864026173,"i":"15158446801","cts":"1782864026173"}],"channel":"push.deal","ts":1782864026173}
2026-07-01T00:00:26.1898416Z {"symbol":"MTL_USDT","data":[{"p":0.2213,"v":63,"T":1,"O":3,"M":1,"t":1782864026175,"i":"15158446802","cts":"1782864026175"}],"channel":"push.deal","ts":1782864026175}
2026-07-01T00:00:26.1964932Z {"symbol":"THE_USDT","data":[{"p":0.04995,"v":260,"T":2,"O":1,"M":2,"t":1782864026181,"i":"15158446803","cts":"1782864026181"}],"channel":"push.deal","ts":1782864026181}
2026-07-01T00:00:26.2095139Z {"symbol":"GWEI_USDT","data":[{"p":0.1261,"v":1,"T":2,"O":3,"M":1,"t":1782864026200,"i":"15158446804","cts":"1782864026200"}],"channel":"push.deal","ts":1782864026200}
2026-07-01T00:00:26.2234046Z {"symbol":"NOKSTOCK_USDT","data":[{"p":13.27,"v":5,"T":1,"O":3,"M":1,"t":1782864026213,"i":"15158446806","cts":"1782864026213"}],"channel":"push.deal","ts":1782864026213}
2026-07-01T00:00:26.2326055Z {"symbol":"ETNSTOCK_USDT","data":[{"p":416.52,"v":75,"T":1,"O":1,"M":2,"t":1782864026226,"i":"15158446807","cts":"1782864026226"}],"channel":"push.deal","ts":1782864026226}
2026-07-01T00:00:26.2612181Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":222,"T":2,"O":3,"M":2,"t":1782864026208,"i":"15158446805","cts":"1782864026208"}],"channel":"push.deal","ts":1782864026208}
2026-07-01T00:00:26.2612311Z {"symbol":"ASTER_USDT","data":[{"p":0.6226,"v":12,"T":2,"O":3,"M":1,"t":1782864026255,"i":"15158446809","cts":"1782864026255"}],"channel":"push.deal","ts":1782864026255}
2026-07-01T00:00:26.2695627Z {"symbol":"SEI_USDT","data":[{"p":0.04743,"v":22,"T":1,"O":3,"M":1,"t":1782864026262,"i":"15158446810","cts":"1782864026262"}],"channel":"push.deal","ts":1782864026262}
2026-07-01T00:00:26.2741754Z {"symbol":"FILECOIN_USDT","data":[{"p":0.718,"v":2704,"T":1,"O":3,"M":1,"t":1782864026266,"i":"15158446811","cts":"1782864026266"}],"channel":"push.deal","ts":1782864026266}
2026-07-01T00:00:26.2841260Z {"symbol":"ADA_USDT","data":[{"p":0.1444,"v":1,"T":1,"O":1,"M":2,"t":1782864026277,"i":"15158446834","cts":"1782864026277"}],"channel":"push.deal","ts":1782864026277}
2026-07-01T00:00:26.3049356Z {"symbol":"TOWNS_USDT","data":[{"p":0.002046,"v":12,"T":1,"O":2,"M":2,"t":1782864026292,"i":"15158446835","cts":"1782864026292"}],"channel":"push.deal","ts":1782864026292}
2026-07-01T00:00:26.3065914Z {"symbol":"ETH_USDT","data":[{"p":1572.51,"v":3,"T":1,"O":3,"M":1,"t":1782864026098,"i":"15158446774","cts":"1782864026098"},{"p":1572.51,"v":3,"T":1,"O":3,"M":1,"t":1782864026098,"i":"15158446772","cts":"1782864026098"}],"channel":"push.deal","ts":1782864026098}
2026-07-01T00:00:26.3257469Z {"symbol":"LAB_USDT","data":[{"p":13.039,"v":11,"T":2,"O":3,"M":2,"t":1782864026124,"i":"15158446778","cts":"1782864026124"},{"p":13.039,"v":21,"T":2,"O":3,"M":2,"t":1782864026114,"i":"15158446776","cts":"1782864026114"}],"channel":"push.deal","ts":1782864026124}
2026-07-01T00:00:26.3686513Z {"symbol":"SYN_USDT","data":[{"p":0.56168,"v":3,"T":2,"O":3,"M":2,"t":1782864026358,"i":"15158446845","cts":"1782864026358"}],"channel":"push.deal","ts":1782864026358}
2026-07-01T00:00:26.4125765Z {"symbol":"BTC_USDT","data":[{"p":58632,"v":352,"T":1,"O":3,"M":2,"t":1782864026405,"i":"15158446846","cts":"1782864026405"},{"p":58632,"v":3,"T":1,"O":2,"M":2,"t":1782864026333,"i":"15158446840","cts":"1782864026333"},{"p":58632,"v":1,"T":1,"O":3,"M":2,"t":1782864026268,"i":"15158446812","cts":"1782864026268"}],"channel":"push.deal","ts":1782864026405}
2026-07-01T00:00:26.4250905Z {"symbol":"AVAX_USDT","data":[{"p":6.539,"v":2275,"T":2,"O":2,"M":2,"t":1782864026418,"i":"15158446847","cts":"1782864026418"}],"channel":"push.deal","ts":1782864026418}
2026-07-01T00:00:26.4328996Z {"symbol":"ETNSTOCK_USDT","data":[{"p":416.61,"v":63,"T":1,"O":1,"M":2,"t":1782864026275,"i":"15158446833","cts":"1782864026275"},{"p":416.52,"v":93,"T":1,"O":1,"M":2,"t":1782864026275,"i":"15158446832","cts":"1782864026275"},{"p":416.47,"v":62,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446831","cts":"1782864026274"},{"p":416.47,"v":67,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446830","cts":"1782864026274"},{"p":416.47,"v":65,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446829","cts":"1782864026274"},{"p":416.47,"v":64,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446828","cts":"1782864026274"},{"p":416.47,"v":63,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446827","cts":"1782864026274"},{"p":416.47,"v":92,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446826","cts":"1782864026274"},{"p":416.47,"v":82,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446825","cts":"1782864026274"},{"p":416.47,"v":65,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446824","cts":"1782864026274"},{"p":416.47,"v":64,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446823","cts":"1782864026274"},{"p":416.47,"v":51,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446822","cts":"1782864026274"},{"p":416.47,"v":54,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446821","cts":"1782864026274"},{"p":416.47,"v":71,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446820","cts":"1782864026274"},{"p":416.47,"v":81,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446819","cts":"1782864026274"},{"p":416.47,"v":77,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446818","cts":"1782864026274"},{"p":417.69,"v":3,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446817","cts":"1782864026274"},{"p":417.69,"v":74,"T":2,"O":1,"M":2,"t":1782864026274,"i":"15158446816","cts":"1782864026274"},{"p":417.69,"v":75,"T":2,"O":3,"M":2,"t":1782864026274,"i":"15158446815","cts":"1782864026274"},{"p":417.69,"v":92,"T":2,"O":3,"M":2,"t":1782864026274,"i":"15158446814","cts":"1782864026274"},{"p":417.69,"v":72,"T":2,"O":3,"M":2,"t":1782864026274,"i":"15158446813","cts":"1782864026274"},{"p":416.61,"v":87,"T":1,"O":1,"M":2,"t":1782864026226,"i":"15158446808","cts":"1782864026226"}],"channel":"push.deal","ts":1782864026275}
2026-07-01T00:00:26.4675777Z {"symbol":"XNY_USDT","data":[{"p":0.006967,"v":116,"T":1,"O":2,"M":2,"t":1782864026461,"i":"15158446849","cts":"1782864026461"}],"channel":"push.deal","ts":1782864026461}
2026-07-01T00:00:26.4847016Z {"symbol":"ADA_USDT","data":[{"p":0.1444,"v":6650,"T":1,"O":2,"M":2,"t":1782864026306,"i":"15158446839","cts":"1782864026306"},{"p":0.1444,"v":3,"T":1,"O":3,"M":2,"t":1782864026306,"i":"15158446838","cts":"1782864026306"},{"p":0.1444,"v":34711,"T":1,"O":3,"M":2,"t":1782864026306,"i":"15158446837","cts":"1782864026306"},{"p":0.1444,"v":19419,"T":1,"O":3,"M":2,"t":1782864026306,"i":"15158446836","cts":"1782864026306"}],"channel":"push.deal","ts":1782864026306}
2026-07-01T00:00:26.4998326Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.34,"v":312,"T":2,"O":3,"M":2,"t":1782864026492,"i":"15158446862","cts":"1782864026492"}],"channel":"push.deal","ts":1782864026492}
2026-07-01T00:00:26.5051307Z {"symbol":"TOWNS_USDT","data":[{"p":0.002049,"v":21286,"T":1,"O":3,"M":2,"t":1782864026350,"i":"15158446844","cts":"1782864026350"},{"p":0.002048,"v":10237,"T":1,"O":2,"M":2,"t":1782864026350,"i":"15158446843","cts":"1782864026350"},{"p":0.002047,"v":20679,"T":1,"O":2,"M":2,"t":1782864026350,"i":"15158446842","cts":"1782864026350"},{"p":0.002046,"v":8909,"T":1,"O":2,"M":2,"t":1782864026350,"i":"15158446841","cts":"1782864026350"}],"channel":"push.deal","ts":1782864026350}
2026-07-01T00:00:26.5231675Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":588.38,"v":146,"T":2,"O":2,"M":2,"t":1782864026516,"i":"15158446863","cts":"1782864026516"}],"channel":"push.deal","ts":1782864026516}
2026-07-01T00:00:26.5752054Z {"symbol":"MOVE_USDT","data":[{"p":0.01079,"v":1331,"T":1,"O":3,"M":1,"t":1782864026565,"i":"15158446866","cts":"1782864026565"}],"channel":"push.deal","ts":1782864026565}
2026-07-01T00:00:26.5763829Z {"symbol":"MUSTOCK_USDT","data":[{"p":1157.97,"v":26,"T":1,"O":3,"M":2,"t":1782864026568,"i":"15158446867","cts":"1782864026568"}],"channel":"push.deal","ts":1782864026568}
2026-07-01T00:00:26.5784880Z {"symbol":"BANANAS31_USDT","data":[{"p":0.008677,"v":1,"T":1,"O":3,"M":1,"t":1782864026571,"i":"15158446871","cts":"1782864026571"}],"channel":"push.deal","ts":1782864026571}
2026-07-01T00:00:26.5796910Z {"symbol":"VELVET_USDT","data":[{"p":1.6408,"v":20,"T":1,"O":2,"M":2,"t":1782864026570,"i":"15158446868","cts":"1782864026570"}],"channel":"push.deal","ts":1782864026570}
2026-07-01T00:00:26.5802203Z {"symbol":"XAUT_USD1","data":[{"p":3999.4,"v":4,"T":1,"O":3,"M":1,"t":1782864026575,"i":"15158446873","cts":"1782864026575"}],"channel":"push.deal","ts":1782864026575}
2026-07-01T00:00:26.5836842Z {"symbol":"SYN_USDT","data":[{"p":0.5612,"v":3,"T":2,"O":1,"M":2,"t":1782864026573,"i":"15158446872","cts":"1782864026573"}],"channel":"push.deal","ts":1782864026573}
2026-07-01T00:00:26.5994988Z {"symbol":"MEZO_USDT","data":[{"p":0.0121,"v":147,"T":2,"O":3,"M":1,"t":1782864026591,"i":"15158446879","cts":"1782864026591"}],"channel":"push.deal","ts":1782864026591}
2026-07-01T00:00:26.6040701Z {"symbol":"DKNGSTOCK_USDT","data":[{"p":25.09,"v":5,"T":2,"O":3,"M":1,"t":1782864026594,"i":"15158446882","cts":"1782864026594"}],"channel":"push.deal","ts":1782864026594}
2026-07-01T00:00:26.6060440Z {"symbol":"SOPH_USDT","data":[{"p":0.004717,"v":208,"T":1,"O":3,"M":1,"t":1782864026591,"i":"15158446880","cts":"1782864026591"}],"channel":"push.deal","ts":1782864026591}
2026-07-01T00:00:26.6063517Z {"symbol":"DISSTOCK_USDT","data":[{"p":96.45,"v":10,"T":1,"O":3,"M":1,"t":1782864026596,"i":"15158446883","cts":"1782864026596"}],"channel":"push.deal","ts":1782864026596}
2026-07-01T00:00:26.6085360Z {"symbol":"GRAM_USDC","data":[{"p":1.518,"v":9,"T":2,"O":3,"M":1,"t":1782864026590,"i":"15158446878","cts":"1782864026590"}],"channel":"push.deal","ts":1782864026590}
2026-07-01T00:00:26.6091393Z {"symbol":"MINIMAXSTOCK_USDT","data":[{"p":54.57,"v":26,"T":2,"O":3,"M":1,"t":1782864026593,"i":"15158446881","cts":"1782864026593"}],"channel":"push.deal","ts":1782864026593}
2026-07-01T00:00:26.6116164Z {"symbol":"SMH_USDT","data":[{"p":655.23,"v":24,"T":1,"O":3,"M":1,"t":1782864026599,"i":"15158446887","cts":"1782864026599"}],"channel":"push.deal","ts":1782864026599}
2026-07-01T00:00:26.6118771Z {"symbol":"OUSTSTOCK_USDT","data":[{"p":62.53,"v":1,"T":1,"O":3,"M":1,"t":1782864026599,"i":"15158446889","cts":"1782864026599"}],"channel":"push.deal","ts":1782864026599}
2026-07-01T00:00:26.6119862Z {"symbol":"ETH_USD1","data":[{"p":1572.04,"v":1,"T":1,"O":3,"M":1,"t":1782864026599,"i":"15158446886","cts":"1782864026599"}],"channel":"push.deal","ts":1782864026599}
2026-07-01T00:00:26.6121392Z {"symbol":"CMCSASTOCK_USDT","data":[{"p":24.56,"v":5,"T":1,"O":3,"M":1,"t":1782864026597,"i":"15158446884","cts":"1782864026597"}],"channel":"push.deal","ts":1782864026597}
2026-07-01T00:00:26.6129819Z {"symbol":"TWLOSTOCK_USDT","data":[{"p":205.99,"v":6,"T":1,"O":3,"M":1,"t":1782864026600,"i":"15158446890","cts":"1782864026600"}],"channel":"push.deal","ts":1782864026600}
2026-07-01T00:00:26.6133904Z {"symbol":"GLWSTOCK_USDT","data":[{"p":254.21,"v":2,"T":2,"O":3,"M":1,"t":1782864026599,"i":"15158446885","cts":"1782864026599"}],"channel":"push.deal","ts":1782864026599}
2026-07-01T00:00:26.6164178Z {"symbol":"ASTSSTOCK_USDT","data":[{"p":87.97,"v":16,"T":2,"O":3,"M":1,"t":1782864026600,"i":"15158446891","cts":"1782864026600"}],"channel":"push.deal","ts":1782864026600}
2026-07-01T00:00:26.6204599Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.98,"v":237,"T":1,"O":2,"M":2,"t":1782864026604,"i":"15158446892","cts":"1782864026604"}],"channel":"push.deal","ts":1782864026604}
2026-07-01T00:00:26.6396564Z {"symbol":"BTC_USDT","data":[{"p":58632,"v":170,"T":1,"O":3,"M":2,"t":1782864026432,"i":"15158446848","cts":"1782864026432"}],"channel":"push.deal","ts":1782864026432}
2026-07-01T00:00:26.6484557Z {"symbol":"SUI_USDT","data":[{"p":0.6913,"v":217,"T":1,"O":3,"M":2,"t":1782864026629,"i":"15158446894","cts":"1782864026629"}],"channel":"push.deal","ts":1782864026629}
2026-07-01T00:00:26.6561223Z {"symbol":"ADMSTOCK_USDT","data":[{"p":76.14,"v":112,"T":2,"O":3,"M":2,"t":1782864026640,"i":"15158446895","cts":"1782864026640"}],"channel":"push.deal","ts":1782864026640}
2026-07-01T00:00:26.6593841Z {"symbol":"BEAT_USDT","data":[{"p":2.921,"v":170,"T":2,"O":1,"M":2,"t":1782864026644,"i":"15158446896","cts":"1782864026644"}],"channel":"push.deal","ts":1782864026644}
2026-07-01T00:00:26.6717830Z {"symbol":"XNY_USDT","data":[{"p":0.006978,"v":142,"T":1,"O":3,"M":2,"t":1782864026488,"i":"15158446861","cts":"1782864026488"},{"p":0.006977,"v":559,"T":1,"O":3,"M":2,"t":1782864026488,"i":"15158446860","cts":"1782864026488"},{"p":0.006976,"v":448,"T":1,"O":3,"M":2,"t":1782864026488,"i":"15158446859","cts":"1782864026488"},{"p":0.006976,"v":136,"T":1,"O":3,"M":2,"t":1782864026462,"i":"15158446858","cts":"1782864026462"},{"p":0.006975,"v":152,"T":1,"O":3,"M":2,"t":1782864026462,"i":"15158446857","cts":"1782864026462"},{"p":0.006974,"v":209,"T":1,"O":3,"M":2,"t":1782864026462,"i":"15158446856","cts":"1782864026462"},{"p":0.006973,"v":111,"T":1,"O":3,"M":2,"t":1782864026462,"i":"15158446855","cts":"1782864026462"},{"p":0.006972,"v":206,"T":1,"O":3,"M":2,"t":1782864026462,"i":"15158446854","cts":"1782864026462"},{"p":0.006971,"v":111,"T":1,"O":3,"M":2,"t":1782864026462,"i":"15158446853","cts":"1782864026462"},{"p":0.00697,"v":205,"T":1,"O":3,"M":2,"t":1782864026462,"i":"15158446852","cts":"1782864026462"},{"p":0.006969,"v":91,"T":1,"O":2,"M":2,"t":1782864026462,"i":"15158446851","cts":"1782864026462"},{"p":0.006968,"v":163,"T":1,"O":2,"M":2,"t":1782864026462,"i":"15158446850","cts":"1782864026462"}],"channel":"push.deal","ts":1782864026488}
2026-07-01T00:00:26.6865575Z {"symbol":"ARMSTOCK_USD1","data":[{"p":355.99,"v":2,"T":2,"O":3,"M":1,"t":1782864026674,"i":"15158446906","cts":"1782864026674"}],"channel":"push.deal","ts":1782864026674}
2026-07-01T00:00:26.6898864Z {"symbol":"DOGE_USD1","data":[{"p":0.07206,"v":4,"T":2,"O":3,"M":1,"t":1782864026676,"i":"15158446909","cts":"1782864026676"}],"channel":"push.deal","ts":1782864026676}
2026-07-01T00:00:26.6899183Z {"symbol":"NTAPSTOCK_USDT","data":[{"p":153.9,"v":7,"T":1,"O":3,"M":1,"t":1782864026676,"i":"15158446907","cts":"1782864026676"}],"channel":"push.deal","ts":1782864026676}
2026-07-01T00:00:26.6925136Z {"symbol":"SOXS_USDT","data":[{"p":3.219,"v":3,"T":1,"O":3,"M":1,"t":1782864026676,"i":"15158446908","cts":"1782864026676"}],"channel":"push.deal","ts":1782864026676}
2026-07-01T00:00:26.6959136Z {"symbol":"SPX_USDC","data":[{"p":0.3382,"v":51,"T":2,"O":3,"M":1,"t":1782864026681,"i":"15158446910","cts":"1782864026681"}],"channel":"push.deal","ts":1782864026681}
2026-07-01T00:00:26.6971514Z {"symbol":"FLOW_USDT","data":[{"p":0.02688,"v":1,"T":2,"O":3,"M":2,"t":1782864026685,"i":"15158446911","cts":"1782864026685"}],"channel":"push.deal","ts":1782864026685}
2026-07-01T00:00:26.7066879Z {"symbol":"LIGHT_USDT","data":[{"p":0.1181,"v":128,"T":1,"O":3,"M":1,"t":1782864026695,"i":"15158446913","cts":"1782864026695"}],"channel":"push.deal","ts":1782864026695}
2026-07-01T00:00:26.7105570Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.34,"v":312,"T":2,"O":2,"M":2,"t":1782864026701,"i":"15158446914","cts":"1782864026701"}],"channel":"push.deal","ts":1782864026701}
2026-07-01T00:00:26.7107664Z {"symbol":"PTB_USDT","data":[{"p":0.0004757,"v":4080,"T":1,"O":3,"M":1,"t":1782864026703,"i":"15158446915","cts":"1782864026703"}],"channel":"push.deal","ts":1782864026703}
2026-07-01T00:00:26.7231191Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":588.37,"v":81,"T":2,"O":2,"M":2,"t":1782864026516,"i":"15158446865","cts":"1782864026516"},{"p":588.38,"v":68,"T":2,"O":2,"M":2,"t":1782864026516,"i":"15158446864","cts":"1782864026516"}],"channel":"push.deal","ts":1782864026516}
2026-07-01T00:00:26.7404749Z {"symbol":"RIVER_USDT","data":[{"p":3.784,"v":381,"T":2,"O":2,"M":2,"t":1782864026710,"i":"15158446916","cts":"1782864026710"}],"channel":"push.deal","ts":1782864026710}
2026-07-01T00:00:26.7419843Z {"symbol":"BAND_USDT","data":[{"p":0.1391,"v":1193,"T":1,"O":3,"M":1,"t":1782864026736,"i":"15158446921","cts":"1782864026736"}],"channel":"push.deal","ts":1782864026736}
2026-07-01T00:00:26.7436633Z {"symbol":"MEW_USDT","data":[{"p":0.0003618,"v":21,"T":1,"O":3,"M":1,"t":1782864026737,"i":"15158446923","cts":"1782864026737"}],"channel":"push.deal","ts":1782864026737}
2026-07-01T00:00:26.7454366Z {"symbol":"LQTY_USDT","data":[{"p":0.1775,"v":49,"T":2,"O":3,"M":1,"t":1782864026740,"i":"15158446925","cts":"1782864026740"}],"channel":"push.deal","ts":1782864026740}
2026-07-01T00:00:26.7480278Z {"symbol":"MNT_USDT","data":[{"p":0.411,"v":4,"T":1,"O":3,"M":1,"t":1782864026737,"i":"15158446922","cts":"1782864026737"}],"channel":"push.deal","ts":1782864026737}
2026-07-01T00:00:26.7579251Z {"symbol":"POPCAT_USDT","data":[{"p":0.04261,"v":44,"T":1,"O":3,"M":1,"t":1782864026738,"i":"15158446924","cts":"1782864026738"}],"channel":"push.deal","ts":1782864026738}
2026-07-01T00:00:26.7797675Z {"symbol":"VELVET_USDT","data":[{"p":1.641,"v":6,"T":1,"O":2,"M":2,"t":1782864026570,"i":"15158446870","cts":"1782864026570"},{"p":1.6409,"v":7,"T":1,"O":2,"M":2,"t":1782864026570,"i":"15158446869","cts":"1782864026570"}],"channel":"push.deal","ts":1782864026570}
2026-07-01T00:00:26.7836177Z {"symbol":"SYN_USDT","data":[{"p":0.56024,"v":3,"T":2,"O":3,"M":2,"t":1782864026585,"i":"15158446877","cts":"1782864026585"},{"p":0.56047,"v":54,"T":2,"O":3,"M":2,"t":1782864026585,"i":"15158446876","cts":"1782864026585"},{"p":0.5607,"v":106,"T":2,"O":3,"M":2,"t":1782864026585,"i":"15158446875","cts":"1782864026585"},{"p":0.56072,"v":3,"T":2,"O":3,"M":2,"t":1782864026585,"i":"15158446874","cts":"1782864026585"}],"channel":"push.deal","ts":1782864026585}
2026-07-01T00:00:26.7898193Z {"symbol":"HYPE_USDT","data":[{"p":65.122,"v":100,"T":2,"O":3,"M":2,"t":1782864026779,"i":"15158446926","cts":"1782864026779"}],"channel":"push.deal","ts":1782864026779}
2026-07-01T00:00:26.8096559Z {"symbol":"ETH_USDT","data":[{"p":1572.51,"v":1848,"T":1,"O":1,"M":2,"t":1782864026797,"i":"15158446946","cts":"1782864026797"}],"channel":"push.deal","ts":1782864026797}
2026-07-01T00:00:26.8105146Z {"symbol":"ETNSTOCK_USDT","data":[{"p":417.48,"v":65,"T":2,"O":3,"M":2,"t":1782864026796,"i":"15158446927","cts":"1782864026796"}],"channel":"push.deal","ts":1782864026796}
2026-07-01T00:00:26.8211530Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.01,"v":68,"T":1,"O":2,"M":2,"t":1782864026604,"i":"15158446893","cts":"1782864026604"}],"channel":"push.deal","ts":1782864026604}
2026-07-01T00:00:26.8432904Z {"symbol":"SUI_USDT","data":[{"p":0.6915,"v":8214,"T":1,"O":3,"M":2,"t":1782864026655,"i":"15158446904","cts":"1782864026655"},{"p":0.6914,"v":1786,"T":1,"O":3,"M":2,"t":1782864026655,"i":"15158446903","cts":"1782864026655"},{"p":0.6914,"v":3905,"T":1,"O":3,"M":2,"t":1782864026648,"i":"15158446901","cts":"1782864026648"},{"p":0.6913,"v":282,"T":1,"O":2,"M":2,"t":1782864026648,"i":"15158446900","cts":"1782864026648"}],"channel":"push.deal","ts":1782864026655}
2026-07-01T00:00:26.8602771Z {"symbol":"BEAT_USDT","data":[{"p":2.921,"v":932,"T":2,"O":1,"M":2,"t":1782864026644,"i":"15158446899","cts":"1782864026644"},{"p":2.921,"v":358,"T":2,"O":1,"M":2,"t":1782864026644,"i":"15158446898","cts":"1782864026644"},{"p":2.921,"v":306,"T":2,"O":1,"M":2,"t":1782864026644,"i":"15158446897","cts":"1782864026644"}],"channel":"push.deal","ts":1782864026644}
2026-07-01T00:00:26.8615771Z {"symbol":"ADA_USDT","data":[{"p":0.1443,"v":1,"T":2,"O":2,"M":2,"t":1782864026650,"i":"15158446902","cts":"1782864026650"}],"channel":"push.deal","ts":1782864026650}
2026-07-01T00:00:26.8837833Z {"symbol":"BTC_USDT","data":[{"p":58632,"v":12083,"T":1,"O":3,"M":2,"t":1782864026671,"i":"15158446905","cts":"1782864026671"}],"channel":"push.deal","ts":1782864026671}
2026-07-01T00:00:26.9347717Z {"symbol":"RIVER_USDT","data":[{"p":3.781,"v":1090,"T":2,"O":3,"M":2,"t":1782864026710,"i":"15158446920","cts":"1782864026710"},{"p":3.781,"v":2633,"T":2,"O":3,"M":2,"t":1782864026710,"i":"15158446919","cts":"1782864026710"},{"p":3.782,"v":5682,"T":2,"O":2,"M":2,"t":1782864026710,"i":"15158446918","cts":"1782864026710"},{"p":3.783,"v":4994,"T":2,"O":2,"M":2,"t":1782864026710,"i":"15158446917","cts":"1782864026710"}],"channel":"push.deal","ts":1782864026710}
2026-07-01T00:00:26.9394818Z {"symbol":"TAO_USDT","data":[{"p":202.32,"v":986,"T":2,"O":3,"M":2,"t":1782864026929,"i":"15158446947","cts":"1782864026929"}],"channel":"push.deal","ts":1782864026929}
2026-07-01T00:00:26.9835987Z {"symbol":"ICP_USDC","data":[{"p":2.096,"v":7,"T":2,"O":3,"M":1,"t":1782864026979,"i":"15158446950","cts":"1782864026979"}],"channel":"push.deal","ts":1782864026979}
2026-07-01T00:00:26.9857053Z {"symbol":"COSTSTOCK_USDT","data":[{"p":937.49,"v":12,"T":2,"O":3,"M":1,"t":1782864026978,"i":"15158446949","cts":"1782864026978"}],"channel":"push.deal","ts":1782864026978}
2026-07-01T00:00:26.9903798Z {"symbol":"BTX_USDT","data":[{"p":0.01606,"v":70,"T":1,"O":3,"M":1,"t":1782864026982,"i":"15158446951","cts":"1782864026982"}],"channel":"push.deal","ts":1782864026982}
2026-07-01T00:00:27.0108504Z {"symbol":"ETNSTOCK_USDT","data":[{"p":416.47,"v":54,"T":2,"O":1,"M":2,"t":1782864026797,"i":"15158446945","cts":"1782864026797"},{"p":416.47,"v":86,"T":2,"O":1,"M":2,"t":1782864026797,"i":"15158446944","cts":"1782864026797"},{"p":416.47,"v":92,"T":2,"O":1,"M":2,"t":1782864026797,"i":"15158446943","cts":"1782864026797"},{"p":416.47,"v":67,"T":2,"O":1,"M":2,"t":1782864026797,"i":"15158446942","cts":"1782864026797"},{"p":416.47,"v":79,"T":2,"O":1,"M":2,"t":1782864026797,"i":"15158446941","cts":"1782864026797"},{"p":416.47,"v":67,"T":2,"O":1,"M":2,"t":1782864026797,"i":"15158446940","cts":"1782864026797"},{"p":416.47,"v":61,"T":2,"O":1,"M":2,"t":1782864026796,"i":"15158446939","cts":"1782864026796"},{"p":416.47,"v":52,"T":2,"O":1,"M":2,"t":1782864026796,"i":"15158446938","cts":"1782864026796"},{"p":416.47,"v":70,"T":2,"O":1,"M":2,"t":1782864026796,"i":"15158446937","cts":"1782864026796"},{"p":416.47,"v":74,"T":2,"O":1,"M":2,"t":1782864026796,"i":"15158446936","cts":"1782864026796"},{"p":416.47,"v":68,"T":2,"O":1,"M":2,"t":1782864026796,"i":"15158446935","cts":"1782864026796"},{"p":416.47,"v":70,"T":2,"O":1,"M":2,"t":1782864026796,"i":"15158446934","cts":"1782864026796"},{"p":416.47,"v":66,"T":2,"O":1,"M":2,"t":1782864026796,"i":"15158446933","cts":"1782864026796"},{"p":416.47,"v":75,"T":2,"O":1,"M":2,"t":1782864026796,"i":"15158446932","cts":"1782864026796"},{"p":416.47,"v":67,"T":2,"O":1,"M":2,"t":1782864026796,"i":"15158446931","cts":"1782864026796"},{"p":416.47,"v":67,"T":2,"O":3,"M":2,"t":1782864026796,"i":"15158446930","cts":"1782864026796"},{"p":416.47,"v":63,"T":2,"O":3,"M":2,"t":1782864026796,"i":"15158446929","cts":"1782864026796"},{"p":417.48,"v":18,"T":2,"O":3,"M":2,"t":1782864026796,"i":"15158446928","cts":"1782864026796"}],"channel":"push.deal","ts":1782864026797}
2026-07-01T00:00:27.0383703Z {"symbol":"GRAM_USDT","data":[{"p":1.5227,"v":22,"T":1,"O":2,"M":2,"t":1782864027016,"i":"15158446953","cts":"1782864027016"}],"channel":"push.deal","ts":1782864027016}
2026-07-01T00:00:27.0473834Z {"symbol":"UNHSTOCK_USDT","data":[{"p":415.48,"v":3,"T":2,"O":3,"M":1,"t":1782864027035,"i":"15158446954","cts":"1782864027035"}],"channel":"push.deal","ts":1782864027035}
2026-07-01T00:00:27.0658050Z {"symbol":"BAS_USDT","data":[{"p":0.044603,"v":2,"T":2,"O":1,"M":2,"t":1782864027055,"i":"15158446956","cts":"1782864027055"}],"channel":"push.deal","ts":1782864027055}
2026-07-01T00:00:27.0705177Z {"symbol":"CATSTOCK_USDT","data":[{"p":1057.14,"v":10,"T":1,"O":3,"M":1,"t":1782864027054,"i":"15158446955","cts":"1782864027054"}],"channel":"push.deal","ts":1782864027054}
2026-07-01T00:00:27.0850153Z {"symbol":"SKR_USDT","data":[{"p":0.00883,"v":12,"T":1,"O":3,"M":1,"t":1782864027070,"i":"15158446961","cts":"1782864027070"}],"channel":"push.deal","ts":1782864027070}
2026-07-01T00:00:27.0929442Z {"symbol":"ROSE_USDT","data":[{"p":0.005557,"v":270,"T":2,"O":3,"M":1,"t":1782864027080,"i":"15158446964","cts":"1782864027080"}],"channel":"push.deal","ts":1782864027080}
2026-07-01T00:00:27.0939010Z {"symbol":"PIXEL_USDT","data":[{"p":0.004559,"v":153,"T":1,"O":3,"M":1,"t":1782864027079,"i":"15158446963","cts":"1782864027079"}],"channel":"push.deal","ts":1782864027079}
2026-07-01T00:00:27.0947433Z {"symbol":"SNT_USDT","data":[{"p":0.006936,"v":28,"T":2,"O":3,"M":1,"t":1782864027080,"i":"15158446966","cts":"1782864027080"}],"channel":"push.deal","ts":1782864027080}
2026-07-01T00:00:27.0964328Z {"symbol":"SUSHI_USDT","data":[{"p":0.1489,"v":855,"T":1,"O":3,"M":1,"t":1782864027080,"i":"15158446965","cts":"1782864027080"}],"channel":"push.deal","ts":1782864027080}
2026-07-01T00:00:27.0974519Z {"symbol":"FRAX_USDT","data":[{"p":0.2292,"v":45,"T":1,"O":3,"M":1,"t":1782864027070,"i":"15158446960","cts":"1782864027070"}],"channel":"push.deal","ts":1782864027070}
2026-07-01T00:00:27.0974533Z {"symbol":"COW_USDT","data":[{"p":0.1454,"v":9,"T":1,"O":3,"M":1,"t":1782864027079,"i":"15158446962","cts":"1782864027079"}],"channel":"push.deal","ts":1782864027079}
2026-07-01T00:00:27.0997027Z {"symbol":"ZIL_USDT","data":[{"p":0.00286,"v":470,"T":1,"O":3,"M":1,"t":1782864027084,"i":"15158446967","cts":"1782864027084"}],"channel":"push.deal","ts":1782864027084}
2026-07-01T00:00:27.1045122Z {"symbol":"BOBA_USDT","data":[{"p":0.01973,"v":704,"T":2,"O":3,"M":1,"t":1782864027092,"i":"15158446970","cts":"1782864027092"}],"channel":"push.deal","ts":1782864027092}
2026-07-01T00:00:27.1046378Z {"symbol":"DOT_USDT","data":[{"p":0.822,"v":197,"T":1,"O":3,"M":1,"t":1782864027091,"i":"15158446968","cts":"1782864027091"}],"channel":"push.deal","ts":1782864027091}
2026-07-01T00:00:27.1047073Z {"symbol":"ID_USDT","data":[{"p":0.03461,"v":56,"T":1,"O":3,"M":1,"t":1782864027091,"i":"15158446969","cts":"1782864027091"}],"channel":"push.deal","ts":1782864027091}
2026-07-01T00:00:27.1065659Z {"symbol":"AXS_USDT","data":[{"p":0.963,"v":7,"T":1,"O":3,"M":1,"t":1782864027093,"i":"15158446972","cts":"1782864027093"}],"channel":"push.deal","ts":1782864027093}
2026-07-01T00:00:27.1073475Z {"symbol":"LUNC_USDT","data":[{"p":0.0000594,"v":20,"T":2,"O":3,"M":1,"t":1782864027092,"i":"15158446971","cts":"1782864027092"}],"channel":"push.deal","ts":1782864027092}
2026-07-01T00:00:27.1094618Z {"symbol":"ARMSTOCK_USDT","data":[{"p":356.17,"v":2,"T":1,"O":3,"M":1,"t":1782864027096,"i":"15158446973","cts":"1782864027096"}],"channel":"push.deal","ts":1782864027096}
2026-07-01T00:00:27.1107693Z {"symbol":"ETH_USDT","data":[{"p":1572.5,"v":4,"T":2,"O":3,"M":1,"t":1782864027098,"i":"15158446974","cts":"1782864027098"}],"channel":"push.deal","ts":1782864027098}
2026-07-01T00:00:27.1133821Z {"symbol":"BR_USDT","data":[{"p":0.1453,"v":9,"T":2,"O":3,"M":1,"t":1782864027101,"i":"15158446975","cts":"1782864027101"}],"channel":"push.deal","ts":1782864027101}
2026-07-01T00:00:27.1133839Z {"symbol":"XRP_USDC","data":[{"p":1.0387,"v":15,"T":1,"O":3,"M":1,"t":1782864027102,"i":"15158446976","cts":"1782864027102"}],"channel":"push.deal","ts":1782864027102}
2026-07-01T00:00:27.1225133Z {"symbol":"NIOSTOCK_USDT","data":[{"p":5.079,"v":4,"T":2,"O":3,"M":1,"t":1782864027110,"i":"15158446977","cts":"1782864027110"}],"channel":"push.deal","ts":1782864027110}
2026-07-01T00:00:27.1231677Z {"symbol":"LINEA_USDT","data":[{"p":0.002276,"v":301,"T":2,"O":3,"M":1,"t":1782864027111,"i":"15158446978","cts":"1782864027111"}],"channel":"push.deal","ts":1782864027111}
2026-07-01T00:00:27.1243561Z {"symbol":"NEIROCTO_USDC","data":[{"p":0.00006128,"v":20,"T":2,"O":3,"M":1,"t":1782864027113,"i":"15158446979","cts":"1782864027113"}],"channel":"push.deal","ts":1782864027113}
2026-07-01T00:00:27.1311940Z {"symbol":"LA_USDT","data":[{"p":0.0598,"v":302,"T":1,"O":3,"M":1,"t":1782864027119,"i":"15158446980","cts":"1782864027119"}],"channel":"push.deal","ts":1782864027119}
2026-07-01T00:00:27.1332461Z {"symbol":"BTC_USDT","data":[{"p":58632.6,"v":15,"T":1,"O":3,"M":2,"t":1782864027122,"i":"15158446981","cts":"1782864027122"},{"p":58632,"v":852,"T":1,"O":3,"M":2,"t":1782864027004,"i":"15158446952","cts":"1782864027004"}],"channel":"push.deal","ts":1782864027122}
2026-07-01T00:00:27.1349792Z {"symbol":"UNI_USDC","data":[{"p":2.771,"v":71,"T":1,"O":3,"M":1,"t":1782864027125,"i":"15158446983","cts":"1782864027125"}],"channel":"push.deal","ts":1782864027125}
2026-07-01T00:00:27.1377022Z {"symbol":"ICNT_USDT","data":[{"p":0.1805,"v":32,"T":2,"O":3,"M":1,"t":1782864027126,"i":"15158446984","cts":"1782864027126"}],"channel":"push.deal","ts":1782864027126}
2026-07-01T00:00:27.1383907Z {"symbol":"POL_USDC","data":[{"p":0.0683,"v":23,"T":2,"O":3,"M":1,"t":1782864027125,"i":"15158446982","cts":"1782864027125"}],"channel":"push.deal","ts":1782864027125}
2026-07-01T00:00:27.1383915Z {"symbol":"BIO_USDC","data":[{"p":0.03,"v":63,"T":1,"O":3,"M":1,"t":1782864027131,"i":"15158446986","cts":"1782864027131"}],"channel":"push.deal","ts":1782864027131}
2026-07-01T00:00:27.1405247Z {"symbol":"TAO_USDT","data":[{"p":202.31,"v":141,"T":2,"O":3,"M":2,"t":1782864026929,"i":"15158446948","cts":"1782864026929"}],"channel":"push.deal","ts":1782864026929}
2026-07-01T00:00:27.1472538Z {"symbol":"RESOLV_USDT","data":[{"p":0.01897,"v":26,"T":2,"O":3,"M":1,"t":1782864027130,"i":"15158446985","cts":"1782864027130"}],"channel":"push.deal","ts":1782864027130}
2026-07-01T00:00:27.1518285Z {"symbol":"ALPINE_USDT","data":[{"p":0.3041,"v":60,"T":1,"O":3,"M":1,"t":1782864027138,"i":"15158446987","cts":"1782864027138"}],"channel":"push.deal","ts":1782864027138}
2026-07-01T00:00:27.1574279Z {"symbol":"APE_USDT","data":[{"p":0.1454,"v":80,"T":1,"O":3,"M":1,"t":1782864027142,"i":"15158446988","cts":"1782864027142"}],"channel":"push.deal","ts":1782864027142}
2026-07-01T00:00:27.1618175Z {"symbol":"PAXG_USDC","data":[{"p":4001.54,"v":3,"T":1,"O":3,"M":1,"t":1782864027150,"i":"15158446991","cts":"1782864027150"}],"channel":"push.deal","ts":1782864027150}
2026-07-01T00:00:27.1619636Z {"symbol":"VINE_USDT","data":[{"p":0.01039,"v":97,"T":1,"O":3,"M":1,"t":1782864027150,"i":"15158446990","cts":"1782864027150"}],"channel":"push.deal","ts":1782864027150}
2026-07-01T00:00:27.1621753Z {"symbol":"LAYER_USDT","data":[{"p":0.06279,"v":284,"T":1,"O":3,"M":1,"t":1782864027149,"i":"15158446989","cts":"1782864027149"}],"channel":"push.deal","ts":1782864027149}
2026-07-01T00:00:27.1646368Z {"symbol":"NOM_USDT","data":[{"p":0.001338,"v":884,"T":2,"O":3,"M":1,"t":1782864027153,"i":"15158446992","cts":"1782864027153"}],"channel":"push.deal","ts":1782864027153}
2026-07-01T00:00:27.1754087Z {"symbol":"HFT_USDT","data":[{"p":0.00788,"v":175,"T":1,"O":3,"M":1,"t":1782864027163,"i":"15158446994","cts":"1782864027163"}],"channel":"push.deal","ts":1782864027163}
2026-07-01T00:00:27.1799896Z {"symbol":"EDU_USDT","data":[{"p":0.02959,"v":376,"T":2,"O":3,"M":1,"t":1782864027168,"i":"15158446997","cts":"1782864027168"}],"channel":"push.deal","ts":1782864027168}
2026-07-01T00:00:27.1853916Z {"symbol":"WAL_USDT","data":[{"p":0.03035,"v":33,"T":2,"O":3,"M":1,"t":1782864027169,"i":"15158446998","cts":"1782864027169"}],"channel":"push.deal","ts":1782864027169}
2026-07-01T00:00:27.1896063Z {"symbol":"ARB_USDC","data":[{"p":0.07604,"v":138,"T":1,"O":3,"M":1,"t":1782864027167,"i":"15158446996","cts":"1782864027167"}],"channel":"push.deal","ts":1782864027167}
2026-07-01T00:00:27.1896086Z {"symbol":"BNB_USDC","data":[{"p":546.07,"v":20,"T":2,"O":3,"M":1,"t":1782864027167,"i":"15158446995","cts":"1782864027167"}],"channel":"push.deal","ts":1782864027167}
2026-07-01T00:00:27.1903625Z {"symbol":"AXL_USDT","data":[{"p":0.04013,"v":454,"T":1,"O":3,"M":1,"t":1782864027174,"i":"15158446999","cts":"1782864027174"}],"channel":"push.deal","ts":1782864027174}
2026-07-01T00:00:27.1905538Z {"symbol":"FLOKI_USDT","data":[{"p":0.00002154,"v":7,"T":1,"O":3,"M":1,"t":1782864027163,"i":"15158446993","cts":"1782864027163"}],"channel":"push.deal","ts":1782864027163}
2026-07-01T00:00:27.1924229Z {"symbol":"OP_USDT","data":[{"p":0.0965,"v":193,"T":1,"O":3,"M":1,"t":1782864027179,"i":"15158447001","cts":"1782864027179"}],"channel":"push.deal","ts":1782864027179}
2026-07-01T00:00:27.1984536Z {"symbol":"SHIB_USDT","data":[{"p":0.000004201,"v":4107,"T":2,"O":3,"M":1,"t":1782864027179,"i":"15158447000","cts":"1782864027179"}],"channel":"push.deal","ts":1782864027179}
2026-07-01T00:00:27.2291806Z {"symbol":"ADMSTOCK_USDT","data":[{"p":74.61,"v":77,"T":1,"O":3,"M":2,"t":1782864027216,"i":"15158447002","cts":"1782864027216"}],"channel":"push.deal","ts":1782864027216}
2026-07-01T00:00:27.2677726Z {"symbol":"BAS_USDT","data":[{"p":0.044599,"v":101,"T":2,"O":3,"M":2,"t":1782864027056,"i":"15158446959","cts":"1782864027056"},{"p":0.0446,"v":2,"T":2,"O":1,"M":2,"t":1782864027056,"i":"15158446958","cts":"1782864027056"},{"p":0.044603,"v":2,"T":2,"O":1,"M":2,"t":1782864027055,"i":"15158446957","cts":"1782864027055"}],"channel":"push.deal","ts":1782864027056}
2026-07-01T00:00:27.2719729Z {"symbol":"CORE_USDT","data":[{"p":0.02517,"v":726,"T":1,"O":3,"M":1,"t":1782864027264,"i":"15158447010","cts":"1782864027264"}],"channel":"push.deal","ts":1782864027264}
2026-07-01T00:00:27.2756298Z {"symbol":"XLM_USDT","data":[{"p":0.1896,"v":266,"T":1,"O":3,"M":2,"t":1782864027263,"i":"15158447005","cts":"1782864027263"}],"channel":"push.deal","ts":1782864027263}
2026-07-01T00:00:27.3495557Z {"symbol":"SKHYNIXSTOCK_USDT","data":[{"p":1742.5,"v":147,"T":1,"O":3,"M":1,"t":1782864027342,"i":"15158447014","cts":"1782864027342"}],"channel":"push.deal","ts":1782864027342}
2026-07-01T00:00:27.3500590Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.85,"v":219,"T":2,"O":2,"M":2,"t":1782864027340,"i":"15158447011","cts":"1782864027340"}],"channel":"push.deal","ts":1782864027340}
2026-07-01T00:00:27.3513830Z {"symbol":"ETNSTOCK_USDT","data":[{"p":423.9,"v":61,"T":1,"O":3,"M":2,"t":1782864027342,"i":"15158447012","cts":"1782864027342"}],"channel":"push.deal","ts":1782864027342}
2026-07-01T00:00:27.3816495Z {"symbol":"SIGN_USDT","data":[{"p":0.008251,"v":239,"T":1,"O":2,"M":2,"t":1782864027372,"i":"15158447015","cts":"1782864027372"}],"channel":"push.deal","ts":1782864027372}
2026-07-01T00:00:27.4108542Z {"symbol":"CLO_USDT","data":[{"p":0.159,"v":62,"T":1,"O":1,"M":2,"t":1782864027399,"i":"15158447016","cts":"1782864027399"}],"channel":"push.deal","ts":1782864027399}
2026-07-01T00:00:27.4311270Z {"symbol":"ADMSTOCK_USDT","data":[{"p":74.58,"v":2,"T":2,"O":2,"M":2,"t":1782864027250,"i":"15158447004","cts":"1782864027250"},{"p":74.58,"v":129,"T":2,"O":2,"M":2,"t":1782864027240,"i":"15158447003","cts":"1782864027240"}],"channel":"push.deal","ts":1782864027250}
2026-07-01T00:00:27.4754464Z {"symbol":"XLM_USDT","data":[{"p":0.18964,"v":226,"T":1,"O":1,"M":2,"t":1782864027264,"i":"15158447009","cts":"1782864027264"},{"p":0.18963,"v":410,"T":1,"O":1,"M":2,"t":1782864027264,"i":"15158447008","cts":"1782864027264"},{"p":0.18962,"v":270,"T":1,"O":3,"M":2,"t":1782864027264,"i":"15158447007","cts":"1782864027264"},{"p":0.18961,"v":293,"T":1,"O":3,"M":2,"t":1782864027263,"i":"15158447006","cts":"1782864027263"}],"channel":"push.deal","ts":1782864027264}
2026-07-01T00:00:27.5051900Z {"symbol":"QQQSTOCK_USDT","data":[{"p":736.27,"v":40,"T":1,"O":2,"M":2,"t":1782864027475,"i":"15158447017","cts":"1782864027475"}],"channel":"push.deal","ts":1782864027475}
2026-07-01T00:00:27.5116022Z {"symbol":"DASH_USDT","data":[{"p":32.54,"v":11,"T":1,"O":3,"M":2,"t":1782864027492,"i":"15158447018","cts":"1782864027492"}],"channel":"push.deal","ts":1782864027492}
2026-07-01T00:00:27.5137159Z {"symbol":"ARKK_USDT","data":[{"p":81.36,"v":477,"T":2,"O":3,"M":2,"t":1782864027497,"i":"15158447019","cts":"1782864027497"}],"channel":"push.deal","ts":1782864027497}
2026-07-01T00:00:27.5521382Z {"symbol":"ETNSTOCK_USDT","data":[{"p":423.9,"v":50,"T":1,"O":3,"M":2,"t":1782864027342,"i":"15158447013","cts":"1782864027342"}],"channel":"push.deal","ts":1782864027342}
2026-07-01T00:00:27.5685257Z {"symbol":"CLANKER_USDT","data":[{"p":14.98,"v":101,"T":2,"O":3,"M":1,"t":1782864027560,"i":"15158447027","cts":"1782864027560"}],"channel":"push.deal","ts":1782864027560}
2026-07-01T00:00:27.5833508Z {"symbol":"BABY_USDT","data":[{"p":0.0133,"v":137,"T":2,"O":3,"M":1,"t":1782864027569,"i":"15158447028","cts":"1782864027569"}],"channel":"push.deal","ts":1782864027569}
2026-07-01T00:00:27.6052723Z {"symbol":"ENA_USD1","data":[{"p":0.07227,"v":24,"T":1,"O":3,"M":1,"t":1782864027589,"i":"15158447029","cts":"1782864027589"}],"channel":"push.deal","ts":1782864027589}
2026-07-01T00:00:27.6112338Z {"symbol":"FLNCSTOCK_USDT","data":[{"p":19.92,"v":9,"T":1,"O":3,"M":1,"t":1782864027598,"i":"15158447032","cts":"1782864027598"}],"channel":"push.deal","ts":1782864027598}
2026-07-01T00:00:27.6123425Z {"symbol":"BCH_USD1","data":[{"p":200.4,"v":10,"T":2,"O":3,"M":1,"t":1782864027597,"i":"15158447031","cts":"1782864027597"}],"channel":"push.deal","ts":1782864027597}
2026-07-01T00:00:27.6123522Z {"symbol":"WLFI_USD1","data":[{"p":0.058,"v":12,"T":1,"O":3,"M":1,"t":1782864027598,"i":"15158447034","cts":"1782864027598"}],"channel":"push.deal","ts":1782864027598}
2026-07-01T00:00:27.6136132Z {"symbol":"RIVNSTOCK_USDT","data":[{"p":17.35,"v":6,"T":2,"O":3,"M":1,"t":1782864027598,"i":"15158447035","cts":"1782864027598"}],"channel":"push.deal","ts":1782864027598}
2026-07-01T00:00:27.6136151Z {"symbol":"XLK_USDT","data":[{"p":190.39,"v":6,"T":2,"O":3,"M":1,"t":1782864027598,"i":"15158447033","cts":"1782864027598"}],"channel":"push.deal","ts":1782864027598}
2026-07-01T00:00:27.6153618Z {"symbol":"CHIP_USDT","data":[{"p":0.03063,"v":2,"T":2,"O":3,"M":1,"t":1782864027599,"i":"15158447037","cts":"1782864027599"}],"channel":"push.deal","ts":1782864027599}
2026-07-01T00:00:27.6153846Z {"symbol":"APLDSTOCK_USDT","data":[{"p":37.49,"v":2,"T":2,"O":3,"M":1,"t":1782864027599,"i":"15158447036","cts":"1782864027599"}],"channel":"push.deal","ts":1782864027599}
2026-07-01T00:00:27.6158396Z {"symbol":"ISRGSTOCK_USDT","data":[{"p":397.59,"v":4,"T":1,"O":3,"M":1,"t":1782864027600,"i":"15158447038","cts":"1782864027600"}],"channel":"push.deal","ts":1782864027600}
2026-07-01T00:00:27.6161841Z {"symbol":"APDSTOCK_USDT","data":[{"p":293.13,"v":3,"T":1,"O":3,"M":1,"t":1782864027601,"i":"15158447039","cts":"1782864027601"}],"channel":"push.deal","ts":1782864027601}
2026-07-01T00:00:27.6228484Z {"symbol":"AVGOSTOCK_USDT","data":[{"p":378.87,"v":4,"T":1,"O":3,"M":1,"t":1782864027611,"i":"15158447040","cts":"1782864027611"}],"channel":"push.deal","ts":1782864027611}
2026-07-01T00:00:27.6383630Z {"symbol":"AZNSTOCK_USDT","data":[{"p":183.85,"v":201,"T":1,"O":1,"M":2,"t":1782864027622,"i":"15158447041","cts":"1782864027622"}],"channel":"push.deal","ts":1782864027622}
2026-07-01T00:00:27.6399363Z {"symbol":"LUNRSTOCK_USDT","data":[{"p":22.7,"v":25,"T":2,"O":3,"M":1,"t":1782864027594,"i":"15158447030","cts":"1782864027594"}],"channel":"push.deal","ts":1782864027594}
2026-07-01T00:00:27.6909638Z {"symbol":"BTC_USD1","data":[{"p":58628.4,"v":2,"T":2,"O":3,"M":1,"t":1782864027675,"i":"15158447042","cts":"1782864027675"}],"channel":"push.deal","ts":1782864027675}
2026-07-01T00:00:27.7152630Z {"symbol":"ARKK_USDT","data":[{"p":81.22,"v":94,"T":2,"O":1,"M":2,"t":1782864027497,"i":"15158447026","cts":"1782864027497"},{"p":81.24,"v":272,"T":2,"O":1,"M":2,"t":1782864027497,"i":"15158447025","cts":"1782864027497"},{"p":81.26,"v":334,"T":2,"O":1,"M":2,"t":1782864027497,"i":"15158447024","cts":"1782864027497"},{"p":81.28,"v":363,"T":2,"O":1,"M":2,"t":1782864027497,"i":"15158447023","cts":"1782864027497"},{"p":81.3,"v":258,"T":2,"O":1,"M":2,"t":1782864027497,"i":"15158447022","cts":"1782864027497"},{"p":81.32,"v":398,"T":2,"O":1,"M":2,"t":1782864027497,"i":"15158447021","cts":"1782864027497"},{"p":81.34,"v":321,"T":2,"O":3,"M":2,"t":1782864027497,"i":"15158447020","cts":"1782864027497"}],"channel":"push.deal","ts":1782864027497}
2026-07-01T00:00:27.7428143Z {"symbol":"ETH_USDT","data":[{"p":1572.5,"v":5,"T":2,"O":1,"M":2,"t":1782864027736,"i":"15158447043","cts":"1782864027736"}],"channel":"push.deal","ts":1782864027736}
2026-07-01T00:00:27.7457100Z {"symbol":"DUSK_USDT","data":[{"p":0.07449,"v":14,"T":1,"O":3,"M":1,"t":1782864027739,"i":"15158447047","cts":"1782864027739"}],"channel":"push.deal","ts":1782864027739}
2026-07-01T00:00:27.7469421Z {"symbol":"GRT_USDT","data":[{"p":0.01767,"v":962,"T":2,"O":3,"M":1,"t":1782864027739,"i":"15158447045","cts":"1782864027739"}],"channel":"push.deal","ts":1782864027739}
2026-07-01T00:00:27.7562865Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.18,"v":1,"T":1,"O":3,"M":2,"t":1782864027751,"i":"15158447050","cts":"1782864027751"}],"channel":"push.deal","ts":1782864027751}
2026-07-01T00:00:27.7648612Z {"symbol":"SEI_USDT","data":[{"p":0.04741,"v":929,"T":2,"O":3,"M":2,"t":1782864027739,"i":"15158447046","cts":"1782864027739"}],"channel":"push.deal","ts":1782864027739}
2026-07-01T00:00:27.7648632Z {"symbol":"LDO_USDT","data":[{"p":0.24,"v":81,"T":1,"O":3,"M":1,"t":1782864027739,"i":"15158447048","cts":"1782864027739"}],"channel":"push.deal","ts":1782864027739}
2026-07-01T00:00:27.7648722Z {"symbol":"PAXG_USDT","data":[{"p":4006.83,"v":4,"T":1,"O":3,"M":1,"t":1782864027741,"i":"15158447049","cts":"1782864027741"}],"channel":"push.deal","ts":1782864027741}
2026-07-01T00:00:27.7867764Z {"symbol":"WENSTOCK_USDT","data":[{"p":8.176,"v":109,"T":2,"O":3,"M":2,"t":1782864027774,"i":"15158447051","cts":"1782864027774"}],"channel":"push.deal","ts":1782864027774}
2026-07-01T00:00:27.7870978Z {"symbol":"AALSTOCK_USDT","data":[{"p":18.101,"v":9,"T":2,"O":3,"M":1,"t":1782864027775,"i":"15158447053","cts":"1782864027775"}],"channel":"push.deal","ts":1782864027775}
2026-07-01T00:00:27.7893883Z {"symbol":"BTR_USDT","data":[{"p":0.01968,"v":32,"T":1,"O":3,"M":1,"t":1782864027777,"i":"15158447054","cts":"1782864027777"}],"channel":"push.deal","ts":1782864027777}
2026-07-01T00:00:27.7897860Z {"symbol":"PLAY_USDT","data":[{"p":0.03139,"v":26,"T":2,"O":3,"M":1,"t":1782864027779,"i":"15158447057","cts":"1782864027779"}],"channel":"push.deal","ts":1782864027779}
2026-07-01T00:00:27.7923559Z {"symbol":"ZEC_USD1","data":[{"p":399.28,"v":213,"T":2,"O":2,"M":2,"t":1782864027775,"i":"15158447052","cts":"1782864027775"}],"channel":"push.deal","ts":1782864027775}
2026-07-01T00:00:27.7923572Z {"symbol":"GMESTOCK_USDT","data":[{"p":22.04,"v":60,"T":2,"O":3,"M":1,"t":1782864027777,"i":"15158447055","cts":"1782864027777"}],"channel":"push.deal","ts":1782864027777}
2026-07-01T00:00:27.7934415Z {"symbol":"ARX_USDT","data":[{"p":0.2486,"v":66,"T":1,"O":3,"M":1,"t":1782864027779,"i":"15158447056","cts":"1782864027779"}],"channel":"push.deal","ts":1782864027779}
2026-07-01T00:00:27.8819855Z {"symbol":"XNY_USDT","data":[{"p":0.006916,"v":67,"T":1,"O":3,"M":2,"t":1782864027825,"i":"15158447058","cts":"1782864027825"}],"channel":"push.deal","ts":1782864027825}
2026-07-01T00:00:27.9431143Z {"symbol":"ETH_USDT","data":[{"p":1572.5,"v":4882,"T":2,"O":3,"M":2,"t":1782864027736,"i":"15158447044","cts":"1782864027736"}],"channel":"push.deal","ts":1782864027736}
2026-07-01T00:00:27.9460551Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.96,"v":321,"T":2,"O":2,"M":2,"t":1782864027925,"i":"15158447060","cts":"1782864027925"}],"channel":"push.deal","ts":1782864027925}
2026-07-01T00:00:27.9578982Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.18,"v":580,"T":2,"O":3,"M":2,"t":1782864027894,"i":"15158447059","cts":"1782864027894"}],"channel":"push.deal","ts":1782864027894}
2026-07-01T00:00:27.9905884Z {"symbol":"FIGHT_USDT","data":[{"p":0.003478,"v":271,"T":1,"O":3,"M":1,"t":1782864027976,"i":"15158447064","cts":"1782864027976"}],"channel":"push.deal","ts":1782864027976}
2026-07-01T00:00:27.9908831Z {"symbol":"ZAMA_USDT","data":[{"p":0.03339,"v":38,"T":2,"O":3,"M":1,"t":1782864027976,"i":"15158447063","cts":"1782864027976"}],"channel":"push.deal","ts":1782864027976}
2026-07-01T00:00:27.9917923Z {"symbol":"NOWSTOCK_USDT","data":[{"p":99.48,"v":11,"T":1,"O":3,"M":1,"t":1782864027975,"i":"15158447062","cts":"1782864027975"}],"channel":"push.deal","ts":1782864027975}
2026-07-01T00:00:27.9925225Z {"symbol":"HK50_USDT","data":[{"p":23026.65,"v":3,"T":1,"O":3,"M":1,"t":1782864027981,"i":"15158447066","cts":"1782864027981"}],"channel":"push.deal","ts":1782864027981}
2026-07-01T00:00:27.9934848Z {"symbol":"EWY_USDT","data":[{"p":200.29,"v":9,"T":2,"O":3,"M":1,"t":1782864027978,"i":"15158447065","cts":"1782864027978"}],"channel":"push.deal","ts":1782864027978}
2026-07-01T00:00:28.0019207Z {"symbol":"ETNSTOCK_USDT","data":[{"p":423.84,"v":69,"T":2,"O":3,"M":2,"t":1782864027989,"i":"15158447067","cts":"1782864027989"}],"channel":"push.deal","ts":1782864027989}
2026-07-01T00:00:28.0249153Z {"symbol":"SILVER_USDT","data":[{"p":58.46,"v":2,"T":2,"O":1,"M":2,"t":1782864028013,"i":"15158447070","cts":"1782864028013"}],"channel":"push.deal","ts":1782864028013}
2026-07-01T00:00:28.0724592Z {"symbol":"EBAYSTOCK_USDT","data":[{"p":111.43,"v":10,"T":1,"O":3,"M":1,"t":1782864028058,"i":"15158447075","cts":"1782864028058"}],"channel":"push.deal","ts":1782864028058}
2026-07-01T00:00:28.0778833Z {"symbol":"BTC_USDT","data":[{"p":58634.9,"v":2,"T":2,"O":3,"M":1,"t":1782864028067,"i":"15158447077","cts":"1782864028067"}],"channel":"push.deal","ts":1782864028067}
2026-07-01T00:00:28.0814009Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13782,"v":9,"T":1,"O":3,"M":1,"t":1782864028066,"i":"15158447076","cts":"1782864028066"}],"channel":"push.deal","ts":1782864028066}
2026-07-01T00:00:28.0838787Z {"symbol":"PUFFER_USDT","data":[{"p":0.01369,"v":131,"T":2,"O":3,"M":1,"t":1782864028067,"i":"15158447078","cts":"1782864028067"}],"channel":"push.deal","ts":1782864028067}
2026-07-01T00:00:28.0863995Z {"symbol":"SNOWSTOCK_USDT","data":[{"p":254.38,"v":4,"T":1,"O":3,"M":1,"t":1782864028071,"i":"15158447080","cts":"1782864028071"}],"channel":"push.deal","ts":1782864028071}
2026-07-01T00:00:28.0871785Z {"symbol":"SENT_USDT","data":[{"p":0.01281,"v":132,"T":2,"O":3,"M":1,"t":1782864028071,"i":"15158447081","cts":"1782864028071"}],"channel":"push.deal","ts":1782864028071}
2026-07-01T00:00:28.0896989Z {"symbol":"SUPRA_USDT","data":[{"p":0.000239,"v":32431,"T":1,"O":3,"M":1,"t":1782864028080,"i":"15158447087","cts":"1782864028080"}],"channel":"push.deal","ts":1782864028080}
2026-07-01T00:00:28.0945516Z {"symbol":"UNI_USDT","data":[{"p":2.776,"v":57,"T":1,"O":3,"M":1,"t":1782864028082,"i":"15158447088","cts":"1782864028082"}],"channel":"push.deal","ts":1782864028082}
2026-07-01T00:00:28.0957115Z {"symbol":"CYBER_USDT","data":[{"p":0.334,"v":31,"T":2,"O":3,"M":1,"t":1782864028077,"i":"15158447084","cts":"1782864028077"}],"channel":"push.deal","ts":1782864028077}
2026-07-01T00:00:28.0957312Z {"symbol":"OGN_USDT","data":[{"p":0.01452,"v":1307,"T":2,"O":3,"M":1,"t":1782864028080,"i":"15158447086","cts":"1782864028080"}],"channel":"push.deal","ts":1782864028080}
2026-07-01T00:00:28.0974034Z {"symbol":"RLC_USDT","data":[{"p":0.2836,"v":32,"T":1,"O":3,"M":1,"t":1782864028082,"i":"15158447089","cts":"1782864028082"}],"channel":"push.deal","ts":1782864028082}
2026-07-01T00:00:28.1081746Z {"symbol":"RLS_USDT","data":[{"p":0.00225,"v":571,"T":1,"O":3,"M":1,"t":1782864028095,"i":"15158447090","cts":"1782864028095"}],"channel":"push.deal","ts":1782864028095}
2026-07-01T00:00:28.1093201Z {"symbol":"FIL_USDC","data":[{"p":0.717,"v":14,"T":2,"O":3,"M":1,"t":1782864028097,"i":"15158447092","cts":"1782864028097"}],"channel":"push.deal","ts":1782864028097}
2026-07-01T00:00:28.1105246Z {"symbol":"OPENLEDGER_USDT","data":[{"p":0.1609,"v":302,"T":1,"O":1,"M":2,"t":1782864028097,"i":"15158447091","cts":"1782864028097"}],"channel":"push.deal","ts":1782864028097}
2026-07-01T00:00:28.1117973Z {"symbol":"PNUT_USDC","data":[{"p":0.04105,"v":39,"T":1,"O":3,"M":1,"t":1782864028098,"i":"15158447093","cts":"1782864028098"}],"channel":"push.deal","ts":1782864028098}
2026-07-01T00:00:28.1170357Z {"symbol":"MOCA_USDT","data":[{"p":0.00822,"v":130,"T":1,"O":3,"M":1,"t":1782864028079,"i":"15158447085","cts":"1782864028079"}],"channel":"push.deal","ts":1782864028079}
2026-07-01T00:00:28.1179619Z {"symbol":"ZRO_USDT","data":[{"p":0.8217,"v":12,"T":1,"O":3,"M":1,"t":1782864028076,"i":"15158447083","cts":"1782864028076"}],"channel":"push.deal","ts":1782864028076}
2026-07-01T00:00:28.1179928Z {"symbol":"ETC_USDT","data":[{"p":6.885,"v":10,"T":2,"O":3,"M":1,"t":1782864028076,"i":"15158447082","cts":"1782864028076"}],"channel":"push.deal","ts":1782864028076}
2026-07-01T00:00:28.1302707Z {"symbol":"CAD_USDT","data":[{"p":0.7044,"v":24,"T":2,"O":3,"M":1,"t":1782864028120,"i":"15158447094","cts":"1782864028120"}],"channel":"push.deal","ts":1782864028120}
2026-07-01T00:00:28.1387305Z {"symbol":"AIOT_USDT","data":[{"p":0.05461,"v":23,"T":2,"O":3,"M":1,"t":1782864028126,"i":"15158447097","cts":"1782864028126"}],"channel":"push.deal","ts":1782864028126}
2026-07-01T00:00:28.1401426Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.94,"v":237,"T":1,"O":2,"M":2,"t":1782864027965,"i":"15158447061","cts":"1782864027965"}],"channel":"push.deal","ts":1782864027965}
2026-07-01T00:00:28.1407192Z {"symbol":"SOONNETWORK_USDT","data":[{"p":0.1642,"v":53,"T":2,"O":3,"M":1,"t":1782864028130,"i":"15158447099","cts":"1782864028130"}],"channel":"push.deal","ts":1782864028130}
2026-07-01T00:00:28.1410529Z {"symbol":"A_USDT","data":[{"p":0.063,"v":121,"T":1,"O":3,"M":1,"t":1782864028122,"i":"15158447095","cts":"1782864028122"}],"channel":"push.deal","ts":1782864028122}
2026-07-01T00:00:28.1410545Z {"symbol":"ASP_USDT","data":[{"p":0.02342,"v":37,"T":2,"O":3,"M":1,"t":1782864028126,"i":"15158447096","cts":"1782864028126"}],"channel":"push.deal","ts":1782864028126}
2026-07-01T00:00:28.1440445Z {"symbol":"MSFTSTOCK_USDT","data":[{"p":375.71,"v":2,"T":1,"O":3,"M":1,"t":1782864028130,"i":"15158447100","cts":"1782864028130"}],"channel":"push.deal","ts":1782864028130}
2026-07-01T00:00:28.1531625Z {"symbol":"JPY_USDT","data":[{"p":0.006181,"v":30,"T":2,"O":3,"M":1,"t":1782864028128,"i":"15158447098","cts":"1782864028128"}],"channel":"push.deal","ts":1782864028128}
2026-07-01T00:00:28.1531644Z {"symbol":"GMX_USDT","data":[{"p":5.294,"v":12,"T":2,"O":3,"M":1,"t":1782864028137,"i":"15158447101","cts":"1782864028137"}],"channel":"push.deal","ts":1782864028137}
2026-07-01T00:00:28.1620580Z {"symbol":"HOT_USDT","data":[{"p":0.0002906,"v":45438,"T":2,"O":3,"M":1,"t":1782864028137,"i":"15158447102","cts":"1782864028137"}],"channel":"push.deal","ts":1782864028137}
2026-07-01T00:00:28.1677350Z {"symbol":"AT_USDT","data":[{"p":0.1404,"v":72,"T":1,"O":3,"M":1,"t":1782864028155,"i":"15158447103","cts":"1782864028155"}],"channel":"push.deal","ts":1782864028155}
2026-07-01T00:00:28.1726588Z {"symbol":"MET_USDT","data":[{"p":0.1615,"v":85,"T":1,"O":3,"M":1,"t":1782864028157,"i":"15158447104","cts":"1782864028157"}],"channel":"push.deal","ts":1782864028157}
2026-07-01T00:00:28.1749046Z {"symbol":"IMX_USDT","data":[{"p":0.1139,"v":169,"T":2,"O":3,"M":1,"t":1782864028163,"i":"15158447105","cts":"1782864028163"}],"channel":"push.deal","ts":1782864028163}
2026-07-01T00:00:28.1792012Z {"symbol":"BMT_USDT","data":[{"p":0.01129,"v":165,"T":2,"O":3,"M":1,"t":1782864028164,"i":"15158447106","cts":"1782864028164"}],"channel":"push.deal","ts":1782864028164}
2026-07-01T00:00:28.1820375Z {"symbol":"SIREN_USDT","data":[{"p":0.03632,"v":23,"T":1,"O":3,"M":1,"t":1782864028170,"i":"15158447109","cts":"1782864028170"}],"channel":"push.deal","ts":1782864028170}
2026-07-01T00:00:28.1839374Z {"symbol":"TIA_USDC","data":[{"p":0.3554,"v":24,"T":1,"O":3,"M":1,"t":1782864028169,"i":"15158447108","cts":"1782864028169"}],"channel":"push.deal","ts":1782864028169}
2026-07-01T00:00:28.1856548Z {"symbol":"CTK_USDT","data":[{"p":0.1022,"v":123,"T":2,"O":3,"M":1,"t":1782864028170,"i":"15158447110","cts":"1782864028170"}],"channel":"push.deal","ts":1782864028170}
2026-07-01T00:00:28.1868163Z {"symbol":"YGG_USDT","data":[{"p":0.02169,"v":251,"T":1,"O":3,"M":1,"t":1782864028173,"i":"15158447112","cts":"1782864028173"}],"channel":"push.deal","ts":1782864028173}
2026-07-01T00:00:28.1889682Z {"symbol":"SOL_USDC","data":[{"p":73.59,"v":1,"T":2,"O":3,"M":1,"t":1782864028166,"i":"15158447107","cts":"1782864028166"}],"channel":"push.deal","ts":1782864028166}
2026-07-01T00:00:28.1892918Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.34,"v":58,"T":2,"O":2,"M":2,"t":1782864028172,"i":"15158447111","cts":"1782864028172"}],"channel":"push.deal","ts":1782864028172}
2026-07-01T00:00:28.1906736Z {"symbol":"SKL_USDT","data":[{"p":0.003456,"v":1769,"T":1,"O":3,"M":1,"t":1782864028178,"i":"15158447114","cts":"1782864028178"}],"channel":"push.deal","ts":1782864028178}
2026-07-01T00:00:28.1906756Z {"symbol":"JOE_USDT","data":[{"p":0.02769,"v":660,"T":1,"O":3,"M":1,"t":1782864028178,"i":"15158447115","cts":"1782864028178"}],"channel":"push.deal","ts":1782864028178}
2026-07-01T00:00:28.1916670Z {"symbol":"WAXP_USDT","data":[{"p":0.004241,"v":392,"T":1,"O":3,"M":1,"t":1782864028176,"i":"15158447113","cts":"1782864028176"}],"channel":"push.deal","ts":1782864028176}
2026-07-01T00:00:28.2018458Z {"symbol":"ETNSTOCK_USDT","data":[{"p":423.9,"v":71,"T":1,"O":3,"M":2,"t":1782864028031,"i":"15158447074","cts":"1782864028031"},{"p":423.9,"v":38,"T":1,"O":3,"M":2,"t":1782864028031,"i":"15158447073","cts":"1782864028031"},{"p":423.64,"v":28,"T":1,"O":3,"M":2,"t":1782864028031,"i":"15158447072","cts":"1782864028031"},{"p":423.66,"v":64,"T":2,"O":1,"M":2,"t":1782864027990,"i":"15158447069","cts":"1782864027990"},{"p":423.75,"v":78,"T":2,"O":1,"M":2,"t":1782864027989,"i":"15158447068","cts":"1782864027989"}],"channel":"push.deal","ts":1782864028031}
2026-07-01T00:00:28.2162704Z {"symbol":"WHITEWHALE_USDT","data":[{"p":0.002921,"v":427,"T":1,"O":3,"M":1,"t":1782864028201,"i":"15158447116","cts":"1782864028201"}],"channel":"push.deal","ts":1782864028201}
2026-07-01T00:00:28.2227245Z {"symbol":"SILVER_USDT","data":[{"p":58.46,"v":135,"T":2,"O":3,"M":2,"t":1782864028013,"i":"15158447071","cts":"1782864028013"}],"channel":"push.deal","ts":1782864028013}
2026-07-01T00:00:28.2466894Z {"symbol":"QNTSTOCK_USDT","data":[{"p":82.45,"v":83,"T":1,"O":2,"M":2,"t":1782864028233,"i":"15158447118","cts":"1782864028233"}],"channel":"push.deal","ts":1782864028233}
2026-07-01T00:00:28.2576415Z {"symbol":"AERO_USDT","data":[{"p":0.4781,"v":104,"T":2,"O":3,"M":2,"t":1782864028243,"i":"15158447139","cts":"1782864028243"}],"channel":"push.deal","ts":1782864028243}
2026-07-01T00:00:28.2704829Z {"symbol":"VELO_USDT","data":[{"p":0.003091,"v":5,"T":2,"O":3,"M":1,"t":1782864028262,"i":"15158447141","cts":"1782864028262"}],"channel":"push.deal","ts":1782864028262}
2026-07-01T00:00:28.2707556Z {"symbol":"FET_USDT","data":[{"p":0.1721,"v":4,"T":1,"O":3,"M":1,"t":1782864028262,"i":"15158447142","cts":"1782864028262"}],"channel":"push.deal","ts":1782864028262}
2026-07-01T00:00:28.2755510Z {"symbol":"1INCH_USDT","data":[{"p":0.0656,"v":253,"T":2,"O":3,"M":1,"t":1782864028262,"i":"15158447140","cts":"1782864028262"}],"channel":"push.deal","ts":1782864028262}
2026-07-01T00:00:28.2773821Z {"symbol":"BTC_USDT","data":[{"p":58634.9,"v":3,"T":2,"O":3,"M":1,"t":1782864028067,"i":"15158447079","cts":"1782864028067"}],"channel":"push.deal","ts":1782864028067}
2026-07-01T00:00:28.2804639Z {"symbol":"CRV_USDT","data":[{"p":0.1848,"v":814,"T":2,"O":3,"M":1,"t":1782864028266,"i":"15158447143","cts":"1782864028266"}],"channel":"push.deal","ts":1782864028266}
2026-07-01T00:00:28.3394352Z {"symbol":"CVXSTOCK_USDT","data":[{"p":171.3,"v":181,"T":1,"O":3,"M":2,"t":1782864028323,"i":"15158447144","cts":"1782864028323"}],"channel":"push.deal","ts":1782864028323}
2026-07-01T00:00:28.3419786Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.35,"v":4,"T":1,"O":3,"M":2,"t":1782864028334,"i":"15158447175","cts":"1782864028334"}],"channel":"push.deal","ts":1782864028334}
2026-07-01T00:00:28.3488663Z {"symbol":"ARKK_USDT","data":[{"p":81.22,"v":268,"T":2,"O":1,"M":2,"t":1782864028331,"i":"15158447167","cts":"1782864028331"}],"channel":"push.deal","ts":1782864028331}
2026-07-01T00:00:28.3535679Z {"symbol":"INTUSTOCK_USDT","data":[{"p":264.23,"v":1,"T":1,"O":3,"M":2,"t":1782864028338,"i":"15158447176","cts":"1782864028338"}],"channel":"push.deal","ts":1782864028338}
2026-07-01T00:00:28.4564004Z {"symbol":"QNTSTOCK_USDT","data":[{"p":82.6,"v":307,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447138","cts":"1782864028233"},{"p":82.59,"v":764,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447137","cts":"1782864028233"},{"p":82.59,"v":4977,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447136","cts":"1782864028233"},{"p":82.58,"v":1563,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447135","cts":"1782864028233"},{"p":82.57,"v":761,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447134","cts":"1782864028233"},{"p":82.57,"v":1513,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447133","cts":"1782864028233"},{"p":82.56,"v":1615,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447132","cts":"1782864028233"},{"p":82.55,"v":567,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447131","cts":"1782864028233"},{"p":82.55,"v":236,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447130","cts":"1782864028233"},{"p":82.54,"v":1856,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447129","cts":"1782864028233"},{"p":82.53,"v":599,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447128","cts":"1782864028233"},{"p":82.53,"v":683,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447127","cts":"1782864028233"},{"p":82.52,"v":1083,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447126","cts":"1782864028233"},{"p":82.51,"v":689,"T":1,"O":2,"M":2,"t":1782864028233,"i":"15158447125","cts":"1782864028233"},{"p":82.51,"v":764,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447124","cts":"1782864028233"},{"p":82.5,"v":236,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447123","cts":"1782864028233"},{"p":82.49,"v":236,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447122","cts":"1782864028233"},{"p":82.48,"v":347,"T":1,"O":3,"M":2,"t":1782864028233,"i":"15158447121","cts":"1782864028233"},{"p":82.47,"v":236,"T":1,"O":2,"M":2,"t":1782864028233,"i":"15158447120","cts":"1782864028233"},{"p":82.46,"v":236,"T":1,"O":2,"M":2,"t":1782864028233,"i":"15158447119","cts":"1782864028233"}],"channel":"push.deal","ts":1782864028233}
2026-07-01T00:00:28.4958049Z {"symbol":"ETNSTOCK_USDT","data":[{"p":423.84,"v":78,"T":2,"O":3,"M":2,"t":1782864028482,"i":"15158447199","cts":"1782864028482"}],"channel":"push.deal","ts":1782864028482}
2026-07-01T00:00:28.5400659Z {"symbol":"CVXSTOCK_USDT","data":[{"p":172.16,"v":1,"T":1,"O":3,"M":2,"t":1782864028324,"i":"15158447166","cts":"1782864028324"},{"p":171.82,"v":1,"T":1,"O":1,"M":2,"t":1782864028324,"i":"15158447165","cts":"1782864028324"},{"p":171.8,"v":1,"T":1,"O":1,"M":2,"t":1782864028324,"i":"15158447164","cts":"1782864028324"},{"p":171.7,"v":53,"T":1,"O":1,"M":2,"t":1782864028324,"i":"15158447163","cts":"1782864028324"},{"p":171.7,"v":97,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447162","cts":"1782864028323"},{"p":171.67,"v":44,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447161","cts":"1782864028323"},{"p":171.67,"v":144,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447160","cts":"1782864028323"},{"p":171.67,"v":190,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447159","cts":"1782864028323"},{"p":171.67,"v":160,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447158","cts":"1782864028323"},{"p":171.67,"v":6,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447157","cts":"1782864028323"},{"p":171.64,"v":203,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447156","cts":"1782864028323"},{"p":171.64,"v":88,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447155","cts":"1782864028323"},{"p":171.62,"v":59,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447154","cts":"1782864028323"},{"p":171.62,"v":170,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447153","cts":"1782864028323"},{"p":171.62,"v":23,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447152","cts":"1782864028323"},{"p":171.3,"v":142,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447151","cts":"1782864028323"},{"p":171.3,"v":221,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447150","cts":"1782864028323"},{"p":171.3,"v":205,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447149","cts":"1782864028323"},{"p":171.3,"v":212,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447148","cts":"1782864028323"},{"p":171.3,"v":151,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447147","cts":"1782864028323"},{"p":171.3,"v":125,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447146","cts":"1782864028323"},{"p":171.3,"v":222,"T":1,"O":1,"M":2,"t":1782864028323,"i":"15158447145","cts":"1782864028323"}],"channel":"push.deal","ts":1782864028324}
2026-07-01T00:00:28.5491067Z {"symbol":"ARKK_USDT","data":[{"p":81.08,"v":227,"T":2,"O":1,"M":2,"t":1782864028331,"i":"15158447174","cts":"1782864028331"},{"p":81.1,"v":334,"T":2,"O":1,"M":2,"t":1782864028331,"i":"15158447173","cts":"1782864028331"},{"p":81.12,"v":408,"T":2,"O":1,"M":2,"t":1782864028331,"i":"15158447172","cts":"1782864028331"},{"p":81.14,"v":320,"T":2,"O":1,"M":2,"t":1782864028331,"i":"15158447171","cts":"1782864028331"},{"p":81.16,"v":262,"T":2,"O":1,"M":2,"t":1782864028331,"i":"15158447170","cts":"1782864028331"},{"p":81.18,"v":300,"T":2,"O":1,"M":2,"t":1782864028331,"i":"15158447169","cts":"1782864028331"},{"p":81.2,"v":394,"T":2,"O":1,"M":2,"t":1782864028331,"i":"15158447168","cts":"1782864028331"}],"channel":"push.deal","ts":1782864028331}
2026-07-01T00:00:28.5534120Z {"symbol":"INTUSTOCK_USDT","data":[{"p":264.5,"v":12,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447198","cts":"1782864028338"},{"p":264.3,"v":85,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447197","cts":"1782864028338"},{"p":264.3,"v":133,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447196","cts":"1782864028338"},{"p":264.3,"v":82,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447195","cts":"1782864028338"},{"p":264.28,"v":63,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447194","cts":"1782864028338"},{"p":264.28,"v":90,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447193","cts":"1782864028338"},{"p":264.28,"v":121,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447192","cts":"1782864028338"},{"p":264.28,"v":85,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447191","cts":"1782864028338"},{"p":264.28,"v":95,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447190","cts":"1782864028338"},{"p":264.28,"v":104,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447189","cts":"1782864028338"},{"p":264.28,"v":108,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447188","cts":"1782864028338"},{"p":264.28,"v":126,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447187","cts":"1782864028338"},{"p":264.28,"v":97,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447186","cts":"1782864028338"},{"p":264.28,"v":145,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447185","cts":"1782864028338"},{"p":264.28,"v":140,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447184","cts":"1782864028338"},{"p":264.28,"v":131,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447183","cts":"1782864028338"},{"p":264.28,"v":94,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447182","cts":"1782864028338"},{"p":264.28,"v":135,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447181","cts":"1782864028338"},{"p":264.28,"v":82,"T":1,"O":1,"M":2,"t":1782864028338,"i":"15158447180","cts":"1782864028338"},{"p":264.28,"v":118,"T":1,"O":3,"M":2,"t":1782864028338,"i":"15158447179","cts":"1782864028338"},{"p":264.28,"v":125,"T":1,"O":3,"M":2,"t":1782864028338,"i":"15158447178","cts":"1782864028338"},{"p":264.28,"v":141,"T":1,"O":3,"M":2,"t":1782864028338,"i":"15158447177","cts":"1782864028338"}],"channel":"push.deal","ts":1782864028338}
2026-07-01T00:00:28.5772593Z {"symbol":"SOLV_USDT","data":[{"p":0.002807,"v":337,"T":2,"O":3,"M":1,"t":1782864028565,"i":"15158447207","cts":"1782864028565"}],"channel":"push.deal","ts":1782864028565}
2026-07-01T00:00:28.5784680Z {"symbol":"SUI_USD","data":[{"p":0.6908,"v":3,"T":1,"O":3,"M":1,"t":1782864028563,"i":"15158447206","cts":"1782864028563"}],"channel":"push.deal","ts":1782864028563}
2026-07-01T00:00:28.5811938Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.37,"v":379,"T":1,"O":2,"M":2,"t":1782864028568,"i":"15158447208","cts":"1782864028568"}],"channel":"push.deal","ts":1782864028568}
2026-07-01T00:00:28.5959809Z {"symbol":"SHARE_USDT","data":[{"p":0.1901,"v":52,"T":1,"O":3,"M":1,"t":1782864028588,"i":"15158447214","cts":"1782864028588"}],"channel":"push.deal","ts":1782864028588}
2026-07-01T00:00:28.6027357Z {"symbol":"LINK_USD1","data":[{"p":7.198,"v":21,"T":2,"O":3,"M":1,"t":1782864028597,"i":"15158447218","cts":"1782864028597"}],"channel":"push.deal","ts":1782864028597}
2026-07-01T00:00:28.6027491Z {"symbol":"SILVER_USD1","data":[{"p":58.45,"v":20,"T":2,"O":3,"M":1,"t":1782864028594,"i":"15158447215","cts":"1782864028594"}],"channel":"push.deal","ts":1782864028594}
2026-07-01T00:00:28.6044667Z {"symbol":"ETH_USDT","data":[{"p":1572.66,"v":5,"T":2,"O":3,"M":1,"t":1782864028597,"i":"15158447222","cts":"1782864028597"}],"channel":"push.deal","ts":1782864028597}
2026-07-01T00:00:28.6044675Z {"symbol":"SPCXSTOCK_USD1","data":[{"p":172.13,"v":4,"T":2,"O":3,"M":1,"t":1782864028597,"i":"15158447219","cts":"1782864028597"}],"channel":"push.deal","ts":1782864028597}
2026-07-01T00:00:28.6046925Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.47,"v":3,"T":1,"O":3,"M":1,"t":1782864028597,"i":"15158447217","cts":"1782864028597"}],"channel":"push.deal","ts":1782864028597}
2026-07-01T00:00:28.6065889Z {"symbol":"NEX_USDT","data":[{"p":0.000001849,"v":57,"T":1,"O":3,"M":1,"t":1782864028594,"i":"15158447216","cts":"1782864028594"}],"channel":"push.deal","ts":1782864028594}
2026-07-01T00:00:28.6069737Z {"symbol":"HYUNDAISTOCK_USDT","data":[{"p":325.48,"v":3,"T":2,"O":3,"M":1,"t":1782864028597,"i":"15158447221","cts":"1782864028597"}],"channel":"push.deal","ts":1782864028597}
2026-07-01T00:00:28.6071625Z {"symbol":"CAP_USDT","data":[{"p":0.02769,"v":51,"T":2,"O":3,"M":1,"t":1782864028600,"i":"15158447231","cts":"1782864028600"}],"channel":"push.deal","ts":1782864028600}
2026-07-01T00:00:28.6085332Z {"symbol":"ADVANTESTSTOCK_USDT","data":[{"p":204.91,"v":5,"T":2,"O":3,"M":1,"t":1782864028601,"i":"15158447234","cts":"1782864028601"}],"channel":"push.deal","ts":1782864028601}
2026-07-01T00:00:28.6102344Z {"symbol":"ANETSTOCK_USDT","data":[{"p":171.12,"v":9,"T":1,"O":3,"M":1,"t":1782864028598,"i":"15158447224","cts":"1782864028598"}],"channel":"push.deal","ts":1782864028598}
2026-07-01T00:00:28.6102356Z {"symbol":"JP225_USDT","data":[{"p":71126,"v":19,"T":1,"O":3,"M":1,"t":1782864028598,"i":"15158447225","cts":"1782864028598"}],"channel":"push.deal","ts":1782864028598}
2026-07-01T00:00:28.6104159Z {"symbol":"ZHIPUSTOCK_USDT","data":[{"p":268.52,"v":6,"T":1,"O":3,"M":1,"t":1782864028597,"i":"15158447220","cts":"1782864028597"}],"channel":"push.deal","ts":1782864028597}
2026-07-01T00:00:28.6111211Z {"symbol":"AVAX_USD1","data":[{"p":6.535,"v":23,"T":2,"O":3,"M":1,"t":1782864028601,"i":"15158447233","cts":"1782864028601"}],"channel":"push.deal","ts":1782864028601}
2026-07-01T00:00:28.6111882Z {"symbol":"NBISSTOCK_USDT","data":[{"p":279.77,"v":7,"T":1,"O":3,"M":1,"t":1782864028601,"i":"15158447232","cts":"1782864028601"}],"channel":"push.deal","ts":1782864028601}
2026-07-01T00:00:28.6206758Z {"symbol":"PAYPSTOCK_USDT","data":[{"p":14.54,"v":14,"T":1,"O":3,"M":1,"t":1782864028600,"i":"15158447229","cts":"1782864028600"}],"channel":"push.deal","ts":1782864028600}
2026-07-01T00:00:28.6216353Z {"symbol":"O_USDT","data":[{"p":0.5064,"v":38,"T":1,"O":3,"M":1,"t":1782864028600,"i":"15158447230","cts":"1782864028600"}],"channel":"push.deal","ts":1782864028600}
2026-07-01T00:00:28.6471926Z {"symbol":"ZETA_USDT","data":[{"p":0.0341,"v":27,"T":1,"O":3,"M":1,"t":1782864028640,"i":"15158447236","cts":"1782864028640"}],"channel":"push.deal","ts":1782864028640}
2026-07-01T00:00:28.6666957Z {"symbol":"BTC_USDT","data":[{"p":58634.9,"v":1687,"T":2,"O":1,"M":2,"t":1782864028659,"i":"15158447240","cts":"1782864028659"}],"channel":"push.deal","ts":1782864028659}
2026-07-01T00:00:28.6804171Z {"symbol":"BTC_USD1","data":[{"p":58627.8,"v":2,"T":2,"O":3,"M":1,"t":1782864028672,"i":"15158447242","cts":"1782864028672"}],"channel":"push.deal","ts":1782864028672}
2026-07-01T00:00:28.6821527Z {"symbol":"BLEND_USDT","data":[{"p":0.0621,"v":19,"T":2,"O":3,"M":1,"t":1782864028674,"i":"15158447243","cts":"1782864028674"}],"channel":"push.deal","ts":1782864028674}
2026-07-01T00:00:28.6916265Z {"symbol":"ETNSTOCK_USDT","data":[{"p":423.63,"v":54,"T":1,"O":1,"M":2,"t":1782864028552,"i":"15158447205","cts":"1782864028552"},{"p":423.63,"v":52,"T":1,"O":3,"M":2,"t":1782864028552,"i":"15158447204","cts":"1782864028552"},{"p":423.63,"v":53,"T":1,"O":3,"M":2,"t":1782864028552,"i":"15158447203","cts":"1782864028552"},{"p":423.63,"v":81,"T":1,"O":3,"M":2,"t":1782864028551,"i":"15158447202","cts":"1782864028551"},{"p":423.66,"v":88,"T":2,"O":1,"M":2,"t":1782864028483,"i":"15158447201","cts":"1782864028483"},{"p":423.75,"v":66,"T":2,"O":1,"M":2,"t":1782864028483,"i":"15158447200","cts":"1782864028483"}],"channel":"push.deal","ts":1782864028552}
2026-07-01T00:00:28.6929460Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.26,"v":2,"T":1,"O":3,"M":2,"t":1782864028686,"i":"15158447244","cts":"1782864028686"}],"channel":"push.deal","ts":1782864028686}
2026-07-01T00:00:28.7035874Z {"symbol":"GIGGLE_USDT","data":[{"p":24.12,"v":5,"T":2,"O":3,"M":1,"t":1782864028694,"i":"15158447247","cts":"1782864028694"}],"channel":"push.deal","ts":1782864028694}
2026-07-01T00:00:28.7121103Z {"symbol":"STABLE_USDT","data":[{"p":0.03855,"v":35,"T":1,"O":3,"M":1,"t":1782864028704,"i":"15158447248","cts":"1782864028704"}],"channel":"push.deal","ts":1782864028704}
2026-07-01T00:00:28.7350060Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.0347,"v":4,"T":2,"O":2,"M":2,"t":1782864028728,"i":"15158447249","cts":"1782864028728"}],"channel":"push.deal","ts":1782864028728}
2026-07-01T00:00:28.7450625Z {"symbol":"ARB_USDT","data":[{"p":0.07614,"v":81,"T":1,"O":3,"M":1,"t":1782864028739,"i":"15158447251","cts":"1782864028739"}],"channel":"push.deal","ts":1782864028739}
2026-07-01T00:00:28.7468113Z {"symbol":"ILV_USDT","data":[{"p":2.792,"v":6509,"T":1,"O":3,"M":1,"t":1782864028739,"i":"15158447250","cts":"1782864028739"}],"channel":"push.deal","ts":1782864028739}
2026-07-01T00:00:28.7795949Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.48,"v":23,"T":2,"O":2,"M":2,"t":1782864028641,"i":"15158447239","cts":"1782864028641"},{"p":62.48,"v":561,"T":2,"O":2,"M":2,"t":1782864028641,"i":"15158447238","cts":"1782864028641"},{"p":62.48,"v":583,"T":2,"O":2,"M":2,"t":1782864028640,"i":"15158447237","cts":"1782864028640"},{"p":62.47,"v":545,"T":1,"O":3,"M":2,"t":1782864028568,"i":"15158447213","cts":"1782864028568"},{"p":62.45,"v":586,"T":1,"O":3,"M":2,"t":1782864028568,"i":"15158447212","cts":"1782864028568"},{"p":62.43,"v":396,"T":1,"O":3,"M":2,"t":1782864028568,"i":"15158447211","cts":"1782864028568"},{"p":62.41,"v":514,"T":1,"O":2,"M":2,"t":1782864028568,"i":"15158447210","cts":"1782864028568"},{"p":62.39,"v":342,"T":1,"O":2,"M":2,"t":1782864028568,"i":"15158447209","cts":"1782864028568"}],"channel":"push.deal","ts":1782864028641}
2026-07-01T00:00:28.7854586Z {"symbol":"NVIDIA_USDT","data":[{"p":199.59,"v":3,"T":2,"O":3,"M":1,"t":1782864028774,"i":"15158447252","cts":"1782864028774"}],"channel":"push.deal","ts":1782864028774}
2026-07-01T00:00:28.8037365Z {"symbol":"ETH_USDT","data":[{"p":1572.66,"v":2260,"T":1,"O":3,"M":2,"t":1782864028623,"i":"15158447235","cts":"1782864028623"},{"p":1572.65,"v":2,"T":1,"O":3,"M":1,"t":1782864028598,"i":"15158447227","cts":"1782864028598"},{"p":1572.65,"v":2,"T":1,"O":3,"M":1,"t":1782864028598,"i":"15158447226","cts":"1782864028598"},{"p":1572.66,"v":4,"T":1,"O":3,"M":1,"t":1782864028597,"i":"15158447223","cts":"1782864028597"}],"channel":"push.deal","ts":1782864028623}
2026-07-01T00:00:28.8682478Z {"symbol":"BTC_USDT","data":[{"p":58634.9,"v":38,"T":2,"O":1,"M":2,"t":1782864028659,"i":"15158447241","cts":"1782864028659"}],"channel":"push.deal","ts":1782864028659}
2026-07-01T00:00:28.8942313Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.31,"v":2188,"T":1,"O":3,"M":2,"t":1782864028686,"i":"15158447246","cts":"1782864028686"},{"p":172.31,"v":1,"T":1,"O":3,"M":2,"t":1782864028686,"i":"15158447245","cts":"1782864028686"}],"channel":"push.deal","ts":1782864028686}
2026-07-01T00:00:28.9687621Z {"symbol":"NEMSTOCK_USDT","data":[{"p":92.86,"v":340,"T":2,"O":2,"M":2,"t":1782864028957,"i":"15158447253","cts":"1782864028957"}],"channel":"push.deal","ts":1782864028957}
2026-07-01T00:00:28.9901177Z {"symbol":"JPMSTOCK_USDT","data":[{"p":327.18,"v":5,"T":1,"O":3,"M":1,"t":1782864028981,"i":"15158447254","cts":"1782864028981"}],"channel":"push.deal","ts":1782864028981}
2026-07-01T00:00:28.9955700Z {"symbol":"NIGHT_USDT","data":[{"p":0.03096,"v":3,"T":2,"O":3,"M":1,"t":1782864028985,"i":"15158447255","cts":"1782864028985"}],"channel":"push.deal","ts":1782864028985}
2026-07-01T00:00:29.0095443Z {"symbol":"PENGU_USDT","data":[{"p":0.006016,"v":521,"T":1,"O":2,"M":1,"t":1782864028987,"i":"15158447256","cts":"1782864028987"}],"channel":"push.deal","ts":1782864028987}
2026-07-01T00:00:29.0455961Z {"symbol":"BEAT_USDT","data":[{"p":2.922,"v":1,"T":1,"O":1,"M":2,"t":1782864029030,"i":"15158447257","cts":"1782864029030"}],"channel":"push.deal","ts":1782864029030}
2026-07-01T00:00:29.0495415Z {"symbol":"XAU_USDT","data":[{"p":4009.46,"v":453,"T":2,"O":3,"M":2,"t":1782864029037,"i":"15158447259","cts":"1782864029037"}],"channel":"push.deal","ts":1782864029037}
2026-07-01T00:00:29.0538385Z {"symbol":"ETNSTOCK_USDT","data":[{"p":424.29,"v":34,"T":2,"O":1,"M":2,"t":1782864029040,"i":"15158447260","cts":"1782864029040"}],"channel":"push.deal","ts":1782864029040}
2026-07-01T00:00:29.0749196Z {"symbol":"BTC_USDT","data":[{"p":58635,"v":12,"T":1,"O":3,"M":1,"t":1782864029067,"i":"15158447271","cts":"1782864029067"}],"channel":"push.deal","ts":1782864029067}
2026-07-01T00:00:29.0766895Z {"symbol":"VIRTUAL_USDT","data":[{"p":0.5259,"v":2,"T":1,"O":3,"M":1,"t":1782864029066,"i":"15158447270","cts":"1782864029066"}],"channel":"push.deal","ts":1782864029066}
2026-07-01T00:00:29.0770346Z {"symbol":"SCR_USDT","data":[{"p":0.02687,"v":667,"T":1,"O":3,"M":1,"t":1782864029066,"i":"15158447269","cts":"1782864029066"}],"channel":"push.deal","ts":1782864029066}
2026-07-01T00:00:29.0794108Z {"symbol":"US_USDT","data":[{"p":0.011478,"v":111,"T":2,"O":3,"M":1,"t":1782864029070,"i":"15158447272","cts":"1782864029070"}],"channel":"push.deal","ts":1782864029070}
2026-07-01T00:00:29.0822145Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.94,"v":439,"T":1,"O":2,"M":2,"t":1782864029071,"i":"15158447273","cts":"1782864029071"}],"channel":"push.deal","ts":1782864029071}
2026-07-01T00:00:29.0846953Z {"symbol":"ONDO_USDT","data":[{"p":0.3087,"v":5,"T":1,"O":3,"M":1,"t":1782864029079,"i":"15158447277","cts":"1782864029079"}],"channel":"push.deal","ts":1782864029079}
2026-07-01T00:00:29.0875081Z {"symbol":"IO_USDT","data":[{"p":0.1652,"v":94,"T":2,"O":3,"M":1,"t":1782864029077,"i":"15158447275","cts":"1782864029077"}],"channel":"push.deal","ts":1782864029077}
2026-07-01T00:00:29.0894123Z {"symbol":"XDC_USDT","data":[{"p":0.02772,"v":5,"T":2,"O":3,"M":1,"t":1782864029083,"i":"15158447281","cts":"1782864029083"}],"channel":"push.deal","ts":1782864029083}
2026-07-01T00:00:29.0907507Z {"symbol":"SNX_USDT","data":[{"p":0.2123,"v":710,"T":1,"O":3,"M":1,"t":1782864029079,"i":"15158447278","cts":"1782864029079"}],"channel":"push.deal","ts":1782864029079}
2026-07-01T00:00:29.0922616Z {"symbol":"PYTH_USDT","data":[{"p":0.03738,"v":46,"T":2,"O":3,"M":1,"t":1782864029081,"i":"15158447279","cts":"1782864029081"}],"channel":"push.deal","ts":1782864029081}
2026-07-01T00:00:29.0947949Z {"symbol":"ZEN_USDT","data":[{"p":4.018,"v":38,"T":1,"O":3,"M":1,"t":1782864029083,"i":"15158447280","cts":"1782864029083"}],"channel":"push.deal","ts":1782864029083}
2026-07-01T00:00:29.0961277Z {"symbol":"APEX_USDT","data":[{"p":0.2746,"v":38,"T":2,"O":3,"M":1,"t":1782864029086,"i":"15158447284","cts":"1782864029086"}],"channel":"push.deal","ts":1782864029086}
2026-07-01T00:00:29.1023957Z {"symbol":"DRAM_USDT","data":[{"p":73.5,"v":1,"T":1,"O":2,"M":2,"t":1782864029088,"i":"15158447285","cts":"1782864029088"}],"channel":"push.deal","ts":1782864029088}
2026-07-01T00:00:29.1064788Z {"symbol":"HEI_USDT","data":[{"p":0.1371,"v":135,"T":1,"O":3,"M":1,"t":1782864029095,"i":"15158447286","cts":"1782864029095"}],"channel":"push.deal","ts":1782864029095}
2026-07-01T00:00:29.1124320Z {"symbol":"ETH_USDT","data":[{"p":1572.65,"v":14,"T":2,"O":3,"M":1,"t":1782864029098,"i":"15158447293","cts":"1782864029098"}],"channel":"push.deal","ts":1782864029098}
2026-07-01T00:00:29.1124340Z {"symbol":"BASED_USDT","data":[{"p":0.10104,"v":5,"T":1,"O":1,"M":2,"t":1782864029098,"i":"15158447287","cts":"1782864029098"}],"channel":"push.deal","ts":1782864029098}
2026-07-01T00:00:29.1129610Z {"symbol":"RARE_USDT","data":[{"p":0.01194,"v":166,"T":2,"O":3,"M":1,"t":1782864029083,"i":"15158447282","cts":"1782864029083"}],"channel":"push.deal","ts":1782864029083}
2026-07-01T00:00:29.1192970Z {"symbol":"1000000BABYDOGE_USDT","data":[{"p":0.000286,"v":56,"T":2,"O":3,"M":1,"t":1782864029078,"i":"15158447276","cts":"1782864029078"}],"channel":"push.deal","ts":1782864029078}
2026-07-01T00:00:29.1192978Z {"symbol":"USDC_USDT","data":[{"p":1.00058,"v":1,"T":2,"O":3,"M":1,"t":1782864029086,"i":"15158447283","cts":"1782864029086"}],"channel":"push.deal","ts":1782864029086}
2026-07-01T00:00:29.1259350Z {"symbol":"IN_USDT","data":[{"p":0.0703,"v":248,"T":2,"O":3,"M":2,"t":1782864029119,"i":"15158447305","cts":"1782864029119"}],"channel":"push.deal","ts":1782864029119}
2026-07-01T00:00:29.1290320Z {"symbol":"MITO_USDT","data":[{"p":0.02388,"v":40,"T":1,"O":3,"M":1,"t":1782864029121,"i":"15158447306","cts":"1782864029121"}],"channel":"push.deal","ts":1782864029121}
2026-07-01T00:00:29.1428620Z {"symbol":"UB_USDT","data":[{"p":0.0957,"v":1,"T":2,"O":3,"M":1,"t":1782864029130,"i":"15158447309","cts":"1782864029130"}],"channel":"push.deal","ts":1782864029130}
2026-07-01T00:00:29.1429291Z {"symbol":"DOT_USDC","data":[{"p":0.821,"v":22,"T":2,"O":3,"M":1,"t":1782864029130,"i":"15158447307","cts":"1782864029130"}],"channel":"push.deal","ts":1782864029130}
2026-07-01T00:00:29.1433339Z {"symbol":"EGLD_USDT","data":[{"p":2.525,"v":64,"T":2,"O":3,"M":1,"t":1782864029134,"i":"15158447310","cts":"1782864029134"}],"channel":"push.deal","ts":1782864029134}
2026-07-01T00:00:29.1434518Z {"symbol":"STRK_USDC","data":[{"p":0.02905,"v":34,"T":2,"O":3,"M":1,"t":1782864029130,"i":"15158447308","cts":"1782864029130"}],"channel":"push.deal","ts":1782864029130}
2026-07-01T00:00:29.1459722Z {"symbol":"TESLA_USDT","data":[{"p":416.48,"v":4,"T":1,"O":3,"M":1,"t":1782864029136,"i":"15158447311","cts":"1782864029136"}],"channel":"push.deal","ts":1782864029136}
2026-07-01T00:00:29.1459747Z {"symbol":"ALGO_USDT","data":[{"p":0.0828,"v":227,"T":2,"O":3,"M":1,"t":1782864029138,"i":"15158447312","cts":"1782864029138"}],"channel":"push.deal","ts":1782864029138}
2026-07-01T00:00:29.1484181Z {"symbol":"QCOMSTOCK_USDT","data":[{"p":185.95,"v":8,"T":2,"O":3,"M":1,"t":1782864029141,"i":"15158447314","cts":"1782864029141"}],"channel":"push.deal","ts":1782864029141}
2026-07-01T00:00:29.1485212Z {"symbol":"INTCSTOCK_USDT","data":[{"p":139.54,"v":14,"T":1,"O":3,"M":1,"t":1782864029140,"i":"15158447313","cts":"1782864029140"}],"channel":"push.deal","ts":1782864029140}
2026-07-01T00:00:29.1572401Z {"symbol":"XBI_USDT","data":[{"p":158.61,"v":13,"T":2,"O":3,"M":2,"t":1782864029149,"i":"15158447334","cts":"1782864029149"}],"channel":"push.deal","ts":1782864029149}
2026-07-01T00:00:29.1572757Z {"symbol":"STO_USDT","data":[{"p":0.04595,"v":40,"T":1,"O":3,"M":1,"t":1782864029151,"i":"15158447341","cts":"1782864029151"}],"channel":"push.deal","ts":1782864029151}
2026-07-01T00:00:29.1687760Z {"symbol":"LRC_USDT","data":[{"p":0.0119,"v":1148,"T":1,"O":3,"M":1,"t":1782864029162,"i":"15158447361","cts":"1782864029162"}],"channel":"push.deal","ts":1782864029162}
2026-07-01T00:00:29.1688821Z {"symbol":"ADBESTOCK_USDT","data":[{"p":204.98,"v":8,"T":2,"O":3,"M":1,"t":1782864029159,"i":"15158447360","cts":"1782864029159"}],"channel":"push.deal","ts":1782864029159}
2026-07-01T00:00:29.1699030Z {"symbol":"AVAX_USDC","data":[{"p":6.533,"v":27,"T":1,"O":3,"M":1,"t":1782864029165,"i":"15158447363","cts":"1782864029165"}],"channel":"push.deal","ts":1782864029165}
2026-07-01T00:00:29.1699926Z {"symbol":"C98_USDT","data":[{"p":0.01209,"v":996,"T":2,"O":3,"M":1,"t":1782864029162,"i":"15158447362","cts":"1782864029162"}],"channel":"push.deal","ts":1782864029162}
2026-07-01T00:00:29.1751497Z {"symbol":"ENA_USDC","data":[{"p":0.07217,"v":8,"T":2,"O":3,"M":1,"t":1782864029169,"i":"15158447364","cts":"1782864029169"}],"channel":"push.deal","ts":1782864029169}
2026-07-01T00:00:29.1768678Z {"symbol":"TRUMP_USDC","data":[{"p":1.657,"v":112,"T":1,"O":3,"M":1,"t":1782864029171,"i":"15158447366","cts":"1782864029171"}],"channel":"push.deal","ts":1782864029171}
2026-07-01T00:00:29.1778398Z {"symbol":"PARTI_USDT","data":[{"p":0.04654,"v":24,"T":2,"O":3,"M":1,"t":1782864029171,"i":"15158447365","cts":"1782864029171"}],"channel":"push.deal","ts":1782864029171}
2026-07-01T00:00:29.1779725Z {"symbol":"APT_USDT","data":[{"p":0.572,"v":298,"T":2,"O":3,"M":1,"t":1782864029172,"i":"15158447367","cts":"1782864029172"}],"channel":"push.deal","ts":1782864029172}
2026-07-01T00:00:29.1819941Z {"symbol":"STRK_USDT","data":[{"p":0.02912,"v":282,"T":1,"O":3,"M":1,"t":1782864029175,"i":"15158447373","cts":"1782864029175"}],"channel":"push.deal","ts":1782864029175}
2026-07-01T00:00:29.1825445Z {"symbol":"HNT_USDT","data":[{"p":0.2387,"v":247,"T":1,"O":3,"M":1,"t":1782864029174,"i":"15158447369","cts":"1782864029174"}],"channel":"push.deal","ts":1782864029174}
2026-07-01T00:00:29.1891208Z {"symbol":"W_USDT","data":[{"p":0.00944,"v":1357,"T":1,"O":3,"M":1,"t":1782864029177,"i":"15158447377","cts":"1782864029177"}],"channel":"push.deal","ts":1782864029177}
2026-07-01T00:00:29.1924485Z {"symbol":"STORJ_USDT","data":[{"p":0.071,"v":96,"T":1,"O":3,"M":1,"t":1782864029174,"i":"15158447370","cts":"1782864029174"}],"channel":"push.deal","ts":1782864029174}
2026-07-01T00:00:29.1947737Z {"symbol":"LSK_USDT","data":[{"p":0.0833,"v":175,"T":1,"O":3,"M":1,"t":1782864029175,"i":"15158447372","cts":"1782864029175"}],"channel":"push.deal","ts":1782864029175}
2026-07-01T00:00:29.1957178Z {"symbol":"ETHFI_USDT","data":[{"p":0.3214,"v":46,"T":1,"O":3,"M":1,"t":1782864029176,"i":"15158447375","cts":"1782864029176"}],"channel":"push.deal","ts":1782864029176}
2026-07-01T00:00:29.1957239Z {"symbol":"POWR_USDT","data":[{"p":0.04484,"v":40,"T":1,"O":3,"M":1,"t":1782864029177,"i":"15158447378","cts":"1782864029177"}],"channel":"push.deal","ts":1782864029177}
2026-07-01T00:00:29.2083815Z {"symbol":"XOMSTOCK_USDT","data":[{"p":136.64,"v":4,"T":1,"O":3,"M":1,"t":1782864029196,"i":"15158447383","cts":"1782864029196"}],"channel":"push.deal","ts":1782864029196}
2026-07-01T00:00:29.2107858Z {"symbol":"SPORTFUN_USDT","data":[{"p":0.02216,"v":48,"T":2,"O":3,"M":1,"t":1782864029196,"i":"15158447382","cts":"1782864029196"}],"channel":"push.deal","ts":1782864029196}
2026-07-01T00:00:29.2186986Z {"symbol":"WCT_USDT","data":[{"p":0.04151,"v":1019,"T":2,"O":3,"M":1,"t":1782864029204,"i":"15158447384","cts":"1782864029204"}],"channel":"push.deal","ts":1782864029204}
2026-07-01T00:00:29.2344856Z {"symbol":"SOL_USDC","data":[{"p":73.59,"v":164,"T":1,"O":1,"M":2,"t":1782864029222,"i":"15158447385","cts":"1782864029222"}],"channel":"push.deal","ts":1782864029222}
2026-07-01T00:00:29.2464417Z {"symbol":"BEAT_USDT","data":[{"p":2.921,"v":3,"T":2,"O":3,"M":2,"t":1782864029051,"i":"15158447268","cts":"1782864029051"},{"p":2.924,"v":319,"T":1,"O":1,"M":2,"t":1782864029030,"i":"15158447258","cts":"1782864029030"}],"channel":"push.deal","ts":1782864029051}
2026-07-01T00:00:29.2557074Z {"symbol":"ETNSTOCK_USDT","data":[{"p":423.66,"v":10,"T":2,"O":1,"M":2,"t":1782864029155,"i":"15158447355","cts":"1782864029155"},{"p":423.75,"v":84,"T":2,"O":1,"M":2,"t":1782864029154,"i":"15158447354","cts":"1782864029154"},{"p":423.84,"v":83,"T":2,"O":1,"M":2,"t":1782864029154,"i":"15158447353","cts":"1782864029154"},{"p":423.93,"v":53,"T":2,"O":1,"M":2,"t":1782864029154,"i":"15158447352","cts":"1782864029154"},{"p":424.02,"v":66,"T":2,"O":1,"M":2,"t":1782864029154,"i":"15158447351","cts":"1782864029154"},{"p":424.11,"v":61,"T":2,"O":1,"M":2,"t":1782864029154,"i":"15158447350","cts":"1782864029154"},{"p":424.2,"v":76,"T":2,"O":1,"M":2,"t":1782864029154,"i":"15158447349","cts":"1782864029154"},{"p":424.29,"v":82,"T":2,"O":1,"M":2,"t":1782864029154,"i":"15158447348","cts":"1782864029154"},{"p":424.38,"v":50,"T":2,"O":3,"M":2,"t":1782864029154,"i":"15158447347","cts":"1782864029154"},{"p":424.47,"v":84,"T":2,"O":3,"M":2,"t":1782864029154,"i":"15158447346","cts":"1782864029154"},{"p":424.56,"v":77,"T":2,"O":3,"M":2,"t":1782864029154,"i":"15158447345","cts":"1782864029154"},{"p":423.66,"v":23,"T":2,"O":1,"M":2,"t":1782864029040,"i":"15158447267","cts":"1782864029040"},{"p":423.75,"v":58,"T":2,"O":1,"M":2,"t":1782864029040,"i":"15158447266","cts":"1782864029040"},{"p":423.84,"v":72,"T":2,"O":1,"M":2,"t":1782864029040,"i":"15158447265","cts":"1782864029040"},{"p":423.93,"v":84,"T":2,"O":1,"M":2,"t":1782864029040,"i":"15158447264","cts":"1782864029040"},{"p":424.02,"v":56,"T":2,"O":1,"M":2,"t":1782864029040,"i":"15158447263","cts":"1782864029040"},{"p":424.11,"v":58,"T":2,"O":1,"M":2,"t":1782864029040,"i":"15158447262","cts":"1782864029040"},{"p":424.2,"v":88,"T":2,"O":1,"M":2,"t":1782864029040,"i":"15158447261","cts":"1782864029040"}],"channel":"push.deal","ts":1782864029155}
2026-07-01T00:00:29.2619961Z {"symbol":"4_USDT","data":[{"p":0.00876,"v":95,"T":1,"O":3,"M":1,"t":1782864029252,"i":"15158447387","cts":"1782864029252"}],"channel":"push.deal","ts":1782864029252}
2026-07-01T00:00:29.2690169Z {"symbol":"TWT_USDT","data":[{"p":0.3579,"v":42,"T":1,"O":3,"M":1,"t":1782864029261,"i":"15158447388","cts":"1782864029261"}],"channel":"push.deal","ts":1782864029261}
2026-07-01T00:00:29.2718612Z {"symbol":"ARK_USDT","data":[{"p":0.1051,"v":12,"T":1,"O":3,"M":1,"t":1782864029263,"i":"15158447390","cts":"1782864029263"}],"channel":"push.deal","ts":1782864029263}
2026-07-01T00:00:29.2742093Z {"symbol":"SILVER_USDT","data":[{"p":58.47,"v":4753,"T":1,"O":3,"M":2,"t":1782864029268,"i":"15158447391","cts":"1782864029268"}],"channel":"push.deal","ts":1782864029268}
2026-07-01T00:00:29.2748911Z {"symbol":"BTC_USDT","data":[{"p":58639.2,"v":53,"T":2,"O":1,"M":2,"t":1782864029228,"i":"15158447386","cts":"1782864029228"},{"p":58639.3,"v":147,"T":1,"O":2,"M":2,"t":1782864029191,"i":"15158447380","cts":"1782864029191"},{"p":58639.3,"v":102,"T":1,"O":2,"M":2,"t":1782864029185,"i":"15158447379","cts":"1782864029185"},{"p":58639.3,"v":853,"T":1,"O":2,"M":2,"t":1782864029177,"i":"15158447376","cts":"1782864029177"},{"p":58639.3,"v":999,"T":1,"O":2,"M":2,"t":1782864029175,"i":"15158447374","cts":"1782864029175"},{"p":58639.3,"v":546,"T":1,"O":2,"M":2,"t":1782864029175,"i":"15158447371","cts":"1782864029175"},{"p":58639.3,"v":14189,"T":1,"O":2,"M":2,"t":1782864029173,"i":"15158447368","cts":"1782864029173"},{"p":58640.1,"v":1700,"T":1,"O":3,"M":2,"t":1782864029159,"i":"15158447359","cts":"1782864029159"},{"p":58640.1,"v":3526,"T":1,"O":3,"M":2,"t":1782864029157,"i":"15158447358","cts":"1782864029157"},{"p":58640.1,"v":30000,"T":1,"O":3,"M":2,"t":1782864029155,"i":"15158447357","cts":"1782864029155"},{"p":58640.1,"v":3888,"T":1,"O":3,"M":2,"t":1782864029155,"i":"15158447356","cts":"1782864029155"},{"p":58640.1,"v":4088,"T":1,"O":3,"M":2,"t":1782864029151,"i":"15158447344","cts":"1782864029151"},{"p":58640.1,"v":7036,"T":1,"O":3,"M":2,"t":1782864029151,"i":"15158447343","cts":"1782864029151"},{"p":58640,"v":6736,"T":1,"O":3,"M":2,"t":1782864029151,"i":"15158447342","cts":"1782864029151"},{"p":58640,"v":24,"T":1,"O":3,"M":2,"t":1782864029149,"i":"15158447340","cts":"1782864029149"},{"p":58640,"v":47,"T":1,"O":3,"M":2,"t":1782864029148,"i":"15158447333","cts":"1782864029148"},{"p":58640,"v":31,"T":1,"O":3,"M":2,"t":1782864029147,"i":"15158447332","cts":"1782864029147"},{"p":58640,"v":17,"T":1,"O":3,"M":2,"t":1782864029147,"i":"15158447331","cts":"1782864029147"},{"p":5.864E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864029147,"i":"15158447330","cts":"1782864029147"},{"p":5.864E+4,"v":1,"T":1,"O":3,"M":2,"t":1782864029147,"i":"15158447329","cts":"1782864029147"},{"p":5.864E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864029147,"i":"15158447328","cts":"1782864029147"},{"p":5.864E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864029147,"i":"15158447327","cts":"1782864029147"},{"p":5.864E+4,"v":1,"T":1,"O":3,"M":2,"t":1782864029147,"i":"15158447326","cts":"1782864029147"},{"p":5.864E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864029147,"i":"15158447325","cts":"1782864029147"},{"p":5.864E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864029147,"i":"15158447324","cts":"1782864029147"},{"p":58639.9,"v":6853,"T":1,"O":3,"M":2,"t":1782864029147,"i":"15158447323","cts":"1782864029147"},{"p":58639.8,"v":6839,"T":1,"O":3,"M":2,"t":1782864029147,"i":"15158447322","cts":"1782864029147"},{"p":58639.7,"v":6990,"T":1,"O":3,"M":2,"t":1782864029147,"i":"15158447321","cts":"1782864029147"},{"p":58639.6,"v":7729,"T":1,"O":3,"M":2,"t":1782864029147,"i":"15158447320","cts":"1782864029147"},{"p":58639.5,"v":6534,"T":1,"O":2,"M":2,"t":1782864029147,"i":"15158447319","cts":"1782864029147"},{"p":58639.5,"v":293,"T":1,"O":2,"M":2,"t":1782864029146,"i":"15158447318","cts":"1782864029146"},{"p":58639.4,"v":6856,"T":1,"O":2,"M":2,"t":1782864029146,"i":"15158447317","cts":"1782864029146"},{"p":58639.3,"v":13320,"T":1,"O":2,"M":2,"t":1782864029146,"i":"15158447316","cts":"1782864029146"},{"p":58639.3,"v":125,"T":1,"O":2,"M":2,"t":1782864029146,"i":"15158447315","cts":"1782864029146"},{"p":58639.3,"v":984,"T":1,"O":2,"M":2,"t":1782864029118,"i":"15158447304","cts":"1782864029118"},{"p":58636.6,"v":170,"T":1,"O":3,"M":2,"t":1782864029118,"i":"15158447303","cts":"1782864029118"},{"p":58636.2,"v":1,"T":1,"O":2,"M":2,"t":1782864029117,"i":"15158447302","cts":"1782864029117"},{"p":58636.2,"v":3,"T":1,"O":2,"M":2,"t":1782864029117,"i":"15158447301","cts":"1782864029117"},{"p":58636.2,"v":1,"T":1,"O":2,"M":2,"t":1782864029117,"i":"15158447300","cts":"1782864029117"},{"p":58636.2,"v":98,"T":1,"O":2,"M":2,"t":1782864029117,"i":"15158447299","cts":"1782864029117"},{"p":58636.2,"v":1,"T":1,"O":2,"M":2,"t":1782864029117,"i":"15158447298","cts":"1782864029117"},{"p":58636.2,"v":70,"T":1,"O":2,"M":2,"t":1782864029117,"i":"15158447297","cts":"1782864029117"},{"p":58635.2,"v":1000,"T":1,"O":3,"M":2,"t":1782864029117,"i":"15158447296","cts":"1782864029117"},{"p":58635,"v":82,"T":1,"O":3,"M":2,"t":1782864029117,"i":"15158447295","cts":"1782864029117"},{"p":58635,"v":500,"T":1,"O":3,"M":2,"t":1782864029117,"i":"15158447294","cts":"1782864029117"}],"channel":"push.deal","ts":1782864029228}
2026-07-01T00:00:29.2768065Z {"symbol":"RIF_USDT","data":[{"p":0.08968,"v":38,"T":2,"O":2,"M":2,"t":1782864029270,"i":"15158447392","cts":"1782864029270"}],"channel":"push.deal","ts":1782864029270}
2026-07-01T00:00:29.2821559Z {"symbol":"TURBO_USDT","data":[{"p":0.000807,"v":2,"T":2,"O":3,"M":1,"t":1782864029263,"i":"15158447389","cts":"1782864029263"}],"channel":"push.deal","ts":1782864029263}
2026-07-01T00:00:29.2847617Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.98,"v":237,"T":1,"O":2,"M":2,"t":1782864029071,"i":"15158447274","cts":"1782864029071"}],"channel":"push.deal","ts":1782864029071}
2026-07-01T00:00:29.2896942Z {"symbol":"QQQSTOCK_USDT","data":[{"p":736.4,"v":30,"T":2,"O":2,"M":2,"t":1782864029275,"i":"15158447393","cts":"1782864029275"}],"channel":"push.deal","ts":1782864029275}
2026-07-01T00:00:29.2992952Z {"symbol":"NAS100_USDT","data":[{"p":30274,"v":1100,"T":1,"O":3,"M":2,"t":1782864029285,"i":"15158447394","cts":"1782864029285"}],"channel":"push.deal","ts":1782864029285}
2026-07-01T00:00:29.3120666Z {"symbol":"BASED_USDT","data":[{"p":0.1011,"v":2,"T":1,"O":3,"M":2,"t":1782864029098,"i":"15158447292","cts":"1782864029098"},{"p":0.10109,"v":163,"T":1,"O":3,"M":2,"t":1782864029098,"i":"15158447291","cts":"1782864029098"},{"p":0.10104,"v":5,"T":1,"O":1,"M":2,"t":1782864029098,"i":"15158447290","cts":"1782864029098"},{"p":0.10104,"v":5,"T":1,"O":1,"M":2,"t":1782864029098,"i":"15158447289","cts":"1782864029098"},{"p":0.10104,"v":5,"T":1,"O":1,"M":2,"t":1782864029098,"i":"15158447288","cts":"1782864029098"}],"channel":"push.deal","ts":1782864029098}
2026-07-01T00:00:29.3573449Z {"symbol":"XBI_USDT","data":[{"p":158.57,"v":130,"T":2,"O":2,"M":2,"t":1782864029149,"i":"15158447339","cts":"1782864029149"},{"p":158.57,"v":13,"T":2,"O":3,"M":2,"t":1782864029149,"i":"15158447338","cts":"1782864029149"},{"p":158.58,"v":13,"T":2,"O":3,"M":2,"t":1782864029149,"i":"15158447337","cts":"1782864029149"},{"p":158.59,"v":13,"T":2,"O":3,"M":2,"t":1782864029149,"i":"15158447336","cts":"1782864029149"},{"p":158.6,"v":13,"T":2,"O":3,"M":2,"t":1782864029149,"i":"15158447335","cts":"1782864029149"}],"channel":"push.deal","ts":1782864029149}
2026-07-01T00:00:29.4203642Z {"symbol":"ARKK_USDT","data":[{"p":81.14,"v":302,"T":2,"O":3,"M":2,"t":1782864029405,"i":"15158447395","cts":"1782864029405"}],"channel":"push.deal","ts":1782864029405}
2026-07-01T00:00:29.5186111Z {"symbol":"SNDKSTOCK_USDT","data":[{"p":2250.63,"v":33,"T":2,"O":1,"M":2,"t":1782864029503,"i":"15158447403","cts":"1782864029503"}],"channel":"push.deal","ts":1782864029503}
2026-07-01T00:00:29.5729746Z {"symbol":"DOGE_USD","data":[{"p":0.07198,"v":2,"T":1,"O":3,"M":1,"t":1782864029564,"i":"15158447405","cts":"1782864029564"}],"channel":"push.deal","ts":1782864029564}
2026-07-01T00:00:29.5823671Z {"symbol":"ME_USDT","data":[{"p":0.05637,"v":2927,"T":2,"O":3,"M":1,"t":1782864029561,"i":"15158447404","cts":"1782864029561"}],"channel":"push.deal","ts":1782864029561}
2026-07-01T00:00:29.5995282Z {"symbol":"BTC_USDT","data":[{"p":58639.3,"v":604,"T":1,"O":3,"M":2,"t":1782864029584,"i":"15158447406","cts":"1782864029584"}],"channel":"push.deal","ts":1782864029584}
2026-07-01T00:00:29.6026881Z {"symbol":"USARSTOCK_USDT","data":[{"p":21.71,"v":5,"T":1,"O":3,"M":1,"t":1782864029587,"i":"15158447407","cts":"1782864029587"}],"channel":"push.deal","ts":1782864029587}
2026-07-01T00:00:29.6062262Z {"symbol":"CSTOCK_USDT","data":[{"p":141.1,"v":11,"T":2,"O":3,"M":1,"t":1782864029594,"i":"15158447414","cts":"1782864029594"}],"channel":"push.deal","ts":1782864029594}
2026-07-01T00:00:29.6092328Z {"symbol":"ETH_USDT","data":[{"p":1572.66,"v":1,"T":1,"O":3,"M":1,"t":1782864029598,"i":"15158447420","cts":"1782864029598"}],"channel":"push.deal","ts":1782864029598}
2026-07-01T00:00:29.6092378Z {"symbol":"ASTEROID_USDT","data":[{"p":0.0000793,"v":16,"T":2,"O":3,"M":1,"t":1782864029600,"i":"15158447424","cts":"1782864029600"}],"channel":"push.deal","ts":1782864029600}
2026-07-01T00:00:29.6093629Z {"symbol":"JCT_USDT","data":[{"p":0.004526,"v":29,"T":2,"O":3,"M":1,"t":1782864029591,"i":"15158447410","cts":"1782864029591"}],"channel":"push.deal","ts":1782864029591}
2026-07-01T00:00:29.6093641Z {"symbol":"XRP_USD1","data":[{"p":1.0402,"v":6,"T":1,"O":3,"M":1,"t":1782864029597,"i":"15158447418","cts":"1782864029597"}],"channel":"push.deal","ts":1782864029597}
2026-07-01T00:00:29.6096741Z {"symbol":"XCN_USDT","data":[{"p":0.00402,"v":17,"T":2,"O":3,"M":2,"t":1782864029591,"i":"15158447408","cts":"1782864029591"}],"channel":"push.deal","ts":1782864029591}
2026-07-01T00:00:29.6097025Z {"symbol":"RGTISTOCK_USDT","data":[{"p":19.225,"v":3,"T":2,"O":3,"M":1,"t":1782864029597,"i":"15158447417","cts":"1782864029597"}],"channel":"push.deal","ts":1782864029597}
2026-07-01T00:00:29.6107876Z {"symbol":"MUSTOCK_USD1","data":[{"p":1157.54,"v":9,"T":2,"O":3,"M":1,"t":1782864029599,"i":"15158447421","cts":"1782864029599"}],"channel":"push.deal","ts":1782864029599}
2026-07-01T00:00:29.6123590Z {"symbol":"RDWSTOCK_USDT","data":[{"p":12.29,"v":8,"T":1,"O":3,"M":1,"t":1782864029592,"i":"15158447411","cts":"1782864029592"}],"channel":"push.deal","ts":1782864029592}
2026-07-01T00:00:29.6123607Z {"symbol":"GBP_USDT","data":[{"p":1.3268,"v":14,"T":2,"O":3,"M":1,"t":1782864029592,"i":"15158447412","cts":"1782864029592"}],"channel":"push.deal","ts":1782864029592}
2026-07-01T00:00:29.6124768Z {"symbol":"USOIL_USD1","data":[{"p":70.17,"v":14,"T":2,"O":3,"M":1,"t":1782864029601,"i":"15158447426","cts":"1782864029601"}],"channel":"push.deal","ts":1782864029601}
2026-07-01T00:00:29.6139393Z {"symbol":"BLKSTOCK_USDT","data":[{"p":961.99,"v":17,"T":2,"O":3,"M":1,"t":1782864029594,"i":"15158447415","cts":"1782864029594"}],"channel":"push.deal","ts":1782864029594}
2026-07-01T00:00:29.6141307Z {"symbol":"GENIUS_USDT","data":[{"p":0.3951,"v":13,"T":1,"O":3,"M":1,"t":1782864029601,"i":"15158447425","cts":"1782864029601"}],"channel":"push.deal","ts":1782864029601}
2026-07-01T00:00:29.6144591Z {"symbol":"IONQSTOCK_USDT","data":[{"p":53.35,"v":18,"T":1,"O":3,"M":1,"t":1782864029595,"i":"15158447416","cts":"1782864029595"}],"channel":"push.deal","ts":1782864029595}
2026-07-01T00:00:29.6153361Z {"symbol":"DELLSTOCK_USDT","data":[{"p":432.03,"v":4,"T":2,"O":3,"M":1,"t":1782864029599,"i":"15158447423","cts":"1782864029599"}],"channel":"push.deal","ts":1782864029599}
2026-07-01T00:00:29.6153824Z {"symbol":"ZEST_USDT","data":[{"p":0.23261,"v":5,"T":2,"O":3,"M":1,"t":1782864029597,"i":"15158447419","cts":"1782864029597"}],"channel":"push.deal","ts":1782864029597}
2026-07-01T00:00:29.6156584Z {"symbol":"WDCSTOCK_USDT","data":[{"p":643.16,"v":1,"T":1,"O":3,"M":1,"t":1782864029599,"i":"15158447422","cts":"1782864029599"}],"channel":"push.deal","ts":1782864029599}
2026-07-01T00:00:29.6175485Z {"symbol":"PLSTOCK_USDT","data":[{"p":33.28,"v":4,"T":1,"O":3,"M":1,"t":1782864029602,"i":"15158447428","cts":"1782864029602"}],"channel":"push.deal","ts":1782864029602}
2026-07-01T00:00:29.6186387Z {"symbol":"PRL_USDT","data":[{"p":0.1608,"v":8,"T":1,"O":3,"M":1,"t":1782864029607,"i":"15158447430","cts":"1782864029607"}],"channel":"push.deal","ts":1782864029607}
2026-07-01T00:00:29.6220442Z {"symbol":"ARKK_USDT","data":[{"p":81,"v":59,"T":2,"O":1,"M":2,"t":1782864029406,"i":"15158447402","cts":"1782864029406"},{"p":81.02,"v":392,"T":2,"O":1,"M":2,"t":1782864029406,"i":"15158447401","cts":"1782864029406"},{"p":81.04,"v":286,"T":2,"O":1,"M":2,"t":1782864029406,"i":"15158447400","cts":"1782864029406"},{"p":81.06,"v":353,"T":2,"O":1,"M":2,"t":1782864029406,"i":"15158447399","cts":"1782864029406"},{"p":81.08,"v":460,"T":2,"O":1,"M":2,"t":1782864029406,"i":"15158447398","cts":"1782864029406"},{"p":81.1,"v":287,"T":2,"O":1,"M":2,"t":1782864029406,"i":"15158447397","cts":"1782864029406"},{"p":81.12,"v":337,"T":2,"O":3,"M":2,"t":1782864029405,"i":"15158447396","cts":"1782864029405"}],"channel":"push.deal","ts":1782864029406}
2026-07-01T00:00:29.6237048Z {"symbol":"PDDSTOCK_USDT","data":[{"p":76.44,"v":24,"T":1,"O":3,"M":1,"t":1782864029607,"i":"15158447431","cts":"1782864029607"}],"channel":"push.deal","ts":1782864029607}
2026-07-01T00:00:29.6249283Z {"symbol":"AAVE_USD1","data":[{"p":85.09,"v":16,"T":2,"O":3,"M":1,"t":1782864029611,"i":"15158447432","cts":"1782864029611"}],"channel":"push.deal","ts":1782864029611}
2026-07-01T00:00:29.6252419Z {"symbol":"SAHARA_USDT","data":[{"p":0.01038,"v":54,"T":2,"O":3,"M":1,"t":1782864029606,"i":"15158447429","cts":"1782864029606"}],"channel":"push.deal","ts":1782864029606}
2026-07-01T00:00:29.6790445Z {"symbol":"BTC_USD1","data":[{"p":58630.6,"v":2,"T":2,"O":3,"M":1,"t":1782864029673,"i":"15158447433","cts":"1782864029673"}],"channel":"push.deal","ts":1782864029673}
2026-07-01T00:00:29.6843520Z {"symbol":"AMCSTOCK_USDT","data":[{"p":1.9247,"v":8,"T":1,"O":3,"M":1,"t":1782864029676,"i":"15158447435","cts":"1782864029676"}],"channel":"push.deal","ts":1782864029676}
2026-07-01T00:00:29.6860188Z {"symbol":"STXSTOCK_USDT","data":[{"p":963.89,"v":2,"T":2,"O":3,"M":1,"t":1782864029676,"i":"15158447434","cts":"1782864029676"}],"channel":"push.deal","ts":1782864029676}
2026-07-01T00:00:29.6900934Z {"symbol":"HYPER_USDT","data":[{"p":0.07978,"v":19,"T":2,"O":3,"M":1,"t":1782864029682,"i":"15158447436","cts":"1782864029682"}],"channel":"push.deal","ts":1782864029682}
2026-07-01T00:00:29.6964439Z {"symbol":"MNT_USDC","data":[{"p":0.4104,"v":15,"T":2,"O":3,"M":1,"t":1782864029685,"i":"15158447437","cts":"1782864029685"}],"channel":"push.deal","ts":1782864029685}
2026-07-01T00:00:29.7132598Z {"symbol":"AVNT_USDT","data":[{"p":0.0892,"v":80,"T":2,"O":3,"M":1,"t":1782864029703,"i":"15158447439","cts":"1782864029703"}],"channel":"push.deal","ts":1782864029703}
2026-07-01T00:00:29.7162674Z {"symbol":"MIRA_USDT","data":[{"p":0.04077,"v":232,"T":1,"O":3,"M":1,"t":1782864029699,"i":"15158447438","cts":"1782864029699"}],"channel":"push.deal","ts":1782864029699}
2026-07-01T00:00:29.7246371Z {"symbol":"ETNSTOCK_USDT","data":[{"p":424.56,"v":80,"T":2,"O":3,"M":2,"t":1782864029716,"i":"15158447440","cts":"1782864029716"}],"channel":"push.deal","ts":1782864029716}
2026-07-01T00:00:29.7278869Z {"symbol":"AGT_USDT","data":[{"p":0.023389,"v":69,"T":1,"O":3,"M":2,"t":1782864029721,"i":"15158447442","cts":"1782864029721"}],"channel":"push.deal","ts":1782864029721}
2026-07-01T00:00:29.7424638Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":113.85,"v":100,"T":2,"O":2,"M":2,"t":1782864029732,"i":"15158447444","cts":"1782864029732"}],"channel":"push.deal","ts":1782864029732}
2026-07-01T00:00:29.7441080Z {"symbol":"RVN_USDT","data":[{"p":0.003698,"v":197,"T":2,"O":3,"M":1,"t":1782864029738,"i":"15158447445","cts":"1782864029738"}],"channel":"push.deal","ts":1782864029738}
2026-07-01T00:00:29.7480092Z {"symbol":"SFP_USDT","data":[{"p":0.2179,"v":44,"T":2,"O":3,"M":1,"t":1782864029742,"i":"15158447446","cts":"1782864029742"}],"channel":"push.deal","ts":1782864029742}
2026-07-01T00:00:29.7487934Z {"symbol":"XAI_USDT","data":[{"p":0.006914,"v":83,"T":1,"O":3,"M":1,"t":1782864029742,"i":"15158447448","cts":"1782864029742"}],"channel":"push.deal","ts":1782864029742}
2026-07-01T00:00:29.7492013Z {"symbol":"DYDX_USDT","data":[{"p":0.1803,"v":106,"T":1,"O":3,"M":1,"t":1782864029742,"i":"15158447449","cts":"1782864029742"}],"channel":"push.deal","ts":1782864029742}
2026-07-01T00:00:29.7493950Z {"symbol":"LPT_USDT","data":[{"p":1.513,"v":81,"T":1,"O":3,"M":1,"t":1782864029742,"i":"15158447447","cts":"1782864029742"}],"channel":"push.deal","ts":1782864029742}
2026-07-01T00:00:29.7819416Z {"symbol":"ROBINHOOD_USDT","data":[{"p":100.56,"v":13,"T":1,"O":3,"M":1,"t":1782864029774,"i":"15158447450","cts":"1782864029774"}],"channel":"push.deal","ts":1782864029774}
2026-07-01T00:00:29.7938573Z {"symbol":"BTC_USDT","data":[{"p":58639.2,"v":50,"T":2,"O":3,"M":2,"t":1782864029593,"i":"15158447413","cts":"1782864029593"}],"channel":"push.deal","ts":1782864029593}
2026-07-01T00:00:29.8182609Z {"symbol":"ETH_USDT","data":[{"p":1572.66,"v":625,"T":1,"O":3,"M":2,"t":1782864029725,"i":"15158447443","cts":"1782864029725"}],"channel":"push.deal","ts":1782864029725}
2026-07-01T00:00:29.8228290Z {"symbol":"XCN_USDT","data":[{"p":0.004019,"v":7,"T":2,"O":3,"M":2,"t":1782864029591,"i":"15158447409","cts":"1782864029591"}],"channel":"push.deal","ts":1782864029591}
2026-07-01T00:00:29.8731475Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":2657,"T":1,"O":1,"M":2,"t":1782864029864,"i":"15158447451","cts":"1782864029864"}],"channel":"push.deal","ts":1782864029864}
2026-07-01T00:00:29.9248784Z {"symbol":"ETNSTOCK_USDT","data":[{"p":424.47,"v":38,"T":2,"O":3,"M":2,"t":1782864029716,"i":"15158447441","cts":"1782864029716"}],"channel":"push.deal","ts":1782864029716}
2026-07-01T00:00:29.9718097Z {"symbol":"AVAX_USDT","data":[{"p":6.54,"v":3,"T":1,"O":3,"M":2,"t":1782864029966,"i":"15158447453","cts":"1782864029966"}],"channel":"push.deal","ts":1782864029966}
2026-07-01T00:00:29.9858705Z {"symbol":"WET_USDT","data":[{"p":0.05921,"v":9,"T":1,"O":3,"M":1,"t":1782864029979,"i":"15158447459","cts":"1782864029979"}],"channel":"push.deal","ts":1782864029979}
2026-07-01T00:00:29.9883992Z {"symbol":"IRYS_USDT","data":[{"p":0.0142,"v":4,"T":1,"O":3,"M":1,"t":1782864029981,"i":"15158447462","cts":"1782864029981"}],"channel":"push.deal","ts":1782864029981}
2026-07-01T00:00:29.9901960Z {"symbol":"ROBO_USDT","data":[{"p":0.01707,"v":89,"T":1,"O":3,"M":1,"t":1782864029980,"i":"15158447460","cts":"1782864029980"}],"channel":"push.deal","ts":1782864029980}
2026-07-01T00:00:29.9902786Z {"symbol":"COPPER_USDT","data":[{"p":6.248,"v":22,"T":1,"O":3,"M":1,"t":1782864029978,"i":"15158447457","cts":"1782864029978"}],"channel":"push.deal","ts":1782864029978}
2026-07-01T00:00:29.9911392Z {"symbol":"LRCXSTOCK_USDT","data":[{"p":433.32,"v":3,"T":2,"O":3,"M":1,"t":1782864029981,"i":"15158447461","cts":"1782864029981"}],"channel":"push.deal","ts":1782864029981}
2026-07-01T00:00:29.9927302Z {"symbol":"BSB_USDT","data":[{"p":0.2318,"v":59,"T":2,"O":3,"M":1,"t":1782864029979,"i":"15158447458","cts":"1782864029979"}],"channel":"push.deal","ts":1782864029979}
2026-07-01T00:00:30.0083541Z {"symbol":"SMCISTOCK_USDT","data":[{"p":29.4,"v":5,"T":2,"O":3,"M":1,"t":1782864029978,"i":"15158447456","cts":"1782864029978"}],"channel":"push.deal","ts":1782864029978}
2026-07-01T00:00:30.0084749Z {"symbol":"ONDSSTOCK_USDT","data":[{"p":8.29,"v":21,"T":2,"O":3,"M":1,"t":1782864029982,"i":"15158447463","cts":"1782864029982"}],"channel":"push.deal","ts":1782864029982}
2026-07-01T00:00:30.0317761Z {"symbol":"GRAM_USDT","data":[{"p":1.5225,"v":22,"T":1,"O":2,"M":2,"t":1782864030005,"i":"15158447464","cts":"1782864030005"}],"channel":"push.deal","ts":1782864030005}
2026-07-01T00:00:30.0442500Z {"symbol":"LINK_USDT","data":[{"p":7.2,"v":5000,"T":2,"O":2,"M":2,"t":1782864030038,"i":"15158447465","cts":"1782864030038"}],"channel":"push.deal","ts":1782864030038}
2026-07-01T00:00:30.0739798Z {"symbol":"TST_USDT","data":[{"p":0.0105,"v":62,"T":2,"O":3,"M":1,"t":1782864030065,"i":"15158447466","cts":"1782864030065"}],"channel":"push.deal","ts":1782864030065}
2026-07-01T00:00:30.0760514Z {"symbol":"GOAT_USDT","data":[{"p":0.01254,"v":155,"T":1,"O":3,"M":1,"t":1782864030068,"i":"15158447468","cts":"1782864030068"}],"channel":"push.deal","ts":1782864030068}
2026-07-01T00:00:30.0770519Z {"symbol":"BTC_USDT","data":[{"p":58639.3,"v":9,"T":1,"O":3,"M":1,"t":1782864030067,"i":"15158447467","cts":"1782864030067"}],"channel":"push.deal","ts":1782864030067}
2026-07-01T00:00:30.0788241Z {"symbol":"ASR_USDT","data":[{"p":0.842,"v":24,"T":1,"O":3,"M":1,"t":1782864030069,"i":"15158447469","cts":"1782864030069"}],"channel":"push.deal","ts":1782864030069}
2026-07-01T00:00:30.0799140Z {"symbol":"CARV_USDT","data":[{"p":0.03477,"v":42,"T":1,"O":3,"M":1,"t":1782864030070,"i":"15158447470","cts":"1782864030070"}],"channel":"push.deal","ts":1782864030070}
2026-07-01T00:00:30.0885456Z {"symbol":"SAGA_USDT","data":[{"p":0.01257,"v":921,"T":1,"O":3,"M":1,"t":1782864030080,"i":"15158447473","cts":"1782864030080"}],"channel":"push.deal","ts":1782864030080}
2026-07-01T00:00:30.0915398Z {"symbol":"JST_USDT","data":[{"p":0.08745,"v":1,"T":1,"O":3,"M":1,"t":1782864030079,"i":"15158447472","cts":"1782864030079"}],"channel":"push.deal","ts":1782864030079}
2026-07-01T00:00:30.0921143Z {"symbol":"DSYNC_USDT","data":[{"p":0.00486,"v":196,"T":1,"O":3,"M":1,"t":1782864030082,"i":"15158447474","cts":"1782864030082"}],"channel":"push.deal","ts":1782864030082}
2026-07-01T00:00:30.0948957Z {"symbol":"SAND_USDT","data":[{"p":0.04651,"v":209,"T":2,"O":3,"M":1,"t":1782864030085,"i":"15158447477","cts":"1782864030085"}],"channel":"push.deal","ts":1782864030085}
2026-07-01T00:00:30.1014388Z {"symbol":"ADMSTOCK_USDT","data":[{"p":74.61,"v":356,"T":1,"O":3,"M":2,"t":1782864030084,"i":"15158447476","cts":"1782864030084"}],"channel":"push.deal","ts":1782864030084}
2026-07-01T00:00:30.1014463Z {"symbol":"SPELL_USDT","data":[{"p":0.000089,"v":934,"T":1,"O":3,"M":1,"t":1782864030088,"i":"15158447478","cts":"1782864030088"}],"channel":"push.deal","ts":1782864030088}
2026-07-01T00:00:30.1054677Z {"symbol":"LMWR_USDT","data":[{"p":0.01147,"v":61,"T":2,"O":3,"M":1,"t":1782864030075,"i":"15158447471","cts":"1782864030075"}],"channel":"push.deal","ts":1782864030075}
2026-07-01T00:00:30.1054686Z {"symbol":"STRAX_USDT","data":[{"p":0.00964,"v":143,"T":2,"O":3,"M":1,"t":1782864030084,"i":"15158447475","cts":"1782864030084"}],"channel":"push.deal","ts":1782864030084}
2026-07-01T00:00:30.1086816Z {"symbol":"BERA_USDT","data":[{"p":0.2022,"v":317,"T":1,"O":3,"M":1,"t":1782864030096,"i":"15158447479","cts":"1782864030096"}],"channel":"push.deal","ts":1782864030096}
2026-07-01T00:00:30.1259827Z {"symbol":"M_USDT","data":[{"p":0.736,"v":8,"T":2,"O":3,"M":1,"t":1782864030116,"i":"15158447480","cts":"1782864030116"}],"channel":"push.deal","ts":1782864030116}
2026-07-01T00:00:30.1339167Z {"symbol":"KERNEL_USDT","data":[{"p":0.03834,"v":258,"T":2,"O":3,"M":1,"t":1782864030124,"i":"15158447481","cts":"1782864030124"}],"channel":"push.deal","ts":1782864030124}
2026-07-01T00:00:30.1381623Z {"symbol":"INJ_USDC","data":[{"p":4.578,"v":14,"T":1,"O":3,"M":1,"t":1782864030128,"i":"15158447483","cts":"1782864030128"}],"channel":"push.deal","ts":1782864030128}
2026-07-01T00:00:30.1407348Z {"symbol":"COINBASE_USDT","data":[{"p":145.74,"v":4,"T":1,"O":3,"M":1,"t":1782864030133,"i":"15158447484","cts":"1782864030133"}],"channel":"push.deal","ts":1782864030133}
2026-07-01T00:00:30.1419349Z {"symbol":"AWE_USDT","data":[{"p":0.0515,"v":14,"T":2,"O":3,"M":1,"t":1782864030128,"i":"15158447482","cts":"1782864030128"}],"channel":"push.deal","ts":1782864030128}
2026-07-01T00:00:30.1422600Z {"symbol":"PUMPFUN_USDC","data":[{"p":0.001415,"v":5,"T":1,"O":3,"M":1,"t":1782864030134,"i":"15158447487","cts":"1782864030134"}],"channel":"push.deal","ts":1782864030134}
2026-07-01T00:00:30.1446566Z {"symbol":"XAU_USDT","data":[{"p":4009.48,"v":170,"T":1,"O":3,"M":2,"t":1782864030134,"i":"15158447486","cts":"1782864030134"}],"channel":"push.deal","ts":1782864030134}
2026-07-01T00:00:30.1455312Z {"symbol":"ALICE_USDT","data":[{"p":0.1154,"v":863,"T":2,"O":3,"M":1,"t":1782864030136,"i":"15158447488","cts":"1782864030136"}],"channel":"push.deal","ts":1782864030136}
2026-07-01T00:00:30.1455399Z {"symbol":"SKY_USDT","data":[{"p":0.05233,"v":22,"T":1,"O":3,"M":1,"t":1782864030133,"i":"15158447485","cts":"1782864030133"}],"channel":"push.deal","ts":1782864030133}
2026-07-01T00:00:30.1615109Z {"symbol":"FF_USDT","data":[{"p":0.0686,"v":242,"T":2,"O":3,"M":1,"t":1782864030154,"i":"15158447489","cts":"1782864030154"}],"channel":"push.deal","ts":1782864030154}
2026-07-01T00:00:30.1668203Z {"symbol":"ETH_USDT","data":[{"p":1572.65,"v":27,"T":2,"O":3,"M":2,"t":1782864029962,"i":"15158447452","cts":"1782864029962"}],"channel":"push.deal","ts":1782864029962}
2026-07-01T00:00:30.1676466Z {"symbol":"TFUEL_USDT","data":[{"p":0.00736,"v":25,"T":1,"O":3,"M":1,"t":1782864030162,"i":"15158447490","cts":"1782864030162"}],"channel":"push.deal","ts":1782864030162}
2026-07-01T00:00:30.1710577Z {"symbol":"BTC_USD","data":[{"p":58542.8,"v":1,"T":2,"O":3,"M":1,"t":1782864030163,"i":"15158447491","cts":"1782864030163"}],"channel":"push.deal","ts":1782864030163}
2026-07-01T00:00:30.1717309Z {"symbol":"ETHFI_USDC","data":[{"p":0.3208,"v":47,"T":1,"O":3,"M":1,"t":1782864030166,"i":"15158447495","cts":"1782864030166"}],"channel":"push.deal","ts":1782864030166}
2026-07-01T00:00:30.1717541Z {"symbol":"AVAX_USDT","data":[{"p":6.54,"v":119,"T":1,"O":1,"M":2,"t":1782864029966,"i":"15158447455","cts":"1782864029966"},{"p":6.54,"v":3,"T":1,"O":3,"M":2,"t":1782864029966,"i":"15158447454","cts":"1782864029966"}],"channel":"push.deal","ts":1782864029966}
2026-07-01T00:00:30.1721941Z {"symbol":"POL_USDT","data":[{"p":0.06848,"v":27,"T":2,"O":3,"M":1,"t":1782864030165,"i":"15158447492","cts":"1782864030165"}],"channel":"push.deal","ts":1782864030165}
2026-07-01T00:00:30.1724597Z {"symbol":"CAT_USDT","data":[{"p":0.000001259,"v":151,"T":2,"O":3,"M":1,"t":1782864030165,"i":"15158447494","cts":"1782864030165"}],"channel":"push.deal","ts":1782864030165}
2026-07-01T00:00:30.1751055Z {"symbol":"AAVE_USDT","data":[{"p":85.13,"v":15,"T":1,"O":3,"M":1,"t":1782864030166,"i":"15158447496","cts":"1782864030166"}],"channel":"push.deal","ts":1782864030166}
2026-07-01T00:00:30.1759889Z {"symbol":"ASMLSTOCK_USDT","data":[{"p":1988.67,"v":8,"T":2,"O":3,"M":1,"t":1782864030167,"i":"15158447497","cts":"1782864030167"}],"channel":"push.deal","ts":1782864030167}
2026-07-01T00:00:30.1769527Z {"symbol":"FORM_USDT","data":[{"p":0.2051,"v":85,"T":1,"O":3,"M":1,"t":1782864030165,"i":"15158447493","cts":"1782864030165"}],"channel":"push.deal","ts":1782864030165}
2026-07-01T00:00:30.1809847Z {"symbol":"SSV_USDT","data":[{"p":1.977,"v":33,"T":1,"O":3,"M":1,"t":1782864030171,"i":"15158447499","cts":"1782864030171"}],"channel":"push.deal","ts":1782864030171}
2026-07-01T00:00:30.1819590Z {"symbol":"AGLD_USDT","data":[{"p":0.1846,"v":587,"T":2,"O":3,"M":1,"t":1782864030171,"i":"15158447498","cts":"1782864030171"}],"channel":"push.deal","ts":1782864030171}
2026-07-01T00:00:30.1822758Z {"symbol":"BIGTIME_USDT","data":[{"p":0.00707,"v":9,"T":2,"O":3,"M":1,"t":1782864030172,"i":"15158447500","cts":"1782864030172"}],"channel":"push.deal","ts":1782864030172}
2026-07-01T00:00:30.1866735Z {"symbol":"JUP_USDT","data":[{"p":0.2121,"v":3,"T":2,"O":3,"M":1,"t":1782864030174,"i":"15158447501","cts":"1782864030174"}],"channel":"push.deal","ts":1782864030174}
2026-07-01T00:00:30.2019287Z {"symbol":"USOIL_USDT","data":[{"p":70.22,"v":26,"T":2,"O":3,"M":1,"t":1782864030192,"i":"15158447502","cts":"1782864030192"}],"channel":"push.deal","ts":1782864030192}
2026-07-01T00:00:30.2106273Z {"symbol":"COPSTOCK_USDT","data":[{"p":104.29,"v":11,"T":2,"O":3,"M":1,"t":1782864030199,"i":"15158447503","cts":"1782864030199"}],"channel":"push.deal","ts":1782864030199}
2026-07-01T00:00:30.2489305Z {"symbol":"GAS_USDT","data":[{"p":1.064,"v":2,"T":1,"O":3,"M":2,"t":1782864030241,"i":"15158447507","cts":"1782864030241"}],"channel":"push.deal","ts":1782864030241}
2026-07-01T00:00:30.2663262Z {"symbol":"CRV_USDC","data":[{"p":0.1845,"v":28,"T":1,"O":3,"M":1,"t":1782864030261,"i":"15158447511","cts":"1782864030261"}],"channel":"push.deal","ts":1782864030261}
2026-07-01T00:00:30.2675471Z {"symbol":"BCH_USDC","data":[{"p":199.78,"v":8,"T":1,"O":3,"M":1,"t":1782864030261,"i":"15158447508","cts":"1782864030261"}],"channel":"push.deal","ts":1782864030261}
2026-07-01T00:00:30.2696587Z {"symbol":"BTC_USDC","data":[{"p":58569.5,"v":3,"T":2,"O":3,"M":1,"t":1782864030261,"i":"15158447512","cts":"1782864030261"}],"channel":"push.deal","ts":1782864030261}
2026-07-01T00:00:30.2696616Z {"symbol":"LAB_USDT","data":[{"p":13.039,"v":1,"T":2,"O":3,"M":2,"t":1782864030261,"i":"15158447510","cts":"1782864030261"}],"channel":"push.deal","ts":1782864030261}
2026-07-01T00:00:30.2697786Z {"symbol":"KAITO_USDC","data":[{"p":0.561,"v":31,"T":1,"O":3,"M":1,"t":1782864030261,"i":"15158447509","cts":"1782864030261"}],"channel":"push.deal","ts":1782864030261}
2026-07-01T00:00:30.2704581Z {"symbol":"GUA_USDT","data":[{"p":0.1822,"v":6,"T":1,"O":3,"M":1,"t":1782864030263,"i":"15158447514","cts":"1782864030263"}],"channel":"push.deal","ts":1782864030263}
2026-07-01T00:00:30.2714893Z {"symbol":"BCH_USDT","data":[{"p":200.31,"v":4,"T":1,"O":3,"M":1,"t":1782864030264,"i":"15158447515","cts":"1782864030264"}],"channel":"push.deal","ts":1782864030264}
2026-07-01T00:00:30.3074734Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.42,"v":572,"T":2,"O":3,"M":2,"t":1782864030285,"i":"15158447516","cts":"1782864030285"}],"channel":"push.deal","ts":1782864030285}
2026-07-01T00:00:30.3262155Z {"symbol":"SOL_USDC","data":[{"p":73.59,"v":164,"T":2,"O":2,"M":2,"t":1782864030317,"i":"15158447520","cts":"1782864030317"}],"channel":"push.deal","ts":1782864030317}
2026-07-01T00:00:30.3282301Z {"symbol":"AVAVSTOCK_USDT","data":[{"p":166.24,"v":10,"T":2,"O":3,"M":1,"t":1782864030312,"i":"15158447519","cts":"1782864030312"}],"channel":"push.deal","ts":1782864030312}
2026-07-01T00:00:30.3514693Z {"symbol":"ONG_USDT","data":[{"p":0.04703,"v":1074,"T":2,"O":3,"M":2,"t":1782864030340,"i":"15158447521","cts":"1782864030340"}],"channel":"push.deal","ts":1782864030340}
2026-07-01T00:00:30.3877930Z {"symbol":"JUP_USDT","data":[{"p":0.2122,"v":130,"T":1,"O":2,"M":2,"t":1782864030228,"i":"15158447506","cts":"1782864030228"},{"p":0.2122,"v":1,"T":1,"O":2,"M":2,"t":1782864030205,"i":"15158447505","cts":"1782864030205"},{"p":0.2122,"v":1,"T":1,"O":2,"M":2,"t":1782864030205,"i":"15158447504","cts":"1782864030205"}],"channel":"push.deal","ts":1782864030228}
2026-07-01T00:00:30.3966833Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":284,"T":1,"O":3,"M":2,"t":1782864030381,"i":"15158447524","cts":"1782864030381"}],"channel":"push.deal","ts":1782864030381}
2026-07-01T00:00:30.4145403Z {"symbol":"RTXSTOCK_USDT","data":[{"p":189.87,"v":10,"T":2,"O":3,"M":1,"t":1782864030400,"i":"15158447525","cts":"1782864030400"}],"channel":"push.deal","ts":1782864030400}
2026-07-01T00:00:30.4439520Z {"symbol":"SPX_USDT","data":[{"p":0.3387,"v":200,"T":1,"O":3,"M":2,"t":1782864030435,"i":"15158447526","cts":"1782864030435"}],"channel":"push.deal","ts":1782864030435}
2026-07-01T00:00:30.4562316Z {"symbol":"ETH_USDT","data":[{"p":1572.66,"v":3,"T":1,"O":1,"M":2,"t":1782864030450,"i":"15158447527","cts":"1782864030450"},{"p":1572.66,"v":14,"T":1,"O":3,"M":1,"t":1782864030262,"i":"15158447513","cts":"1782864030262"}],"channel":"push.deal","ts":1782864030450}
2026-07-01T00:00:30.4666311Z {"symbol":"XLM_USDT","data":[{"p":0.18968,"v":290,"T":1,"O":2,"M":2,"t":1782864030460,"i":"15158447528","cts":"1782864030460"}],"channel":"push.deal","ts":1782864030460}
2026-07-01T00:00:30.4947912Z {"symbol":"BTC_USDT","data":[{"p":58639.2,"v":13,"T":2,"O":3,"M":2,"t":1782864030490,"i":"15158447531","cts":"1782864030490"}],"channel":"push.deal","ts":1782864030490}
2026-07-01T00:00:30.4984858Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.36,"v":386,"T":2,"O":1,"M":2,"t":1782864030286,"i":"15158447518","cts":"1782864030286"},{"p":217.39,"v":347,"T":2,"O":1,"M":2,"t":1782864030286,"i":"15158447517","cts":"1782864030286"}],"channel":"push.deal","ts":1782864030286}
2026-07-01T00:00:30.5518189Z {"symbol":"ONG_USDT","data":[{"p":0.04705,"v":380,"T":1,"O":2,"M":2,"t":1782864030366,"i":"15158447523","cts":"1782864030366"},{"p":0.04704,"v":684,"T":1,"O":2,"M":2,"t":1782864030366,"i":"15158447522","cts":"1782864030366"}],"channel":"push.deal","ts":1782864030366}
2026-07-01T00:00:30.5588254Z {"symbol":"KAS_USDT","data":[{"p":0.02924,"v":3,"T":2,"O":3,"M":1,"t":1782864030552,"i":"15158447532","cts":"1782864030552"}],"channel":"push.deal","ts":1782864030552}
2026-07-01T00:00:30.5665395Z {"symbol":"AVA_USDT","data":[{"p":0.1617,"v":66,"T":1,"O":3,"M":1,"t":1782864030560,"i":"15158447533","cts":"1782864030560"}],"channel":"push.deal","ts":1782864030560}
2026-07-01T00:00:30.5690688Z {"symbol":"GPS_USDT","data":[{"p":0.008999,"v":65,"T":2,"O":3,"M":1,"t":1782864030563,"i":"15158447554","cts":"1782864030563"}],"channel":"push.deal","ts":1782864030563}
2026-07-01T00:00:30.5723848Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.16,"v":267,"T":1,"O":3,"M":2,"t":1782864030562,"i":"15158447534","cts":"1782864030562"}],"channel":"push.deal","ts":1782864030562}
2026-07-01T00:00:30.5734918Z {"symbol":"LTC_USD","data":[{"p":41.87,"v":1,"T":1,"O":3,"M":1,"t":1782864030566,"i":"15158447555","cts":"1782864030566"}],"channel":"push.deal","ts":1782864030566}
2026-07-01T00:00:30.5794381Z {"symbol":"SYRUP_USDT","data":[{"p":0.1377,"v":9,"T":2,"O":3,"M":1,"t":1782864030566,"i":"15158447556","cts":"1782864030566"}],"channel":"push.deal","ts":1782864030566}
2026-07-01T00:00:30.5955495Z {"symbol":"XNY_USDT","data":[{"p":0.006902,"v":45,"T":1,"O":2,"M":2,"t":1782864030582,"i":"15158447557","cts":"1782864030582"}],"channel":"push.deal","ts":1782864030582}
2026-07-01T00:00:30.5994335Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":24,"T":1,"O":3,"M":2,"t":1782864030589,"i":"15158447559","cts":"1782864030589"}],"channel":"push.deal","ts":1782864030589}
2026-07-01T00:00:30.5994344Z {"symbol":"UKOIL_USD1","data":[{"p":73.51,"v":10,"T":1,"O":3,"M":1,"t":1782864030586,"i":"15158447558","cts":"1782864030586"}],"channel":"push.deal","ts":1782864030586}
2026-07-01T00:00:30.6023770Z {"symbol":"XLU_USDT","data":[{"p":45.463,"v":4,"T":2,"O":3,"M":1,"t":1782864030589,"i":"15158447560","cts":"1782864030589"}],"channel":"push.deal","ts":1782864030589}
2026-07-01T00:00:30.6064910Z {"symbol":"INJ_USDT","data":[{"p":4.582,"v":43,"T":1,"O":3,"M":2,"t":1782864030592,"i":"15158447561","cts":"1782864030592"}],"channel":"push.deal","ts":1782864030592}
2026-07-01T00:00:30.6070556Z {"symbol":"AEVO_USDT","data":[{"p":0.01792,"v":568,"T":1,"O":3,"M":1,"t":1782864030594,"i":"15158447565","cts":"1782864030594"}],"channel":"push.deal","ts":1782864030594}
2026-07-01T00:00:30.6082880Z {"symbol":"HDSTOCK_USDT","data":[{"p":352.46,"v":4,"T":2,"O":3,"M":1,"t":1782864030592,"i":"15158447562","cts":"1782864030592"}],"channel":"push.deal","ts":1782864030592}
2026-07-01T00:00:30.6092024Z {"symbol":"EUR_USDT","data":[{"p":1.1428,"v":6,"T":1,"O":3,"M":1,"t":1782864030593,"i":"15158447564","cts":"1782864030593"}],"channel":"push.deal","ts":1782864030593}
2026-07-01T00:00:30.6095504Z {"symbol":"DOT_USD1","data":[{"p":0.821,"v":19,"T":2,"O":3,"M":1,"t":1782864030597,"i":"15158447571","cts":"1782864030597"}],"channel":"push.deal","ts":1782864030597}
2026-07-01T00:00:30.6098223Z {"symbol":"TA_USDT","data":[{"p":0.07188,"v":8,"T":1,"O":3,"M":1,"t":1782864030593,"i":"15158447563","cts":"1782864030593"}],"channel":"push.deal","ts":1782864030593}
2026-07-01T00:00:30.6105248Z {"symbol":"DYM_USDT","data":[{"p":0.0148,"v":523,"T":1,"O":3,"M":1,"t":1782864030595,"i":"15158447567","cts":"1782864030595"}],"channel":"push.deal","ts":1782864030595}
2026-07-01T00:00:30.6111809Z {"symbol":"XLE_USDT","data":[{"p":53.24,"v":17,"T":2,"O":3,"M":1,"t":1782864030599,"i":"15158447573","cts":"1782864030599"}],"channel":"push.deal","ts":1782864030599}
2026-07-01T00:00:30.6113926Z {"symbol":"BBSTOCK_USDT","data":[{"p":12.62,"v":8,"T":1,"O":3,"M":1,"t":1782864030596,"i":"15158447569","cts":"1782864030596"}],"channel":"push.deal","ts":1782864030596}
2026-07-01T00:00:30.6118126Z {"symbol":"BNB_USD1","data":[{"p":546.6,"v":19,"T":1,"O":3,"M":1,"t":1782864030599,"i":"15158447575","cts":"1782864030599"}],"channel":"push.deal","ts":1782864030599}
2026-07-01T00:00:30.6139097Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.58,"v":34,"T":1,"O":3,"M":1,"t":1782864030600,"i":"15158447578","cts":"1782864030600"}],"channel":"push.deal","ts":1782864030600}
2026-07-01T00:00:30.6147616Z {"symbol":"SOXX_USDT","data":[{"p":643.04,"v":1,"T":2,"O":3,"M":1,"t":1782864030600,"i":"15158447577","cts":"1782864030600"}],"channel":"push.deal","ts":1782864030600}
2026-07-01T00:00:30.6157210Z {"symbol":"TRX_USD1","data":[{"p":0.3149,"v":3,"T":1,"O":3,"M":1,"t":1782864030599,"i":"15158447574","cts":"1782864030599"}],"channel":"push.deal","ts":1782864030599}
2026-07-01T00:00:30.6172866Z {"symbol":"ONDO_USDC","data":[{"p":0.3084,"v":39,"T":1,"O":3,"M":1,"t":1782864030595,"i":"15158447566","cts":"1782864030595"}],"channel":"push.deal","ts":1782864030595}
2026-07-01T00:00:30.6172936Z {"symbol":"INFQSTOCK_USDT","data":[{"p":13.29,"v":14,"T":1,"O":3,"M":1,"t":1782864030597,"i":"15158447570","cts":"1782864030597"}],"channel":"push.deal","ts":1782864030597}
2026-07-01T00:00:30.6172944Z {"symbol":"UVXY_USDT","data":[{"p":24.89,"v":6,"T":1,"O":3,"M":1,"t":1782864030599,"i":"15158447572","cts":"1782864030599"}],"channel":"push.deal","ts":1782864030599}
2026-07-01T00:00:30.6172947Z {"symbol":"CIENSTOCK_USDT","data":[{"p":491.13,"v":2,"T":2,"O":3,"M":1,"t":1782864030599,"i":"15158447576","cts":"1782864030599"}],"channel":"push.deal","ts":1782864030599}
2026-07-01T00:00:30.6172951Z {"symbol":"ST_USDT","data":[{"p":0.02065,"v":54,"T":2,"O":3,"M":1,"t":1782864030600,"i":"15158447579","cts":"1782864030600"}],"channel":"push.deal","ts":1782864030600}
2026-07-01T00:00:30.6268619Z {"symbol":"DRAM_USDT","data":[{"p":73.51,"v":514,"T":2,"O":2,"M":2,"t":1782864030610,"i":"15158447582","cts":"1782864030610"}],"channel":"push.deal","ts":1782864030610}
2026-07-01T00:00:30.6675697Z {"symbol":"XLM_USDT","data":[{"p":0.18969,"v":820,"T":1,"O":3,"M":2,"t":1782864030461,"i":"15158447530","cts":"1782864030461"},{"p":0.18969,"v":272,"T":1,"O":2,"M":2,"t":1782864030461,"i":"15158447529","cts":"1782864030461"}],"channel":"push.deal","ts":1782864030461}
2026-07-01T00:00:30.6677649Z {"symbol":"XAUT_USDT","data":[{"p":4001.2,"v":1,"T":1,"O":2,"M":2,"t":1782864030663,"i":"15158447590","cts":"1782864030663"}],"channel":"push.deal","ts":1782864030663}
2026-07-01T00:00:30.6688200Z {"symbol":"CSTOCK_USDT","data":[{"p":141.15,"v":201,"T":1,"O":3,"M":2,"t":1782864030655,"i":"15158447583","cts":"1782864030655"}],"channel":"push.deal","ts":1782864030655}
2026-07-01T00:00:30.6837932Z {"symbol":"UNI_USD1","data":[{"p":2.774,"v":21,"T":2,"O":3,"M":1,"t":1782864030677,"i":"15158447591","cts":"1782864030677"}],"channel":"push.deal","ts":1782864030677}
2026-07-01T00:00:30.6920124Z {"symbol":"B2_USDT","data":[{"p":0.5337,"v":20,"T":2,"O":3,"M":1,"t":1782864030679,"i":"15158447592","cts":"1782864030679"}],"channel":"push.deal","ts":1782864030679}
2026-07-01T00:00:30.6920134Z {"symbol":"SXT_USDT","data":[{"p":0.006382,"v":2212,"T":1,"O":3,"M":1,"t":1782864030683,"i":"15158447593","cts":"1782864030683"}],"channel":"push.deal","ts":1782864030683}
2026-07-01T00:00:30.6966388Z {"symbol":"BTC_USDT","data":[{"p":58639.3,"v":18,"T":1,"O":3,"M":2,"t":1782864030602,"i":"15158447581","cts":"1782864030602"},{"p":58639.3,"v":1687,"T":1,"O":1,"M":2,"t":1782864030602,"i":"15158447580","cts":"1782864030602"}],"channel":"push.deal","ts":1782864030602}
2026-07-01T00:00:30.7077217Z {"symbol":"BARD_USDT","data":[{"p":0.1287,"v":69,"T":2,"O":3,"M":1,"t":1782864030699,"i":"15158447603","cts":"1782864030699"}],"channel":"push.deal","ts":1782864030699}
2026-07-01T00:00:30.7117587Z {"symbol":"ZBT_USDT","data":[{"p":0.1211,"v":83,"T":1,"O":3,"M":1,"t":1782864030705,"i":"15158447606","cts":"1782864030705"}],"channel":"push.deal","ts":1782864030705}
2026-07-01T00:00:30.7131025Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.36,"v":17,"T":2,"O":3,"M":1,"t":1782864030700,"i":"15158447604","cts":"1782864030700"}],"channel":"push.deal","ts":1782864030700}
2026-07-01T00:00:30.7151919Z {"symbol":"SPOTSTOCK_USDT","data":[{"p":460.2,"v":1,"T":2,"O":3,"M":2,"t":1782864030695,"i":"15158447602","cts":"1782864030695"}],"channel":"push.deal","ts":1782864030695}
2026-07-01T00:00:30.7159321Z {"symbol":"BLESS_USDT","data":[{"p":0.007536,"v":203,"T":1,"O":3,"M":1,"t":1782864030703,"i":"15158447605","cts":"1782864030703"}],"channel":"push.deal","ts":1782864030703}
2026-07-01T00:00:30.7460528Z {"symbol":"CELO_USDT","data":[{"p":0.05847,"v":183,"T":2,"O":3,"M":1,"t":1782864030736,"i":"15158447610","cts":"1782864030736"}],"channel":"push.deal","ts":1782864030736}
2026-07-01T00:00:30.7693899Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.24,"v":248,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447553","cts":"1782864030562"},{"p":114.24,"v":187,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447552","cts":"1782864030562"},{"p":114.24,"v":195,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447551","cts":"1782864030562"},{"p":114.24,"v":103,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447550","cts":"1782864030562"},{"p":114.24,"v":250,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447549","cts":"1782864030562"},{"p":114.24,"v":302,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447548","cts":"1782864030562"},{"p":114.24,"v":321,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447547","cts":"1782864030562"},{"p":114.24,"v":301,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447546","cts":"1782864030562"},{"p":114.24,"v":317,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447545","cts":"1782864030562"},{"p":114.24,"v":156,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447544","cts":"1782864030562"},{"p":114.18,"v":117,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447543","cts":"1782864030562"},{"p":114.18,"v":229,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447542","cts":"1782864030562"},{"p":114.18,"v":188,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447541","cts":"1782864030562"},{"p":114.18,"v":234,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447540","cts":"1782864030562"},{"p":114.18,"v":278,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447539","cts":"1782864030562"},{"p":114.18,"v":194,"T":1,"O":1,"M":2,"t":1782864030562,"i":"15158447538","cts":"1782864030562"},{"p":114.18,"v":322,"T":1,"O":3,"M":2,"t":1782864030562,"i":"15158447537","cts":"1782864030562"},{"p":114.18,"v":189,"T":1,"O":3,"M":2,"t":1782864030562,"i":"15158447536","cts":"1782864030562"},{"p":114.16,"v":36,"T":1,"O":3,"M":2,"t":1782864030562,"i":"15158447535","cts":"1782864030562"}],"channel":"push.deal","ts":1782864030562}
2026-07-01T00:00:30.7750395Z {"symbol":"ETH_USDT","data":[{"p":1572.65,"v":1434,"T":2,"O":2,"M":2,"t":1782864030762,"i":"15158447615","cts":"1782864030762"}],"channel":"push.deal","ts":1782864030762}
2026-07-01T00:00:30.7788088Z {"symbol":"VELVET_USDT","data":[{"p":1.6405,"v":3,"T":1,"O":1,"M":2,"t":1782864030769,"i":"15158447617","cts":"1782864030769"}],"channel":"push.deal","ts":1782864030769}
2026-07-01T00:00:30.7814169Z {"symbol":"AIO_USDT","data":[{"p":0.09336,"v":6,"T":1,"O":3,"M":1,"t":1782864030771,"i":"15158447618","cts":"1782864030771"}],"channel":"push.deal","ts":1782864030771}
2026-07-01T00:00:30.7854925Z {"symbol":"PUMPBTC_USDT","data":[{"p":0.00846,"v":170,"T":1,"O":3,"M":1,"t":1782864030772,"i":"15158447619","cts":"1782864030772"}],"channel":"push.deal","ts":1782864030772}
2026-07-01T00:00:30.7855148Z {"symbol":"HAEDAL_USDT","data":[{"p":0.01572,"v":37,"T":2,"O":3,"M":1,"t":1782864030772,"i":"15158447620","cts":"1782864030772"}],"channel":"push.deal","ts":1782864030772}
2026-07-01T00:00:30.8665796Z {"symbol":"CSTOCK_USDT","data":[{"p":141.54,"v":22,"T":2,"O":3,"M":2,"t":1782864030715,"i":"15158447609","cts":"1782864030715"},{"p":141.54,"v":256,"T":2,"O":3,"M":2,"t":1782864030715,"i":"15158447608","cts":"1782864030715"},{"p":141.54,"v":200,"T":2,"O":3,"M":2,"t":1782864030715,"i":"15158447607","cts":"1782864030715"},{"p":141.54,"v":262,"T":1,"O":1,"M":2,"t":1782864030693,"i":"15158447601","cts":"1782864030693"},{"p":141.51,"v":164,"T":1,"O":1,"M":2,"t":1782864030693,"i":"15158447600","cts":"1782864030693"},{"p":141.48,"v":263,"T":1,"O":1,"M":2,"t":1782864030693,"i":"15158447599","cts":"1782864030693"},{"p":141.45,"v":233,"T":1,"O":1,"M":2,"t":1782864030693,"i":"15158447598","cts":"1782864030693"},{"p":141.42,"v":179,"T":1,"O":1,"M":2,"t":1782864030693,"i":"15158447597","cts":"1782864030693"},{"p":141.39,"v":212,"T":1,"O":1,"M":2,"t":1782864030693,"i":"15158447596","cts":"1782864030693"},{"p":141.36,"v":261,"T":1,"O":1,"M":2,"t":1782864030693,"i":"15158447595","cts":"1782864030693"},{"p":141.33,"v":67,"T":1,"O":1,"M":2,"t":1782864030693,"i":"15158447594","cts":"1782864030693"},{"p":141.33,"v":96,"T":1,"O":1,"M":2,"t":1782864030655,"i":"15158447589","cts":"1782864030655"},{"p":141.3,"v":208,"T":1,"O":1,"M":2,"t":1782864030655,"i":"15158447588","cts":"1782864030655"},{"p":141.27,"v":168,"T":1,"O":1,"M":2,"t":1782864030655,"i":"15158447587","cts":"1782864030655"},{"p":141.24,"v":275,"T":1,"O":1,"M":2,"t":1782864030655,"i":"15158447586","cts":"1782864030655"},{"p":141.21,"v":171,"T":1,"O":3,"M":2,"t":1782864030655,"i":"15158447585","cts":"1782864030655"},{"p":141.18,"v":190,"T":1,"O":3,"M":2,"t":1782864030655,"i":"15158447584","cts":"1782864030655"}],"channel":"push.deal","ts":1782864030715}
2026-07-01T00:00:30.9150368Z {"symbol":"UKOIL_USDT","data":[{"p":73.55,"v":5,"T":1,"O":1,"M":2,"t":1782864030898,"i":"15158447626","cts":"1782864030898"}],"channel":"push.deal","ts":1782864030898}
2026-07-01T00:00:30.9270878Z {"symbol":"H_USDT","data":[{"p":0.08421,"v":262,"T":1,"O":3,"M":2,"t":1782864030917,"i":"15158447630","cts":"1782864030917"}],"channel":"push.deal","ts":1782864030917}
2026-07-01T00:00:30.9729091Z {"symbol":"OPG_USDT","data":[{"p":0.1298,"v":11,"T":1,"O":1,"M":2,"t":1782864030964,"i":"15158447631","cts":"1782864030964"}],"channel":"push.deal","ts":1782864030964}
2026-07-01T00:00:30.9741140Z {"symbol":"XLM_USDT","data":[{"p":0.18976,"v":1,"T":1,"O":2,"M":2,"t":1782864030801,"i":"15158447624","cts":"1782864030801"},{"p":0.18976,"v":236,"T":1,"O":2,"M":2,"t":1782864030796,"i":"15158447623","cts":"1782864030796"},{"p":0.18975,"v":309,"T":1,"O":2,"M":2,"t":1782864030796,"i":"15158447622","cts":"1782864030796"},{"p":0.18975,"v":1,"T":1,"O":3,"M":2,"t":1782864030774,"i":"15158447621","cts":"1782864030774"},{"p":0.1897,"v":3,"T":1,"O":2,"M":2,"t":1782864030753,"i":"15158447614","cts":"1782864030753"},{"p":0.18969,"v":657,"T":1,"O":3,"M":2,"t":1782864030753,"i":"15158447613","cts":"1782864030753"},{"p":0.18969,"v":681,"T":1,"O":3,"M":2,"t":1782864030753,"i":"15158447612","cts":"1782864030753"},{"p":0.18969,"v":678,"T":1,"O":3,"M":2,"t":1782864030753,"i":"15158447611","cts":"1782864030753"}],"channel":"push.deal","ts":1782864030801}
2026-07-01T00:00:30.9741448Z {"symbol":"ETH_USDT","data":[{"p":1572.65,"v":1005,"T":2,"O":3,"M":2,"t":1782864030847,"i":"15158447625","cts":"1782864030847"}],"channel":"push.deal","ts":1782864030847}
2026-07-01T00:00:30.9782866Z {"symbol":"BTC_USDT","data":[{"p":58639.3,"v":42,"T":1,"O":3,"M":2,"t":1782864030768,"i":"15158447616","cts":"1782864030768"}],"channel":"push.deal","ts":1782864030768}
2026-07-01T00:00:30.9806517Z {"symbol":"TOWNS_USDT","data":[{"p":0.002033,"v":980,"T":2,"O":3,"M":2,"t":1782864030969,"i":"15158447632","cts":"1782864030969"}],"channel":"push.deal","ts":1782864030969}
2026-07-01T00:00:30.9812717Z {"symbol":"ONG_USDT","data":[{"p":0.0471,"v":646,"T":2,"O":2,"M":2,"t":1782864030969,"i":"15158447633","cts":"1782864030969"}],"channel":"push.deal","ts":1782864030969}
2026-07-01T00:00:30.9883481Z {"symbol":"TRIA_USDT","data":[{"p":0.02088,"v":4,"T":1,"O":3,"M":1,"t":1782864030979,"i":"15158447637","cts":"1782864030979"}],"channel":"push.deal","ts":1782864030979}
2026-07-01T00:00:30.9906521Z {"symbol":"XPT_USDT","data":[{"p":1552.88,"v":4,"T":2,"O":3,"M":1,"t":1782864030983,"i":"15158447638","cts":"1782864030983"}],"channel":"push.deal","ts":1782864030983}
2026-07-01T00:00:30.9906582Z {"symbol":"CYS_USDT","data":[{"p":0.3664,"v":3,"T":1,"O":3,"M":1,"t":1782864030979,"i":"15158447635","cts":"1782864030979"}],"channel":"push.deal","ts":1782864030979}
2026-07-01T00:00:30.9924183Z {"symbol":"ACU_USDT","data":[{"p":0.07914,"v":20,"T":2,"O":3,"M":1,"t":1782864030979,"i":"15158447634","cts":"1782864030979"}],"channel":"push.deal","ts":1782864030979}
2026-07-01T00:00:30.9929399Z {"symbol":"SPACE_USDT","data":[{"p":0.005975,"v":14,"T":1,"O":3,"M":1,"t":1782864030979,"i":"15158447636","cts":"1782864030979"}],"channel":"push.deal","ts":1782864030979}
2026-07-01T00:00:31.0009900Z {"symbol":"UBERSTOCK_USDT","data":[{"p":72.35,"v":22,"T":1,"O":3,"M":1,"t":1782864030992,"i":"15158447641","cts":"1782864030992"}],"channel":"push.deal","ts":1782864030992}
2026-07-01T00:00:31.0035592Z {"symbol":"XNY_USDT","data":[{"p":0.006946,"v":205,"T":1,"O":3,"M":2,"t":1782864030988,"i":"15158447639","cts":"1782864030988"}],"channel":"push.deal","ts":1782864030988}
2026-07-01T00:00:31.0336164Z {"symbol":"NICKEL_USDT","data":[{"p":16250.76,"v":232,"T":1,"O":3,"M":2,"t":1782864031019,"i":"15158447642","cts":"1782864031019"}],"channel":"push.deal","ts":1782864031019}
2026-07-01T00:00:31.0755993Z {"symbol":"NPC_USDT","data":[{"p":0.004456,"v":12,"T":1,"O":3,"M":1,"t":1782864031066,"i":"15158447648","cts":"1782864031066"}],"channel":"push.deal","ts":1782864031066}
2026-07-01T00:00:31.0765873Z {"symbol":"CATI_USDT","data":[{"p":0.05832,"v":23,"T":1,"O":3,"M":1,"t":1782864031067,"i":"15158447651","cts":"1782864031067"}],"channel":"push.deal","ts":1782864031067}
2026-07-01T00:00:31.0836706Z {"symbol":"LUMIA_USDT","data":[{"p":0.11377,"v":67,"T":2,"O":3,"M":1,"t":1782864031069,"i":"15158447652","cts":"1782864031069"}],"channel":"push.deal","ts":1782864031069}
2026-07-01T00:00:31.0921286Z {"symbol":"BEL_USDT","data":[{"p":0.10349,"v":158,"T":1,"O":3,"M":1,"t":1782864031077,"i":"15158447654","cts":"1782864031077"}],"channel":"push.deal","ts":1782864031077}
2026-07-01T00:00:31.0924020Z {"symbol":"CTSI_USDT","data":[{"p":0.02161,"v":792,"T":1,"O":3,"M":1,"t":1782864031075,"i":"15158447653","cts":"1782864031075"}],"channel":"push.deal","ts":1782864031075}
2026-07-01T00:00:31.0924030Z {"symbol":"VELODROME_USDT","data":[{"p":0.01877,"v":102,"T":2,"O":3,"M":1,"t":1782864031079,"i":"15158447656","cts":"1782864031079"}],"channel":"push.deal","ts":1782864031079}
2026-07-01T00:00:31.0925166Z {"symbol":"ACH_USDT","data":[{"p":0.004232,"v":4526,"T":1,"O":3,"M":1,"t":1782864031079,"i":"15158447657","cts":"1782864031079"}],"channel":"push.deal","ts":1782864031079}
2026-07-01T00:00:31.0945611Z {"symbol":"PEAQ_USDT","data":[{"p":0.02029,"v":25,"T":2,"O":3,"M":1,"t":1782864031080,"i":"15158447659","cts":"1782864031080"}],"channel":"push.deal","ts":1782864031080}
2026-07-01T00:00:31.0946019Z {"symbol":"HIGH_USDT","data":[{"p":0.03662,"v":484,"T":2,"O":3,"M":1,"t":1782864031078,"i":"15158447655","cts":"1782864031078"}],"channel":"push.deal","ts":1782864031078}
2026-07-01T00:00:31.0951892Z {"symbol":"ACT_USDT","data":[{"p":0.01024,"v":97,"T":2,"O":3,"M":1,"t":1782864031079,"i":"15158447658","cts":"1782864031079"}],"channel":"push.deal","ts":1782864031079}
2026-07-01T00:00:31.0975828Z {"symbol":"ENA_USDT","data":[{"p":0.07228,"v":24,"T":2,"O":3,"M":1,"t":1782864031083,"i":"15158447664","cts":"1782864031083"}],"channel":"push.deal","ts":1782864031083}
2026-07-01T00:00:31.0985044Z {"symbol":"BLAST_USDT","data":[{"p":0.0002534,"v":232,"T":1,"O":3,"M":1,"t":1782864031082,"i":"15158447661","cts":"1782864031082"}],"channel":"push.deal","ts":1782864031082}
2026-07-01T00:00:31.0985054Z {"symbol":"CFG_USDT","data":[{"p":0.1948,"v":7,"T":2,"O":3,"M":1,"t":1782864031082,"i":"15158447662","cts":"1782864031082"}],"channel":"push.deal","ts":1782864031082}
2026-07-01T00:00:31.0989591Z {"symbol":"CHILLGUY_USDT","data":[{"p":0.00877,"v":138,"T":1,"O":3,"M":1,"t":1782864031083,"i":"15158447663","cts":"1782864031083"}],"channel":"push.deal","ts":1782864031083}
2026-07-01T00:00:31.1054121Z {"symbol":"LISTA_USDT","data":[{"p":0.04571,"v":23,"T":2,"O":3,"M":1,"t":1782864031082,"i":"15158447660","cts":"1782864031082"}],"channel":"push.deal","ts":1782864031082}
2026-07-01T00:00:31.1087047Z {"symbol":"DEXE_USDT","data":[{"p":23.42,"v":2,"T":1,"O":3,"M":1,"t":1782864031091,"i":"15158447666","cts":"1782864031091"}],"channel":"push.deal","ts":1782864031091}
2026-07-01T00:00:31.1106462Z {"symbol":"AUCTION_USDT","data":[{"p":3.156,"v":2,"T":1,"O":3,"M":1,"t":1782864031084,"i":"15158447665","cts":"1782864031084"}],"channel":"push.deal","ts":1782864031084}
2026-07-01T00:00:31.1106840Z {"symbol":"SHELL_USDT","data":[{"p":0.02093,"v":767,"T":1,"O":3,"M":1,"t":1782864031096,"i":"15158447669","cts":"1782864031096"}],"channel":"push.deal","ts":1782864031096}
2026-07-01T00:00:31.1111681Z {"symbol":"AGT_USDT","data":[{"p":0.023389,"v":17,"T":1,"O":3,"M":2,"t":1782864031095,"i":"15158447667","cts":"1782864031095"}],"channel":"push.deal","ts":1782864031095}
2026-07-01T00:00:31.1133676Z {"symbol":"UKOIL_USDT","data":[{"p":73.55,"v":8,"T":1,"O":3,"M":2,"t":1782864030898,"i":"15158447629","cts":"1782864030898"},{"p":73.55,"v":5E+1,"T":1,"O":3,"M":2,"t":1782864030898,"i":"15158447628","cts":"1782864030898"},{"p":73.55,"v":21,"T":1,"O":3,"M":2,"t":1782864030898,"i":"15158447627","cts":"1782864030898"}],"channel":"push.deal","ts":1782864030898}
2026-07-01T00:00:31.1160036Z {"symbol":"MUBARAK_USDT","data":[{"p":0.01012,"v":7,"T":2,"O":3,"M":1,"t":1782864031098,"i":"15158447671","cts":"1782864031098"}],"channel":"push.deal","ts":1782864031098}
2026-07-01T00:00:31.1297817Z {"symbol":"AEVO_USDC","data":[{"p":0.01788,"v":52,"T":2,"O":3,"M":1,"t":1782864031116,"i":"15158447672","cts":"1782864031116"}],"channel":"push.deal","ts":1782864031116}
2026-07-01T00:00:31.1313639Z {"symbol":"H_USDT","data":[{"p":0.08429,"v":5870,"T":1,"O":1,"M":2,"t":1782864031055,"i":"15158447647","cts":"1782864031055"},{"p":0.08428,"v":597,"T":1,"O":3,"M":2,"t":1782864031055,"i":"15158447646","cts":"1782864031055"},{"p":0.08427,"v":2177,"T":1,"O":3,"M":2,"t":1782864031054,"i":"15158447645","cts":"1782864031054"},{"p":0.08426,"v":4802,"T":1,"O":3,"M":2,"t":1782864031054,"i":"15158447644","cts":"1782864031054"},{"p":0.08426,"v":594,"T":1,"O":3,"M":2,"t":1782864031048,"i":"15158447643","cts":"1782864031048"}],"channel":"push.deal","ts":1782864031055}
2026-07-01T00:00:31.1357523Z {"symbol":"ETC_USDC","data":[{"p":6.868,"v":11,"T":1,"O":3,"M":1,"t":1782864031125,"i":"15158447674","cts":"1782864031125"}],"channel":"push.deal","ts":1782864031125}
2026-07-01T00:00:31.1357540Z {"symbol":"POPCAT_USDC","data":[{"p":0.0426,"v":33,"T":1,"O":3,"M":1,"t":1782864031125,"i":"15158447673","cts":"1782864031125"}],"channel":"push.deal","ts":1782864031125}
2026-07-01T00:00:31.1435850Z {"symbol":"MYX_USDT","data":[{"p":0.0906,"v":9,"T":2,"O":3,"M":1,"t":1782864031130,"i":"15158447676","cts":"1782864031130"}],"channel":"push.deal","ts":1782864031130}
2026-07-01T00:00:31.1443389Z {"symbol":"VSTSTOCK_USDT","data":[{"p":159.41,"v":34,"T":2,"O":3,"M":2,"t":1782864031127,"i":"15158447675","cts":"1782864031127"}],"channel":"push.deal","ts":1782864031127}
2026-07-01T00:00:31.1466356Z {"symbol":"AAPLSTOCK_USDT","data":[{"p":289.07,"v":4,"T":2,"O":3,"M":1,"t":1782864031133,"i":"15158447681","cts":"1782864031133"}],"channel":"push.deal","ts":1782864031133}
2026-07-01T00:00:31.1473943Z {"symbol":"FARTCOIN_USDC","data":[{"p":0.1378,"v":79,"T":1,"O":3,"M":1,"t":1782864031133,"i":"15158447682","cts":"1782864031133"}],"channel":"push.deal","ts":1782864031133}
2026-07-01T00:00:31.1473946Z {"symbol":"ASTR_USDT","data":[{"p":0.00483,"v":379,"T":1,"O":3,"M":1,"t":1782864031133,"i":"15158447680","cts":"1782864031133"}],"channel":"push.deal","ts":1782864031133}
2026-07-01T00:00:31.1490997Z {"symbol":"FLUX_USDT","data":[{"p":0.0431,"v":395,"T":2,"O":3,"M":1,"t":1782864031133,"i":"15158447679","cts":"1782864031133"}],"channel":"push.deal","ts":1782864031133}
2026-07-01T00:00:31.1499826Z {"symbol":"SUN_USDT","data":[{"p":0.016177,"v":2,"T":2,"O":3,"M":1,"t":1782864031133,"i":"15158447678","cts":"1782864031133"}],"channel":"push.deal","ts":1782864031133}
2026-07-01T00:00:31.1521130Z {"symbol":"HOLO_USDT","data":[{"p":0.06557,"v":92,"T":1,"O":3,"M":1,"t":1782864031133,"i":"15158447677","cts":"1782864031133"}],"channel":"push.deal","ts":1782864031133}
2026-07-01T00:00:31.1556167Z {"symbol":"ADA_USD","data":[{"p":0.1442,"v":2,"T":1,"O":3,"M":1,"t":1782864031134,"i":"15158447683","cts":"1782864031134"}],"channel":"push.deal","ts":1782864031134}
2026-07-01T00:00:31.1612053Z {"symbol":"AKT_USDT","data":[{"p":0.5972,"v":27,"T":2,"O":3,"M":1,"t":1782864031149,"i":"15158447684","cts":"1782864031149"}],"channel":"push.deal","ts":1782864031149}
2026-07-01T00:00:31.1699166Z {"symbol":"COAI_USDT","data":[{"p":0.2652,"v":68,"T":2,"O":3,"M":1,"t":1782864031156,"i":"15158447685","cts":"1782864031156"}],"channel":"push.deal","ts":1782864031156}
2026-07-01T00:00:31.1701389Z {"symbol":"HANA_USDT","data":[{"p":0.03788,"v":22,"T":2,"O":3,"M":1,"t":1782864031157,"i":"15158447687","cts":"1782864031157"}],"channel":"push.deal","ts":1782864031157}
2026-07-01T00:00:31.1714336Z {"symbol":"ENSO_USDT","data":[{"p":0.6209,"v":26,"T":2,"O":3,"M":1,"t":1782864031157,"i":"15158447686","cts":"1782864031157"}],"channel":"push.deal","ts":1782864031157}
2026-07-01T00:00:31.1736240Z {"symbol":"BDX_USDT","data":[{"p":0.0858,"v":10,"T":1,"O":3,"M":1,"t":1782864031157,"i":"15158447688","cts":"1782864031157"}],"channel":"push.deal","ts":1782864031157}
2026-07-01T00:00:31.1775193Z {"symbol":"NEO_USDT","data":[{"p":1.883,"v":33,"T":1,"O":3,"M":1,"t":1782864031163,"i":"15158447689","cts":"1782864031163"}],"channel":"push.deal","ts":1782864031163}
2026-07-01T00:00:31.1775203Z {"symbol":"PEOPLE_USDT","data":[{"p":0.004982,"v":306,"T":1,"O":3,"M":1,"t":1782864031163,"i":"15158447690","cts":"1782864031163"}],"channel":"push.deal","ts":1782864031163}
2026-07-01T00:00:31.1791980Z {"symbol":"SHIB_USDC","data":[{"p":0.000004197,"v":17,"T":1,"O":3,"M":1,"t":1782864031167,"i":"15158447691","cts":"1782864031167"}],"channel":"push.deal","ts":1782864031167}
2026-07-01T00:00:31.1839809Z {"symbol":"DOGE_USDC","data":[{"p":0.072,"v":15,"T":2,"O":3,"M":1,"t":1782864031167,"i":"15158447692","cts":"1782864031167"}],"channel":"push.deal","ts":1782864031167}
2026-07-01T00:00:31.1848766Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":623,"T":2,"O":3,"M":2,"t":1782864031171,"i":"15158447698","cts":"1782864031171"}],"channel":"push.deal","ts":1782864031171}
2026-07-01T00:00:31.1853718Z {"symbol":"IOST_USDT","data":[{"p":0.000697,"v":168,"T":1,"O":3,"M":1,"t":1782864031170,"i":"15158447695","cts":"1782864031170"}],"channel":"push.deal","ts":1782864031170}
2026-07-01T00:00:31.1853731Z {"symbol":"CKB_USDT","data":[{"p":0.000871,"v":21,"T":1,"O":3,"M":1,"t":1782864031172,"i":"15158447700","cts":"1782864031172"}],"channel":"push.deal","ts":1782864031172}
2026-07-01T00:00:31.1855859Z {"symbol":"BOME_USDT","data":[{"p":0.0004096,"v":38,"T":1,"O":3,"M":1,"t":1782864031169,"i":"15158447693","cts":"1782864031169"}],"channel":"push.deal","ts":1782864031169}
2026-07-01T00:00:31.1863817Z {"symbol":"TIA_USDT","data":[{"p":0.3556,"v":42,"T":2,"O":3,"M":1,"t":1782864031174,"i":"15158447704","cts":"1782864031174"}],"channel":"push.deal","ts":1782864031174}
2026-07-01T00:00:31.1863929Z {"symbol":"1000RATS_USDT","data":[{"p":0.02864,"v":5,"T":1,"O":3,"M":1,"t":1782864031170,"i":"15158447696","cts":"1782864031170"}],"channel":"push.deal","ts":1782864031170}
2026-07-01T00:00:31.1881674Z {"symbol":"MINA_USDT","data":[{"p":0.03774,"v":355,"T":1,"O":3,"M":1,"t":1782864031172,"i":"15158447699","cts":"1782864031172"}],"channel":"push.deal","ts":1782864031172}
2026-07-01T00:00:31.1883899Z {"symbol":"STG_USDT","data":[{"p":0.1673,"v":5,"T":1,"O":1,"M":2,"t":1782864031170,"i":"15158447694","cts":"1782864031170"}],"channel":"push.deal","ts":1782864031170}
2026-07-01T00:00:31.1900427Z {"symbol":"CSPR_USDT","data":[{"p":0.002088,"v":5641,"T":1,"O":3,"M":1,"t":1782864031170,"i":"15158447697","cts":"1782864031170"}],"channel":"push.deal","ts":1782864031170}
2026-07-01T00:00:31.1947418Z {"symbol":"NEMSTOCK_USDT","data":[{"p":92.86,"v":268,"T":2,"O":2,"M":2,"t":1782864031174,"i":"15158447701","cts":"1782864031174"}],"channel":"push.deal","ts":1782864031174}
2026-07-01T00:00:31.2030554Z {"symbol":"XNY_USDT","data":[{"p":0.006947,"v":10,"T":1,"O":3,"M":2,"t":1782864030988,"i":"15158447640","cts":"1782864030988"}],"channel":"push.deal","ts":1782864030988}
2026-07-01T00:00:31.2077029Z {"symbol":"XPD_USDT","data":[{"p":1209.26,"v":4,"T":1,"O":3,"M":1,"t":1782864031192,"i":"15158447705","cts":"1782864031192"}],"channel":"push.deal","ts":1782864031192}
2026-07-01T00:00:31.2316510Z {"symbol":"USOIL_USDT","data":[{"p":70.23,"v":1,"T":1,"O":1,"M":2,"t":1782864031216,"i":"15158447708","cts":"1782864031216"}],"channel":"push.deal","ts":1782864031216}
2026-07-01T00:00:31.2459695Z {"symbol":"GAS_USDT","data":[{"p":1.075,"v":9,"T":2,"O":1,"M":2,"t":1782864031237,"i":"15158447709","cts":"1782864031237"}],"channel":"push.deal","ts":1782864031237}
2026-07-01T00:00:31.2688919Z {"symbol":"HYPE_USDT","data":[{"p":65.144,"v":423,"T":2,"O":3,"M":2,"t":1782864031245,"i":"15158447710","cts":"1782864031245"}],"channel":"push.deal","ts":1782864031245}
2026-07-01T00:00:31.2688928Z {"symbol":"BILL_USDT","data":[{"p":0.04447,"v":23,"T":2,"O":3,"M":2,"t":1782864031250,"i":"15158447711","cts":"1782864031250"}],"channel":"push.deal","ts":1782864031250}
2026-07-01T00:00:31.2754931Z {"symbol":"FIDA_USDT","data":[{"p":0.02034,"v":68,"T":2,"O":3,"M":1,"t":1782864031268,"i":"15158447718","cts":"1782864031268"}],"channel":"push.deal","ts":1782864031268}
2026-07-01T00:00:31.2851137Z {"symbol":"BTC_USDT","data":[{"p":58639.2,"v":10,"T":2,"O":3,"M":1,"t":1782864031067,"i":"15158447650","cts":"1782864031067"},{"p":58639.2,"v":7,"T":2,"O":3,"M":1,"t":1782864031067,"i":"15158447649","cts":"1782864031067"}],"channel":"push.deal","ts":1782864031067}
2026-07-01T00:00:31.3093135Z {"symbol":"AGT_USDT","data":[{"p":0.023391,"v":17,"T":1,"O":3,"M":2,"t":1782864031095,"i":"15158447668","cts":"1782864031095"}],"channel":"push.deal","ts":1782864031095}
2026-07-01T00:00:31.3099570Z {"symbol":"ETH_USDT","data":[{"p":1572.66,"v":4,"T":1,"O":3,"M":1,"t":1782864031097,"i":"15158447670","cts":"1782864031097"}],"channel":"push.deal","ts":1782864031097}
2026-07-01T00:00:31.3889282Z {"symbol":"NEMSTOCK_USDT","data":[{"p":92.86,"v":359,"T":2,"O":2,"M":2,"t":1782864031174,"i":"15158447703","cts":"1782864031174"},{"p":92.86,"v":327,"T":2,"O":2,"M":2,"t":1782864031174,"i":"15158447702","cts":"1782864031174"}],"channel":"push.deal","ts":1782864031174}
2026-07-01T00:00:31.4164253Z {"symbol":"XNY_USDT","data":[{"p":0.006937,"v":20,"T":2,"O":1,"M":2,"t":1782864031205,"i":"15158447707","cts":"1782864031205"}],"channel":"push.deal","ts":1782864031205}
2026-07-01T00:00:31.4696909Z {"symbol":"BILL_USDT","data":[{"p":0.04442,"v":281,"T":2,"O":1,"M":2,"t":1782864031250,"i":"15158447717","cts":"1782864031250"},{"p":0.04443,"v":310,"T":2,"O":1,"M":2,"t":1782864031250,"i":"15158447716","cts":"1782864031250"},{"p":0.04444,"v":322,"T":2,"O":1,"M":2,"t":1782864031250,"i":"15158447715","cts":"1782864031250"},{"p":0.04444,"v":37,"T":2,"O":1,"M":2,"t":1782864031250,"i":"15158447714","cts":"1782864031250"},{"p":0.04445,"v":121,"T":2,"O":3,"M":2,"t":1782864031250,"i":"15158447713","cts":"1782864031250"},{"p":0.04446,"v":116,"T":2,"O":3,"M":2,"t":1782864031250,"i":"15158447712","cts":"1782864031250"}],"channel":"push.deal","ts":1782864031250}
2026-07-01T00:00:31.4814129Z {"symbol":"UKOIL_USDT","data":[{"p":73.56,"v":5,"T":1,"O":3,"M":2,"t":1782864031272,"i":"15158447724","cts":"1782864031272"},{"p":73.56,"v":5E+1,"T":1,"O":3,"M":2,"t":1782864031272,"i":"15158447723","cts":"1782864031272"},{"p":73.56,"v":1,"T":1,"O":3,"M":2,"t":1782864031272,"i":"15158447722","cts":"1782864031272"},{"p":73.56,"v":38,"T":1,"O":3,"M":2,"t":1782864031272,"i":"15158447721","cts":"1782864031272"},{"p":73.56,"v":5,"T":1,"O":3,"M":2,"t":1782864031272,"i":"15158447720","cts":"1782864031272"},{"p":73.56,"v":8,"T":1,"O":1,"M":2,"t":1782864031272,"i":"15158447719","cts":"1782864031272"}],"channel":"push.deal","ts":1782864031272}
2026-07-01T00:00:31.4847948Z {"symbol":"XAUT_USDT","data":[{"p":4001.2,"v":1777,"T":1,"O":3,"M":2,"t":1782864031471,"i":"15158447725","cts":"1782864031471"}],"channel":"push.deal","ts":1782864031471}
2026-07-01T00:00:31.5175154Z {"symbol":"AAVE_USDT","data":[{"p":85.15,"v":38,"T":1,"O":3,"M":2,"t":1782864031509,"i":"15158447726","cts":"1782864031509"}],"channel":"push.deal","ts":1782864031509}
2026-07-01T00:00:31.5313295Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023303,"v":5,"T":2,"O":3,"M":2,"t":1782864031519,"i":"15158447729","cts":"1782864031519"}],"channel":"push.deal","ts":1782864031519}
2026-07-01T00:00:31.5321234Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.01,"v":306,"T":1,"O":3,"M":2,"t":1782864031518,"i":"15158447727","cts":"1782864031518"}],"channel":"push.deal","ts":1782864031518}
2026-07-01T00:00:31.5411449Z {"symbol":"USOIL_USDT","data":[{"p":70.24,"v":1,"T":1,"O":3,"M":2,"t":1782864031531,"i":"15158447730","cts":"1782864031531"}],"channel":"push.deal","ts":1782864031531}
2026-07-01T00:00:31.5463738Z {"symbol":"EPIC_USDT","data":[{"p":0.4231,"v":235,"T":2,"O":3,"M":2,"t":1782864031532,"i":"15158447742","cts":"1782864031532"}],"channel":"push.deal","ts":1782864031532}
2026-07-01T00:00:31.5620936Z {"symbol":"RPL_USDT","data":[{"p":1.381,"v":70,"T":2,"O":3,"M":1,"t":1782864031553,"i":"15158447743","cts":"1782864031553"}],"channel":"push.deal","ts":1782864031553}
2026-07-01T00:00:31.5709041Z {"symbol":"ZEREBRO_USDT","data":[{"p":0.040468,"v":16,"T":2,"O":3,"M":1,"t":1782864031563,"i":"15158447744","cts":"1782864031563"}],"channel":"push.deal","ts":1782864031563}
2026-07-01T00:00:31.5745269Z {"symbol":"USUAL_USDT","data":[{"p":0.00881,"v":1939,"T":1,"O":3,"M":1,"t":1782864031565,"i":"15158447747","cts":"1782864031565"}],"channel":"push.deal","ts":1782864031565}
2026-07-01T00:00:31.5745419Z {"symbol":"FLUID_USDT","data":[{"p":0.826,"v":154,"T":2,"O":3,"M":1,"t":1782864031564,"i":"15158447746","cts":"1782864031564"}],"channel":"push.deal","ts":1782864031564}
2026-07-01T00:00:31.5799756Z {"symbol":"BTC_USDT","data":[{"p":58639.3,"v":2,"T":2,"O":3,"M":1,"t":1782864031570,"i":"15158447751","cts":"1782864031570"}],"channel":"push.deal","ts":1782864031570}
2026-07-01T00:00:31.5803866Z {"symbol":"SOL_USD","data":[{"p":73.59,"v":1,"T":2,"O":3,"M":1,"t":1782864031563,"i":"15158447745","cts":"1782864031563"}],"channel":"push.deal","ts":1782864031563}
2026-07-01T00:00:31.5803892Z {"symbol":"LTC_USD","data":[{"p":41.87,"v":2,"T":1,"O":3,"M":1,"t":1782864031566,"i":"15158447748","cts":"1782864031566"}],"channel":"push.deal","ts":1782864031566}
2026-07-01T00:00:31.5803898Z {"symbol":"AVAX_USD","data":[{"p":6.52,"v":2,"T":2,"O":3,"M":1,"t":1782864031566,"i":"15158447749","cts":"1782864031566"}],"channel":"push.deal","ts":1782864031566}
2026-07-01T00:00:31.5837864Z {"symbol":"ULTIMA_USDT","data":[{"p":1759,"v":47,"T":1,"O":3,"M":1,"t":1782864031570,"i":"15158447750","cts":"1782864031570"}],"channel":"push.deal","ts":1782864031570}
2026-07-01T00:00:31.6006749Z {"symbol":"TRUTH_USDT","data":[{"p":0.016834,"v":12,"T":2,"O":3,"M":1,"t":1782864031587,"i":"15158447753","cts":"1782864031587"}],"channel":"push.deal","ts":1782864031587}
2026-07-01T00:00:31.6040180Z {"symbol":"EDEN_USDT","data":[{"p":0.04385,"v":443,"T":1,"O":3,"M":1,"t":1782864031588,"i":"15158447754","cts":"1782864031588"}],"channel":"push.deal","ts":1782864031588}
2026-07-01T00:00:31.6097788Z {"symbol":"ASTER_USD1","data":[{"p":0.622,"v":21,"T":2,"O":3,"M":1,"t":1782864031593,"i":"15158447756","cts":"1782864031593"}],"channel":"push.deal","ts":1782864031593}
2026-07-01T00:00:31.6149929Z {"symbol":"SPX500_USD1","data":[{"p":7480.9,"v":13,"T":1,"O":3,"M":1,"t":1782864031597,"i":"15158447757","cts":"1782864031597"}],"channel":"push.deal","ts":1782864031597}
2026-07-01T00:00:31.6149941Z {"symbol":"NAS100_USD1","data":[{"p":30259,"v":25,"T":2,"O":3,"M":1,"t":1782864031599,"i":"15158447758","cts":"1782864031599"}],"channel":"push.deal","ts":1782864031599}
2026-07-01T00:00:31.6149974Z {"symbol":"OKLOSTOCK_USDT","data":[{"p":52.43,"v":23,"T":1,"O":3,"M":1,"t":1782864031600,"i":"15158447759","cts":"1782864031600"}],"channel":"push.deal","ts":1782864031600}
2026-07-01T00:00:31.6194894Z {"symbol":"QBTSSTOCK_USDT","data":[{"p":23.949,"v":2,"T":1,"O":3,"M":1,"t":1782864031592,"i":"15158447755","cts":"1782864031592"}],"channel":"push.deal","ts":1782864031592}
2026-07-01T00:00:31.6194897Z {"symbol":"NVOSTOCK_USDT","data":[{"p":48.02,"v":24,"T":2,"O":3,"M":1,"t":1782864031601,"i":"15158447760","cts":"1782864031601"}],"channel":"push.deal","ts":1782864031601}
2026-07-01T00:00:31.6216811Z {"symbol":"CVXSTOCK_USDT","data":[{"p":172.18,"v":139,"T":2,"O":1,"M":2,"t":1782864031602,"i":"15158447761","cts":"1782864031602"}],"channel":"push.deal","ts":1782864031602}
2026-07-01T00:00:31.6544532Z {"symbol":"BSV_USDT","data":[{"p":12.82,"v":102,"T":1,"O":3,"M":1,"t":1782864031640,"i":"15158447769","cts":"1782864031640"}],"channel":"push.deal","ts":1782864031640}
2026-07-01T00:00:31.7062934Z {"symbol":"AUD_USDT","data":[{"p":0.6923,"v":20,"T":2,"O":3,"M":1,"t":1782864031692,"i":"15158447785","cts":"1782864031692"}],"channel":"push.deal","ts":1782864031692}
2026-07-01T00:00:31.7082980Z {"symbol":"VSTSTOCK_USDT","data":[{"p":159.41,"v":233,"T":2,"O":2,"M":2,"t":1782864031690,"i":"15158447770","cts":"1782864031690"}],"channel":"push.deal","ts":1782864031690}
2026-07-01T00:00:31.7207794Z {"symbol":"TRADOOR_USDT","data":[{"p":0.4141,"v":44,"T":2,"O":3,"M":1,"t":1782864031702,"i":"15158447786","cts":"1782864031702"}],"channel":"push.deal","ts":1782864031702}
2026-07-01T00:00:31.7218820Z {"symbol":"APPSTOCK_USDT","data":[{"p":516.91,"v":3,"T":2,"O":3,"M":1,"t":1782864031706,"i":"15158447789","cts":"1782864031706"}],"channel":"push.deal","ts":1782864031706}
2026-07-01T00:00:31.7224231Z {"symbol":"BABASTOCK_USDT","data":[{"p":96.52,"v":12,"T":2,"O":3,"M":1,"t":1782864031706,"i":"15158447788","cts":"1782864031706"}],"channel":"push.deal","ts":1782864031706}
2026-07-01T00:00:31.7236020Z {"symbol":"KGEN_USDT","data":[{"p":0.1964,"v":77,"T":1,"O":3,"M":1,"t":1782864031706,"i":"15158447787","cts":"1782864031706"}],"channel":"push.deal","ts":1782864031706}
2026-07-01T00:00:31.7343651Z {"symbol":"CCJSTOCK_USDT","data":[{"p":102.04,"v":183,"T":1,"O":3,"M":2,"t":1782864031518,"i":"15158447728","cts":"1782864031518"}],"channel":"push.deal","ts":1782864031518}
2026-07-01T00:00:31.7421200Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":97.25,"v":6,"T":1,"O":3,"M":1,"t":1782864031724,"i":"15158447790","cts":"1782864031724"}],"channel":"push.deal","ts":1782864031724}
2026-07-01T00:00:31.7421430Z {"symbol":"USOIL_USDT","data":[{"p":70.24,"v":1,"T":1,"O":3,"M":2,"t":1782864031532,"i":"15158447741","cts":"1782864031532"},{"p":70.24,"v":3,"T":1,"O":3,"M":2,"t":1782864031532,"i":"15158447740","cts":"1782864031532"},{"p":70.24,"v":1,"T":1,"O":3,"M":2,"t":1782864031532,"i":"15158447739","cts":"1782864031532"},{"p":70.24,"v":2,"T":1,"O":1,"M":2,"t":1782864031532,"i":"15158447738","cts":"1782864031532"},{"p":70.24,"v":2E+1,"T":1,"O":3,"M":2,"t":1782864031532,"i":"15158447737","cts":"1782864031532"},{"p":70.24,"v":2,"T":1,"O":3,"M":2,"t":1782864031532,"i":"15158447736","cts":"1782864031532"},{"p":70.24,"v":2,"T":1,"O":3,"M":2,"t":1782864031531,"i":"15158447735","cts":"1782864031531"},{"p":70.24,"v":1,"T":1,"O":3,"M":2,"t":1782864031531,"i":"15158447734","cts":"1782864031531"},{"p":70.24,"v":1,"T":1,"O":3,"M":2,"t":1782864031531,"i":"15158447733","cts":"1782864031531"},{"p":70.24,"v":1,"T":1,"O":3,"M":2,"t":1782864031531,"i":"15158447732","cts":"1782864031531"},{"p":70.24,"v":2,"T":1,"O":1,"M":2,"t":1782864031531,"i":"15158447731","cts":"1782864031531"}],"channel":"push.deal","ts":1782864031532}
2026-07-01T00:00:31.7558548Z {"symbol":"T_USDT","data":[{"p":0.003313,"v":43,"T":2,"O":3,"M":1,"t":1782864031741,"i":"15158447792","cts":"1782864031741"}],"channel":"push.deal","ts":1782864031741}
2026-07-01T00:00:31.7592567Z {"symbol":"CGPT_USDT","data":[{"p":0.01837,"v":71,"T":1,"O":3,"M":1,"t":1782864031740,"i":"15158447791","cts":"1782864031740"}],"channel":"push.deal","ts":1782864031740}
2026-07-01T00:00:31.8002464Z {"symbol":"UKOIL_USDT","data":[{"p":73.57,"v":5E+1,"T":1,"O":3,"M":2,"t":1782864031585,"i":"15158447752","cts":"1782864031585"}],"channel":"push.deal","ts":1782864031585}
2026-07-01T00:00:31.8104125Z {"symbol":"SILVER_USDT","data":[{"p":58.48,"v":2,"T":1,"O":2,"M":2,"t":1782864031798,"i":"15158447801","cts":"1782864031798"}],"channel":"push.deal","ts":1782864031798}
2026-07-01T00:00:31.8153879Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.34,"v":7,"T":1,"O":3,"M":2,"t":1782864031798,"i":"15158447802","cts":"1782864031798"}],"channel":"push.deal","ts":1782864031798}
2026-07-01T00:00:31.8238970Z {"symbol":"CVXSTOCK_USDT","data":[{"p":171.86,"v":93,"T":2,"O":1,"M":2,"t":1782864031779,"i":"15158447800","cts":"1782864031779"},{"p":171.9,"v":225,"T":2,"O":1,"M":2,"t":1782864031779,"i":"15158447799","cts":"1782864031779"},{"p":171.94,"v":157,"T":2,"O":1,"M":2,"t":1782864031779,"i":"15158447798","cts":"1782864031779"},{"p":171.98,"v":129,"T":2,"O":1,"M":2,"t":1782864031779,"i":"15158447797","cts":"1782864031779"},{"p":172.02,"v":191,"T":2,"O":1,"M":2,"t":1782864031779,"i":"15158447796","cts":"1782864031779"},{"p":172.06,"v":186,"T":2,"O":1,"M":2,"t":1782864031779,"i":"15158447795","cts":"1782864031779"},{"p":172.1,"v":185,"T":2,"O":1,"M":2,"t":1782864031779,"i":"15158447794","cts":"1782864031779"},{"p":172.14,"v":2,"T":2,"O":1,"M":2,"t":1782864031779,"i":"15158447793","cts":"1782864031779"},{"p":171.75,"v":192,"T":1,"O":1,"M":2,"t":1782864031637,"i":"15158447768","cts":"1782864031637"},{"p":171.75,"v":166,"T":1,"O":3,"M":2,"t":1782864031637,"i":"15158447767","cts":"1782864031637"},{"p":171.75,"v":126,"T":1,"O":3,"M":2,"t":1782864031637,"i":"15158447766","cts":"1782864031637"},{"p":172.02,"v":174,"T":2,"O":1,"M":2,"t":1782864031602,"i":"15158447765","cts":"1782864031602"},{"p":172.06,"v":212,"T":2,"O":1,"M":2,"t":1782864031602,"i":"15158447764","cts":"1782864031602"},{"p":172.1,"v":224,"T":2,"O":1,"M":2,"t":1782864031602,"i":"15158447763","cts":"1782864031602"},{"p":172.14,"v":222,"T":2,"O":1,"M":2,"t":1782864031602,"i":"15158447762","cts":"1782864031602"}],"channel":"push.deal","ts":1782864031779}
2026-07-01T00:00:31.8563599Z {"symbol":"BTC_USDT","data":[{"p":58641.9,"v":5,"T":1,"O":3,"M":2,"t":1782864031846,"i":"15158447804","cts":"1782864031846"}],"channel":"push.deal","ts":1782864031846}
2026-07-01T00:00:31.8632159Z {"symbol":"SIGN_USDT","data":[{"p":0.008233,"v":1,"T":2,"O":1,"M":2,"t":1782864031853,"i":"15158447806","cts":"1782864031853"}],"channel":"push.deal","ts":1782864031853}
2026-07-01T00:00:31.9072495Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.85,"v":111,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447784","cts":"1782864031690"},{"p":158.89,"v":187,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447783","cts":"1782864031690"},{"p":158.93,"v":148,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447782","cts":"1782864031690"},{"p":158.97,"v":200,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447781","cts":"1782864031690"},{"p":159.01,"v":135,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447780","cts":"1782864031690"},{"p":159.05,"v":195,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447779","cts":"1782864031690"},{"p":159.09,"v":206,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447778","cts":"1782864031690"},{"p":159.13,"v":168,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447777","cts":"1782864031690"},{"p":159.17,"v":181,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447776","cts":"1782864031690"},{"p":159.21,"v":149,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447775","cts":"1782864031690"},{"p":159.25,"v":199,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447774","cts":"1782864031690"},{"p":159.29,"v":143,"T":2,"O":3,"M":2,"t":1782864031690,"i":"15158447773","cts":"1782864031690"},{"p":159.33,"v":148,"T":2,"O":2,"M":2,"t":1782864031690,"i":"15158447772","cts":"1782864031690"},{"p":159.37,"v":132,"T":2,"O":2,"M":2,"t":1782864031690,"i":"15158447771","cts":"1782864031690"}],"channel":"push.deal","ts":1782864031690}
2026-07-01T00:00:31.9336962Z {"symbol":"GENIUS_USDT","data":[{"p":0.3962,"v":541,"T":1,"O":3,"M":2,"t":1782864031918,"i":"15158447808","cts":"1782864031918"}],"channel":"push.deal","ts":1782864031918}
2026-07-01T00:00:31.9433818Z {"symbol":"IN_USDT","data":[{"p":0.07032,"v":67,"T":2,"O":2,"M":2,"t":1782864031923,"i":"15158447809","cts":"1782864031923"}],"channel":"push.deal","ts":1782864031923}
2026-07-01T00:00:31.9736717Z {"symbol":"VELVET_USDT","data":[{"p":1.6405,"v":13,"T":1,"O":3,"M":2,"t":1782864031962,"i":"15158447826","cts":"1782864031962"}],"channel":"push.deal","ts":1782864031962}
2026-07-01T00:00:31.9933769Z {"symbol":"BP_USDT","data":[{"p":0.4854,"v":184,"T":2,"O":3,"M":1,"t":1782864031979,"i":"15158447835","cts":"1782864031979"}],"channel":"push.deal","ts":1782864031979}
2026-07-01T00:00:31.9938029Z {"symbol":"IBMSTOCK_USDT","data":[{"p":281.68,"v":4,"T":1,"O":3,"M":1,"t":1782864031977,"i":"15158447834","cts":"1782864031977"}],"channel":"push.deal","ts":1782864031977}
2026-07-01T00:00:31.9960362Z {"symbol":"BTW_USDT","data":[{"p":0.05253,"v":3,"T":1,"O":3,"M":1,"t":1782864031982,"i":"15158447838","cts":"1782864031982"}],"channel":"push.deal","ts":1782864031982}
2026-07-01T00:00:31.9963463Z {"symbol":"OXYSTOCK_USDT","data":[{"p":48.61,"v":29,"T":2,"O":3,"M":1,"t":1782864031982,"i":"15158447836","cts":"1782864031982"}],"channel":"push.deal","ts":1782864031982}
2026-07-01T00:00:31.9976510Z {"symbol":"COLLECT_USDT","data":[{"p":0.03914,"v":41,"T":2,"O":3,"M":1,"t":1782864031982,"i":"15158447837","cts":"1782864031982"}],"channel":"push.deal","ts":1782864031982}
2026-07-01T00:00:32.0125802Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.34,"v":92,"T":1,"O":1,"M":2,"t":1782864031799,"i":"15158447803","cts":"1782864031799"}],"channel":"push.deal","ts":1782864031799}
2026-07-01T00:00:32.0657412Z {"symbol":"ZEC_USDC","data":[{"p":398.91,"v":5,"T":1,"O":3,"M":1,"t":1782864032053,"i":"15158447844","cts":"1782864032053"}],"channel":"push.deal","ts":1782864032053}
2026-07-01T00:00:32.0710437Z {"symbol":"BTC_USDT","data":[{"p":58643.7,"v":255,"T":1,"O":2,"M":2,"t":1782864032034,"i":"15158447843","cts":"1782864032034"},{"p":58643.7,"v":256,"T":1,"O":2,"M":2,"t":1782864032029,"i":"15158447842","cts":"1782864032029"},{"p":58643.7,"v":1868,"T":1,"O":3,"M":2,"t":1782864032016,"i":"15158447841","cts":"1782864032016"},{"p":58643.7,"v":510,"T":1,"O":2,"M":2,"t":1782864032000,"i":"15158447840","cts":"1782864032000"},{"p":58643.7,"v":24,"T":1,"O":2,"M":2,"t":1782864031998,"i":"15158447839","cts":"1782864031998"},{"p":58643.7,"v":6123,"T":1,"O":2,"M":2,"t":1782864031972,"i":"15158447833","cts":"1782864031972"},{"p":58643.6,"v":1687,"T":1,"O":3,"M":2,"t":1782864031972,"i":"15158447832","cts":"1782864031972"},{"p":58643.4,"v":1687,"T":1,"O":3,"M":2,"t":1782864031972,"i":"15158447831","cts":"1782864031972"},{"p":58642.5,"v":1273,"T":1,"O":3,"M":2,"t":1782864031972,"i":"15158447830","cts":"1782864031972"},{"p":58642.5,"v":2982,"T":1,"O":1,"M":2,"t":1782864031951,"i":"15158447825","cts":"1782864031951"},{"p":58642.5,"v":5,"T":1,"O":3,"M":2,"t":1782864031951,"i":"15158447824","cts":"1782864031951"},{"p":58641.9,"v":135,"T":1,"O":3,"M":2,"t":1782864031868,"i":"15158447807","cts":"1782864031868"},{"p":58641.9,"v":6,"T":1,"O":1,"M":2,"t":1782864031846,"i":"15158447805","cts":"1782864031846"}],"channel":"push.deal","ts":1782864032034}
2026-07-01T00:00:32.0831028Z {"symbol":"PUNDIX_USDT","data":[{"p":0.0813,"v":20,"T":2,"O":3,"M":1,"t":1782864032068,"i":"15158447846","cts":"1782864032068"}],"channel":"push.deal","ts":1782864032068}
2026-07-01T00:00:32.0884585Z {"symbol":"KAIA_USDT","data":[{"p":0.03486,"v":41,"T":2,"O":3,"M":1,"t":1782864032066,"i":"15158447845","cts":"1782864032066"}],"channel":"push.deal","ts":1782864032066}
2026-07-01T00:00:32.0886265Z {"symbol":"LLYSTOCK_USDT","data":[{"p":1200.79,"v":9,"T":2,"O":3,"M":1,"t":1782864032068,"i":"15158447847","cts":"1782864032068"}],"channel":"push.deal","ts":1782864032068}
2026-07-01T00:00:32.0899593Z {"symbol":"GRASS_USDT","data":[{"p":0.453,"v":40,"T":1,"O":3,"M":1,"t":1782864032068,"i":"15158447848","cts":"1782864032068"}],"channel":"push.deal","ts":1782864032068}
2026-07-01T00:00:32.0921631Z {"symbol":"KMNO_USDT","data":[{"p":0.01848,"v":6,"T":1,"O":3,"M":1,"t":1782864032076,"i":"15158447850","cts":"1782864032076"}],"channel":"push.deal","ts":1782864032076}
2026-07-01T00:00:32.0950836Z {"symbol":"PHA_USDT","data":[{"p":0.0268,"v":26,"T":2,"O":3,"M":1,"t":1782864032082,"i":"15158447853","cts":"1782864032082"}],"channel":"push.deal","ts":1782864032082}
2026-07-01T00:00:32.0986690Z {"symbol":"XVG_USDT","data":[{"p":0.002092,"v":10,"T":1,"O":3,"M":1,"t":1782864032083,"i":"15158447856","cts":"1782864032083"}],"channel":"push.deal","ts":1782864032083}
2026-07-01T00:00:32.0986766Z {"symbol":"POLYX_USDT","data":[{"p":0.035,"v":50,"T":2,"O":3,"M":1,"t":1782864032083,"i":"15158447859","cts":"1782864032083"}],"channel":"push.deal","ts":1782864032083}
2026-07-01T00:00:32.0991118Z {"symbol":"CRO_USDT","data":[{"p":0.05378,"v":12,"T":2,"O":3,"M":1,"t":1782864032082,"i":"15158447855","cts":"1782864032082"}],"channel":"push.deal","ts":1782864032082}
2026-07-01T00:00:32.0991125Z {"symbol":"MERL_USDT","data":[{"p":0.01864,"v":1044,"T":2,"O":3,"M":1,"t":1782864032083,"i":"15158447858","cts":"1782864032083"}],"channel":"push.deal","ts":1782864032083}
2026-07-01T00:00:32.1002438Z {"symbol":"OL_USDT","data":[{"p":0.005518,"v":299,"T":1,"O":3,"M":1,"t":1782864032084,"i":"15158447860","cts":"1782864032084"}],"channel":"push.deal","ts":1782864032084}
2026-07-01T00:00:32.1006763Z {"symbol":"GAIB_USDT","data":[{"p":0.01464,"v":1164,"T":1,"O":3,"M":1,"t":1782864032082,"i":"15158447854","cts":"1782864032082"}],"channel":"push.deal","ts":1782864032082}
2026-07-01T00:00:32.1014717Z {"symbol":"REZ_USDT","data":[{"p":0.002996,"v":546,"T":2,"O":3,"M":1,"t":1782864032082,"i":"15158447851","cts":"1782864032082"}],"channel":"push.deal","ts":1782864032082}
2026-07-01T00:00:32.1017213Z {"symbol":"FOLKS_USDT","data":[{"p":1.915,"v":19,"T":2,"O":3,"M":2,"t":1782864032075,"i":"15158447849","cts":"1782864032075"}],"channel":"push.deal","ts":1782864032075}
2026-07-01T00:00:32.1018680Z {"symbol":"ENS_USDT","data":[{"p":4.074,"v":32,"T":2,"O":3,"M":1,"t":1782864032083,"i":"15158447857","cts":"1782864032083"}],"channel":"push.deal","ts":1782864032083}
2026-07-01T00:00:32.1018683Z {"symbol":"ARKM_USDT","data":[{"p":0.1098,"v":11,"T":2,"O":3,"M":1,"t":1782864032082,"i":"15158447852","cts":"1782864032082"}],"channel":"push.deal","ts":1782864032082}
2026-07-01T00:00:32.1061504Z {"symbol":"COMP_USDT","data":[{"p":15.19,"v":46,"T":2,"O":3,"M":1,"t":1782864032093,"i":"15158447862","cts":"1782864032093"}],"channel":"push.deal","ts":1782864032093}
2026-07-01T00:00:32.1136703Z {"symbol":"RED_USDT","data":[{"p":0.0899,"v":90,"T":1,"O":3,"M":1,"t":1782864032100,"i":"15158447866","cts":"1782864032100"}],"channel":"push.deal","ts":1782864032100}
2026-07-01T00:00:32.1140908Z {"symbol":"ETH_USDT","data":[{"p":1572.65,"v":8,"T":2,"O":3,"M":1,"t":1782864032099,"i":"15158447863","cts":"1782864032099"}],"channel":"push.deal","ts":1782864032099}
2026-07-01T00:00:32.1152810Z {"symbol":"PENDLE_USDT","data":[{"p":1.3188,"v":6,"T":1,"O":3,"M":1,"t":1782864032092,"i":"15158447861","cts":"1782864032092"}],"channel":"push.deal","ts":1782864032092}
2026-07-01T00:00:32.1170454Z {"symbol":"DOGS_USDT","data":[{"p":0.0000375,"v":2175,"T":2,"O":3,"M":1,"t":1782864032100,"i":"15158447865","cts":"1782864032100"}],"channel":"push.deal","ts":1782864032100}
2026-07-01T00:00:32.1223660Z {"symbol":"ETH_USD","data":[{"p":1570.28,"v":2,"T":2,"O":3,"M":1,"t":1782864032102,"i":"15158447867","cts":"1782864032102"}],"channel":"push.deal","ts":1782864032102}
2026-07-01T00:00:32.1361919Z {"symbol":"ES_USDT","data":[{"p":0.0073,"v":1082,"T":2,"O":3,"M":1,"t":1782864032123,"i":"15158447868","cts":"1782864032123"}],"channel":"push.deal","ts":1782864032123}
2026-07-01T00:00:32.1395425Z {"symbol":"HYPE_USDC","data":[{"p":65.079,"v":2,"T":2,"O":3,"M":1,"t":1782864032124,"i":"15158447869","cts":"1782864032124"}],"channel":"push.deal","ts":1782864032124}
2026-07-01T00:00:32.1453400Z {"symbol":"VSTSTOCK_USDT","data":[{"p":159.01,"v":152,"T":2,"O":1,"M":2,"t":1782864031927,"i":"15158447823","cts":"1782864031927"},{"p":159.05,"v":236,"T":2,"O":1,"M":2,"t":1782864031927,"i":"15158447822","cts":"1782864031927"},{"p":159.09,"v":204,"T":2,"O":1,"M":2,"t":1782864031927,"i":"15158447821","cts":"1782864031927"},{"p":159.13,"v":202,"T":2,"O":1,"M":2,"t":1782864031927,"i":"15158447820","cts":"1782864031927"},{"p":159.17,"v":189,"T":2,"O":1,"M":2,"t":1782864031927,"i":"15158447819","cts":"1782864031927"},{"p":159.21,"v":188,"T":2,"O":1,"M":2,"t":1782864031927,"i":"15158447818","cts":"1782864031927"},{"p":159.25,"v":199,"T":2,"O":1,"M":2,"t":1782864031927,"i":"15158447817","cts":"1782864031927"},{"p":159.29,"v":150,"T":2,"O":3,"M":2,"t":1782864031927,"i":"15158447816","cts":"1782864031927"},{"p":159.33,"v":219,"T":2,"O":3,"M":2,"t":1782864031927,"i":"15158447815","cts":"1782864031927"},{"p":159.37,"v":157,"T":2,"O":3,"M":2,"t":1782864031927,"i":"15158447814","cts":"1782864031927"}],"channel":"push.deal","ts":1782864031927}
2026-07-01T00:00:32.1467009Z {"symbol":"IN_USDT","data":[{"p":0.07029,"v":756,"T":2,"O":3,"M":2,"t":1782864031924,"i":"15158447813","cts":"1782864031924"},{"p":0.0703,"v":43,"T":2,"O":3,"M":2,"t":1782864031924,"i":"15158447812","cts":"1782864031924"},{"p":0.0703,"v":187,"T":2,"O":2,"M":2,"t":1782864031924,"i":"15158447811","cts":"1782864031924"},{"p":0.07031,"v":181,"T":2,"O":2,"M":2,"t":1782864031923,"i":"15158447810","cts":"1782864031923"}],"channel":"push.deal","ts":1782864031924}
2026-07-01T00:00:32.1532453Z {"symbol":"PROVE_USDT","data":[{"p":0.1882,"v":104,"T":1,"O":3,"M":1,"t":1782864032125,"i":"15158447870","cts":"1782864032125"}],"channel":"push.deal","ts":1782864032125}
2026-07-01T00:00:32.1546272Z {"symbol":"TROLLSOL_USDT","data":[{"p":0.05268,"v":1,"T":1,"O":3,"M":1,"t":1782864032132,"i":"15158447871","cts":"1782864032132"}],"channel":"push.deal","ts":1782864032132}
2026-07-01T00:00:32.1633831Z {"symbol":"STBL_USDT","data":[{"p":0.02485,"v":52,"T":2,"O":3,"M":1,"t":1782864032155,"i":"15158447872","cts":"1782864032155"}],"channel":"push.deal","ts":1782864032155}
2026-07-01T00:00:32.1684777Z {"symbol":"ON_USDT","data":[{"p":0.0789,"v":150,"T":2,"O":3,"M":1,"t":1782864032156,"i":"15158447873","cts":"1782864032156"}],"channel":"push.deal","ts":1782864032156}
2026-07-01T00:00:32.1707279Z {"symbol":"RECALL_USDT","data":[{"p":0.02977,"v":473,"T":1,"O":3,"M":1,"t":1782864032157,"i":"15158447874","cts":"1782864032157"}],"channel":"push.deal","ts":1782864032157}
2026-07-01T00:00:32.1709692Z {"symbol":"XAN_USDT","data":[{"p":0.01045,"v":109,"T":1,"O":3,"M":1,"t":1782864032158,"i":"15158447875","cts":"1782864032158"}],"channel":"push.deal","ts":1782864032158}
2026-07-01T00:00:32.1756251Z {"symbol":"VELVET_USDT","data":[{"p":1.6405,"v":2,"T":1,"O":1,"M":2,"t":1782864031962,"i":"15158447829","cts":"1782864031962"},{"p":1.6405,"v":8,"T":1,"O":3,"M":2,"t":1782864031962,"i":"15158447828","cts":"1782864031962"},{"p":1.6405,"v":7,"T":1,"O":3,"M":2,"t":1782864031962,"i":"15158447827","cts":"1782864031962"}],"channel":"push.deal","ts":1782864031962}
2026-07-01T00:00:32.1893451Z {"symbol":"RUNE_USDT","data":[{"p":0.3786,"v":42,"T":2,"O":3,"M":1,"t":1782864032173,"i":"15158447878","cts":"1782864032173"}],"channel":"push.deal","ts":1782864032173}
2026-07-01T00:00:32.1917031Z {"symbol":"DODO_USDT","data":[{"p":0.0198,"v":65,"T":1,"O":3,"M":1,"t":1782864032181,"i":"15158447906","cts":"1782864032181"}],"channel":"push.deal","ts":1782864032181}
2026-07-01T00:00:32.1917404Z {"symbol":"WOO_USDT","data":[{"p":0.01064,"v":1440,"T":1,"O":3,"M":1,"t":1782864032178,"i":"15158447881","cts":"1782864032178"}],"channel":"push.deal","ts":1782864032178}
2026-07-01T00:00:32.1922689Z {"symbol":"MANTA_USDT","data":[{"p":0.06573,"v":256,"T":1,"O":3,"M":1,"t":1782864032173,"i":"15158447877","cts":"1782864032173"}],"channel":"push.deal","ts":1782864032173}
2026-07-01T00:00:32.1922886Z {"symbol":"1000BONK_USDC","data":[{"p":0.004106,"v":39,"T":1,"O":3,"M":1,"t":1782864032175,"i":"15158447880","cts":"1782864032175"}],"channel":"push.deal","ts":1782864032175}
2026-07-01T00:00:32.1922940Z {"symbol":"HBAR_USDC","data":[{"p":0.06945,"v":92,"T":2,"O":3,"M":1,"t":1782864032174,"i":"15158447879","cts":"1782864032174"}],"channel":"push.deal","ts":1782864032174}
2026-07-01T00:00:32.1961721Z {"symbol":"ICP_USDT","data":[{"p":2.098,"v":377,"T":2,"O":3,"M":1,"t":1782864032169,"i":"15158447876","cts":"1782864032169"}],"channel":"push.deal","ts":1782864032169}
2026-07-01T00:00:32.1961744Z {"symbol":"WLFI_USDT","data":[{"p":0.058,"v":61,"T":1,"O":2,"M":2,"t":1782864032179,"i":"15158447882","cts":"1782864032179"}],"channel":"push.deal","ts":1782864032179}
2026-07-01T00:00:32.1961749Z {"symbol":"1000BONK_USDT","data":[{"p":0.004111,"v":2,"T":1,"O":3,"M":1,"t":1782864032181,"i":"15158447905","cts":"1782864032181"}],"channel":"push.deal","ts":1782864032181}
2026-07-01T00:00:32.1982412Z {"symbol":"MAV_USDT","data":[{"p":0.00922,"v":97,"T":1,"O":3,"M":1,"t":1782864032182,"i":"15158447907","cts":"1782864032182"}],"channel":"push.deal","ts":1782864032182}
2026-07-01T00:00:32.2133481Z {"symbol":"MOVR_USDT","data":[{"p":1.157,"v":6,"T":1,"O":3,"M":1,"t":1782864032196,"i":"15158447908","cts":"1782864032196"}],"channel":"push.deal","ts":1782864032196}
2026-07-01T00:00:32.2409126Z {"symbol":"BICO_USDT","data":[{"p":0.01603,"v":176,"T":1,"O":3,"M":2,"t":1782864032226,"i":"15158447909","cts":"1782864032226"}],"channel":"push.deal","ts":1782864032226}
2026-07-01T00:00:32.2626340Z {"symbol":"GRAM_USD1","data":[{"p":1.522,"v":1087,"T":1,"O":1,"M":2,"t":1782864032250,"i":"15158447911","cts":"1782864032250"}],"channel":"push.deal","ts":1782864032250}
2026-07-01T00:00:32.2726046Z {"symbol":"XEC_USDT","data":[{"p":0.000004926,"v":130,"T":1,"O":3,"M":1,"t":1782864032265,"i":"15158447912","cts":"1782864032265"}],"channel":"push.deal","ts":1782864032265}
2026-07-01T00:00:32.2730585Z {"symbol":"TRX_USDT","data":[{"p":0.31502,"v":3,"T":1,"O":3,"M":1,"t":1782864032265,"i":"15158447913","cts":"1782864032265"}],"channel":"push.deal","ts":1782864032265}
2026-07-01T00:00:32.2847218Z {"symbol":"MAGIC_USDT","data":[{"p":0.04062,"v":38,"T":2,"O":3,"M":1,"t":1782864032267,"i":"15158447914","cts":"1782864032267"}],"channel":"push.deal","ts":1782864032267}
2026-07-01T00:00:32.3243875Z {"symbol":"ETH_USDT","data":[{"p":1572.66,"v":644,"T":1,"O":1,"M":2,"t":1782864032296,"i":"15158447915","cts":"1782864032296"},{"p":1572.65,"v":4,"T":2,"O":3,"M":1,"t":1782864032100,"i":"15158447864","cts":"1782864032100"}],"channel":"push.deal","ts":1782864032296}
2026-07-01T00:00:32.3499013Z {"symbol":"AZNSTOCK_USDT","data":[{"p":183.91,"v":206,"T":1,"O":3,"M":2,"t":1782864032333,"i":"15158447916","cts":"1782864032333"}],"channel":"push.deal","ts":1782864032333}
2026-07-01T00:00:32.3824078Z {"symbol":"H_USDT","data":[{"p":0.0842,"v":428,"T":1,"O":3,"M":2,"t":1782864032369,"i":"15158447917","cts":"1782864032369"}],"channel":"push.deal","ts":1782864032369}
2026-07-01T00:00:32.3993924Z {"symbol":"WLFI_USDT","data":[{"p":0.058,"v":3378,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447904","cts":"1782864032180"},{"p":0.058,"v":1,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447903","cts":"1782864032180"},{"p":0.058,"v":1E+1,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447902","cts":"1782864032180"},{"p":0.058,"v":1,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447901","cts":"1782864032180"},{"p":0.058,"v":74,"T":1,"O":2,"M":2,"t":1782864032180,"i":"15158447900","cts":"1782864032180"},{"p":0.058,"v":45,"T":1,"O":2,"M":2,"t":1782864032180,"i":"15158447899","cts":"1782864032180"},{"p":0.058,"v":1E+1,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447898","cts":"1782864032180"},{"p":0.058,"v":34,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447897","cts":"1782864032180"},{"p":0.058,"v":2,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447896","cts":"1782864032180"},{"p":0.058,"v":31,"T":1,"O":2,"M":2,"t":1782864032180,"i":"15158447895","cts":"1782864032180"},{"p":0.058,"v":2E+1,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447894","cts":"1782864032180"},{"p":0.058,"v":17,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447893","cts":"1782864032180"},{"p":0.058,"v":52,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447892","cts":"1782864032180"},{"p":0.058,"v":6,"T":1,"O":3,"M":2,"t":1782864032180,"i":"15158447891","cts":"1782864032180"},{"p":0.058,"v":56,"T":1,"O":3,"M":2,"t":1782864032179,"i":"15158447890","cts":"1782864032179"},{"p":0.058,"v":17,"T":1,"O":3,"M":2,"t":1782864032179,"i":"15158447889","cts":"1782864032179"},{"p":0.058,"v":344,"T":1,"O":3,"M":2,"t":1782864032179,"i":"15158447888","cts":"1782864032179"},{"p":0.058,"v":1,"T":1,"O":3,"M":2,"t":1782864032179,"i":"15158447887","cts":"1782864032179"},{"p":0.058,"v":1E+1,"T":1,"O":3,"M":2,"t":1782864032179,"i":"15158447886","cts":"1782864032179"},{"p":0.058,"v":278,"T":1,"O":3,"M":2,"t":1782864032179,"i":"15158447885","cts":"1782864032179"},{"p":0.058,"v":33,"T":1,"O":3,"M":2,"t":1782864032179,"i":"15158447884","cts":"1782864032179"},{"p":0.058,"v":2,"T":1,"O":2,"M":2,"t":1782864032179,"i":"15158447883","cts":"1782864032179"}],"channel":"push.deal","ts":1782864032180}
2026-07-01T00:00:32.4208016Z {"symbol":"SIGN_USDT","data":[{"p":0.008223,"v":1,"T":2,"O":1,"M":2,"t":1782864032406,"i":"15158447918","cts":"1782864032406"}],"channel":"push.deal","ts":1782864032406}
2026-07-01T00:00:32.4229693Z {"symbol":"TAIKO_USDT","data":[{"p":0.0787,"v":97,"T":2,"O":2,"M":2,"t":1782864032410,"i":"15158447919","cts":"1782864032410"}],"channel":"push.deal","ts":1782864032410}
2026-07-01T00:00:32.4251289Z {"symbol":"BTC_USDT","data":[{"p":58643.6,"v":178,"T":2,"O":1,"M":2,"t":1782864032412,"i":"15158447920","cts":"1782864032412"}],"channel":"push.deal","ts":1782864032412}
2026-07-01T00:00:32.4252518Z {"symbol":"AGT_USDT","data":[{"p":0.02337,"v":7,"T":2,"O":2,"M":2,"t":1782864032412,"i":"15158447921","cts":"1782864032412"}],"channel":"push.deal","ts":1782864032412}
2026-07-01T00:00:32.4410347Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.47,"v":45,"T":2,"O":3,"M":2,"t":1782864032429,"i":"15158447922","cts":"1782864032429"}],"channel":"push.deal","ts":1782864032429}
2026-07-01T00:00:32.4421761Z {"symbol":"VELVET_USDT","data":[{"p":1.6405,"v":19,"T":1,"O":3,"M":2,"t":1782864032229,"i":"15158447910","cts":"1782864032229"}],"channel":"push.deal","ts":1782864032229}
2026-07-01T00:00:32.5036820Z {"symbol":"DOGS_USDT","data":[{"p":0.0000375,"v":104,"T":2,"O":1,"M":2,"t":1782864032489,"i":"15158447926","cts":"1782864032489"}],"channel":"push.deal","ts":1782864032489}
2026-07-01T00:00:32.5165613Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03474,"v":44,"T":1,"O":2,"M":2,"t":1782864032504,"i":"15158447928","cts":"1782864032504"}],"channel":"push.deal","ts":1782864032504}
2026-07-01T00:00:32.5335289Z {"symbol":"ENA_USDT","data":[{"p":0.07229,"v":552,"T":1,"O":3,"M":2,"t":1782864032527,"i":"15158447931","cts":"1782864032527"}],"channel":"push.deal","ts":1782864032527}
2026-07-01T00:00:32.5375839Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.18,"v":1,"T":2,"O":2,"M":2,"t":1782864032522,"i":"15158447929","cts":"1782864032522"}],"channel":"push.deal","ts":1782864032522}
2026-07-01T00:00:32.5680224Z {"symbol":"SYN_USDT","data":[{"p":0.56031,"v":408,"T":1,"O":2,"M":2,"t":1782864032559,"i":"15158447933","cts":"1782864032559"}],"channel":"push.deal","ts":1782864032559}
2026-07-01T00:00:32.5687678Z {"symbol":"F_USDT","data":[{"p":0.003291,"v":166,"T":2,"O":3,"M":1,"t":1782864032561,"i":"15158447938","cts":"1782864032561"}],"channel":"push.deal","ts":1782864032561}
2026-07-01T00:00:32.5760139Z {"symbol":"MOVE_USDT","data":[{"p":0.01078,"v":898,"T":2,"O":3,"M":1,"t":1782864032566,"i":"15158447941","cts":"1782864032566"}],"channel":"push.deal","ts":1782864032566}
2026-07-01T00:00:32.5760162Z {"symbol":"AVAAI_USDT","data":[{"p":0.005055,"v":309,"T":1,"O":3,"M":1,"t":1782864032567,"i":"15158447942","cts":"1782864032567"}],"channel":"push.deal","ts":1782864032567}
2026-07-01T00:00:32.5785407Z {"symbol":"ACX_USDT","data":[{"p":0.04195,"v":265,"T":1,"O":3,"M":1,"t":1782864032568,"i":"15158447943","cts":"1782864032568"}],"channel":"push.deal","ts":1782864032568}
2026-07-01T00:00:32.5790627Z {"symbol":"COOKIE_USDT","data":[{"p":0.00852,"v":742,"T":1,"O":3,"M":1,"t":1782864032569,"i":"15158447944","cts":"1782864032569"}],"channel":"push.deal","ts":1782864032569}
2026-07-01T00:00:32.5823427Z {"symbol":"GRIFFAIN_USDT","data":[{"p":0.00851,"v":172,"T":2,"O":3,"M":1,"t":1782864032571,"i":"15158447947","cts":"1782864032571"}],"channel":"push.deal","ts":1782864032571}
2026-07-01T00:00:32.5883965Z {"symbol":"TRY_USDT","data":[{"p":0.02151,"v":6,"T":1,"O":3,"M":1,"t":1782864032571,"i":"15158447946","cts":"1782864032571"}],"channel":"push.deal","ts":1782864032571}
2026-07-01T00:00:32.5984462Z {"symbol":"XMR_USDT","data":[{"p":304.07,"v":5,"T":2,"O":3,"M":1,"t":1782864032565,"i":"15158447939","cts":"1782864032565"}],"channel":"push.deal","ts":1782864032565}
2026-07-01T00:00:32.5984601Z {"symbol":"POWER_USDT","data":[{"p":0.07853,"v":149,"T":2,"O":3,"M":1,"t":1782864032566,"i":"15158447940","cts":"1782864032566"}],"channel":"push.deal","ts":1782864032566}
2026-07-01T00:00:32.5984681Z {"symbol":"TRUMPOFFICIAL_USDT","data":[{"p":1.658,"v":120,"T":2,"O":3,"M":1,"t":1782864032569,"i":"15158447945","cts":"1782864032569"}],"channel":"push.deal","ts":1782864032569}
2026-07-01T00:00:32.6083290Z {"symbol":"KAIA_USDT","data":[{"p":0.03486,"v":285,"T":2,"O":3,"M":2,"t":1782864032594,"i":"15158447949","cts":"1782864032594"}],"channel":"push.deal","ts":1782864032594}
2026-07-01T00:00:32.6106389Z {"symbol":"GRAM_USDC","data":[{"p":1.519,"v":11,"T":2,"O":3,"M":1,"t":1782864032591,"i":"15158447948","cts":"1782864032591"}],"channel":"push.deal","ts":1782864032591}
2026-07-01T00:00:32.6106397Z {"symbol":"OFC_USDT","data":[{"p":0.01832,"v":60,"T":2,"O":3,"M":1,"t":1782864032596,"i":"15158447951","cts":"1782864032596"}],"channel":"push.deal","ts":1782864032596}
2026-07-01T00:00:32.6155899Z {"symbol":"ZINC_USDT","data":[{"p":3525.54,"v":2,"T":2,"O":3,"M":1,"t":1782864032600,"i":"15158447953","cts":"1782864032600"}],"channel":"push.deal","ts":1782864032600}
2026-07-01T00:00:32.6189445Z {"symbol":"LTC_USD1","data":[{"p":41.92,"v":17,"T":1,"O":3,"M":1,"t":1782864032604,"i":"15158447954","cts":"1782864032604"}],"channel":"push.deal","ts":1782864032604}
2026-07-01T00:00:32.6202431Z {"symbol":"HOME_USDT","data":[{"p":0.01755,"v":77,"T":2,"O":3,"M":1,"t":1782864032596,"i":"15158447950","cts":"1782864032596"}],"channel":"push.deal","ts":1782864032596}
2026-07-01T00:00:32.6202576Z {"symbol":"SQQQ_USDT","data":[{"p":36.26,"v":5,"T":1,"O":3,"M":1,"t":1782864032599,"i":"15158447952","cts":"1782864032599"}],"channel":"push.deal","ts":1782864032599}
2026-07-01T00:00:32.6375243Z {"symbol":"NES_USDT","data":[{"p":0.1765,"v":105,"T":1,"O":3,"M":1,"t":1782864032607,"i":"15158447955","cts":"1782864032607"}],"channel":"push.deal","ts":1782864032607}
2026-07-01T00:00:32.6394879Z {"symbol":"BTC_USDT","data":[{"p":58643.7,"v":457,"T":1,"O":3,"M":2,"t":1782864032482,"i":"15158447923","cts":"1782864032482"}],"channel":"push.deal","ts":1782864032482}
2026-07-01T00:00:32.6395152Z {"symbol":"SILVER_USDT","data":[{"p":58.47,"v":62677,"T":1,"O":1,"M":2,"t":1782864032613,"i":"15158447956","cts":"1782864032613"}],"channel":"push.deal","ts":1782864032613}
2026-07-01T00:00:32.6395200Z {"symbol":"ARB_USDT","data":[{"p":0.07616,"v":121,"T":1,"O":2,"M":2,"t":1782864032615,"i":"15158447957","cts":"1782864032615"}],"channel":"push.deal","ts":1782864032615}
2026-07-01T00:00:32.6558156Z {"symbol":"SLP_USDT","data":[{"p":0.0004512,"v":33369,"T":2,"O":3,"M":1,"t":1782864032637,"i":"15158447959","cts":"1782864032637"}],"channel":"push.deal","ts":1782864032637}
2026-07-01T00:00:32.6696852Z {"symbol":"XLM_USDT","data":[{"p":0.18965,"v":8,"T":2,"O":3,"M":2,"t":1782864032627,"i":"15158447958","cts":"1782864032627"}],"channel":"push.deal","ts":1782864032627}
2026-07-01T00:00:32.6696883Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.65,"v":40,"T":1,"O":3,"M":2,"t":1782864032487,"i":"15158447925","cts":"1782864032487"},{"p":579.53,"v":43,"T":1,"O":2,"M":2,"t":1782864032487,"i":"15158447924","cts":"1782864032487"}],"channel":"push.deal","ts":1782864032487}
2026-07-01T00:00:32.6874269Z {"symbol":"EWT_USDT","data":[{"p":108.63,"v":13,"T":1,"O":3,"M":1,"t":1782864032675,"i":"15158447961","cts":"1782864032675"}],"channel":"push.deal","ts":1782864032675}
2026-07-01T00:00:32.6917435Z {"symbol":"SOXS_USDT","data":[{"p":3.222,"v":5,"T":1,"O":3,"M":1,"t":1782864032675,"i":"15158447962","cts":"1782864032675"}],"channel":"push.deal","ts":1782864032675}
2026-07-01T00:00:32.6939553Z {"symbol":"NAORIS_USDT","data":[{"p":0.03848,"v":17,"T":1,"O":3,"M":1,"t":1782864032681,"i":"15158447963","cts":"1782864032681"}],"channel":"push.deal","ts":1782864032681}
2026-07-01T00:00:32.6946123Z {"symbol":"STAR_USDT","data":[{"p":0.12275,"v":9,"T":1,"O":3,"M":1,"t":1782864032675,"i":"15158447960","cts":"1782864032675"}],"channel":"push.deal","ts":1782864032675}
2026-07-01T00:00:32.7012862Z {"symbol":"SAHARA_USDC","data":[{"p":0.01036,"v":76,"T":2,"O":3,"M":1,"t":1782864032684,"i":"15158447965","cts":"1782864032684"}],"channel":"push.deal","ts":1782864032684}
2026-07-01T00:00:32.7014458Z {"symbol":"NXPC_USDT","data":[{"p":0.2648,"v":49,"T":2,"O":3,"M":1,"t":1782864032688,"i":"15158447966","cts":"1782864032688"}],"channel":"push.deal","ts":1782864032688}
2026-07-01T00:00:32.7054543Z {"symbol":"SOMI_USDT","data":[{"p":0.0945,"v":175,"T":1,"O":3,"M":1,"t":1782864032688,"i":"15158447967","cts":"1782864032688"}],"channel":"push.deal","ts":1782864032688}
2026-07-01T00:00:32.7128851Z {"symbol":"ZEC_USD1","data":[{"p":399.4,"v":212,"T":1,"O":3,"M":2,"t":1782864032698,"i":"15158447968","cts":"1782864032698"}],"channel":"push.deal","ts":1782864032698}
2026-07-01T00:00:32.7150415Z {"symbol":"ZKC_USDT","data":[{"p":0.0422,"v":262,"T":1,"O":3,"M":1,"t":1782864032701,"i":"15158447969","cts":"1782864032701"}],"channel":"push.deal","ts":1782864032701}
2026-07-01T00:00:32.7208892Z {"symbol":"BRKBSTOCK_USDT","data":[{"p":499.84,"v":2,"T":2,"O":3,"M":1,"t":1782864032682,"i":"15158447964","cts":"1782864032682"}],"channel":"push.deal","ts":1782864032682}
2026-07-01T00:00:32.7245615Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.67,"v":243,"T":2,"O":3,"M":2,"t":1782864032706,"i":"15158447970","cts":"1782864032706"}],"channel":"push.deal","ts":1782864032706}
2026-07-01T00:00:32.7289677Z {"symbol":"DOGS_USDT","data":[{"p":0.0000375,"v":2E+1,"T":2,"O":1,"M":2,"t":1782864032489,"i":"15158447927","cts":"1782864032489"}],"channel":"push.deal","ts":1782864032489}
2026-07-01T00:00:32.7479840Z {"symbol":"ENA_USDT","data":[{"p":0.0723,"v":4045,"T":1,"O":1,"M":2,"t":1782864032527,"i":"15158447932","cts":"1782864032527"}],"channel":"push.deal","ts":1782864032527}
2026-07-01T00:00:32.7479876Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.18,"v":1586,"T":2,"O":2,"M":2,"t":1782864032522,"i":"15158447930","cts":"1782864032522"}],"channel":"push.deal","ts":1782864032522}
2026-07-01T00:00:32.7516768Z {"symbol":"ZEC_USDC","data":[{"p":398.98,"v":62,"T":2,"O":2,"M":2,"t":1782864032734,"i":"15158447980","cts":"1782864032734"}],"channel":"push.deal","ts":1782864032734}
2026-07-01T00:00:32.7554208Z {"symbol":"TLM_USDT","data":[{"p":0.000841,"v":7954,"T":2,"O":3,"M":1,"t":1782864032737,"i":"15158447983","cts":"1782864032737"}],"channel":"push.deal","ts":1782864032737}
2026-07-01T00:00:32.7586685Z {"symbol":"HYPE_USDT","data":[{"p":65.157,"v":32,"T":1,"O":2,"M":2,"t":1782864032738,"i":"15158447984","cts":"1782864032738"}],"channel":"push.deal","ts":1782864032738}
2026-07-01T00:00:32.7596435Z {"symbol":"ONE_USDT","data":[{"p":0.001156,"v":12463,"T":2,"O":3,"M":1,"t":1782864032741,"i":"15158447985","cts":"1782864032741"}],"channel":"push.deal","ts":1782864032741}
2026-07-01T00:00:32.7775424Z {"symbol":"SYN_USDT","data":[{"p":0.56035,"v":463,"T":1,"O":3,"M":2,"t":1782864032559,"i":"15158447937","cts":"1782864032559"},{"p":0.56034,"v":543,"T":1,"O":3,"M":2,"t":1782864032559,"i":"15158447936","cts":"1782864032559"},{"p":0.56033,"v":256,"T":1,"O":2,"M":2,"t":1782864032559,"i":"15158447935","cts":"1782864032559"},{"p":0.56032,"v":178,"T":1,"O":2,"M":2,"t":1782864032559,"i":"15158447934","cts":"1782864032559"}],"channel":"push.deal","ts":1782864032559}
2026-07-01T00:00:32.8813284Z {"symbol":"BIDUSTOCK_USDT","data":[{"p":114.82,"v":5,"T":2,"O":3,"M":1,"t":1782864032866,"i":"15158447987","cts":"1782864032866"}],"channel":"push.deal","ts":1782864032866}
2026-07-01T00:00:32.8983015Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":46,"T":1,"O":1,"M":2,"t":1782864032886,"i":"15158447988","cts":"1782864032886"}],"channel":"push.deal","ts":1782864032886}
2026-07-01T00:00:32.9164217Z {"symbol":"ETNSTOCK_USDT","data":[{"p":425.04,"v":66,"T":1,"O":3,"M":2,"t":1782864032901,"i":"15158447989","cts":"1782864032901"}],"channel":"push.deal","ts":1782864032901}
2026-07-01T00:00:32.9275201Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.31,"v":149,"T":2,"O":1,"M":2,"t":1782864032706,"i":"15158447979","cts":"1782864032706"},{"p":158.35,"v":149,"T":2,"O":1,"M":2,"t":1782864032706,"i":"15158447978","cts":"1782864032706"},{"p":158.39,"v":156,"T":2,"O":1,"M":2,"t":1782864032706,"i":"15158447977","cts":"1782864032706"},{"p":158.43,"v":178,"T":2,"O":1,"M":2,"t":1782864032706,"i":"15158447976","cts":"1782864032706"},{"p":158.47,"v":135,"T":2,"O":1,"M":2,"t":1782864032706,"i":"15158447975","cts":"1782864032706"},{"p":158.51,"v":154,"T":2,"O":1,"M":2,"t":1782864032706,"i":"15158447974","cts":"1782864032706"},{"p":158.55,"v":133,"T":2,"O":1,"M":2,"t":1782864032706,"i":"15158447973","cts":"1782864032706"},{"p":158.59,"v":146,"T":2,"O":3,"M":2,"t":1782864032706,"i":"15158447972","cts":"1782864032706"},{"p":158.63,"v":138,"T":2,"O":3,"M":2,"t":1782864032706,"i":"15158447971","cts":"1782864032706"}],"channel":"push.deal","ts":1782864032706}
2026-07-01T00:00:32.9472817Z {"symbol":"ETH_USDT","data":[{"p":1572.7,"v":1,"T":1,"O":3,"M":2,"t":1782864032937,"i":"15158448006","cts":"1782864032937"}],"channel":"push.deal","ts":1782864032937}
2026-07-01T00:00:32.9504739Z {"symbol":"BTC_USDT","data":[{"p":58643.7,"v":44,"T":1,"O":3,"M":2,"t":1782864032942,"i":"15158448007","cts":"1782864032942"},{"p":58643.7,"v":14479,"T":1,"O":3,"M":2,"t":1782864032743,"i":"15158447986","cts":"1782864032743"}],"channel":"push.deal","ts":1782864032942}
2026-07-01T00:00:32.9510870Z {"symbol":"ZEC_USDC","data":[{"p":398.96,"v":26,"T":2,"O":3,"M":2,"t":1782864032734,"i":"15158447982","cts":"1782864032734"},{"p":398.97,"v":213,"T":2,"O":3,"M":2,"t":1782864032734,"i":"15158447981","cts":"1782864032734"}],"channel":"push.deal","ts":1782864032734}
2026-07-01T00:00:32.9961488Z {"symbol":"LONGXIA_USDT","data":[{"p":0.01226,"v":16,"T":1,"O":3,"M":1,"t":1782864032980,"i":"15158448012","cts":"1782864032980"}],"channel":"push.deal","ts":1782864032980}
2026-07-01T00:00:32.9968832Z {"symbol":"BEAT_USDT","data":[{"p":2.924,"v":29,"T":1,"O":2,"M":2,"t":1782864032985,"i":"15158448013","cts":"1782864032985"}],"channel":"push.deal","ts":1782864032985}
2026-07-01T00:00:33.0030590Z {"symbol":"BACSTOCK_USDT","data":[{"p":57.03,"v":17,"T":1,"O":3,"M":1,"t":1782864032980,"i":"15158448011","cts":"1782864032980"}],"channel":"push.deal","ts":1782864032980}
2026-07-01T00:00:33.0701120Z {"symbol":"XRP_USDC","data":[{"p":1.0388,"v":1348,"T":1,"O":3,"M":2,"t":1782864033053,"i":"15158448014","cts":"1782864033053"}],"channel":"push.deal","ts":1782864033053}
2026-07-01T00:00:33.0871691Z {"symbol":"RDDTSTOCK_USDT","data":[{"p":173.16,"v":7,"T":2,"O":3,"M":1,"t":1782864033072,"i":"15158448020","cts":"1782864033072"}],"channel":"push.deal","ts":1782864033072}
2026-07-01T00:00:33.0879246Z {"symbol":"HIVE_USDT","data":[{"p":0.04811,"v":278,"T":1,"O":3,"M":1,"t":1782864033070,"i":"15158448017","cts":"1782864033070"}],"channel":"push.deal","ts":1782864033070}
2026-07-01T00:00:33.0899558Z {"symbol":"RNBW_USDT","data":[{"p":0.01521,"v":665,"T":2,"O":3,"M":1,"t":1782864033072,"i":"15158448021","cts":"1782864033072"}],"channel":"push.deal","ts":1782864033072}
2026-07-01T00:00:33.0912295Z {"symbol":"BIRB_USDT","data":[{"p":0.05453,"v":28,"T":2,"O":3,"M":1,"t":1782864033075,"i":"15158448024","cts":"1782864033075"}],"channel":"push.deal","ts":1782864033075}
2026-07-01T00:00:33.0915983Z {"symbol":"SILVER_USDC","data":[{"p":58.42,"v":28,"T":1,"O":3,"M":1,"t":1782864033073,"i":"15158448023","cts":"1782864033073"}],"channel":"push.deal","ts":1782864033073}
2026-07-01T00:00:33.0940249Z {"symbol":"TOSHI_USDT","data":[{"p":0.0001118,"v":5,"T":2,"O":3,"M":1,"t":1782864033078,"i":"15158448028","cts":"1782864033078"}],"channel":"push.deal","ts":1782864033078}
2026-07-01T00:00:33.0965587Z {"symbol":"CVX_USDT","data":[{"p":1.06,"v":10,"T":1,"O":3,"M":1,"t":1782864033076,"i":"15158448026","cts":"1782864033076"}],"channel":"push.deal","ts":1782864033076}
2026-07-01T00:00:33.0972048Z {"symbol":"MORPHO_USDT","data":[{"p":1.9016,"v":3,"T":1,"O":3,"M":1,"t":1782864033079,"i":"15158448029","cts":"1782864033079"}],"channel":"push.deal","ts":1782864033079}
2026-07-01T00:00:33.0975874Z {"symbol":"ZIG_USDT","data":[{"p":0.046,"v":4,"T":2,"O":3,"M":1,"t":1782864033083,"i":"15158448032","cts":"1782864033083"}],"channel":"push.deal","ts":1782864033083}
2026-07-01T00:00:33.0995890Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":12,"T":1,"O":1,"M":2,"t":1782864032977,"i":"15158448010","cts":"1782864032977"}],"channel":"push.deal","ts":1782864032977}
2026-07-01T00:00:33.0996467Z {"symbol":"VRTSTOCK_USDT","data":[{"p":335.9,"v":3,"T":2,"O":3,"M":1,"t":1782864033072,"i":"15158448022","cts":"1782864033072"}],"channel":"push.deal","ts":1782864033072}
2026-07-01T00:00:33.1000925Z {"symbol":"CVC_USDT","data":[{"p":0.01989,"v":920,"T":1,"O":3,"M":1,"t":1782864033082,"i":"15158448031","cts":"1782864033082"}],"channel":"push.deal","ts":1782864033082}
2026-07-01T00:00:33.1004876Z {"symbol":"ZBCN_USDT","data":[{"p":0.0021954,"v":3,"T":1,"O":3,"M":1,"t":1782864033085,"i":"15158448035","cts":"1782864033085"}],"channel":"push.deal","ts":1782864033085}
2026-07-01T00:00:33.1018550Z {"symbol":"TAO_USDT","data":[{"p":202.37,"v":207,"T":1,"O":3,"M":2,"t":1782864033092,"i":"15158448036","cts":"1782864033092"}],"channel":"push.deal","ts":1782864033092}
2026-07-01T00:00:33.1022848Z {"symbol":"XVS_USDT","data":[{"p":2.437,"v":7,"T":2,"O":3,"M":1,"t":1782864033083,"i":"15158448034","cts":"1782864033083"}],"channel":"push.deal","ts":1782864033083}
2026-07-01T00:00:33.1055668Z {"symbol":"BOBA_USDT","data":[{"p":0.01974,"v":939,"T":1,"O":3,"M":1,"t":1782864033095,"i":"15158448038","cts":"1782864033095"}],"channel":"push.deal","ts":1782864033095}
2026-07-01T00:00:33.1059316Z {"symbol":"CFX_USDT","data":[{"p":0.04264,"v":187,"T":2,"O":3,"M":1,"t":1782864033075,"i":"15158448025","cts":"1782864033075"}],"channel":"push.deal","ts":1782864033075}
2026-07-01T00:00:33.1071560Z {"symbol":"QNT_USDT","data":[{"p":64.76,"v":14,"T":2,"O":3,"M":1,"t":1782864033098,"i":"15158448040","cts":"1782864033098"}],"channel":"push.deal","ts":1782864033098}
2026-07-01T00:00:33.1100505Z {"symbol":"CELR_USDT","data":[{"p":0.001823,"v":8502,"T":1,"O":3,"M":1,"t":1782864033095,"i":"15158448039","cts":"1782864033095"}],"channel":"push.deal","ts":1782864033095}
2026-07-01T00:00:33.1124037Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.91,"v":34,"T":1,"O":1,"M":2,"t":1782864032901,"i":"15158448004","cts":"1782864032901"},{"p":427.9,"v":50,"T":1,"O":1,"M":2,"t":1782864032901,"i":"15158448003","cts":"1782864032901"},{"p":427.9,"v":66,"T":1,"O":1,"M":2,"t":1782864032901,"i":"15158448002","cts":"1782864032901"},{"p":427.86,"v":24,"T":1,"O":3,"M":2,"t":1782864032901,"i":"15158448001","cts":"1782864032901"},{"p":427.86,"v":16,"T":1,"O":3,"M":2,"t":1782864032901,"i":"15158448000","cts":"1782864032901"},{"p":427.81,"v":6,"T":1,"O":1,"M":2,"t":1782864032901,"i":"15158447999","cts":"1782864032901"},{"p":427.81,"v":31,"T":1,"O":3,"M":2,"t":1782864032901,"i":"15158447998","cts":"1782864032901"},{"p":427.76,"v":26,"T":1,"O":3,"M":2,"t":1782864032901,"i":"15158447997","cts":"1782864032901"},{"p":427.76,"v":8,"T":1,"O":3,"M":2,"t":1782864032901,"i":"15158447996","cts":"1782864032901"},{"p":425.04,"v":59,"T":1,"O":1,"M":2,"t":1782864032901,"i":"15158447995","cts":"1782864032901"},{"p":425.04,"v":55,"T":1,"O":1,"M":2,"t":1782864032901,"i":"15158447994","cts":"1782864032901"},{"p":425.04,"v":49,"T":1,"O":1,"M":2,"t":1782864032901,"i":"15158447993","cts":"1782864032901"},{"p":425.04,"v":89,"T":1,"O":1,"M":2,"t":1782864032901,"i":"15158447992","cts":"1782864032901"},{"p":425.04,"v":74,"T":1,"O":3,"M":2,"t":1782864032901,"i":"15158447991","cts":"1782864032901"},{"p":425.04,"v":81,"T":1,"O":3,"M":2,"t":1782864032901,"i":"15158447990","cts":"1782864032901"}],"channel":"push.deal","ts":1782864032901}
2026-07-01T00:00:33.1149960Z {"symbol":"B3_USDT","data":[{"p":0.0004801,"v":304,"T":1,"O":3,"M":1,"t":1782864033102,"i":"15158448041","cts":"1782864033102"}],"channel":"push.deal","ts":1782864033102}
2026-07-01T00:00:33.1154999Z {"symbol":"NEIROCTO_USDT","data":[{"p":0.00006137,"v":26,"T":1,"O":3,"M":1,"t":1782864033070,"i":"15158448018","cts":"1782864033070"}],"channel":"push.deal","ts":1782864033070}
2026-07-01T00:00:33.1155004Z {"symbol":"CAKE_USDT","data":[{"p":1.3101,"v":4,"T":2,"O":3,"M":1,"t":1782864033077,"i":"15158448027","cts":"1782864033077"}],"channel":"push.deal","ts":1782864033077}
2026-07-01T00:00:33.1155067Z {"symbol":"NOT_USDT","data":[{"p":0.0003752,"v":18,"T":1,"O":3,"M":1,"t":1782864033081,"i":"15158448030","cts":"1782864033081"}],"channel":"push.deal","ts":1782864033081}
2026-07-01T00:00:33.1155102Z {"symbol":"BAN_USDT","data":[{"p":0.07109,"v":17,"T":1,"O":3,"M":1,"t":1782864033083,"i":"15158448033","cts":"1782864033083"}],"channel":"push.deal","ts":1782864033083}
2026-07-01T00:00:33.1155107Z {"symbol":"NGAS_USDT","data":[{"p":3.254,"v":27,"T":1,"O":3,"M":1,"t":1782864033072,"i":"15158448019","cts":"1782864033072"}],"channel":"push.deal","ts":1782864033072}
2026-07-01T00:00:33.1171148Z {"symbol":"TUT_USDT","data":[{"p":0.01037,"v":19,"T":1,"O":3,"M":1,"t":1782864033105,"i":"15158448042","cts":"1782864033105"}],"channel":"push.deal","ts":1782864033105}
2026-07-01T00:00:33.1184887Z {"symbol":"ENA_USDT","data":[{"p":0.07232,"v":187,"T":1,"O":2,"M":2,"t":1782864032910,"i":"15158448005","cts":"1782864032910"}],"channel":"push.deal","ts":1782864032910}
2026-07-01T00:00:33.1199346Z {"symbol":"ROAM_USDT","data":[{"p":0.007655,"v":233,"T":2,"O":3,"M":1,"t":1782864033105,"i":"15158448043","cts":"1782864033105"}],"channel":"push.deal","ts":1782864033105}
2026-07-01T00:00:33.1244240Z {"symbol":"SPK_USDT","data":[{"p":0.01753,"v":80,"T":2,"O":3,"M":1,"t":1782864033116,"i":"15158448045","cts":"1782864033116"}],"channel":"push.deal","ts":1782864033116}
2026-07-01T00:00:33.1309246Z {"symbol":"SIGN_USDT","data":[{"p":0.008213,"v":1,"T":2,"O":1,"M":2,"t":1782864033122,"i":"15158448046","cts":"1782864033122"}],"channel":"push.deal","ts":1782864033122}
2026-07-01T00:00:33.1346644Z {"symbol":"PUMPFUN_USDT","data":[{"p":0.001416,"v":84,"T":2,"O":3,"M":1,"t":1782864033125,"i":"15158448047","cts":"1782864033125"}],"channel":"push.deal","ts":1782864033125}
2026-07-01T00:00:33.1384853Z {"symbol":"SKYAI_USDT","data":[{"p":0.10588,"v":18,"T":1,"O":3,"M":1,"t":1782864033127,"i":"15158448049","cts":"1782864033127"}],"channel":"push.deal","ts":1782864033127}
2026-07-01T00:00:33.1419900Z {"symbol":"ALPINE_USDT","data":[{"p":0.3048,"v":63,"T":1,"O":3,"M":1,"t":1782864033136,"i":"15158448053","cts":"1782864033136"}],"channel":"push.deal","ts":1782864033136}
2026-07-01T00:00:33.1420075Z {"symbol":"TAO_USDC","data":[{"p":202.1,"v":7,"T":2,"O":3,"M":1,"t":1782864033136,"i":"15158448051","cts":"1782864033136"}],"channel":"push.deal","ts":1782864033136}
2026-07-01T00:00:33.1420151Z {"symbol":"TAG_USDT","data":[{"p":0.000983,"v":1,"T":1,"O":3,"M":1,"t":1782864033125,"i":"15158448048","cts":"1782864033125"}],"channel":"push.deal","ts":1782864033125}
2026-07-01T00:00:33.1434343Z {"symbol":"VIRTUAL_USDC","data":[{"p":0.5254,"v":30,"T":1,"O":3,"M":1,"t":1782864033132,"i":"15158448050","cts":"1782864033132"}],"channel":"push.deal","ts":1782864033132}
2026-07-01T00:00:33.1435192Z {"symbol":"OKB_USDT","data":[{"p":78.83,"v":1,"T":2,"O":3,"M":1,"t":1782864033136,"i":"15158448054","cts":"1782864033136"}],"channel":"push.deal","ts":1782864033136}
2026-07-01T00:00:33.1452776Z {"symbol":"ETH_USDT","data":[{"p":1572.75,"v":638,"T":2,"O":3,"M":2,"t":1782864032970,"i":"15158448008","cts":"1782864032970"}],"channel":"push.deal","ts":1782864032970}
2026-07-01T00:00:33.1475896Z {"symbol":"OPENLEDGER_USDT","data":[{"p":0.1608,"v":110,"T":2,"O":3,"M":1,"t":1782864033136,"i":"15158448052","cts":"1782864033136"}],"channel":"push.deal","ts":1782864033136}
2026-07-01T00:00:33.1542103Z {"symbol":"ORDER_USDT","data":[{"p":0.03318,"v":32,"T":1,"O":3,"M":1,"t":1782864033106,"i":"15158448044","cts":"1782864033106"}],"channel":"push.deal","ts":1782864033106}
2026-07-01T00:00:33.1658542Z {"symbol":"NEWT_USDT","data":[{"p":0.04735,"v":277,"T":2,"O":3,"M":1,"t":1782864033145,"i":"15158448055","cts":"1782864033145"}],"channel":"push.deal","ts":1782864033145}
2026-07-01T00:00:33.1707708Z {"symbol":"ORCLSTOCK_USDT","data":[{"p":147.11,"v":11,"T":1,"O":3,"M":1,"t":1782864033158,"i":"15158448057","cts":"1782864033158"}],"channel":"push.deal","ts":1782864033158}
2026-07-01T00:00:33.1739936Z {"symbol":"NMR_USDT","data":[{"p":8.88,"v":17,"T":2,"O":3,"M":1,"t":1782864033163,"i":"15158448058","cts":"1782864033163"}],"channel":"push.deal","ts":1782864033163}
2026-07-01T00:00:33.1777628Z {"symbol":"KNC_USDT","data":[{"p":0.106,"v":532,"T":1,"O":3,"M":1,"t":1782864033165,"i":"15158448059","cts":"1782864033165"}],"channel":"push.deal","ts":1782864033165}
2026-07-01T00:00:33.1781010Z {"symbol":"PIEVERSE_USDT","data":[{"p":0.7227,"v":2,"T":2,"O":3,"M":1,"t":1782864033167,"i":"15158448061","cts":"1782864033167"}],"channel":"push.deal","ts":1782864033167}
2026-07-01T00:00:33.1796386Z {"symbol":"USTC_USDT","data":[{"p":0.005434,"v":36,"T":2,"O":3,"M":1,"t":1782864033170,"i":"15158448064","cts":"1782864033170"}],"channel":"push.deal","ts":1782864033170}
2026-07-01T00:00:33.1798089Z {"symbol":"PENDLE_USDC","data":[{"p":1.3174,"v":12,"T":1,"O":3,"M":1,"t":1782864033157,"i":"15158448056","cts":"1782864033157"}],"channel":"push.deal","ts":1782864033157}
2026-07-01T00:00:33.1798096Z {"symbol":"LTC_USDC","data":[{"p":41.89,"v":31,"T":1,"O":3,"M":1,"t":1782864033169,"i":"15158448062","cts":"1782864033169"}],"channel":"push.deal","ts":1782864033169}
2026-07-01T00:00:33.1840498Z {"symbol":"BAT_USDT","data":[{"p":0.0779,"v":221,"T":1,"O":3,"M":1,"t":1782864033166,"i":"15158448060","cts":"1782864033166"}],"channel":"push.deal","ts":1782864033166}
2026-07-01T00:00:33.1866210Z {"symbol":"FLR_USDT","data":[{"p":0.00642,"v":17,"T":1,"O":3,"M":1,"t":1782864033172,"i":"15158448065","cts":"1782864033172"}],"channel":"push.deal","ts":1782864033172}
2026-07-01T00:00:33.1897967Z {"symbol":"BTC_USDT","data":[{"p":58643.7,"v":4,"T":1,"O":3,"M":1,"t":1782864033067,"i":"15158448016","cts":"1782864033067"},{"p":58643.6,"v":5,"T":2,"O":1,"M":2,"t":1782864032977,"i":"15158448009","cts":"1782864032977"}],"channel":"push.deal","ts":1782864033067}
2026-07-01T00:00:33.1903681Z {"symbol":"WLD_USDC","data":[{"p":0.4064,"v":45,"T":1,"O":3,"M":1,"t":1782864033170,"i":"15158448063","cts":"1782864033170"}],"channel":"push.deal","ts":1782864033170}
2026-07-01T00:00:33.2138816Z {"symbol":"SATS_USDT","data":[{"p":9.71E-9,"v":66,"T":1,"O":3,"M":1,"t":1782864033176,"i":"15158448066","cts":"1782864033176"}],"channel":"push.deal","ts":1782864033176}
2026-07-01T00:00:33.2211994Z {"symbol":"ESP_USDT","data":[{"p":0.0667,"v":16,"T":1,"O":3,"M":1,"t":1782864033201,"i":"15158448067","cts":"1782864033201"}],"channel":"push.deal","ts":1782864033201}
2026-07-01T00:00:33.2643927Z {"symbol":"EVAA_USDT","data":[{"p":0.8491,"v":80,"T":1,"O":3,"M":1,"t":1782864033253,"i":"15158448083","cts":"1782864033253"}],"channel":"push.deal","ts":1782864033253}
2026-07-01T00:00:33.2842960Z {"symbol":"1000BTT_USDT","data":[{"p":0.0002656,"v":2,"T":2,"O":3,"M":1,"t":1782864033272,"i":"15158448084","cts":"1782864033272"}],"channel":"push.deal","ts":1782864033272}
2026-07-01T00:00:33.2931842Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.98,"v":22,"T":2,"O":2,"M":2,"t":1782864033242,"i":"15158448068","cts":"1782864033242"}],"channel":"push.deal","ts":1782864033242}
2026-07-01T00:00:33.3042038Z {"symbol":"TAO_USDT","data":[{"p":202.38,"v":25,"T":1,"O":3,"M":2,"t":1782864033092,"i":"15158448037","cts":"1782864033092"}],"channel":"push.deal","ts":1782864033092}
2026-07-01T00:00:33.3238595Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":111,"T":1,"O":3,"M":2,"t":1782864033310,"i":"15158448085","cts":"1782864033310"}],"channel":"push.deal","ts":1782864033310}
2026-07-01T00:00:33.3282515Z {"symbol":"BASED_USDT","data":[{"p":0.10113,"v":1,"T":1,"O":1,"M":2,"t":1782864033315,"i":"15158448086","cts":"1782864033315"}],"channel":"push.deal","ts":1782864033315}
2026-07-01T00:00:33.4065413Z {"symbol":"INTUSTOCK_USDT","data":[{"p":264.36,"v":111,"T":1,"O":3,"M":2,"t":1782864033390,"i":"15158448087","cts":"1782864033390"}],"channel":"push.deal","ts":1782864033390}
2026-07-01T00:00:33.4077931Z {"symbol":"BTC_USDT","data":[{"p":58645,"v":204,"T":1,"O":3,"M":2,"t":1782864033393,"i":"15158448095","cts":"1782864033393"}],"channel":"push.deal","ts":1782864033393}
2026-07-01T00:00:33.4243462Z {"symbol":"AEHRSTOCK_USDT","data":[{"p":96.24,"v":12,"T":2,"O":3,"M":1,"t":1782864033406,"i":"15158448101","cts":"1782864033406"}],"channel":"push.deal","ts":1782864033406}
2026-07-01T00:00:33.4593363Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.85,"v":169,"T":2,"O":3,"M":2,"t":1782864033242,"i":"15158448082","cts":"1782864033242"},{"p":101.85,"v":96,"T":2,"O":3,"M":2,"t":1782864033242,"i":"15158448081","cts":"1782864033242"},{"p":101.85,"v":33,"T":2,"O":3,"M":2,"t":1782864033242,"i":"15158448080","cts":"1782864033242"},{"p":101.85,"v":37,"T":2,"O":3,"M":2,"t":1782864033242,"i":"15158448079","cts":"1782864033242"},{"p":101.85,"v":163,"T":2,"O":3,"M":2,"t":1782864033242,"i":"15158448078","cts":"1782864033242"},{"p":101.85,"v":185,"T":2,"O":3,"M":2,"t":1782864033242,"i":"15158448077","cts":"1782864033242"},{"p":101.85,"v":215,"T":2,"O":3,"M":2,"t":1782864033242,"i":"15158448076","cts":"1782864033242"},{"p":101.95,"v":102,"T":2,"O":3,"M":2,"t":1782864033242,"i":"15158448075","cts":"1782864033242"},{"p":101.95,"v":44,"T":2,"O":3,"M":2,"t":1782864033242,"i":"15158448074","cts":"1782864033242"},{"p":101.95,"v":248,"T":2,"O":3,"M":2,"t":1782864033242,"i":"15158448073","cts":"1782864033242"},{"p":101.95,"v":261,"T":2,"O":2,"M":2,"t":1782864033242,"i":"15158448072","cts":"1782864033242"},{"p":101.96,"v":16,"T":2,"O":2,"M":2,"t":1782864033242,"i":"15158448071","cts":"1782864033242"},{"p":101.96,"v":353,"T":2,"O":2,"M":2,"t":1782864033242,"i":"15158448070","cts":"1782864033242"},{"p":101.96,"v":284,"T":2,"O":2,"M":2,"t":1782864033242,"i":"15158448069","cts":"1782864033242"}],"channel":"push.deal","ts":1782864033242}
2026-07-01T00:00:33.4676582Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.46,"v":26,"T":1,"O":3,"M":2,"t":1782864033456,"i":"15158448141","cts":"1782864033456"}],"channel":"push.deal","ts":1782864033456}
2026-07-01T00:00:33.5258784Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":13,"T":2,"O":3,"M":2,"t":1782864033454,"i":"15158448140","cts":"1782864033454"}],"channel":"push.deal","ts":1782864033454}
2026-07-01T00:00:33.5363585Z {"symbol":"GAS_USDT","data":[{"p":1.064,"v":9,"T":1,"O":2,"M":2,"t":1782864033518,"i":"15158448147","cts":"1782864033518"}],"channel":"push.deal","ts":1782864033518}
2026-07-01T00:00:33.5444679Z {"symbol":"GRAM_USDT","data":[{"p":1.5204,"v":500,"T":2,"O":2,"M":2,"t":1782864033536,"i":"15158448149","cts":"1782864033536"}],"channel":"push.deal","ts":1782864033536}
2026-07-01T00:00:33.5501972Z {"symbol":"XLM_USDT","data":[{"p":0.18969,"v":15,"T":2,"O":3,"M":2,"t":1782864033542,"i":"15158448150","cts":"1782864033542"}],"channel":"push.deal","ts":1782864033542}
2026-07-01T00:00:33.5683724Z {"symbol":"VANA_USDT","data":[{"p":1.083,"v":81,"T":2,"O":3,"M":1,"t":1782864033560,"i":"15158448151","cts":"1782864033560"}],"channel":"push.deal","ts":1782864033560}
2026-07-01T00:00:33.5832444Z {"symbol":"BABY_USDT","data":[{"p":0.01331,"v":63,"T":1,"O":3,"M":1,"t":1782864033570,"i":"15158448152","cts":"1782864033570"}],"channel":"push.deal","ts":1782864033570}
2026-07-01T00:00:33.5911606Z {"symbol":"SILVER_USDT","data":[{"p":58.47,"v":30000,"T":1,"O":1,"M":2,"t":1782864033576,"i":"15158448153","cts":"1782864033576"}],"channel":"push.deal","ts":1782864033576}
2026-07-01T00:00:33.6064156Z {"symbol":"SOXL_USDT","data":[{"p":269.69,"v":3,"T":2,"O":3,"M":1,"t":1782864033593,"i":"15158448156","cts":"1782864033593"}],"channel":"push.deal","ts":1782864033593}
2026-07-01T00:00:33.6085038Z {"symbol":"MINIMAXSTOCK_USDT","data":[{"p":54.58,"v":12,"T":1,"O":3,"M":1,"t":1782864033594,"i":"15158448157","cts":"1782864033594"}],"channel":"push.deal","ts":1782864033594}
2026-07-01T00:00:33.6086391Z {"symbol":"BTC_USDT","data":[{"p":58652.2,"v":48,"T":1,"O":1,"M":2,"t":1782864033579,"i":"15158448154","cts":"1782864033579"},{"p":58652.1,"v":7,"T":2,"O":3,"M":2,"t":1782864033516,"i":"15158448146","cts":"1782864033516"},{"p":58652.4,"v":25,"T":1,"O":3,"M":2,"t":1782864033514,"i":"15158448145","cts":"1782864033514"},{"p":58652.4,"v":125,"T":1,"O":3,"M":2,"t":1782864033509,"i":"15158448144","cts":"1782864033509"},{"p":58652.9,"v":797,"T":1,"O":3,"M":2,"t":1782864033470,"i":"15158448143","cts":"1782864033470"},{"p":58652.7,"v":1384,"T":1,"O":3,"M":2,"t":1782864033470,"i":"15158448142","cts":"1782864033470"},{"p":58652.7,"v":800,"T":1,"O":3,"M":2,"t":1782864033453,"i":"15158448139","cts":"1782864033453"},{"p":58652.7,"v":2071,"T":1,"O":3,"M":2,"t":1782864033453,"i":"15158448138","cts":"1782864033453"},{"p":58652.1,"v":401,"T":1,"O":3,"M":2,"t":1782864033453,"i":"15158448137","cts":"1782864033453"},{"p":58652.1,"v":24,"T":1,"O":3,"M":2,"t":1782864033453,"i":"15158448136","cts":"1782864033453"},{"p":58652.1,"v":118,"T":1,"O":3,"M":2,"t":1782864033449,"i":"15158448135","cts":"1782864033449"},{"p":58652.1,"v":825,"T":1,"O":3,"M":2,"t":1782864033448,"i":"15158448134","cts":"1782864033448"},{"p":58652.1,"v":6286,"T":1,"O":3,"M":2,"t":1782864033448,"i":"15158448133","cts":"1782864033448"},{"p":58649,"v":14,"T":2,"O":3,"M":2,"t":1782864033447,"i":"15158448132","cts":"1782864033447"},{"p":58652.9,"v":1707,"T":1,"O":3,"M":2,"t":1782864033447,"i":"15158448131","cts":"1782864033447"},{"p":58652.9,"v":669,"T":1,"O":3,"M":2,"t":1782864033443,"i":"15158448130","cts":"1782864033443"},{"p":58648.9,"v":2900,"T":2,"O":3,"M":2,"t":1782864033443,"i":"15158448129","cts":"1782864033443"},{"p":58652.9,"v":1035,"T":1,"O":3,"M":2,"t":1782864033443,"i":"15158448128","cts":"1782864033443"},{"p":58652.8,"v":1687,"T":1,"O":3,"M":2,"t":1782864033443,"i":"15158448127","cts":"1782864033443"},{"p":58652.7,"v":178,"T":1,"O":3,"M":2,"t":1782864033443,"i":"15158448126","cts":"1782864033443"},{"p":58652.7,"v":22,"T":1,"O":3,"M":2,"t":1782864033443,"i":"15158448125","cts":"1782864033443"},{"p":58652.7,"v":1487,"T":1,"O":3,"M":2,"t":1782864033442,"i":"15158448124","cts":"1782864033442"},{"p":58652.5,"v":253,"T":1,"O":3,"M":2,"t":1782864033442,"i":"15158448123","cts":"1782864033442"},{"p":58652.5,"v":853,"T":1,"O":3,"M":2,"t":1782864033439,"i":"15158448122","cts":"1782864033439"},{"p":58648.9,"v":58,"T":2,"O":3,"M":2,"t":1782864033424,"i":"15158448121","cts":"1782864033424"},{"p":58652.5,"v":581,"T":1,"O":3,"M":2,"t":1782864033418,"i":"15158448120","cts":"1782864033418"},{"p":58652.2,"v":2,"T":1,"O":3,"M":2,"t":1782864033418,"i":"15158448119","cts":"1782864033418"},{"p":58651.8,"v":4,"T":1,"O":2,"M":2,"t":1782864033418,"i":"15158448118","cts":"1782864033418"},{"p":5.865E+4,"v":1,"T":1,"O":3,"M":2,"t":1782864033418,"i":"15158448117","cts":"1782864033418"},{"p":58650,"v":1000,"T":1,"O":3,"M":2,"t":1782864033418,"i":"15158448116","cts":"1782864033418"},{"p":58650,"v":500,"T":1,"O":3,"M":2,"t":1782864033418,"i":"15158448115","cts":"1782864033418"},{"p":58650,"v":2500,"T":1,"O":3,"M":2,"t":1782864033418,"i":"15158448114","cts":"1782864033418"},{"p":5.865E+4,"v":412,"T":1,"O":3,"M":2,"t":1782864033418,"i":"15158448113","cts":"1782864033418"},{"p":5.865E+4,"v":538,"T":1,"O":3,"M":2,"t":1782864033417,"i":"15158448112","cts":"1782864033417"},{"p":58650,"v":100,"T":1,"O":3,"M":2,"t":1782864033417,"i":"15158448111","cts":"1782864033417"},{"p":5.865E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864033417,"i":"15158448110","cts":"1782864033417"},{"p":5.865E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864033417,"i":"15158448109","cts":"1782864033417"},{"p":5.865E+4,"v":3E+1,"T":1,"O":2,"M":2,"t":1782864033417,"i":"15158448108","cts":"1782864033417"},{"p":5.865E+4,"v":5,"T":1,"O":2,"M":2,"t":1782864033417,"i":"15158448107","cts":"1782864033417"},{"p":5.865E+4,"v":3,"T":1,"O":2,"M":2,"t":1782864033417,"i":"15158448106","cts":"1782864033417"},{"p":58649.8,"v":1,"T":1,"O":2,"M":2,"t":1782864033417,"i":"15158448105","cts":"1782864033417"},{"p":58649.1,"v":3,"T":1,"O":3,"M":2,"t":1782864033417,"i":"15158448104","cts":"1782864033417"},{"p":58649.1,"v":681,"T":1,"O":3,"M":2,"t":1782864033417,"i":"15158448103","cts":"1782864033417"},{"p":58649,"v":1,"T":1,"O":2,"M":2,"t":1782864033417,"i":"15158448102","cts":"1782864033417"},{"p":58648.2,"v":3,"T":1,"O":3,"M":2,"t":1782864033393,"i":"15158448100","cts":"1782864033393"},{"p":58646.4,"v":77,"T":1,"O":2,"M":2,"t":1782864033393,"i":"15158448099","cts":"1782864033393"},{"p":58646,"v":1,"T":1,"O":2,"M":2,"t":1782864033393,"i":"15158448098","cts":"1782864033393"},{"p":58645,"v":500,"T":1,"O":3,"M":2,"t":1782864033393,"i":"15158448097","cts":"1782864033393"},{"p":58645,"v":9,"T":1,"O":3,"M":2,"t":1782864033393,"i":"15158448096","cts":"1782864033393"}],"channel":"push.deal","ts":1782864033579}
2026-07-01T00:00:33.6099876Z {"symbol":"AIN_USDT","data":[{"p":0.07225,"v":27,"T":1,"O":3,"M":1,"t":1782864033593,"i":"15158448155","cts":"1782864033593"}],"channel":"push.deal","ts":1782864033593}
2026-07-01T00:00:33.6110219Z {"symbol":"TOKYOELSTOCK_USDT","data":[{"p":489.31,"v":2,"T":2,"O":3,"M":1,"t":1782864033596,"i":"15158448161","cts":"1782864033596"}],"channel":"push.deal","ts":1782864033596}
2026-07-01T00:00:33.6111558Z {"symbol":"CRWVSTOCK_USDT","data":[{"p":101.19,"v":18,"T":2,"O":3,"M":1,"t":1782864033596,"i":"15158448165","cts":"1782864033596"}],"channel":"push.deal","ts":1782864033596}
2026-07-01T00:00:33.6113963Z {"symbol":"AMZNSTOCK_USDT","data":[{"p":239.49,"v":4,"T":2,"O":3,"M":1,"t":1782864033595,"i":"15158448158","cts":"1782864033595"}],"channel":"push.deal","ts":1782864033595}
2026-07-01T00:00:33.6116392Z {"symbol":"ETH_USDT","data":[{"p":1572.76,"v":9,"T":1,"O":3,"M":1,"t":1782864033596,"i":"15158448162","cts":"1782864033596"}],"channel":"push.deal","ts":1782864033596}
2026-07-01T00:00:33.6134958Z {"symbol":"DKNGSTOCK_USDT","data":[{"p":25.1,"v":5,"T":1,"O":3,"M":1,"t":1782864033595,"i":"15158448159","cts":"1782864033595"}],"channel":"push.deal","ts":1782864033595}
2026-07-01T00:00:33.6135287Z {"symbol":"LEAD_USDT","data":[{"p":1878.63,"v":5,"T":2,"O":3,"M":1,"t":1782864033596,"i":"15158448163","cts":"1782864033596"}],"channel":"push.deal","ts":1782864033596}
2026-07-01T00:00:33.6135313Z {"symbol":"CHIP_USDT","data":[{"p":0.03064,"v":3,"T":1,"O":3,"M":1,"t":1782864033596,"i":"15158448164","cts":"1782864033596"}],"channel":"push.deal","ts":1782864033596}
2026-07-01T00:00:33.6141854Z {"symbol":"YOM_USDT","data":[{"p":0.0873,"v":14,"T":1,"O":3,"M":1,"t":1782864033599,"i":"15158448166","cts":"1782864033599"}],"channel":"push.deal","ts":1782864033599}
2026-07-01T00:00:33.6194729Z {"symbol":"INTUSTOCK_USDT","data":[{"p":264.4,"v":27,"T":1,"O":1,"M":2,"t":1782864033391,"i":"15158448094","cts":"1782864033391"},{"p":264.4,"v":136,"T":1,"O":1,"M":2,"t":1782864033391,"i":"15158448093","cts":"1782864033391"},{"p":264.4,"v":137,"T":1,"O":1,"M":2,"t":1782864033391,"i":"15158448092","cts":"1782864033391"},{"p":264.4,"v":78,"T":1,"O":1,"M":2,"t":1782864033391,"i":"15158448091","cts":"1782864033391"},{"p":264.36,"v":39,"T":1,"O":1,"M":2,"t":1782864033391,"i":"15158448090","cts":"1782864033391"},{"p":264.36,"v":133,"T":1,"O":3,"M":2,"t":1782864033390,"i":"15158448089","cts":"1782864033390"},{"p":264.36,"v":95,"T":1,"O":3,"M":2,"t":1782864033390,"i":"15158448088","cts":"1782864033390"}],"channel":"push.deal","ts":1782864033391}
2026-07-01T00:00:33.6194735Z {"symbol":"GLWSTOCK_USDT","data":[{"p":254.27,"v":7,"T":1,"O":3,"M":1,"t":1782864033595,"i":"15158448160","cts":"1782864033595"}],"channel":"push.deal","ts":1782864033595}
2026-07-01T00:00:33.6320075Z {"symbol":"VELVET_USDT","data":[{"p":1.6413,"v":4,"T":2,"O":3,"M":2,"t":1782864033617,"i":"15158448197","cts":"1782864033617"}],"channel":"push.deal","ts":1782864033617}
2026-07-01T00:00:33.6468276Z {"symbol":"NFP_USDT","data":[{"p":0.004664,"v":3072,"T":2,"O":3,"M":1,"t":1782864033634,"i":"15158448199","cts":"1782864033634"}],"channel":"push.deal","ts":1782864033634}
2026-07-01T00:00:33.6692053Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.58,"v":30,"T":1,"O":2,"M":2,"t":1782864033531,"i":"15158448148","cts":"1782864033531"}],"channel":"push.deal","ts":1782864033531}
2026-07-01T00:00:33.6919206Z {"symbol":"CCLSTOCK_USDT","data":[{"p":28.559,"v":5,"T":1,"O":3,"M":1,"t":1782864033675,"i":"15158448203","cts":"1782864033675"}],"channel":"push.deal","ts":1782864033675}
2026-07-01T00:00:33.6933994Z {"symbol":"BTC_USD1","data":[{"p":58641.6,"v":2,"T":2,"O":3,"M":1,"t":1782864033673,"i":"15158448202","cts":"1782864033673"}],"channel":"push.deal","ts":1782864033673}
2026-07-01T00:00:33.6934056Z {"symbol":"IWM_USDT","data":[{"p":299.88,"v":6,"T":2,"O":3,"M":1,"t":1782864033675,"i":"15158448205","cts":"1782864033675"}],"channel":"push.deal","ts":1782864033675}
2026-07-01T00:00:33.6953857Z {"symbol":"NEAR_USD1","data":[{"p":1.783,"v":4,"T":1,"O":3,"M":1,"t":1782864033675,"i":"15158448204","cts":"1782864033675"}],"channel":"push.deal","ts":1782864033675}
2026-07-01T00:00:33.6962676Z {"symbol":"APT_USDC","data":[{"p":0.5715,"v":229,"T":2,"O":3,"M":1,"t":1782864033681,"i":"15158448206","cts":"1782864033681"}],"channel":"push.deal","ts":1782864033681}
2026-07-01T00:00:33.6982488Z {"symbol":"ERA_USDT","data":[{"p":0.0786,"v":248,"T":2,"O":3,"M":1,"t":1782864033683,"i":"15158448207","cts":"1782864033683"}],"channel":"push.deal","ts":1782864033683}
2026-07-01T00:00:33.7007678Z {"symbol":"ARX_USDT","data":[{"p":0.2487,"v":30,"T":1,"O":3,"M":1,"t":1782864033685,"i":"15158448209","cts":"1782864033685"}],"channel":"push.deal","ts":1782864033685}
2026-07-01T00:00:33.7011727Z {"symbol":"ADA_USD1","data":[{"p":0.1444,"v":6,"T":1,"O":3,"M":1,"t":1782864033685,"i":"15158448208","cts":"1782864033685"}],"channel":"push.deal","ts":1782864033685}
2026-07-01T00:00:33.7071966Z {"symbol":"TURTLE_USDT","data":[{"p":0.03257,"v":465,"T":2,"O":3,"M":1,"t":1782864033698,"i":"15158448210","cts":"1782864033698"}],"channel":"push.deal","ts":1782864033698}
2026-07-01T00:00:33.7178679Z {"symbol":"SLSSTOCK_USDT","data":[{"p":14.42,"v":11,"T":2,"O":3,"M":1,"t":1782864033712,"i":"15158448211","cts":"1782864033712"}],"channel":"push.deal","ts":1782864033712}
2026-07-01T00:00:33.7423256Z {"symbol":"SCRT_USDT","data":[{"p":0.04817,"v":187,"T":2,"O":3,"M":1,"t":1782864033737,"i":"15158448212","cts":"1782864033737"}],"channel":"push.deal","ts":1782864033737}
2026-07-01T00:00:33.7455870Z {"symbol":"CTC_USDT","data":[{"p":0.07862,"v":19,"T":2,"O":3,"M":1,"t":1782864033739,"i":"15158448213","cts":"1782864033739"}],"channel":"push.deal","ts":1782864033739}
2026-07-01T00:00:33.7507264Z {"symbol":"TNSR_USDT","data":[{"p":0.03372,"v":554,"T":1,"O":3,"M":1,"t":1782864033741,"i":"15158448214","cts":"1782864033741"}],"channel":"push.deal","ts":1782864033741}
2026-07-01T00:00:33.7527124Z {"symbol":"XLM_USDT","data":[{"p":0.18978,"v":899,"T":1,"O":3,"M":2,"t":1782864033609,"i":"15158448195","cts":"1782864033609"},{"p":0.18977,"v":3801,"T":1,"O":3,"M":2,"t":1782864033609,"i":"15158448194","cts":"1782864033609"},{"p":0.18977,"v":1069,"T":1,"O":3,"M":2,"t":1782864033609,"i":"15158448193","cts":"1782864033609"},{"p":0.18976,"v":448,"T":1,"O":3,"M":2,"t":1782864033609,"i":"15158448192","cts":"1782864033609"},{"p":0.18975,"v":300,"T":1,"O":3,"M":2,"t":1782864033609,"i":"15158448191","cts":"1782864033609"},{"p":0.18975,"v":904,"T":1,"O":3,"M":2,"t":1782864033608,"i":"15158448190","cts":"1782864033608"},{"p":0.18974,"v":598,"T":1,"O":3,"M":2,"t":1782864033608,"i":"15158448189","cts":"1782864033608"},{"p":0.18973,"v":2655,"T":1,"O":3,"M":2,"t":1782864033608,"i":"15158448188","cts":"1782864033608"},{"p":0.18972,"v":924,"T":1,"O":2,"M":2,"t":1782864033608,"i":"15158448187","cts":"1782864033608"},{"p":0.18971,"v":267,"T":1,"O":2,"M":2,"t":1782864033608,"i":"15158448186","cts":"1782864033608"},{"p":0.18971,"v":124,"T":1,"O":3,"M":2,"t":1782864033608,"i":"15158448185","cts":"1782864033608"},{"p":0.1897,"v":264,"T":1,"O":2,"M":2,"t":1782864033608,"i":"15158448184","cts":"1782864033608"}],"channel":"push.deal","ts":1782864033609}
2026-07-01T00:00:33.7870246Z {"symbol":"FHE_USDT","data":[{"p":0.01817,"v":78,"T":2,"O":3,"M":1,"t":1782864033772,"i":"15158448215","cts":"1782864033772"}],"channel":"push.deal","ts":1782864033772}
2026-07-01T00:00:33.8121074Z {"symbol":"INIT_USDT","data":[{"p":0.0525,"v":322,"T":1,"O":3,"M":1,"t":1782864033775,"i":"15158448216","cts":"1782864033775"}],"channel":"push.deal","ts":1782864033775}
2026-07-01T00:00:33.8187534Z {"symbol":"BTC_USDT","data":[{"p":58654.2,"v":425,"T":1,"O":2,"M":2,"t":1782864033642,"i":"15158448201","cts":"1782864033642"},{"p":58654.2,"v":2158,"T":1,"O":2,"M":2,"t":1782864033639,"i":"15158448200","cts":"1782864033639"},{"p":58654.2,"v":4981,"T":1,"O":2,"M":2,"t":1782864033610,"i":"15158448196","cts":"1782864033610"},{"p":58654.2,"v":205,"T":1,"O":2,"M":2,"t":1782864033607,"i":"15158448183","cts":"1782864033607"},{"p":58654.2,"v":11137,"T":1,"O":2,"M":2,"t":1782864033607,"i":"15158448182","cts":"1782864033607"},{"p":58654,"v":19,"T":1,"O":2,"M":2,"t":1782864033607,"i":"15158448181","cts":"1782864033607"},{"p":58654,"v":26,"T":1,"O":2,"M":2,"t":1782864033607,"i":"15158448180","cts":"1782864033607"},{"p":58654,"v":16,"T":1,"O":2,"M":2,"t":1782864033607,"i":"15158448179","cts":"1782864033607"},{"p":58653.7,"v":1687,"T":1,"O":3,"M":2,"t":1782864033607,"i":"15158448178","cts":"1782864033607"},{"p":58653.3,"v":7115,"T":1,"O":3,"M":2,"t":1782864033607,"i":"15158448177","cts":"1782864033607"},{"p":58653.3,"v":539,"T":1,"O":3,"M":2,"t":1782864033605,"i":"15158448176","cts":"1782864033605"},{"p":58653.2,"v":1687,"T":1,"O":3,"M":2,"t":1782864033605,"i":"15158448175","cts":"1782864033605"},{"p":58652.9,"v":7855,"T":1,"O":3,"M":2,"t":1782864033605,"i":"15158448174","cts":"1782864033605"},{"p":58652.7,"v":277,"T":1,"O":3,"M":2,"t":1782864033605,"i":"15158448173","cts":"1782864033605"},{"p":58652.4,"v":277,"T":1,"O":3,"M":2,"t":1782864033604,"i":"15158448172","cts":"1782864033604"},{"p":58652.4,"v":4255,"T":1,"O":3,"M":2,"t":1782864033604,"i":"15158448171","cts":"1782864033604"},{"p":58652.4,"v":1537,"T":1,"O":3,"M":2,"t":1782864033604,"i":"15158448170","cts":"1782864033604"},{"p":58652.2,"v":42,"T":1,"O":3,"M":2,"t":1782864033604,"i":"15158448169","cts":"1782864033604"},{"p":58652.2,"v":277,"T":1,"O":3,"M":2,"t":1782864033604,"i":"15158448168","cts":"1782864033604"},{"p":58652.2,"v":4207,"T":1,"O":3,"M":2,"t":1782864033604,"i":"15158448167","cts":"1782864033604"}],"channel":"push.deal","ts":1782864033642}
2026-07-01T00:00:33.8320671Z {"symbol":"VELVET_USDT","data":[{"p":1.6412,"v":7,"T":2,"O":3,"M":2,"t":1782864033617,"i":"15158448198","cts":"1782864033617"}],"channel":"push.deal","ts":1782864033617}
2026-07-01T00:00:33.8441013Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.86,"v":70,"T":2,"O":3,"M":2,"t":1782864033831,"i":"15158448217","cts":"1782864033831"}],"channel":"push.deal","ts":1782864033831}
2026-07-01T00:00:33.9274788Z {"symbol":"WENSTOCK_USDT","data":[{"p":8.188,"v":155,"T":2,"O":3,"M":2,"t":1782864033911,"i":"15158448241","cts":"1782864033911"}],"channel":"push.deal","ts":1782864033911}
2026-07-01T00:00:33.9362108Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.86,"v":352,"T":1,"O":3,"M":2,"t":1782864033919,"i":"15158448244","cts":"1782864033919"}],"channel":"push.deal","ts":1782864033919}
2026-07-01T00:00:33.9803225Z {"symbol":"SUI_USDT","data":[{"p":0.6913,"v":3924,"T":1,"O":3,"M":2,"t":1782864033968,"i":"15158448250","cts":"1782864033968"}],"channel":"push.deal","ts":1782864033968}
2026-07-01T00:00:33.9859339Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.46,"v":34,"T":1,"O":2,"M":2,"t":1782864033971,"i":"15158448251","cts":"1782864033971"}],"channel":"push.deal","ts":1782864033971}
2026-07-01T00:00:33.9962434Z {"symbol":"HIMSSTOCK_USDT","data":[{"p":34.68,"v":6,"T":2,"O":3,"M":1,"t":1782864033987,"i":"15158448254","cts":"1782864033987"}],"channel":"push.deal","ts":1782864033987}
2026-07-01T00:00:34.0017140Z {"symbol":"KAT_USDT","data":[{"p":0.004848,"v":159,"T":1,"O":3,"M":1,"t":1782864033987,"i":"15158448256","cts":"1782864033987"}],"channel":"push.deal","ts":1782864033987}
2026-07-01T00:00:34.0129968Z {"symbol":"BTX_USDT","data":[{"p":0.01604,"v":109,"T":1,"O":3,"M":1,"t":1782864033987,"i":"15158448255","cts":"1782864033987"}],"channel":"push.deal","ts":1782864033987}
2026-07-01T00:00:34.0129995Z {"symbol":"TAO_USDT","data":[{"p":202.37,"v":23,"T":2,"O":3,"M":2,"t":1782864034006,"i":"15158448261","cts":"1782864034006"}],"channel":"push.deal","ts":1782864034006}
2026-07-01T00:00:34.0142074Z {"symbol":"XRP_USD","data":[{"p":1.0385,"v":33,"T":1,"O":3,"M":2,"t":1782864033995,"i":"15158448257","cts":"1782864033995"}],"channel":"push.deal","ts":1782864033995}
2026-07-01T00:00:34.0199696Z {"symbol":"INX_USDT","data":[{"p":0.00806,"v":14,"T":2,"O":3,"M":1,"t":1782864033972,"i":"15158448252","cts":"1782864033972"}],"channel":"push.deal","ts":1782864033972}
2026-07-01T00:00:34.0199699Z {"symbol":"FOGO_USDT","data":[{"p":0.00913,"v":143,"T":2,"O":3,"M":1,"t":1782864033980,"i":"15158448253","cts":"1782864033980"}],"channel":"push.deal","ts":1782864033980}
2026-07-01T00:00:34.0244655Z {"symbol":"CVXSTOCK_USDT","data":[{"p":171.72,"v":138,"T":2,"O":3,"M":2,"t":1782864034012,"i":"15158448262","cts":"1782864034012"}],"channel":"push.deal","ts":1782864034012}
2026-07-01T00:00:34.0456071Z {"symbol":"ETNSTOCK_USDT","data":[{"p":424.47,"v":51,"T":1,"O":3,"M":2,"t":1782864033891,"i":"15158448240","cts":"1782864033891"},{"p":424.47,"v":86,"T":1,"O":3,"M":2,"t":1782864033891,"i":"15158448239","cts":"1782864033891"},{"p":424.47,"v":51,"T":1,"O":3,"M":2,"t":1782864033891,"i":"15158448238","cts":"1782864033891"},{"p":424.47,"v":52,"T":1,"O":3,"M":2,"t":1782864033891,"i":"15158448237","cts":"1782864033891"},{"p":424.47,"v":53,"T":1,"O":3,"M":2,"t":1782864033891,"i":"15158448236","cts":"1782864033891"},{"p":424.47,"v":75,"T":1,"O":3,"M":2,"t":1782864033891,"i":"15158448235","cts":"1782864033891"},{"p":424.47,"v":60,"T":1,"O":3,"M":2,"t":1782864033891,"i":"15158448234","cts":"1782864033891"},{"p":424.47,"v":65,"T":1,"O":3,"M":2,"t":1782864033891,"i":"15158448233","cts":"1782864033891"},{"p":424.47,"v":74,"T":1,"O":2,"M":2,"t":1782864033891,"i":"15158448232","cts":"1782864033891"},{"p":424.47,"v":86,"T":1,"O":2,"M":2,"t":1782864033891,"i":"15158448231","cts":"1782864033891"},{"p":424.47,"v":82,"T":1,"O":2,"M":2,"t":1782864033891,"i":"15158448230","cts":"1782864033891"},{"p":427.05,"v":55,"T":2,"O":3,"M":2,"t":1782864033831,"i":"15158448226","cts":"1782864033831"},{"p":427.14,"v":72,"T":2,"O":3,"M":2,"t":1782864033831,"i":"15158448225","cts":"1782864033831"},{"p":427.23,"v":87,"T":2,"O":3,"M":2,"t":1782864033831,"i":"15158448224","cts":"1782864033831"},{"p":427.32,"v":59,"T":2,"O":3,"M":2,"t":1782864033831,"i":"15158448223","cts":"1782864033831"},{"p":427.41,"v":77,"T":2,"O":3,"M":2,"t":1782864033831,"i":"15158448222","cts":"1782864033831"},{"p":427.5,"v":80,"T":2,"O":3,"M":2,"t":1782864033831,"i":"15158448221","cts":"1782864033831"},{"p":427.59,"v":67,"T":2,"O":3,"M":2,"t":1782864033831,"i":"15158448220","cts":"1782864033831"},{"p":427.68,"v":79,"T":2,"O":3,"M":2,"t":1782864033831,"i":"15158448219","cts":"1782864033831"},{"p":427.77,"v":69,"T":2,"O":3,"M":2,"t":1782864033831,"i":"15158448218","cts":"1782864033831"}],"channel":"push.deal","ts":1782864033891}
2026-07-01T00:00:34.0508915Z {"symbol":"ETH_USDT","data":[{"p":1572.75,"v":4,"T":2,"O":3,"M":2,"t":1782864034036,"i":"15158448265","cts":"1782864034036"}],"channel":"push.deal","ts":1782864034036}
2026-07-01T00:00:34.0678279Z {"symbol":"CATSTOCK_USDT","data":[{"p":1057.08,"v":7,"T":1,"O":3,"M":1,"t":1782864034054,"i":"15158448266","cts":"1782864034054"}],"channel":"push.deal","ts":1782864034054}
2026-07-01T00:00:34.0812442Z {"symbol":"SANTOS_USDT","data":[{"p":0.5339,"v":99,"T":1,"O":3,"M":1,"t":1782864034066,"i":"15158448269","cts":"1782864034066"}],"channel":"push.deal","ts":1782864034066}
2026-07-01T00:00:34.0838235Z {"symbol":"DBR_USDT","data":[{"p":0.01523,"v":5,"T":1,"O":3,"M":1,"t":1782864034071,"i":"15158448272","cts":"1782864034071"}],"channel":"push.deal","ts":1782864034071}
2026-07-01T00:00:34.0842040Z {"symbol":"EIGEN_USDT","data":[{"p":0.2029,"v":42,"T":2,"O":3,"M":1,"t":1782864034070,"i":"15158448270","cts":"1782864034070"}],"channel":"push.deal","ts":1782864034070}
2026-07-01T00:00:34.0855981Z {"symbol":"BASTOCK_USDT","data":[{"p":215.38,"v":6,"T":2,"O":3,"M":1,"t":1782864034071,"i":"15158448271","cts":"1782864034071"}],"channel":"push.deal","ts":1782864034071}
2026-07-01T00:00:34.0881431Z {"symbol":"BTC_USDT","data":[{"p":58653.2,"v":539,"T":1,"O":1,"M":2,"t":1782864033875,"i":"15158448229","cts":"1782864033875"},{"p":58653.2,"v":1687,"T":1,"O":1,"M":2,"t":1782864033875,"i":"15158448228","cts":"1782864033875"},{"p":58652.9,"v":1687,"T":1,"O":1,"M":2,"t":1782864033875,"i":"15158448227","cts":"1782864033875"}],"channel":"push.deal","ts":1782864033875}
2026-07-01T00:00:34.0928495Z {"symbol":"THE_USDT","data":[{"p":0.04994,"v":274,"T":1,"O":3,"M":1,"t":1782864034078,"i":"15158448275","cts":"1782864034078"}],"channel":"push.deal","ts":1782864034078}
2026-07-01T00:00:34.0928685Z {"symbol":"BANANA_USDT","data":[{"p":2.588,"v":36,"T":2,"O":3,"M":1,"t":1782864034078,"i":"15158448276","cts":"1782864034078"}],"channel":"push.deal","ts":1782864034078}
2026-07-01T00:00:34.0931147Z {"symbol":"BB_USDT","data":[{"p":0.01888,"v":80,"T":1,"O":3,"M":1,"t":1782864034078,"i":"15158448274","cts":"1782864034078"}],"channel":"push.deal","ts":1782864034078}
2026-07-01T00:00:34.0949590Z {"symbol":"EWJ_USDT","data":[{"p":93.71,"v":19,"T":1,"O":3,"M":1,"t":1782864034074,"i":"15158448273","cts":"1782864034074"}],"channel":"push.deal","ts":1782864034074}
2026-07-01T00:00:34.0970256Z {"symbol":"GLM_USDT","data":[{"p":0.1054,"v":12,"T":1,"O":3,"M":1,"t":1782864034084,"i":"15158448278","cts":"1782864034084"}],"channel":"push.deal","ts":1782864034084}
2026-07-01T00:00:34.1015179Z {"symbol":"ARPA_USDT","data":[{"p":0.00768,"v":2138,"T":1,"O":3,"M":1,"t":1782864034086,"i":"15158448279","cts":"1782864034086"}],"channel":"push.deal","ts":1782864034086}
2026-07-01T00:00:34.1032988Z {"symbol":"SUPER_USDT","data":[{"p":0.0837,"v":10,"T":1,"O":3,"M":1,"t":1782864034082,"i":"15158448277","cts":"1782864034082"}],"channel":"push.deal","ts":1782864034082}
2026-07-01T00:00:34.1037177Z {"symbol":"G_USDT","data":[{"p":0.003223,"v":44,"T":1,"O":3,"M":1,"t":1782864034088,"i":"15158448280","cts":"1782864034088"}],"channel":"push.deal","ts":1782864034088}
2026-07-01T00:00:34.1098976Z {"symbol":"ADA_USDC","data":[{"p":0.1442,"v":120,"T":1,"O":3,"M":1,"t":1782864034097,"i":"15158448281","cts":"1782864034097"}],"channel":"push.deal","ts":1782864034097}
2026-07-01T00:00:34.1121445Z {"symbol":"NIL_USDT","data":[{"p":0.03343,"v":256,"T":2,"O":3,"M":1,"t":1782864034098,"i":"15158448283","cts":"1782864034098"}],"channel":"push.deal","ts":1782864034098}
2026-07-01T00:00:34.1129393Z {"symbol":"NEO_USDC","data":[{"p":1.882,"v":37,"T":1,"O":3,"M":1,"t":1782864034098,"i":"15158448282","cts":"1782864034098"}],"channel":"push.deal","ts":1782864034098}
2026-07-01T00:00:34.1264505Z {"symbol":"WENSTOCK_USDT","data":[{"p":8.188,"v":89,"T":2,"O":3,"M":2,"t":1782864033911,"i":"15158448243","cts":"1782864033911"},{"p":8.188,"v":116,"T":2,"O":3,"M":2,"t":1782864033911,"i":"15158448242","cts":"1782864033911"}],"channel":"push.deal","ts":1782864033911}
2026-07-01T00:00:34.1349899Z {"symbol":"USELESS_USDT","data":[{"p":0.07727,"v":1,"T":1,"O":2,"M":2,"t":1782864034113,"i":"15158448284","cts":"1782864034113"}],"channel":"push.deal","ts":1782864034113}
2026-07-01T00:00:34.1357296Z {"symbol":"DOOD_USDT","data":[{"p":0.00142,"v":87,"T":2,"O":3,"M":1,"t":1782864034126,"i":"15158448287","cts":"1782864034126"}],"channel":"push.deal","ts":1782864034126}
2026-07-01T00:00:34.1364995Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.85,"v":334,"T":2,"O":2,"M":2,"t":1782864033961,"i":"15158448249","cts":"1782864033961"},{"p":101.98,"v":102,"T":1,"O":3,"M":2,"t":1782864033919,"i":"15158448248","cts":"1782864033919"},{"p":101.95,"v":248,"T":1,"O":3,"M":2,"t":1782864033919,"i":"15158448247","cts":"1782864033919"},{"p":101.92,"v":301,"T":1,"O":3,"M":2,"t":1782864033919,"i":"15158448246","cts":"1782864033919"},{"p":101.89,"v":297,"T":1,"O":3,"M":2,"t":1782864033919,"i":"15158448245","cts":"1782864033919"}],"channel":"push.deal","ts":1782864033961}
2026-07-01T00:00:34.1365012Z {"symbol":"IDOL_USDT","data":[{"p":0.02209,"v":6,"T":2,"O":3,"M":1,"t":1782864034126,"i":"15158448286","cts":"1782864034126"}],"channel":"push.deal","ts":1782864034126}
2026-07-01T00:00:34.1404188Z {"symbol":"CHR_USDT","data":[{"p":0.01423,"v":128,"T":1,"O":3,"M":1,"t":1782864034135,"i":"15158448290","cts":"1782864034135"}],"channel":"push.deal","ts":1782864034135}
2026-07-01T00:00:34.1419107Z {"symbol":"SNDKSTOCK_USDT","data":[{"p":2250.8,"v":43,"T":2,"O":1,"M":2,"t":1782864034119,"i":"15158448285","cts":"1782864034119"}],"channel":"push.deal","ts":1782864034119}
2026-07-01T00:00:34.1432503Z {"symbol":"ZRX_USDT","data":[{"p":0.0775,"v":180,"T":2,"O":3,"M":1,"t":1782864034135,"i":"15158448288","cts":"1782864034135"}],"channel":"push.deal","ts":1782864034135}
2026-07-01T00:00:34.1436815Z {"symbol":"GMX_USDT","data":[{"p":5.292,"v":15,"T":2,"O":3,"M":1,"t":1782864034135,"i":"15158448289","cts":"1782864034135"}],"channel":"push.deal","ts":1782864034135}
2026-07-01T00:00:34.1467858Z {"symbol":"HYPE_USDT","data":[{"p":65.157,"v":368,"T":1,"O":3,"M":2,"t":1782864034139,"i":"15158448292","cts":"1782864034139"}],"channel":"push.deal","ts":1782864034139}
2026-07-01T00:00:34.1520192Z {"symbol":"NFLXSTOCK_USDT","data":[{"p":71.81,"v":92,"T":2,"O":3,"M":1,"t":1782864034141,"i":"15158448293","cts":"1782864034141"}],"channel":"push.deal","ts":1782864034141}
2026-07-01T00:00:34.1525759Z {"symbol":"BANK_USDT","data":[{"p":0.0364,"v":5,"T":1,"O":3,"M":1,"t":1782864034135,"i":"15158448291","cts":"1782864034135"}],"channel":"push.deal","ts":1782864034135}
2026-07-01T00:00:34.1628311Z {"symbol":"LYN_USDT","data":[{"p":0.03456,"v":337,"T":2,"O":3,"M":1,"t":1782864034153,"i":"15158448295","cts":"1782864034153"}],"channel":"push.deal","ts":1782864034153}
2026-07-01T00:00:34.1639294Z {"symbol":"BLUAI_USDT","data":[{"p":0.01314,"v":8,"T":2,"O":3,"M":1,"t":1782864034154,"i":"15158448305","cts":"1782864034154"}],"channel":"push.deal","ts":1782864034154}
2026-07-01T00:00:34.1644743Z {"symbol":"UAI_USDT","data":[{"p":0.3185,"v":24,"T":2,"O":3,"M":1,"t":1782864034152,"i":"15158448294","cts":"1782864034152"}],"channel":"push.deal","ts":1782864034152}
2026-07-01T00:00:34.1652495Z {"symbol":"XAUT_USDC","data":[{"p":3996.8,"v":4,"T":2,"O":3,"M":1,"t":1782864034153,"i":"15158448296","cts":"1782864034153"}],"channel":"push.deal","ts":1782864034153}
2026-07-01T00:00:34.1664471Z {"symbol":"TRIA_USDT","data":[{"p":0.02088,"v":8,"T":1,"O":3,"M":2,"t":1782864034156,"i":"15158448306","cts":"1782864034156"}],"channel":"push.deal","ts":1782864034156}
2026-07-01T00:00:34.1717376Z {"symbol":"APR_USDT","data":[{"p":0.2265,"v":78,"T":1,"O":3,"M":1,"t":1782864034156,"i":"15158448307","cts":"1782864034156"}],"channel":"push.deal","ts":1782864034156}
2026-07-01T00:00:34.1843744Z {"symbol":"ORDI_USDC","data":[{"p":3.658,"v":16,"T":1,"O":3,"M":1,"t":1782864034168,"i":"15158448308","cts":"1782864034168"}],"channel":"push.deal","ts":1782864034168}
2026-07-01T00:00:34.1843763Z {"symbol":"LINK_USDC","data":[{"p":7.194,"v":8,"T":1,"O":3,"M":1,"t":1782864034169,"i":"15158448311","cts":"1782864034169"}],"channel":"push.deal","ts":1782864034169}
2026-07-01T00:00:34.1850568Z {"symbol":"YFI_USDT","data":[{"p":1623,"v":98,"T":1,"O":3,"M":1,"t":1782864034171,"i":"15158448313","cts":"1782864034171"}],"channel":"push.deal","ts":1782864034171}
2026-07-01T00:00:34.1861504Z {"symbol":"ICX_USDT","data":[{"p":0.02386,"v":570,"T":2,"O":3,"M":1,"t":1782864034169,"i":"15158448312","cts":"1782864034169"}],"channel":"push.deal","ts":1782864034169}
2026-07-01T00:00:34.1879375Z {"symbol":"AXL_USDT","data":[{"p":0.04012,"v":126,"T":2,"O":3,"M":1,"t":1782864034174,"i":"15158448317","cts":"1782864034174"}],"channel":"push.deal","ts":1782864034174}
2026-07-01T00:00:34.1881088Z {"symbol":"ESPORTS_USDT","data":[{"p":0.02794,"v":46,"T":1,"O":3,"M":1,"t":1782864034173,"i":"15158448314","cts":"1782864034173"}],"channel":"push.deal","ts":1782864034173}
2026-07-01T00:00:34.1889470Z {"symbol":"XPIN_USDT","data":[{"p":0.001447,"v":10,"T":1,"O":3,"M":1,"t":1782864034174,"i":"15158448316","cts":"1782864034174"}],"channel":"push.deal","ts":1782864034174}
2026-07-01T00:00:34.1896449Z {"symbol":"ALL_USDT","data":[{"p":0.467,"v":23,"T":1,"O":3,"M":1,"t":1782864034173,"i":"15158448315","cts":"1782864034173"}],"channel":"push.deal","ts":1782864034173}
2026-07-01T00:00:34.1905991Z {"symbol":"SEI_USDC","data":[{"p":0.04736,"v":12,"T":1,"O":3,"M":1,"t":1782864034176,"i":"15158448320","cts":"1782864034176"}],"channel":"push.deal","ts":1782864034176}
2026-07-01T00:00:34.1906712Z {"symbol":"KAITO_USDT","data":[{"p":0.5624,"v":35,"T":1,"O":3,"M":1,"t":1782864034168,"i":"15158448309","cts":"1782864034168"}],"channel":"push.deal","ts":1782864034168}
2026-07-01T00:00:34.1906743Z {"symbol":"PI_USDT","data":[{"p":0.115,"v":160,"T":2,"O":3,"M":1,"t":1782864034169,"i":"15158448310","cts":"1782864034169"}],"channel":"push.deal","ts":1782864034169}
2026-07-01T00:00:34.1922699Z {"symbol":"JASMY_USDT","data":[{"p":0.004248,"v":163,"T":2,"O":3,"M":1,"t":1782864034176,"i":"15158448322","cts":"1782864034176"}],"channel":"push.deal","ts":1782864034176}
2026-07-01T00:00:34.1922715Z {"symbol":"MSFTSTOCK_USDT","data":[{"p":375.76,"v":3,"T":2,"O":3,"M":1,"t":1782864034174,"i":"15158448318","cts":"1782864034174"}],"channel":"push.deal","ts":1782864034174}
2026-07-01T00:00:34.1966064Z {"symbol":"THETA_USDT","data":[{"p":0.1272,"v":112,"T":2,"O":3,"M":1,"t":1782864034176,"i":"15158448319","cts":"1782864034176"}],"channel":"push.deal","ts":1782864034176}
2026-07-01T00:00:34.1979001Z {"symbol":"IN_USDT","data":[{"p":0.07032,"v":624,"T":2,"O":2,"M":2,"t":1782864034184,"i":"15158448323","cts":"1782864034184"}],"channel":"push.deal","ts":1782864034184}
2026-07-01T00:00:34.1998392Z {"symbol":"ALT_USDT","data":[{"p":0.005633,"v":111,"T":2,"O":3,"M":1,"t":1782864034176,"i":"15158448321","cts":"1782864034176"}],"channel":"push.deal","ts":1782864034176}
2026-07-01T00:00:34.2064795Z {"symbol":"XRP_USD","data":[{"p":1.0386,"v":8,"T":1,"O":1,"M":2,"t":1782864033995,"i":"15158448260","cts":"1782864033995"},{"p":1.0386,"v":3,"T":1,"O":1,"M":2,"t":1782864033995,"i":"15158448259","cts":"1782864033995"},{"p":1.0386,"v":20,"T":1,"O":3,"M":2,"t":1782864033995,"i":"15158448258","cts":"1782864033995"}],"channel":"push.deal","ts":1782864033995}
2026-07-01T00:00:34.2071370Z {"symbol":"RLS_USDT","data":[{"p":0.002251,"v":285,"T":1,"O":3,"M":1,"t":1782864034190,"i":"15158448326","cts":"1782864034190"}],"channel":"push.deal","ts":1782864034190}
2026-07-01T00:00:34.2174405Z {"symbol":"OPN_USDT","data":[{"p":0.06413,"v":237,"T":2,"O":3,"M":1,"t":1782864034194,"i":"15158448327","cts":"1782864034194"}],"channel":"push.deal","ts":1782864034194}
2026-07-01T00:00:34.2217431Z {"symbol":"MANTRA_USDT","data":[{"p":0.006554,"v":27,"T":2,"O":3,"M":1,"t":1782864034212,"i":"15158448328","cts":"1782864034212"}],"channel":"push.deal","ts":1782864034212}
2026-07-01T00:00:34.2248436Z {"symbol":"CVXSTOCK_USDT","data":[{"p":171.64,"v":210,"T":1,"O":1,"M":2,"t":1782864034064,"i":"15158448268","cts":"1782864034064"},{"p":171.64,"v":145,"T":1,"O":3,"M":2,"t":1782864034064,"i":"15158448267","cts":"1782864034064"},{"p":171.64,"v":153,"T":2,"O":1,"M":2,"t":1782864034012,"i":"15158448264","cts":"1782864034012"},{"p":171.68,"v":163,"T":2,"O":3,"M":2,"t":1782864034012,"i":"15158448263","cts":"1782864034012"}],"channel":"push.deal","ts":1782864034064}
2026-07-01T00:00:34.2393604Z {"symbol":"XNY_USDT","data":[{"p":0.006925,"v":135,"T":2,"O":2,"M":2,"t":1782864034225,"i":"15158448329","cts":"1782864034225"}],"channel":"push.deal","ts":1782864034225}
2026-07-01T00:00:34.2746524Z {"symbol":"SEI_USDT","data":[{"p":0.04742,"v":30,"T":1,"O":3,"M":1,"t":1782864034262,"i":"15158448330","cts":"1782864034262"}],"channel":"push.deal","ts":1782864034262}
2026-07-01T00:00:34.2775971Z {"symbol":"FILECOIN_USDT","data":[{"p":0.717,"v":1791,"T":2,"O":3,"M":1,"t":1782864034264,"i":"15158448331","cts":"1782864034264"}],"channel":"push.deal","ts":1782864034264}
2026-07-01T00:00:34.2781161Z {"symbol":"TRB_USDT","data":[{"p":13.361,"v":10,"T":1,"O":3,"M":1,"t":1782864034264,"i":"15158448332","cts":"1782864034264"}],"channel":"push.deal","ts":1782864034264}
2026-07-01T00:00:34.3109295Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":203,"T":1,"O":1,"M":2,"t":1782864034302,"i":"15158448334","cts":"1782864034302"}],"channel":"push.deal","ts":1782864034302}
2026-07-01T00:00:34.3433281Z {"symbol":"SIGN_USDT","data":[{"p":0.008203,"v":1,"T":2,"O":1,"M":2,"t":1782864034323,"i":"15158448335","cts":"1782864034323"}],"channel":"push.deal","ts":1782864034323}
2026-07-01T00:00:34.3668008Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.23,"v":11,"T":2,"O":1,"M":2,"t":1782864034154,"i":"15158448304","cts":"1782864034154"},{"p":427.32,"v":67,"T":2,"O":1,"M":2,"t":1782864034154,"i":"15158448303","cts":"1782864034154"},{"p":427.41,"v":82,"T":2,"O":1,"M":2,"t":1782864034153,"i":"15158448302","cts":"1782864034153"},{"p":427.5,"v":78,"T":2,"O":1,"M":2,"t":1782864034153,"i":"15158448301","cts":"1782864034153"},{"p":427.59,"v":67,"T":2,"O":1,"M":2,"t":1782864034153,"i":"15158448300","cts":"1782864034153"},{"p":427.68,"v":84,"T":2,"O":1,"M":2,"t":1782864034153,"i":"15158448299","cts":"1782864034153"},{"p":427.77,"v":62,"T":2,"O":1,"M":2,"t":1782864034153,"i":"15158448298","cts":"1782864034153"},{"p":427.86,"v":17,"T":2,"O":1,"M":2,"t":1782864034153,"i":"15158448297","cts":"1782864034153"}],"channel":"push.deal","ts":1782864034154}
2026-07-01T00:00:34.3866342Z {"symbol":"BTC_USDT","data":[{"p":58652.7,"v":41,"T":1,"O":1,"M":2,"t":1782864034373,"i":"15158448337","cts":"1782864034373"}],"channel":"push.deal","ts":1782864034373}
2026-07-01T00:00:34.3985170Z {"symbol":"IN_USDT","data":[{"p":0.07034,"v":68,"T":1,"O":3,"M":2,"t":1782864034274,"i":"15158448333","cts":"1782864034274"},{"p":0.0703,"v":158,"T":2,"O":2,"M":2,"t":1782864034184,"i":"15158448325","cts":"1782864034184"},{"p":0.07031,"v":43,"T":2,"O":2,"M":2,"t":1782864034184,"i":"15158448324","cts":"1782864034184"}],"channel":"push.deal","ts":1782864034274}
2026-07-01T00:00:34.4681993Z {"symbol":"XLM_USDT","data":[{"p":0.1898,"v":13,"T":1,"O":2,"M":2,"t":1782864034456,"i":"15158448348","cts":"1782864034456"}],"channel":"push.deal","ts":1782864034456}
2026-07-01T00:00:34.5350205Z {"symbol":"HIGH_USDT","data":[{"p":0.03664,"v":1544,"T":1,"O":3,"M":2,"t":1782864034515,"i":"15158448350","cts":"1782864034515"}],"channel":"push.deal","ts":1782864034515}
2026-07-01T00:00:34.5400421Z {"symbol":"XRP_USDT","data":[{"p":1.0403,"v":8722,"T":1,"O":1,"M":2,"t":1782864034491,"i":"15158448349","cts":"1782864034491"}],"channel":"push.deal","ts":1782864034491}
2026-07-01T00:00:34.5754328Z {"symbol":"USOIL_USDT","data":[{"p":70.22,"v":1,"T":2,"O":1,"M":2,"t":1782864034564,"i":"15158448353","cts":"1782864034564"}],"channel":"push.deal","ts":1782864034564}
2026-07-01T00:00:34.5799686Z {"symbol":"SOLV_USDT","data":[{"p":0.002809,"v":536,"T":1,"O":3,"M":1,"t":1782864034569,"i":"15158448354","cts":"1782864034569"}],"channel":"push.deal","ts":1782864034569}
2026-07-01T00:00:34.5846348Z {"symbol":"BANANAS31_USDT","data":[{"p":0.008676,"v":4,"T":2,"O":3,"M":1,"t":1782864034572,"i":"15158448355","cts":"1782864034572"}],"channel":"push.deal","ts":1782864034572}
2026-07-01T00:00:34.5868919Z {"symbol":"CVXSTOCK_USDT","data":[{"p":171.61,"v":76,"T":2,"O":3,"M":2,"t":1782864034367,"i":"15158448336","cts":"1782864034367"}],"channel":"push.deal","ts":1782864034367}
2026-07-01T00:00:34.5965938Z {"symbol":"PLUME_USDT","data":[{"p":0.00957,"v":98,"T":2,"O":3,"M":1,"t":1782864034573,"i":"15158448356","cts":"1782864034573"}],"channel":"push.deal","ts":1782864034573}
2026-07-01T00:00:34.6014216Z {"symbol":"MEGA_USDT","data":[{"p":0.0453,"v":422,"T":2,"O":3,"M":1,"t":1782864034587,"i":"15158448358","cts":"1782864034587"}],"channel":"push.deal","ts":1782864034587}
2026-07-01T00:00:34.6040632Z {"symbol":"XLM_USDC","data":[{"p":0.18942,"v":3,"T":1,"O":3,"M":1,"t":1782864034594,"i":"15158448365","cts":"1782864034594"}],"channel":"push.deal","ts":1782864034594}
2026-07-01T00:00:34.6072140Z {"symbol":"JP225_USDT","data":[{"p":71134,"v":109,"T":1,"O":3,"M":2,"t":1782864034591,"i":"15158448359","cts":"1782864034591"}],"channel":"push.deal","ts":1782864034591}
2026-07-01T00:00:34.6072161Z {"symbol":"ALUMINUM_USDT","data":[{"p":3085.07,"v":5,"T":2,"O":3,"M":1,"t":1782864034592,"i":"15158448360","cts":"1782864034592"}],"channel":"push.deal","ts":1782864034592}
2026-07-01T00:00:34.6081286Z {"symbol":"BIANRENSHENG_USDT","data":[{"p":0.671,"v":2,"T":1,"O":3,"M":1,"t":1782864034593,"i":"15158448363","cts":"1782864034593"}],"channel":"push.deal","ts":1782864034593}
2026-07-01T00:00:34.6082809Z {"symbol":"DISSTOCK_USDT","data":[{"p":96.44,"v":19,"T":2,"O":3,"M":1,"t":1782864034597,"i":"15158448367","cts":"1782864034597"}],"channel":"push.deal","ts":1782864034597}
2026-07-01T00:00:34.6104649Z {"symbol":"BXSTOCK_USDT","data":[{"p":117.23,"v":13,"T":2,"O":3,"M":1,"t":1782864034595,"i":"15158448366","cts":"1782864034595"}],"channel":"push.deal","ts":1782864034595}
2026-07-01T00:00:34.6117468Z {"symbol":"CRDOSTOCK_USDT","data":[{"p":274.57,"v":5,"T":1,"O":3,"M":1,"t":1782864034599,"i":"15158448373","cts":"1782864034599"}],"channel":"push.deal","ts":1782864034599}
2026-07-01T00:00:34.6122600Z {"symbol":"NOT_USDC","data":[{"p":0.0003747,"v":16,"T":2,"O":3,"M":1,"t":1782864034593,"i":"15158448361","cts":"1782864034593"}],"channel":"push.deal","ts":1782864034593}
2026-07-01T00:00:34.6122621Z {"symbol":"SITMSTOCK_USDT","data":[{"p":746.82,"v":21,"T":2,"O":3,"M":1,"t":1782864034593,"i":"15158448362","cts":"1782864034593"}],"channel":"push.deal","ts":1782864034593}
2026-07-01T00:00:34.6122625Z {"symbol":"BTC_USDT","data":[{"p":58653.1,"v":34,"T":2,"O":3,"M":2,"t":1782864034576,"i":"15158448357","cts":"1782864034576"}],"channel":"push.deal","ts":1782864034576}
2026-07-01T00:00:34.6125213Z {"symbol":"TAO_USD1","data":[{"p":202.5,"v":5,"T":2,"O":3,"M":1,"t":1782864034597,"i":"15158448368","cts":"1782864034597"}],"channel":"push.deal","ts":1782864034597}
2026-07-01T00:00:34.6125230Z {"symbol":"ETH_USD1","data":[{"p":1572.55,"v":1,"T":2,"O":3,"M":1,"t":1782864034598,"i":"15158448370","cts":"1782864034598"}],"channel":"push.deal","ts":1782864034598}
2026-07-01T00:00:34.6133361Z {"symbol":"POETSTOCK_USDT","data":[{"p":10.283,"v":6,"T":1,"O":3,"M":1,"t":1782864034597,"i":"15158448369","cts":"1782864034597"}],"channel":"push.deal","ts":1782864034597}
2026-07-01T00:00:34.6140707Z {"symbol":"HYUNDAISTOCK_USDT","data":[{"p":325.93,"v":2,"T":2,"O":3,"M":1,"t":1782864034599,"i":"15158448372","cts":"1782864034599"}],"channel":"push.deal","ts":1782864034599}
2026-07-01T00:00:34.6142941Z {"symbol":"TQQQ_USDT","data":[{"p":81.22,"v":18,"T":1,"O":3,"M":1,"t":1782864034593,"i":"15158448364","cts":"1782864034593"}],"channel":"push.deal","ts":1782864034593}
2026-07-01T00:00:34.6181077Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.91,"v":88,"T":1,"O":1,"M":2,"t":1782864034406,"i":"15158448347","cts":"1782864034406"},{"p":427.91,"v":73,"T":1,"O":1,"M":2,"t":1782864034406,"i":"15158448346","cts":"1782864034406"},{"p":427.91,"v":77,"T":1,"O":1,"M":2,"t":1782864034406,"i":"15158448345","cts":"1782864034406"},{"p":427.91,"v":68,"T":1,"O":1,"M":2,"t":1782864034406,"i":"15158448344","cts":"1782864034406"},{"p":427.91,"v":73,"T":1,"O":1,"M":2,"t":1782864034406,"i":"15158448343","cts":"1782864034406"},{"p":427.91,"v":58,"T":1,"O":1,"M":2,"t":1782864034406,"i":"15158448342","cts":"1782864034406"},{"p":427.91,"v":86,"T":1,"O":1,"M":2,"t":1782864034406,"i":"15158448341","cts":"1782864034406"},{"p":427.91,"v":65,"T":1,"O":3,"M":2,"t":1782864034406,"i":"15158448340","cts":"1782864034406"},{"p":427.91,"v":90,"T":1,"O":3,"M":2,"t":1782864034406,"i":"15158448339","cts":"1782864034406"},{"p":427.91,"v":51,"T":1,"O":3,"M":2,"t":1782864034405,"i":"15158448338","cts":"1782864034405"}],"channel":"push.deal","ts":1782864034406}
2026-07-01T00:00:34.6229553Z {"symbol":"TWLOSTOCK_USDT","data":[{"p":205.97,"v":5,"T":2,"O":3,"M":1,"t":1782864034600,"i":"15158448374","cts":"1782864034600"}],"channel":"push.deal","ts":1782864034600}
2026-07-01T00:00:34.6240001Z {"symbol":"RKLBSTOCK_USDT","data":[{"p":101.43,"v":14,"T":1,"O":3,"M":1,"t":1782864034600,"i":"15158448375","cts":"1782864034600"}],"channel":"push.deal","ts":1782864034600}
2026-07-01T00:00:34.6415631Z {"symbol":"CSTOCK_USDT","data":[{"p":141.46,"v":2,"T":2,"O":2,"M":2,"t":1782864034632,"i":"15158448376","cts":"1782864034632"}],"channel":"push.deal","ts":1782864034632}
2026-07-01T00:00:34.6708022Z {"symbol":"TERSTOCK_USDT","data":[{"p":486.33,"v":2,"T":1,"O":3,"M":1,"t":1782864034657,"i":"15158448388","cts":"1782864034657"}],"channel":"push.deal","ts":1782864034657}
2026-07-01T00:00:34.6709291Z {"symbol":"CMCSASTOCK_USDT","data":[{"p":24.553,"v":4,"T":2,"O":3,"M":1,"t":1782864034657,"i":"15158448387","cts":"1782864034657"}],"channel":"push.deal","ts":1782864034657}
2026-07-01T00:00:34.6759756Z {"symbol":"ETH_USDT","data":[{"p":1572.76,"v":5,"T":1,"O":3,"M":1,"t":1782864034668,"i":"15158448389","cts":"1782864034668"}],"channel":"push.deal","ts":1782864034668}
2026-07-01T00:00:34.6873161Z {"symbol":"BTC_USD1","data":[{"p":58646.7,"v":2,"T":2,"O":3,"M":1,"t":1782864034674,"i":"15158448392","cts":"1782864034674"}],"channel":"push.deal","ts":1782864034674}
2026-07-01T00:00:34.6894740Z {"symbol":"OPENAI_USDT","data":[{"p":1325.2,"v":9,"T":1,"O":3,"M":1,"t":1782864034676,"i":"15158448395","cts":"1782864034676"}],"channel":"push.deal","ts":1782864034676}
2026-07-01T00:00:34.6899853Z {"symbol":"DOGE_USD1","data":[{"p":0.0721,"v":2,"T":1,"O":3,"M":1,"t":1782864034676,"i":"15158448394","cts":"1782864034676"}],"channel":"push.deal","ts":1782864034676}
2026-07-01T00:00:34.6900146Z {"symbol":"AAOISTOCK_USDT","data":[{"p":148.07,"v":5,"T":1,"O":3,"M":1,"t":1782864034674,"i":"15158448393","cts":"1782864034674"}],"channel":"push.deal","ts":1782864034674}
2026-07-01T00:00:34.6906801Z {"symbol":"AAVE_USDC","data":[{"p":85.08,"v":16,"T":1,"O":3,"M":1,"t":1782864034678,"i":"15158448396","cts":"1782864034678"}],"channel":"push.deal","ts":1782864034678}
2026-07-01T00:00:34.6931995Z {"symbol":"PROMPT_USDT","data":[{"p":0.02152,"v":370,"T":2,"O":3,"M":1,"t":1782864034681,"i":"15158448397","cts":"1782864034681"}],"channel":"push.deal","ts":1782864034681}
2026-07-01T00:00:34.6973845Z {"symbol":"B_USDT","data":[{"p":0.2115,"v":6,"T":1,"O":3,"M":1,"t":1782864034687,"i":"15158448398","cts":"1782864034687"}],"channel":"push.deal","ts":1782864034687}
2026-07-01T00:00:34.7051354Z {"symbol":"LIGHT_USDT","data":[{"p":0.118,"v":44,"T":2,"O":3,"M":1,"t":1782864034696,"i":"15158448399","cts":"1782864034696"}],"channel":"push.deal","ts":1782864034696}
2026-07-01T00:00:34.7288760Z {"symbol":"HIGH_USDT","data":[{"p":0.03666,"v":330,"T":1,"O":3,"M":2,"t":1782864034515,"i":"15158448352","cts":"1782864034515"},{"p":0.03665,"v":4780,"T":1,"O":3,"M":2,"t":1782864034515,"i":"15158448351","cts":"1782864034515"}],"channel":"push.deal","ts":1782864034515}
2026-07-01T00:00:34.7422318Z {"symbol":"ENJ_USDT","data":[{"p":0.02795,"v":224,"T":1,"O":3,"M":1,"t":1782864034737,"i":"15158448403","cts":"1782864034737"}],"channel":"push.deal","ts":1782864034737}
2026-07-01T00:00:34.7539852Z {"symbol":"APT_USDT","data":[{"p":0.5721,"v":8571,"T":1,"O":3,"M":2,"t":1782864034744,"i":"15158448404","cts":"1782864034744"}],"channel":"push.deal","ts":1782864034744}
2026-07-01T00:00:34.7912915Z {"symbol":"BTC_USDT","data":[{"p":58653.3,"v":4040,"T":1,"O":3,"M":2,"t":1782864034732,"i":"15158448402","cts":"1782864034732"},{"p":58653.2,"v":1328,"T":1,"O":1,"M":2,"t":1782864034732,"i":"15158448401","cts":"1782864034732"},{"p":58653.2,"v":4724,"T":1,"O":1,"M":2,"t":1782864034732,"i":"15158448400","cts":"1782864034732"},{"p":58652.4,"v":826,"T":2,"O":3,"M":2,"t":1782864034674,"i":"15158448391","cts":"1782864034674"},{"p":58652.5,"v":11964,"T":2,"O":3,"M":2,"t":1782864034674,"i":"15158448390","cts":"1782864034674"},{"p":58652.5,"v":5642,"T":2,"O":3,"M":2,"t":1782864034635,"i":"15158448386","cts":"1782864034635"},{"p":58652.6,"v":68,"T":2,"O":3,"M":2,"t":1782864034635,"i":"15158448385","cts":"1782864034635"},{"p":58652.6,"v":4255,"T":2,"O":3,"M":2,"t":1782864034635,"i":"15158448384","cts":"1782864034635"},{"p":58652.8,"v":3323,"T":2,"O":3,"M":2,"t":1782864034635,"i":"15158448383","cts":"1782864034635"},{"p":58652.8,"v":1,"T":2,"O":3,"M":2,"t":1782864034635,"i":"15158448382","cts":"1782864034635"},{"p":58653.1,"v":520,"T":2,"O":3,"M":2,"t":1782864034635,"i":"15158448381","cts":"1782864034635"},{"p":58653.1,"v":693,"T":2,"O":3,"M":2,"t":1782864034635,"i":"15158448380","cts":"1782864034635"},{"p":58653.1,"v":277,"T":2,"O":3,"M":2,"t":1782864034635,"i":"15158448379","cts":"1782864034635"},{"p":58653.1,"v":1000,"T":2,"O":3,"M":2,"t":1782864034635,"i":"15158448378","cts":"1782864034635"},{"p":58653.1,"v":4221,"T":2,"O":3,"M":2,"t":1782864034635,"i":"15158448377","cts":"1782864034635"}],"channel":"push.deal","ts":1782864034732}
2026-07-01T00:00:34.8153441Z {"symbol":"AGT_USDT","data":[{"p":0.023389,"v":3,"T":1,"O":2,"M":2,"t":1782864034797,"i":"15158448408","cts":"1782864034797"}],"channel":"push.deal","ts":1782864034797}
2026-07-01T00:00:34.8467530Z {"symbol":"AUDIO_USDT","data":[{"p":0.01299,"v":1431,"T":1,"O":3,"M":1,"t":1782864034837,"i":"15158448409","cts":"1782864034837"}],"channel":"push.deal","ts":1782864034837}
2026-07-01T00:00:34.8474047Z {"symbol":"CHZ_USDT","data":[{"p":0.01785,"v":472,"T":1,"O":3,"M":1,"t":1782864034838,"i":"15158448410","cts":"1782864034838"}],"channel":"push.deal","ts":1782864034838}
2026-07-01T00:00:34.8474755Z {"symbol":"XTZ_USDT","data":[{"p":0.2024,"v":369,"T":1,"O":3,"M":1,"t":1782864034839,"i":"15158448412","cts":"1782864034839"}],"channel":"push.deal","ts":1782864034839}
2026-07-01T00:00:34.8496427Z {"symbol":"LQTY_USDT","data":[{"p":0.1778,"v":106,"T":2,"O":3,"M":1,"t":1782864034839,"i":"15158448414","cts":"1782864034839"}],"channel":"push.deal","ts":1782864034839}
2026-07-01T00:00:34.8496541Z {"symbol":"BEAMX_USDT","data":[{"p":0.001414,"v":5,"T":1,"O":3,"M":1,"t":1782864034839,"i":"15158448413","cts":"1782864034839"}],"channel":"push.deal","ts":1782864034839}
2026-07-01T00:00:34.8514983Z {"symbol":"POPCAT_USDT","data":[{"p":0.0426,"v":14,"T":1,"O":3,"M":1,"t":1782864034838,"i":"15158448411","cts":"1782864034838"}],"channel":"push.deal","ts":1782864034838}
2026-07-01T00:00:34.9544864Z {"symbol":"APT_USDT","data":[{"p":0.5723,"v":483,"T":1,"O":3,"M":2,"t":1782864034744,"i":"15158448406","cts":"1782864034744"},{"p":0.5723,"v":9189,"T":1,"O":3,"M":2,"t":1782864034744,"i":"15158448405","cts":"1782864034744"}],"channel":"push.deal","ts":1782864034744}
2026-07-01T00:00:34.9910900Z {"symbol":"BTC_USDT","data":[{"p":58653.3,"v":3531,"T":1,"O":3,"M":2,"t":1782864034779,"i":"15158448407","cts":"1782864034779"}],"channel":"push.deal","ts":1782864034779}
2026-07-01T00:00:34.9944353Z {"symbol":"ICP_USDC","data":[{"p":2.095,"v":9,"T":2,"O":3,"M":1,"t":1782864034981,"i":"15158448416","cts":"1782864034981"}],"channel":"push.deal","ts":1782864034981}
2026-07-01T00:00:34.9968764Z {"symbol":"COSTSTOCK_USDT","data":[{"p":937.5,"v":6,"T":1,"O":3,"M":1,"t":1782864034978,"i":"15158448415","cts":"1782864034978"}],"channel":"push.deal","ts":1782864034978}
2026-07-01T00:00:34.9968778Z {"symbol":"CRMSTOCK_USDT","data":[{"p":157.09,"v":6,"T":1,"O":3,"M":1,"t":1782864034983,"i":"15158448418","cts":"1782864034983"}],"channel":"push.deal","ts":1782864034983}
2026-07-01T00:00:34.9968799Z {"symbol":"ELSA_USDT","data":[{"p":0.04188,"v":29,"T":2,"O":3,"M":1,"t":1782864034982,"i":"15158448417","cts":"1782864034982"}],"channel":"push.deal","ts":1782864034982}
2026-07-01T00:00:35.0258418Z {"symbol":"AAVE_USDT","data":[{"p":85.19,"v":1522,"T":1,"O":3,"M":2,"t":1782864035011,"i":"15158448419","cts":"1782864035011"}],"channel":"push.deal","ts":1782864035011}
2026-07-01T00:00:35.0345745Z {"symbol":"ETH_USDT","data":[{"p":1572.76,"v":1,"T":1,"O":2,"M":2,"t":1782864035022,"i":"15158448421","cts":"1782864035022"}],"channel":"push.deal","ts":1782864035022}
2026-07-01T00:00:35.0418632Z {"symbol":"KORU_USDT","data":[{"p":769.11,"v":217,"T":1,"O":3,"M":2,"t":1782864035030,"i":"15158448422","cts":"1782864035030"}],"channel":"push.deal","ts":1782864035030}
2026-07-01T00:00:35.0507158Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.47,"v":99,"T":1,"O":3,"M":2,"t":1782864035037,"i":"15158448442","cts":"1782864035037"}],"channel":"push.deal","ts":1782864035037}
2026-07-01T00:00:35.0527952Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.5,"v":1,"T":1,"O":2,"M":2,"t":1782864035039,"i":"15158448451","cts":"1782864035039"}],"channel":"push.deal","ts":1782864035039}
2026-07-01T00:00:35.0545842Z {"symbol":"USELESS_USDT","data":[{"p":0.07726,"v":11,"T":2,"O":3,"M":2,"t":1782864035040,"i":"15158448452","cts":"1782864035040"}],"channel":"push.deal","ts":1782864035040}
2026-07-01T00:00:35.0884471Z {"symbol":"IRENSTOCK_USDT","data":[{"p":46.28,"v":30,"T":2,"O":3,"M":1,"t":1782864035076,"i":"15158448455","cts":"1782864035076"}],"channel":"push.deal","ts":1782864035076}
2026-07-01T00:00:35.0920192Z {"symbol":"1000000BABYDOGE_USDT","data":[{"p":0.0002861,"v":58,"T":1,"O":3,"M":1,"t":1782864035083,"i":"15158448456","cts":"1782864035083"}],"channel":"push.deal","ts":1782864035083}
2026-07-01T00:00:35.0985477Z {"symbol":"SUPRA_USDT","data":[{"p":0.0002389,"v":63752,"T":2,"O":3,"M":1,"t":1782864035083,"i":"15158448457","cts":"1782864035083"}],"channel":"push.deal","ts":1782864035083}
2026-07-01T00:00:35.1056690Z {"symbol":"HEI_USDT","data":[{"p":0.137,"v":79,"T":1,"O":3,"M":1,"t":1782864035094,"i":"15158448459","cts":"1782864035094"}],"channel":"push.deal","ts":1782864035094}
2026-07-01T00:00:35.1058253Z {"symbol":"LUNC_USDT","data":[{"p":0.00005943,"v":33,"T":1,"O":3,"M":1,"t":1782864035093,"i":"15158448458","cts":"1782864035093"}],"channel":"push.deal","ts":1782864035093}
2026-07-01T00:00:35.1102376Z {"symbol":"TRUST_USDT","data":[{"p":0.05201,"v":140,"T":1,"O":3,"M":1,"t":1782864035098,"i":"15158448460","cts":"1782864035098"}],"channel":"push.deal","ts":1782864035098}
2026-07-01T00:00:35.1246965Z {"symbol":"C_USDT","data":[{"p":0.07593,"v":19,"T":2,"O":3,"M":1,"t":1782864035111,"i":"15158448462","cts":"1782864035111"}],"channel":"push.deal","ts":1782864035111}
2026-07-01T00:00:35.1281875Z {"symbol":"JP225_USDT","data":[{"p":71134,"v":124,"T":1,"O":3,"M":2,"t":1782864035104,"i":"15158448461","cts":"1782864035104"}],"channel":"push.deal","ts":1782864035104}
2026-07-01T00:00:35.1319856Z {"symbol":"EIGEN_USDC","data":[{"p":0.2028,"v":64,"T":2,"O":3,"M":1,"t":1782864035119,"i":"15158448464","cts":"1782864035119"}],"channel":"push.deal","ts":1782864035119}
2026-07-01T00:00:35.1346470Z {"symbol":"LA_USDT","data":[{"p":0.0601,"v":215,"T":1,"O":3,"M":1,"t":1782864035119,"i":"15158448465","cts":"1782864035119"}],"channel":"push.deal","ts":1782864035119}
2026-07-01T00:00:35.1349245Z {"symbol":"CROSS_USDT","data":[{"p":0.08289,"v":22,"T":1,"O":3,"M":1,"t":1782864035119,"i":"15158448463","cts":"1782864035119"}],"channel":"push.deal","ts":1782864035119}
2026-07-01T00:00:35.1438601Z {"symbol":"DOLO_USDT","data":[{"p":0.02215,"v":27,"T":2,"O":3,"M":1,"t":1782864035128,"i":"15158448466","cts":"1782864035128"}],"channel":"push.deal","ts":1782864035128}
2026-07-01T00:00:35.1519639Z {"symbol":"NEAR_USDC","data":[{"p":1.781,"v":8,"T":1,"O":3,"M":1,"t":1782864035139,"i":"15158448469","cts":"1782864035139"}],"channel":"push.deal","ts":1782864035139}
2026-07-01T00:00:35.1526524Z {"symbol":"COTI_USDT","data":[{"p":0.008,"v":1698,"T":2,"O":3,"M":1,"t":1782864035135,"i":"15158448467","cts":"1782864035135"}],"channel":"push.deal","ts":1782864035135}
2026-07-01T00:00:35.1540517Z {"symbol":"PAXG_USDC","data":[{"p":4001.58,"v":4,"T":1,"O":3,"M":1,"t":1782864035139,"i":"15158448468","cts":"1782864035139"}],"channel":"push.deal","ts":1782864035139}
2026-07-01T00:00:35.1638648Z {"symbol":"QCOMSTOCK_USDT","data":[{"p":186.03,"v":9,"T":2,"O":3,"M":1,"t":1782864035150,"i":"15158448470","cts":"1782864035150"}],"channel":"push.deal","ts":1782864035150}
2026-07-01T00:00:35.1655023Z {"symbol":"EDGE_USDT","data":[{"p":0.2866,"v":4,"T":1,"O":3,"M":1,"t":1782864035150,"i":"15158448471","cts":"1782864035150"}],"channel":"push.deal","ts":1782864035150}
2026-07-01T00:00:35.1709601Z {"symbol":"0G_USDT","data":[{"p":0.2024,"v":41,"T":2,"O":3,"M":1,"t":1782864035156,"i":"15158448474","cts":"1782864035156"}],"channel":"push.deal","ts":1782864035156}
2026-07-01T00:00:35.1719014Z {"symbol":"MMT_USDT","data":[{"p":0.1641,"v":113,"T":2,"O":3,"M":1,"t":1782864035155,"i":"15158448473","cts":"1782864035155"}],"channel":"push.deal","ts":1782864035155}
2026-07-01T00:00:35.1742962Z {"symbol":"FIL_USDC","data":[{"p":0.718,"v":18,"T":1,"O":3,"M":1,"t":1782864035162,"i":"15158448475","cts":"1782864035162"}],"channel":"push.deal","ts":1782864035162}
2026-07-01T00:00:35.1750222Z {"symbol":"RIVER_USDT","data":[{"p":3.785,"v":26,"T":1,"O":3,"M":1,"t":1782864035154,"i":"15158448472","cts":"1782864035154"}],"channel":"push.deal","ts":1782864035154}
2026-07-01T00:00:35.1804198Z {"symbol":"ROSE_USDT","data":[{"p":0.00556,"v":155,"T":1,"O":3,"M":1,"t":1782864035165,"i":"15158448477","cts":"1782864035165"}],"channel":"push.deal","ts":1782864035165}
2026-07-01T00:00:35.1833879Z {"symbol":"GALA_USDT","data":[{"p":0.002235,"v":643,"T":1,"O":3,"M":1,"t":1782864035170,"i":"15158448485","cts":"1782864035170"}],"channel":"push.deal","ts":1782864035170}
2026-07-01T00:00:35.1862863Z {"symbol":"ATOM_USDT","data":[{"p":1.514,"v":115,"T":1,"O":3,"M":1,"t":1782864035165,"i":"15158448476","cts":"1782864035165"}],"channel":"push.deal","ts":1782864035165}
2026-07-01T00:00:35.1888083Z {"symbol":"MANA_USDT","data":[{"p":0.0622,"v":120,"T":1,"O":3,"M":1,"t":1782864035170,"i":"15158448481","cts":"1782864035170"}],"channel":"push.deal","ts":1782864035170}
2026-07-01T00:00:35.1891902Z {"symbol":"SAFE_USDT","data":[{"p":0.0831,"v":238,"T":2,"O":3,"M":1,"t":1782864035170,"i":"15158448483","cts":"1782864035170"}],"channel":"push.deal","ts":1782864035170}
2026-07-01T00:00:35.1894352Z {"symbol":"ONT_USDT","data":[{"p":0.04304,"v":453,"T":2,"O":3,"M":1,"t":1782864035166,"i":"15158448479","cts":"1782864035166"}],"channel":"push.deal","ts":1782864035166}
2026-07-01T00:00:35.1894369Z {"symbol":"ATH_USDT","data":[{"p":0.004141,"v":162,"T":2,"O":3,"M":1,"t":1782864035170,"i":"15158448480","cts":"1782864035170"}],"channel":"push.deal","ts":1782864035170}
2026-07-01T00:00:35.1894372Z {"symbol":"MAVIA_USDT","data":[{"p":0.03158,"v":565,"T":1,"O":3,"M":1,"t":1782864035170,"i":"15158448484","cts":"1782864035170"}],"channel":"push.deal","ts":1782864035170}
2026-07-01T00:00:35.1895697Z {"symbol":"DRIFT_USDT","data":[{"p":0.01587,"v":108,"T":1,"O":3,"M":1,"t":1782864035171,"i":"15158448486","cts":"1782864035171"}],"channel":"push.deal","ts":1782864035171}
2026-07-01T00:00:35.1903961Z {"symbol":"HNT_USDT","data":[{"p":0.2386,"v":663,"T":2,"O":3,"M":1,"t":1782864035173,"i":"15158448489","cts":"1782864035173"}],"channel":"push.deal","ts":1782864035173}
2026-07-01T00:00:35.1940249Z {"symbol":"BRETT_USDT","data":[{"p":0.004979,"v":17,"T":2,"O":3,"M":1,"t":1782864035171,"i":"15158448487","cts":"1782864035171"}],"channel":"push.deal","ts":1782864035171}
2026-07-01T00:00:35.1940378Z {"symbol":"VET_USDT","data":[{"p":0.004373,"v":1385,"T":1,"O":3,"M":1,"t":1782864035173,"i":"15158448488","cts":"1782864035173"}],"channel":"push.deal","ts":1782864035173}
2026-07-01T00:00:35.1947389Z {"symbol":"SUSHI_USDT","data":[{"p":0.1488,"v":575,"T":2,"O":3,"M":1,"t":1782864035170,"i":"15158448482","cts":"1782864035170"}],"channel":"push.deal","ts":1782864035170}
2026-07-01T00:00:35.1947405Z {"symbol":"ZKSYNC_USDT","data":[{"p":0.00994,"v":198,"T":1,"O":3,"M":1,"t":1782864035174,"i":"15158448490","cts":"1782864035174"}],"channel":"push.deal","ts":1782864035174}
2026-07-01T00:00:35.1977884Z {"symbol":"WAVES_USDT","data":[{"p":0.2612,"v":735,"T":1,"O":3,"M":1,"t":1782864035174,"i":"15158448491","cts":"1782864035174"}],"channel":"push.deal","ts":1782864035174}
2026-07-01T00:00:35.1983611Z {"symbol":"WIF_USDT","data":[{"p":0.166,"v":8,"T":1,"O":3,"M":1,"t":1782864035182,"i":"15158448493","cts":"1782864035182"}],"channel":"push.deal","ts":1782864035182}
2026-07-01T00:00:35.1994527Z {"symbol":"ADMSTOCK_USDT","data":[{"p":74.62,"v":352,"T":1,"O":3,"M":2,"t":1782864035175,"i":"15158448492","cts":"1782864035175"}],"channel":"push.deal","ts":1782864035175}
2026-07-01T00:00:35.2237995Z {"symbol":"AAVE_USDT","data":[{"p":85.19,"v":3244,"T":1,"O":1,"M":2,"t":1782864035011,"i":"15158448420","cts":"1782864035011"}],"channel":"push.deal","ts":1782864035011}
2026-07-01T00:00:35.2343665Z {"symbol":"ETH_USDT","data":[{"p":1572.87,"v":63,"T":2,"O":1,"M":2,"t":1782864035212,"i":"15158448494","cts":"1782864035212"}],"channel":"push.deal","ts":1782864035212}
2026-07-01T00:00:35.2419922Z {"symbol":"KORU_USDT","data":[{"p":769.3,"v":2054,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448441","cts":"1782864035031"},{"p":769.29,"v":849,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448440","cts":"1782864035031"},{"p":769.28,"v":592,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448439","cts":"1782864035031"},{"p":769.27,"v":533,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448438","cts":"1782864035031"},{"p":769.26,"v":217,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448437","cts":"1782864035031"},{"p":769.25,"v":1283,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448436","cts":"1782864035031"},{"p":769.24,"v":592,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448435","cts":"1782864035031"},{"p":769.23,"v":276,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448434","cts":"1782864035031"},{"p":769.22,"v":1027,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448433","cts":"1782864035031"},{"p":769.21,"v":296,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448432","cts":"1782864035031"},{"p":769.2,"v":217,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448431","cts":"1782864035031"},{"p":769.19,"v":1046,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448430","cts":"1782864035031"},{"p":769.18,"v":572,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448429","cts":"1782864035031"},{"p":769.17,"v":296,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448428","cts":"1782864035031"},{"p":769.16,"v":296,"T":1,"O":1,"M":2,"t":1782864035031,"i":"15158448427","cts":"1782864035031"},{"p":769.15,"v":1837,"T":1,"O":1,"M":2,"t":1782864035030,"i":"15158448426","cts":"1782864035030"},{"p":769.14,"v":276,"T":1,"O":1,"M":2,"t":1782864035030,"i":"15158448425","cts":"1782864035030"},{"p":769.13,"v":59,"T":1,"O":3,"M":2,"t":1782864035030,"i":"15158448424","cts":"1782864035030"},{"p":769.12,"v":79,"T":1,"O":3,"M":2,"t":1782864035030,"i":"15158448423","cts":"1782864035030"}],"channel":"push.deal","ts":1782864035031}
2026-07-01T00:00:35.2522301Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.47,"v":80,"T":1,"O":1,"M":2,"t":1782864035037,"i":"15158448450","cts":"1782864035037"},{"p":35.47,"v":105,"T":1,"O":1,"M":2,"t":1782864035037,"i":"15158448449","cts":"1782864035037"},{"p":35.47,"v":69,"T":1,"O":1,"M":2,"t":1782864035037,"i":"15158448448","cts":"1782864035037"},{"p":35.47,"v":60,"T":1,"O":1,"M":2,"t":1782864035037,"i":"15158448447","cts":"1782864035037"},{"p":35.47,"v":82,"T":1,"O":1,"M":2,"t":1782864035037,"i":"15158448446","cts":"1782864035037"},{"p":35.47,"v":79,"T":1,"O":1,"M":2,"t":1782864035037,"i":"15158448445","cts":"1782864035037"},{"p":35.47,"v":66,"T":1,"O":3,"M":2,"t":1782864035037,"i":"15158448444","cts":"1782864035037"},{"p":35.47,"v":91,"T":1,"O":3,"M":2,"t":1782864035037,"i":"15158448443","cts":"1782864035037"}],"channel":"push.deal","ts":1782864035037}
2026-07-01T00:00:35.2542107Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.55,"v":1,"T":1,"O":3,"M":2,"t":1782864035044,"i":"15158448453","cts":"1782864035044"}],"channel":"push.deal","ts":1782864035044}
2026-07-01T00:00:35.2555621Z {"symbol":"AGT_USDT","data":[{"p":0.02337,"v":104,"T":2,"O":3,"M":2,"t":1782864035237,"i":"15158448495","cts":"1782864035237"}],"channel":"push.deal","ts":1782864035237}
2026-07-01T00:00:35.2566680Z {"symbol":"BTC_USDT","data":[{"p":58653.2,"v":10,"T":2,"O":3,"M":1,"t":1782864035166,"i":"15158448478","cts":"1782864035166"},{"p":58653.3,"v":1193,"T":1,"O":3,"M":2,"t":1782864035045,"i":"15158448454","cts":"1782864035045"}],"channel":"push.deal","ts":1782864035166}
2026-07-01T00:00:35.2659944Z {"symbol":"4_USDT","data":[{"p":0.00875,"v":107,"T":2,"O":3,"M":1,"t":1782864035253,"i":"15158448496","cts":"1782864035253"}],"channel":"push.deal","ts":1782864035253}
2026-07-01T00:00:35.2688296Z {"symbol":"BNB_USDC","data":[{"p":546.13,"v":25,"T":1,"O":3,"M":1,"t":1782864035261,"i":"15158448497","cts":"1782864035261"}],"channel":"push.deal","ts":1782864035261}
2026-07-01T00:00:35.2755767Z {"symbol":"TWT_USDT","data":[{"p":0.3578,"v":44,"T":2,"O":3,"M":1,"t":1782864035265,"i":"15158448498","cts":"1782864035265"}],"channel":"push.deal","ts":1782864035265}
2026-07-01T00:00:35.2764779Z {"symbol":"TRUMP_USDC","data":[{"p":1.656,"v":34,"T":2,"O":3,"M":1,"t":1782864035270,"i":"15158448499","cts":"1782864035270"}],"channel":"push.deal","ts":1782864035270}
2026-07-01T00:00:35.2830848Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.18,"v":509,"T":2,"O":3,"M":2,"t":1782864035274,"i":"15158448500","cts":"1782864035274"}],"channel":"push.deal","ts":1782864035274}
2026-07-01T00:00:35.3662357Z {"symbol":"ARK_USDT","data":[{"p":0.105,"v":5,"T":2,"O":3,"M":1,"t":1782864035360,"i":"15158448502","cts":"1782864035360"}],"channel":"push.deal","ts":1782864035360}
2026-07-01T00:00:35.3920736Z {"symbol":"AZNSTOCK_USDT","data":[{"p":183.95,"v":145,"T":1,"O":3,"M":2,"t":1782864035375,"i":"15158448503","cts":"1782864035375"}],"channel":"push.deal","ts":1782864035375}
2026-07-01T00:00:35.4267648Z {"symbol":"H_USDT","data":[{"p":0.08423,"v":2175,"T":1,"O":3,"M":2,"t":1782864035411,"i":"15158448504","cts":"1782864035411"}],"channel":"push.deal","ts":1782864035411}
2026-07-01T00:00:35.4959167Z {"symbol":"SIGN_USDT","data":[{"p":0.008193,"v":1,"T":2,"O":1,"M":2,"t":1782864035483,"i":"15158448505","cts":"1782864035483"}],"channel":"push.deal","ts":1782864035483}
2026-07-01T00:00:35.5335187Z {"symbol":"BTC_USDT","data":[{"p":58653.3,"v":1354,"T":1,"O":3,"M":2,"t":1782864035327,"i":"15158448501","cts":"1782864035327"}],"channel":"push.deal","ts":1782864035327}
2026-07-01T00:00:35.5399515Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.86,"v":62,"T":2,"O":1,"M":2,"t":1782864035531,"i":"15158448506","cts":"1782864035531"}],"channel":"push.deal","ts":1782864035531}
2026-07-01T00:00:35.5717086Z {"symbol":"ME_USDT","data":[{"p":0.05638,"v":2389,"T":1,"O":3,"M":1,"t":1782864035560,"i":"15158448514","cts":"1782864035560"}],"channel":"push.deal","ts":1782864035560}
2026-07-01T00:00:35.5770717Z {"symbol":"S_USDT","data":[{"p":0.02271,"v":855,"T":1,"O":3,"M":1,"t":1782864035567,"i":"15158448516","cts":"1782864035567"}],"channel":"push.deal","ts":1782864035567}
2026-07-01T00:00:35.5863809Z {"symbol":"KOMA_USDT","data":[{"p":0.006949,"v":250,"T":1,"O":3,"M":1,"t":1782864035566,"i":"15158448515","cts":"1782864035566"}],"channel":"push.deal","ts":1782864035566}
2026-07-01T00:00:35.5916753Z {"symbol":"XAUT_USDT","data":[{"p":4001.2,"v":3901,"T":1,"O":2,"M":2,"t":1782864035577,"i":"15158448517","cts":"1782864035577"}],"channel":"push.deal","ts":1782864035577}
2026-07-01T00:00:35.5995241Z {"symbol":"H_USDC","data":[{"p":0.08412,"v":8,"T":1,"O":3,"M":1,"t":1782864035585,"i":"15158448519","cts":"1782864035585"}],"channel":"push.deal","ts":1782864035585}
2026-07-01T00:00:35.6004168Z {"symbol":"USARSTOCK_USDT","data":[{"p":21.7,"v":6,"T":2,"O":3,"M":1,"t":1782864035588,"i":"15158448521","cts":"1782864035588"}],"channel":"push.deal","ts":1782864035588}
2026-07-01T00:00:35.6009514Z {"symbol":"ALLO_USDT","data":[{"p":0.25156,"v":75,"T":1,"O":3,"M":1,"t":1782864035585,"i":"15158448520","cts":"1782864035585"}],"channel":"push.deal","ts":1782864035585}
2026-07-01T00:00:35.6107965Z {"symbol":"ETH_USDT","data":[{"p":1572.88,"v":1,"T":1,"O":3,"M":1,"t":1782864035598,"i":"15158448537","cts":"1782864035598"}],"channel":"push.deal","ts":1782864035598}
2026-07-01T00:00:35.6116733Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.39,"v":4,"T":1,"O":3,"M":1,"t":1782864035597,"i":"15158448535","cts":"1782864035597"}],"channel":"push.deal","ts":1782864035597}
2026-07-01T00:00:35.6121522Z {"symbol":"SOPH_USDT","data":[{"p":0.004715,"v":314,"T":2,"O":3,"M":1,"t":1782864035593,"i":"15158448532","cts":"1782864035593"}],"channel":"push.deal","ts":1782864035593}
2026-07-01T00:00:35.6121530Z {"symbol":"SLBSTOCK_USDT","data":[{"p":46.34,"v":39,"T":1,"O":3,"M":1,"t":1782864035597,"i":"15158448534","cts":"1782864035597"}],"channel":"push.deal","ts":1782864035597}
2026-07-01T00:00:35.6121680Z {"symbol":"AXONSTOCK_USDT","data":[{"p":565.37,"v":1,"T":2,"O":3,"M":1,"t":1782864035595,"i":"15158448533","cts":"1782864035595"}],"channel":"push.deal","ts":1782864035595}
2026-07-01T00:00:35.6139912Z {"symbol":"XRP_USD1","data":[{"p":1.0403,"v":17,"T":1,"O":3,"M":1,"t":1782864035598,"i":"15158448538","cts":"1782864035598"}],"channel":"push.deal","ts":1782864035598}
2026-07-01T00:00:35.6139969Z {"symbol":"ZMSTOCK_USDT","data":[{"p":86.98,"v":9,"T":2,"O":3,"M":1,"t":1782864035599,"i":"15158448539","cts":"1782864035599"}],"channel":"push.deal","ts":1782864035599}
2026-07-01T00:00:35.6139985Z {"symbol":"COHRSTOCK_USDT","data":[{"p":390.91,"v":3,"T":1,"O":3,"M":1,"t":1782864035598,"i":"15158448536","cts":"1782864035598"}],"channel":"push.deal","ts":1782864035598}
2026-07-01T00:00:35.6140915Z {"symbol":"CAP_USDT","data":[{"p":0.02771,"v":61,"T":1,"O":3,"M":1,"t":1782864035601,"i":"15158448541","cts":"1782864035601"}],"channel":"push.deal","ts":1782864035601}
2026-07-01T00:00:35.6168464Z {"symbol":"PRL_USDT","data":[{"p":0.1607,"v":12,"T":2,"O":3,"M":1,"t":1782864035601,"i":"15158448542","cts":"1782864035601"}],"channel":"push.deal","ts":1782864035601}
2026-07-01T00:00:35.6168487Z {"symbol":"FOXASTOCK_USDT","data":[{"p":52.6,"v":15,"T":2,"O":3,"M":1,"t":1782864035600,"i":"15158448540","cts":"1782864035600"}],"channel":"push.deal","ts":1782864035600}
2026-07-01T00:00:35.6729470Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.24,"v":273,"T":1,"O":3,"M":2,"t":1782864035659,"i":"15158448543","cts":"1782864035659"}],"channel":"push.deal","ts":1782864035659}
2026-07-01T00:00:35.6869528Z {"symbol":"HPESTOCK_USDT","data":[{"p":45.16,"v":37,"T":1,"O":3,"M":1,"t":1782864035675,"i":"15158448550","cts":"1782864035675"}],"channel":"push.deal","ts":1782864035675}
2026-07-01T00:00:35.6885685Z {"symbol":"BAS_USDT","data":[{"p":0.044618,"v":2,"T":1,"O":3,"M":1,"t":1782864035677,"i":"15158448551","cts":"1782864035677"}],"channel":"push.deal","ts":1782864035677}
2026-07-01T00:00:35.6892590Z {"symbol":"NTAPSTOCK_USDT","data":[{"p":153.82,"v":5,"T":1,"O":3,"M":1,"t":1782864035675,"i":"15158448548","cts":"1782864035675"}],"channel":"push.deal","ts":1782864035675}
2026-07-01T00:00:35.6901405Z {"symbol":"KLACSTOCK_USDT","data":[{"p":305.87,"v":31,"T":2,"O":3,"M":1,"t":1782864035675,"i":"15158448549","cts":"1782864035675"}],"channel":"push.deal","ts":1782864035675}
2026-07-01T00:00:35.6934081Z {"symbol":"MCDSTOCK_USDT","data":[{"p":270.08,"v":7,"T":1,"O":3,"M":1,"t":1782864035680,"i":"15158448553","cts":"1782864035680"}],"channel":"push.deal","ts":1782864035680}
2026-07-01T00:00:35.6963861Z {"symbol":"CRCLSTOCK_USDT","data":[{"p":63.27,"v":23,"T":2,"O":3,"M":1,"t":1782864035681,"i":"15158448554","cts":"1782864035681"}],"channel":"push.deal","ts":1782864035681}
2026-07-01T00:00:35.6971782Z {"symbol":"BMNRSTOCK_USDT","data":[{"p":13.29,"v":114,"T":1,"O":3,"M":1,"t":1782864035680,"i":"15158448552","cts":"1782864035680"}],"channel":"push.deal","ts":1782864035680}
2026-07-01T00:00:35.7399629Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.96,"v":83,"T":1,"O":1,"M":2,"t":1782864035592,"i":"15158448531","cts":"1782864035592"},{"p":427.96,"v":71,"T":1,"O":1,"M":2,"t":1782864035592,"i":"15158448530","cts":"1782864035592"},{"p":427.96,"v":55,"T":1,"O":1,"M":2,"t":1782864035592,"i":"15158448529","cts":"1782864035592"},{"p":427.96,"v":90,"T":1,"O":1,"M":2,"t":1782864035592,"i":"15158448528","cts":"1782864035592"},{"p":427.96,"v":59,"T":1,"O":1,"M":2,"t":1782864035592,"i":"15158448527","cts":"1782864035592"},{"p":427.96,"v":81,"T":1,"O":1,"M":2,"t":1782864035592,"i":"15158448526","cts":"1782864035592"},{"p":427.96,"v":52,"T":1,"O":3,"M":2,"t":1782864035592,"i":"15158448525","cts":"1782864035592"},{"p":427.96,"v":69,"T":1,"O":3,"M":2,"t":1782864035592,"i":"15158448524","cts":"1782864035592"},{"p":427.96,"v":27,"T":1,"O":3,"M":2,"t":1782864035592,"i":"15158448523","cts":"1782864035592"},{"p":427.91,"v":36,"T":1,"O":3,"M":2,"t":1782864035592,"i":"15158448522","cts":"1782864035592"},{"p":427.32,"v":71,"T":2,"O":1,"M":2,"t":1782864035531,"i":"15158448512","cts":"1782864035531"},{"p":427.41,"v":56,"T":2,"O":1,"M":2,"t":1782864035531,"i":"15158448511","cts":"1782864035531"},{"p":427.5,"v":75,"T":2,"O":1,"M":2,"t":1782864035531,"i":"15158448510","cts":"1782864035531"},{"p":427.59,"v":61,"T":2,"O":1,"M":2,"t":1782864035531,"i":"15158448509","cts":"1782864035531"},{"p":427.68,"v":60,"T":2,"O":1,"M":2,"t":1782864035531,"i":"15158448508","cts":"1782864035531"},{"p":427.77,"v":84,"T":2,"O":1,"M":2,"t":1782864035531,"i":"15158448507","cts":"1782864035531"}],"channel":"push.deal","ts":1782864035592}
2026-07-01T00:00:35.7507543Z {"symbol":"IOTX_USDT","data":[{"p":0.002682,"v":7074,"T":1,"O":3,"M":1,"t":1782864035736,"i":"15158448555","cts":"1782864035736"}],"channel":"push.deal","ts":1782864035736}
2026-07-01T00:00:35.7531958Z {"symbol":"IN_USDT","data":[{"p":0.0704,"v":5,"T":1,"O":3,"M":2,"t":1782864035737,"i":"15158448556","cts":"1782864035737"}],"channel":"push.deal","ts":1782864035737}
2026-07-01T00:00:35.7556313Z {"symbol":"BTC_USDT","data":[{"p":58654.3,"v":5,"T":1,"O":1,"M":2,"t":1782864035550,"i":"15158448513","cts":"1782864035550"}],"channel":"push.deal","ts":1782864035550}
2026-07-01T00:00:35.7887905Z {"symbol":"XAUT_USDT","data":[{"p":4001.2,"v":86,"T":1,"O":3,"M":2,"t":1782864035665,"i":"15158448547","cts":"1782864035665"},{"p":4001.2,"v":1402,"T":1,"O":3,"M":2,"t":1782864035577,"i":"15158448518","cts":"1782864035577"}],"channel":"push.deal","ts":1782864035665}
2026-07-01T00:00:35.7887921Z {"symbol":"NVIDIA_USDT","data":[{"p":199.65,"v":8,"T":2,"O":3,"M":1,"t":1782864035775,"i":"15158448557","cts":"1782864035775"}],"channel":"push.deal","ts":1782864035775}
2026-07-01T00:00:35.8038995Z {"symbol":"HMSTR_USDT","data":[{"p":0.0001883,"v":3,"T":2,"O":1,"M":2,"t":1782864035791,"i":"15158448560","cts":"1782864035791"}],"channel":"push.deal","ts":1782864035791}
2026-07-01T00:00:35.8093636Z {"symbol":"ETH_USDT","data":[{"p":1572.98,"v":157,"T":1,"O":1,"M":2,"t":1782864035783,"i":"15158448559","cts":"1782864035783"},{"p":1572.88,"v":1,"T":1,"O":3,"M":2,"t":1782864035783,"i":"15158448558","cts":"1782864035783"}],"channel":"push.deal","ts":1782864035783}
2026-07-01T00:00:35.8732772Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.24,"v":250,"T":1,"O":1,"M":2,"t":1782864035659,"i":"15158448546","cts":"1782864035659"},{"p":114.24,"v":332,"T":1,"O":3,"M":2,"t":1782864035659,"i":"15158448545","cts":"1782864035659"},{"p":114.24,"v":265,"T":1,"O":3,"M":2,"t":1782864035659,"i":"15158448544","cts":"1782864035659"}],"channel":"push.deal","ts":1782864035659}
2026-07-01T00:00:35.9605392Z {"symbol":"RIF_USDT","data":[{"p":0.08974,"v":13,"T":2,"O":1,"M":2,"t":1782864035950,"i":"15158448593","cts":"1782864035950"}],"channel":"push.deal","ts":1782864035950}
2026-07-01T00:00:35.9825415Z {"symbol":"CVXSTOCK_USDT","data":[{"p":171.54,"v":141,"T":2,"O":3,"M":2,"t":1782864035966,"i":"15158448594","cts":"1782864035966"}],"channel":"push.deal","ts":1782864035966}
2026-07-01T00:00:35.9943341Z {"symbol":"AMATSTOCK_USDT","data":[{"p":727.87,"v":2,"T":2,"O":3,"M":1,"t":1782864035979,"i":"15158448600","cts":"1782864035979"}],"channel":"push.deal","ts":1782864035979}
2026-07-01T00:00:36.0153430Z {"symbol":"ETH_USDT","data":[{"p":1572.87,"v":66,"T":2,"O":3,"M":2,"t":1782864035867,"i":"15158448592","cts":"1782864035867"},{"p":1573.08,"v":1850,"T":1,"O":3,"M":2,"t":1782864035849,"i":"15158448591","cts":"1782864035849"},{"p":1573.08,"v":2,"T":1,"O":2,"M":2,"t":1782864035848,"i":"15158448590","cts":"1782864035848"},{"p":1573.07,"v":85,"T":1,"O":3,"M":2,"t":1782864035848,"i":"15158448589","cts":"1782864035848"},{"p":1573.07,"v":2196,"T":1,"O":3,"M":2,"t":1782864035848,"i":"15158448588","cts":"1782864035848"},{"p":1573.06,"v":1645,"T":1,"O":2,"M":2,"t":1782864035848,"i":"15158448587","cts":"1782864035848"},{"p":1573.06,"v":8,"T":1,"O":2,"M":2,"t":1782864035848,"i":"15158448586","cts":"1782864035848"},{"p":1573.06,"v":66,"T":1,"O":2,"M":2,"t":1782864035843,"i":"15158448585","cts":"1782864035843"},{"p":1573.06,"v":1566,"T":1,"O":2,"M":2,"t":1782864035843,"i":"15158448584","cts":"1782864035843"},{"p":1573.06,"v":75,"T":1,"O":3,"M":2,"t":1782864035843,"i":"15158448583","cts":"1782864035843"},{"p":1573.05,"v":2827,"T":1,"O":2,"M":2,"t":1782864035843,"i":"15158448582","cts":"1782864035843"},{"p":1572.87,"v":21,"T":2,"O":3,"M":2,"t":1782864035842,"i":"15158448581","cts":"1782864035842"},{"p":1573.05,"v":1005,"T":1,"O":2,"M":2,"t":1782864035837,"i":"15158448580","cts":"1782864035837"},{"p":1573.05,"v":172,"T":1,"O":2,"M":2,"t":1782864035816,"i":"15158448579","cts":"1782864035816"},{"p":1573.05,"v":173,"T":1,"O":2,"M":2,"t":1782864035815,"i":"15158448578","cts":"1782864035815"},{"p":1573.05,"v":68,"T":1,"O":3,"M":2,"t":1782864035815,"i":"15158448577","cts":"1782864035815"},{"p":1573.04,"v":2292,"T":1,"O":2,"M":2,"t":1782864035815,"i":"15158448576","cts":"1782864035815"},{"p":1573.04,"v":84,"T":1,"O":3,"M":2,"t":1782864035815,"i":"15158448575","cts":"1782864035815"},{"p":1573.03,"v":154,"T":1,"O":3,"M":2,"t":1782864035815,"i":"15158448574","cts":"1782864035815"},{"p":1573.02,"v":91,"T":1,"O":3,"M":2,"t":1782864035815,"i":"15158448573","cts":"1782864035815"},{"p":1573.01,"v":76,"T":1,"O":3,"M":2,"t":1782864035815,"i":"15158448572","cts":"1782864035815"},{"p":1573,"v":101,"T":1,"O":3,"M":2,"t":1782864035815,"i":"15158448571","cts":"1782864035815"},{"p":1573,"v":10,"T":1,"O":2,"M":2,"t":1782864035815,"i":"15158448570","cts":"1782864035815"},{"p":1573,"v":1,"T":1,"O":2,"M":2,"t":1782864035815,"i":"15158448569","cts":"1782864035815"},{"p":1573,"v":1,"T":1,"O":2,"M":2,"t":1782864035815,"i":"15158448568","cts":"1782864035815"},{"p":1572.99,"v":77,"T":1,"O":3,"M":2,"t":1782864035815,"i":"15158448567","cts":"1782864035815"},{"p":1572.98,"v":4208,"T":1,"O":3,"M":2,"t":1782864035815,"i":"15158448566","cts":"1782864035815"},{"p":1572.87,"v":3181,"T":2,"O":3,"M":2,"t":1782864035806,"i":"15158448565","cts":"1782864035806"},{"p":1572.87,"v":4,"T":2,"O":3,"M":2,"t":1782864035806,"i":"15158448564","cts":"1782864035806"}],"channel":"push.deal","ts":1782864035867}
2026-07-01T00:00:36.0173520Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.77,"v":64,"T":2,"O":1,"M":2,"t":1782864035802,"i":"15158448563","cts":"1782864035802"},{"p":427.86,"v":60,"T":2,"O":1,"M":2,"t":1782864035802,"i":"15158448562","cts":"1782864035802"},{"p":427.95,"v":51,"T":2,"O":1,"M":2,"t":1782864035802,"i":"15158448561","cts":"1782864035802"}],"channel":"push.deal","ts":1782864035802}
2026-07-01T00:00:36.0324155Z {"symbol":"HK50_USDT","data":[{"p":23026.59,"v":4,"T":2,"O":3,"M":1,"t":1782864036019,"i":"15158448601","cts":"1782864036019"}],"channel":"push.deal","ts":1782864036019}
2026-07-01T00:00:36.0494158Z {"symbol":"UNHSTOCK_USDT","data":[{"p":415.47,"v":2,"T":2,"O":3,"M":1,"t":1782864036035,"i":"15158448605","cts":"1782864036035"}],"channel":"push.deal","ts":1782864036035}
2026-07-01T00:00:36.0809156Z {"symbol":"BTC_USDT","data":[{"p":58654.7,"v":13,"T":2,"O":3,"M":1,"t":1782864036067,"i":"15158448607","cts":"1782864036067"}],"channel":"push.deal","ts":1782864036067}
2026-07-01T00:00:36.0974196Z {"symbol":"HYPE_USDT","data":[{"p":65.149,"v":768,"T":2,"O":2,"M":2,"t":1782864036083,"i":"15158448612","cts":"1782864036083"}],"channel":"push.deal","ts":1782864036083}
2026-07-01T00:00:36.0974201Z {"symbol":"SOL_USDT","data":[{"p":73.7,"v":19,"T":1,"O":1,"M":2,"t":1782864036083,"i":"15158448611","cts":"1782864036083"}],"channel":"push.deal","ts":1782864036083}
2026-07-01T00:00:36.0974203Z {"symbol":"ORDI_USDT","data":[{"p":3.66,"v":29,"T":2,"O":3,"M":1,"t":1782864036083,"i":"15158448613","cts":"1782864036083"}],"channel":"push.deal","ts":1782864036083}
2026-07-01T00:00:36.1013977Z {"symbol":"LUNANEW_USDT","data":[{"p":0.04613,"v":423,"T":1,"O":3,"M":1,"t":1782864036080,"i":"15158448609","cts":"1782864036080"}],"channel":"push.deal","ts":1782864036080}
2026-07-01T00:00:36.1069891Z {"symbol":"ORCA_USDT","data":[{"p":1.171,"v":7,"T":1,"O":3,"M":1,"t":1782864036080,"i":"15158448610","cts":"1782864036080"}],"channel":"push.deal","ts":1782864036080}
2026-07-01T00:00:36.1079218Z {"symbol":"DEEP_USDT","data":[{"p":0.01522,"v":12,"T":2,"O":3,"M":1,"t":1782864036073,"i":"15158448608","cts":"1782864036073"}],"channel":"push.deal","ts":1782864036073}
2026-07-01T00:00:36.1089275Z {"symbol":"DRAM_USDT","data":[{"p":73.49,"v":518,"T":2,"O":3,"M":2,"t":1782864036058,"i":"15158448606","cts":"1782864036058"}],"channel":"push.deal","ts":1782864036058}
2026-07-01T00:00:36.1094662Z {"symbol":"ARMSTOCK_USDT","data":[{"p":356.07,"v":4,"T":2,"O":3,"M":1,"t":1782864036094,"i":"15158448614","cts":"1782864036094"}],"channel":"push.deal","ts":1782864036094}
2026-07-01T00:00:36.1098104Z {"symbol":"VVV_USDT","data":[{"p":12.278,"v":8,"T":1,"O":3,"M":1,"t":1782864036095,"i":"15158448615","cts":"1782864036095"}],"channel":"push.deal","ts":1782864036095}
2026-07-01T00:00:36.1178601Z {"symbol":"BROCCOLIF3B_USDT","data":[{"p":0.004741,"v":265,"T":2,"O":3,"M":1,"t":1782864036100,"i":"15158448618","cts":"1782864036100"}],"channel":"push.deal","ts":1782864036100}
2026-07-01T00:00:36.1224492Z {"symbol":"NICKEL_USDT","data":[{"p":16250.75,"v":236,"T":2,"O":2,"M":2,"t":1782864036108,"i":"15158448629","cts":"1782864036108"}],"channel":"push.deal","ts":1782864036108}
2026-07-01T00:00:36.1390057Z {"symbol":"STRK_USDC","data":[{"p":0.02909,"v":24,"T":1,"O":3,"M":1,"t":1782864036125,"i":"15158448645","cts":"1782864036125"}],"channel":"push.deal","ts":1782864036125}
2026-07-01T00:00:36.1412930Z {"symbol":"ZORA_USDT","data":[{"p":0.006678,"v":88,"T":1,"O":3,"M":1,"t":1782864036128,"i":"15158448648","cts":"1782864036128"}],"channel":"push.deal","ts":1782864036128}
2026-07-01T00:00:36.1426380Z {"symbol":"AWE_USDT","data":[{"p":0.05151,"v":13,"T":2,"O":3,"M":1,"t":1782864036128,"i":"15158448647","cts":"1782864036128"}],"channel":"push.deal","ts":1782864036128}
2026-07-01T00:00:36.1429017Z {"symbol":"POL_USDC","data":[{"p":0.0682,"v":27,"T":2,"O":3,"M":1,"t":1782864036124,"i":"15158448644","cts":"1782864036124"}],"channel":"push.deal","ts":1782864036124}
2026-07-01T00:00:36.1450123Z {"symbol":"BIO_USDC","data":[{"p":0.02999,"v":57,"T":2,"O":3,"M":1,"t":1782864036131,"i":"15158448652","cts":"1782864036131"}],"channel":"push.deal","ts":1782864036131}
2026-07-01T00:00:36.1450137Z {"symbol":"CHF_USDT","data":[{"p":1.2375,"v":6,"T":1,"O":3,"M":1,"t":1782864036129,"i":"15158448650","cts":"1782864036129"}],"channel":"push.deal","ts":1782864036129}
2026-07-01T00:00:36.1464342Z {"symbol":"MOODENG_USDC","data":[{"p":0.03971,"v":50,"T":1,"O":3,"M":1,"t":1782864036132,"i":"15158448653","cts":"1782864036132"}],"channel":"push.deal","ts":1782864036132}
2026-07-01T00:00:36.1475211Z {"symbol":"RAY_USDT","data":[{"p":0.5976,"v":209,"T":1,"O":3,"M":1,"t":1782864036135,"i":"15158448661","cts":"1782864036135"}],"channel":"push.deal","ts":1782864036135}
2026-07-01T00:00:36.1490381Z {"symbol":"METASTOCK_USDT","data":[{"p":562.42,"v":25,"T":2,"O":3,"M":1,"t":1782864036135,"i":"15158448660","cts":"1782864036135"}],"channel":"push.deal","ts":1782864036135}
2026-07-01T00:00:36.1505800Z {"symbol":"GOOGLSTOCK_USDT","data":[{"p":357.76,"v":3,"T":1,"O":3,"M":1,"t":1782864036134,"i":"15158448656","cts":"1782864036134"}],"channel":"push.deal","ts":1782864036134}
2026-07-01T00:00:36.1637891Z {"symbol":"CC_USDT","data":[{"p":0.14114,"v":4,"T":2,"O":3,"M":1,"t":1782864036151,"i":"15158448666","cts":"1782864036151"}],"channel":"push.deal","ts":1782864036151}
2026-07-01T00:00:36.1667241Z {"symbol":"ICNT_USDC","data":[{"p":0.1805,"v":8,"T":1,"O":3,"M":1,"t":1782864036154,"i":"15158448668","cts":"1782864036154"}],"channel":"push.deal","ts":1782864036154}
2026-07-01T00:00:36.1722713Z {"symbol":"KITE_USDT","data":[{"p":0.10876,"v":17,"T":2,"O":3,"M":1,"t":1782864036156,"i":"15158448669","cts":"1782864036156"}],"channel":"push.deal","ts":1782864036156}
2026-07-01T00:00:36.1737312Z {"symbol":"QQQSTOCK_USDT","data":[{"p":736.43,"v":3,"T":1,"O":3,"M":1,"t":1782864036151,"i":"15158448665","cts":"1782864036151"}],"channel":"push.deal","ts":1782864036151}
2026-07-01T00:00:36.1737371Z {"symbol":"MONAD_USDT","data":[{"p":0.01834,"v":82,"T":1,"O":3,"M":1,"t":1782864036154,"i":"15158448667","cts":"1782864036154"}],"channel":"push.deal","ts":1782864036154}
2026-07-01T00:00:36.1821435Z {"symbol":"CVXSTOCK_USDT","data":[{"p":171.33,"v":210,"T":1,"O":1,"M":2,"t":1782864036030,"i":"15158448604","cts":"1782864036030"},{"p":171.33,"v":223,"T":1,"O":1,"M":2,"t":1782864036030,"i":"15158448603","cts":"1782864036030"},{"p":171.33,"v":173,"T":1,"O":3,"M":2,"t":1782864036030,"i":"15158448602","cts":"1782864036030"},{"p":171.34,"v":217,"T":2,"O":1,"M":2,"t":1782864035967,"i":"15158448599","cts":"1782864035967"},{"p":171.38,"v":217,"T":2,"O":1,"M":2,"t":1782864035967,"i":"15158448598","cts":"1782864035967"},{"p":171.42,"v":155,"T":2,"O":1,"M":2,"t":1782864035967,"i":"15158448597","cts":"1782864035967"},{"p":171.46,"v":200,"T":2,"O":1,"M":2,"t":1782864035967,"i":"15158448596","cts":"1782864035967"},{"p":171.5,"v":215,"T":2,"O":1,"M":2,"t":1782864035967,"i":"15158448595","cts":"1782864035967"}],"channel":"push.deal","ts":1782864036030}
2026-07-01T00:00:36.1838993Z {"symbol":"RSR_USDT","data":[{"p":0.001068,"v":17124,"T":2,"O":3,"M":1,"t":1782864036169,"i":"15158448670","cts":"1782864036169"}],"channel":"push.deal","ts":1782864036169}
2026-07-01T00:00:36.1841684Z {"symbol":"BCH_USDC","data":[{"p":199.85,"v":4,"T":2,"O":3,"M":1,"t":1782864036170,"i":"15158448671","cts":"1782864036170"}],"channel":"push.deal","ts":1782864036170}
2026-07-01T00:00:36.1861134Z {"symbol":"EDU_USDT","data":[{"p":0.0296,"v":472,"T":1,"O":3,"M":1,"t":1782864036174,"i":"15158448675","cts":"1782864036174"}],"channel":"push.deal","ts":1782864036174}
2026-07-01T00:00:36.1868904Z {"symbol":"LSK_USDT","data":[{"p":0.0832,"v":233,"T":2,"O":3,"M":1,"t":1782864036173,"i":"15158448674","cts":"1782864036173"}],"channel":"push.deal","ts":1782864036173}
2026-07-01T00:00:36.1879706Z {"symbol":"MEME_USDT","data":[{"p":0.0006161,"v":165,"T":2,"O":3,"M":1,"t":1782864036172,"i":"15158448672","cts":"1782864036172"}],"channel":"push.deal","ts":1782864036172}
2026-07-01T00:00:36.1886943Z {"symbol":"GMT_USDT","data":[{"p":0.00734,"v":82,"T":1,"O":3,"M":1,"t":1782864036173,"i":"15158448673","cts":"1782864036173"}],"channel":"push.deal","ts":1782864036173}
2026-07-01T00:00:36.1956348Z {"symbol":"API3_USDT","data":[{"p":0.2149,"v":27,"T":2,"O":3,"M":1,"t":1782864036175,"i":"15158448676","cts":"1782864036175"}],"channel":"push.deal","ts":1782864036175}
2026-07-01T00:00:36.2127112Z {"symbol":"SHIB_USDT","data":[{"p":0.000004203,"v":4653,"T":1,"O":3,"M":1,"t":1782864036176,"i":"15158448677","cts":"1782864036176"}],"channel":"push.deal","ts":1782864036176}
2026-07-01T00:00:36.2133220Z {"symbol":"GWEI_USDT","data":[{"p":0.1262,"v":2,"T":1,"O":3,"M":1,"t":1782864036201,"i":"15158448678","cts":"1782864036201"}],"channel":"push.deal","ts":1782864036201}
2026-07-01T00:00:36.2286029Z {"symbol":"ADMSTOCK_USDT","data":[{"p":75.23,"v":77,"T":2,"O":2,"M":2,"t":1782864036214,"i":"15158448679","cts":"1782864036214"}],"channel":"push.deal","ts":1782864036214}
2026-07-01T00:00:36.2541031Z {"symbol":"ENA_USDT","data":[{"p":0.07224,"v":3473,"T":2,"O":2,"M":2,"t":1782864036226,"i":"15158448680","cts":"1782864036226"}],"channel":"push.deal","ts":1782864036226}
2026-07-01T00:00:36.2723726Z {"symbol":"TURBO_USDT","data":[{"p":0.000806,"v":1,"T":2,"O":3,"M":1,"t":1782864036262,"i":"15158448683","cts":"1782864036262"}],"channel":"push.deal","ts":1782864036262}
2026-07-01T00:00:36.2835437Z {"symbol":"LTC_USDT","data":[{"p":41.92,"v":14,"T":2,"O":3,"M":1,"t":1782864036268,"i":"15158448684","cts":"1782864036268"}],"channel":"push.deal","ts":1782864036268}
2026-07-01T00:00:36.2946303Z {"symbol":"GUA_USDT","data":[{"p":0.1821,"v":6,"T":2,"O":3,"M":1,"t":1782864036269,"i":"15158448685","cts":"1782864036269"}],"channel":"push.deal","ts":1782864036269}
2026-07-01T00:00:36.2971633Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":238,"T":2,"O":3,"M":2,"t":1782864036237,"i":"15158448682","cts":"1782864036237"},{"p":73.72,"v":800,"T":1,"O":3,"M":2,"t":1782864036143,"i":"15158448664","cts":"1782864036143"},{"p":73.72,"v":224,"T":1,"O":3,"M":2,"t":1782864036141,"i":"15158448663","cts":"1782864036141"},{"p":73.69,"v":40,"T":2,"O":2,"M":2,"t":1782864036139,"i":"15158448662","cts":"1782864036139"},{"p":73.72,"v":6662,"T":1,"O":3,"M":2,"t":1782864036135,"i":"15158448659","cts":"1782864036135"},{"p":73.72,"v":1,"T":1,"O":2,"M":2,"t":1782864036135,"i":"15158448658","cts":"1782864036135"},{"p":73.72,"v":847,"T":1,"O":3,"M":2,"t":1782864036135,"i":"15158448657","cts":"1782864036135"},{"p":73.72,"v":45,"T":1,"O":3,"M":2,"t":1782864036132,"i":"15158448655","cts":"1782864036132"},{"p":73.72,"v":45,"T":1,"O":3,"M":2,"t":1782864036132,"i":"15158448654","cts":"1782864036132"},{"p":73.72,"v":452,"T":1,"O":3,"M":2,"t":1782864036129,"i":"15158448651","cts":"1782864036129"},{"p":73.72,"v":267,"T":1,"O":3,"M":2,"t":1782864036129,"i":"15158448649","cts":"1782864036129"},{"p":73.72,"v":54,"T":1,"O":3,"M":2,"t":1782864036127,"i":"15158448646","cts":"1782864036127"},{"p":73.72,"v":100,"T":1,"O":3,"M":2,"t":1782864036124,"i":"15158448643","cts":"1782864036124"},{"p":73.72,"v":4701,"T":1,"O":3,"M":2,"t":1782864036112,"i":"15158448642","cts":"1782864036112"},{"p":73.71,"v":807,"T":1,"O":3,"M":2,"t":1782864036112,"i":"15158448641","cts":"1782864036112"},{"p":73.71,"v":623,"T":1,"O":3,"M":2,"t":1782864036108,"i":"15158448630","cts":"1782864036108"},{"p":73.71,"v":1801,"T":1,"O":3,"M":2,"t":1782864036105,"i":"15158448628","cts":"1782864036105"},{"p":73.71,"v":19920,"T":1,"O":3,"M":2,"t":1782864036105,"i":"15158448627","cts":"1782864036105"},{"p":73.71,"v":3,"T":1,"O":3,"M":2,"t":1782864036105,"i":"15158448626","cts":"1782864036105"},{"p":73.71,"v":20,"T":1,"O":3,"M":2,"t":1782864036105,"i":"15158448625","cts":"1782864036105"},{"p":73.7,"v":20768,"T":1,"O":3,"M":2,"t":1782864036105,"i":"15158448624","cts":"1782864036105"},{"p":73.7,"v":1000,"T":1,"O":3,"M":2,"t":1782864036105,"i":"15158448623","cts":"1782864036105"},{"p":73.7,"v":2000,"T":1,"O":2,"M":2,"t":1782864036105,"i":"15158448622","cts":"1782864036105"},{"p":73.7,"v":1,"T":1,"O":2,"M":2,"t":1782864036105,"i":"15158448621","cts":"1782864036105"},{"p":73.7,"v":4,"T":1,"O":3,"M":2,"t":1782864036105,"i":"15158448620","cts":"1782864036105"},{"p":73.7,"v":1065,"T":1,"O":3,"M":2,"t":1782864036105,"i":"15158448619","cts":"1782864036105"}],"channel":"push.deal","ts":1782864036237}
2026-07-01T00:00:36.3120697Z {"symbol":"ETH_USDT","data":[{"p":1572.97,"v":10,"T":2,"O":3,"M":1,"t":1782864036098,"i":"15158448617","cts":"1782864036098"},{"p":1572.98,"v":8,"T":1,"O":3,"M":1,"t":1782864036098,"i":"15158448616","cts":"1782864036098"}],"channel":"push.deal","ts":1782864036098}
2026-07-01T00:00:36.3274818Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.96,"v":77,"T":1,"O":1,"M":2,"t":1782864036112,"i":"15158448640","cts":"1782864036112"},{"p":427.96,"v":69,"T":1,"O":1,"M":2,"t":1782864036112,"i":"15158448639","cts":"1782864036112"},{"p":427.96,"v":90,"T":1,"O":1,"M":2,"t":1782864036112,"i":"15158448638","cts":"1782864036112"},{"p":427.96,"v":56,"T":1,"O":1,"M":2,"t":1782864036112,"i":"15158448637","cts":"1782864036112"},{"p":427.96,"v":71,"T":1,"O":1,"M":2,"t":1782864036112,"i":"15158448636","cts":"1782864036112"},{"p":427.96,"v":68,"T":1,"O":1,"M":2,"t":1782864036112,"i":"15158448635","cts":"1782864036112"},{"p":427.96,"v":49,"T":1,"O":3,"M":2,"t":1782864036112,"i":"15158448634","cts":"1782864036112"},{"p":427.96,"v":89,"T":1,"O":3,"M":2,"t":1782864036111,"i":"15158448633","cts":"1782864036111"},{"p":427.96,"v":20,"T":1,"O":3,"M":2,"t":1782864036111,"i":"15158448632","cts":"1782864036111"},{"p":427.7,"v":58,"T":1,"O":3,"M":2,"t":1782864036111,"i":"15158448631","cts":"1782864036111"}],"channel":"push.deal","ts":1782864036112}
2026-07-01T00:00:36.3307677Z {"symbol":"AVAVSTOCK_USDT","data":[{"p":166.23,"v":11,"T":1,"O":3,"M":1,"t":1782864036312,"i":"15158448686","cts":"1782864036312"}],"channel":"push.deal","ts":1782864036312}
2026-07-01T00:00:36.3652544Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023303,"v":128,"T":2,"O":3,"M":2,"t":1782864036345,"i":"15158448687","cts":"1782864036345"}],"channel":"push.deal","ts":1782864036345}
2026-07-01T00:00:36.3844108Z {"symbol":"XRP_USDC","data":[{"p":1.0389,"v":1348,"T":2,"O":2,"M":2,"t":1782864036362,"i":"15158448688","cts":"1782864036362"}],"channel":"push.deal","ts":1782864036362}
2026-07-01T00:00:36.4324340Z {"symbol":"ENA_USDT","data":[{"p":0.07223,"v":1124,"T":2,"O":2,"M":2,"t":1782864036226,"i":"15158448681","cts":"1782864036226"}],"channel":"push.deal","ts":1782864036226}
2026-07-01T00:00:36.4687034Z {"symbol":"XAUT_USDT","data":[{"p":4001.2,"v":142,"T":1,"O":3,"M":2,"t":1782864036459,"i":"15158448691","cts":"1782864036459"}],"channel":"push.deal","ts":1782864036459}
2026-07-01T00:00:36.4687063Z {"symbol":"BTC_USDT","data":[{"p":58654.8,"v":48,"T":1,"O":3,"M":2,"t":1782864036456,"i":"15158448690","cts":"1782864036456"}],"channel":"push.deal","ts":1782864036456}
2026-07-01T00:00:36.5341864Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.33,"v":17,"T":1,"O":3,"M":1,"t":1782864036528,"i":"15158448692","cts":"1782864036528"}],"channel":"push.deal","ts":1782864036528}
2026-07-01T00:00:36.5396769Z {"symbol":"OP_USDC","data":[{"p":0.0962,"v":82,"T":2,"O":3,"M":1,"t":1782864036530,"i":"15158448693","cts":"1782864036530"}],"channel":"push.deal","ts":1782864036530}
2026-07-01T00:00:36.5540920Z {"symbol":"STG_USDT","data":[{"p":0.1674,"v":28,"T":1,"O":3,"M":2,"t":1782864036545,"i":"15158448694","cts":"1782864036545"}],"channel":"push.deal","ts":1782864036545}
2026-07-01T00:00:36.5695520Z {"symbol":"SPX500_USDT","data":[{"p":7484.7,"v":9353,"T":2,"O":1,"M":2,"t":1782864036553,"i":"15158448696","cts":"1782864036553"}],"channel":"push.deal","ts":1782864036553}
2026-07-01T00:00:36.5715076Z {"symbol":"CLANKER_USDT","data":[{"p":14.99,"v":98,"T":1,"O":3,"M":1,"t":1782864036558,"i":"15158448698","cts":"1782864036558"}],"channel":"push.deal","ts":1782864036558}
2026-07-01T00:00:36.5723402Z {"symbol":"FLOCK_USDT","data":[{"p":0.03187,"v":556,"T":1,"O":3,"M":1,"t":1782864036563,"i":"15158448699","cts":"1782864036563"}],"channel":"push.deal","ts":1782864036563}
2026-07-01T00:00:36.5734812Z {"symbol":"PIPPIN_USDT","data":[{"p":0.01713,"v":112,"T":1,"O":3,"M":1,"t":1782864036566,"i":"15158448700","cts":"1782864036566"}],"channel":"push.deal","ts":1782864036566}
2026-07-01T00:00:36.5760719Z {"symbol":"ALCH_USDT","data":[{"p":0.06563,"v":11,"T":2,"O":3,"M":1,"t":1782864036569,"i":"15158448701","cts":"1782864036569"}],"channel":"push.deal","ts":1782864036569}
2026-07-01T00:00:36.6065683Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":216.88,"v":518,"T":1,"O":2,"M":2,"t":1782864036589,"i":"15158448702","cts":"1782864036589"}],"channel":"push.deal","ts":1782864036589}
2026-07-01T00:00:36.6103743Z {"symbol":"SUI_USD1","data":[{"p":0.6913,"v":21,"T":2,"O":3,"M":1,"t":1782864036595,"i":"15158448704","cts":"1782864036595"}],"channel":"push.deal","ts":1782864036595}
2026-07-01T00:00:36.6117754Z {"symbol":"DYM_USDT","data":[{"p":0.01479,"v":1153,"T":2,"O":3,"M":1,"t":1782864036597,"i":"15158448707","cts":"1782864036597"}],"channel":"push.deal","ts":1782864036597}
2026-07-01T00:00:36.6122580Z {"symbol":"GBP_USDT","data":[{"p":1.3267,"v":7,"T":2,"O":3,"M":1,"t":1782864036597,"i":"15158448706","cts":"1782864036597"}],"channel":"push.deal","ts":1782864036597}
2026-07-01T00:00:36.6122589Z {"symbol":"MEZO_USDT","data":[{"p":0.01208,"v":44,"T":2,"O":3,"M":1,"t":1782864036596,"i":"15158448705","cts":"1782864036596"}],"channel":"push.deal","ts":1782864036596}
2026-07-01T00:00:36.6158211Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":588.29,"v":22,"T":2,"O":3,"M":1,"t":1782864036601,"i":"15158448708","cts":"1782864036601"}],"channel":"push.deal","ts":1782864036601}
2026-07-01T00:00:36.6170587Z {"symbol":"SOXX_USDT","data":[{"p":643.05,"v":1,"T":1,"O":3,"M":1,"t":1782864036603,"i":"15158448715","cts":"1782864036603"}],"channel":"push.deal","ts":1782864036603}
2026-07-01T00:00:36.6172289Z {"symbol":"RGTISTOCK_USDT","data":[{"p":19.235,"v":8,"T":1,"O":3,"M":1,"t":1782864036602,"i":"15158448709","cts":"1782864036602"}],"channel":"push.deal","ts":1782864036602}
2026-07-01T00:00:36.6179681Z {"symbol":"XLK_USDT","data":[{"p":190.42,"v":3,"T":2,"O":3,"M":1,"t":1782864036602,"i":"15158448710","cts":"1782864036602"}],"channel":"push.deal","ts":1782864036602}
2026-07-01T00:00:36.6179755Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.89,"v":19,"T":2,"O":3,"M":1,"t":1782864036602,"i":"15158448711","cts":"1782864036602"}],"channel":"push.deal","ts":1782864036602}
2026-07-01T00:00:36.6189168Z {"symbol":"BNB_USD1","data":[{"p":546.8,"v":13,"T":1,"O":3,"M":1,"t":1782864036603,"i":"15158448717","cts":"1782864036603"}],"channel":"push.deal","ts":1782864036603}
2026-07-01T00:00:36.6189296Z {"symbol":"UVXY_USDT","data":[{"p":24.84,"v":5,"T":1,"O":3,"M":1,"t":1782864036602,"i":"15158448714","cts":"1782864036602"}],"channel":"push.deal","ts":1782864036602}
2026-07-01T00:00:36.6211692Z {"symbol":"BESTOCK_USDT","data":[{"p":330.63,"v":4,"T":2,"O":3,"M":1,"t":1782864036603,"i":"15158448716","cts":"1782864036603"}],"channel":"push.deal","ts":1782864036603}
2026-07-01T00:00:36.6212402Z {"symbol":"USOIL_USD1","data":[{"p":70.21,"v":22,"T":2,"O":3,"M":1,"t":1782864036605,"i":"15158448719","cts":"1782864036605"}],"channel":"push.deal","ts":1782864036605}
2026-07-01T00:00:36.6212566Z {"symbol":"ANTHROPIC_USDT","data":[{"p":1648.84,"v":9,"T":1,"O":3,"M":1,"t":1782864036602,"i":"15158448712","cts":"1782864036602"}],"channel":"push.deal","ts":1782864036602}
2026-07-01T00:00:36.6212645Z {"symbol":"APDSTOCK_USDT","data":[{"p":293.05,"v":6,"T":2,"O":3,"M":1,"t":1782864036602,"i":"15158448713","cts":"1782864036602"}],"channel":"push.deal","ts":1782864036602}
2026-07-01T00:00:36.6212652Z {"symbol":"PDDSTOCK_USDT","data":[{"p":76.51,"v":16,"T":2,"O":3,"M":1,"t":1782864036604,"i":"15158448718","cts":"1782864036604"}],"channel":"push.deal","ts":1782864036604}
2026-07-01T00:00:36.6564886Z {"symbol":"ETH_USDT","data":[{"p":1572.89,"v":1,"T":2,"O":3,"M":2,"t":1782864036446,"i":"15158448689","cts":"1782864036446"}],"channel":"push.deal","ts":1782864036446}
2026-07-01T00:00:36.6724706Z {"symbol":"BTC_USDT","data":[{"p":58654.7,"v":48,"T":2,"O":3,"M":2,"t":1782864036637,"i":"15158448721","cts":"1782864036637"},{"p":58654.8,"v":85,"T":1,"O":3,"M":2,"t":1782864036558,"i":"15158448697","cts":"1782864036558"},{"p":58654.8,"v":1607,"T":1,"O":3,"M":2,"t":1782864036549,"i":"15158448695","cts":"1782864036549"}],"channel":"push.deal","ts":1782864036637}
2026-07-01T00:00:36.6732148Z {"symbol":"LINK_USD","data":[{"p":7.198,"v":4,"T":1,"O":3,"M":1,"t":1782864036636,"i":"15158448720","cts":"1782864036636"}],"channel":"push.deal","ts":1782864036636}
2026-07-01T00:00:36.6867978Z {"symbol":"LINK_USDT","data":[{"p":7.204,"v":207,"T":1,"O":2,"M":2,"t":1782864036673,"i":"15158448722","cts":"1782864036673"}],"channel":"push.deal","ts":1782864036673}
2026-07-01T00:00:36.6881858Z {"symbol":"ARMSTOCK_USD1","data":[{"p":356.07,"v":5,"T":2,"O":3,"M":1,"t":1782864036674,"i":"15158448723","cts":"1782864036674"}],"channel":"push.deal","ts":1782864036674}
2026-07-01T00:00:36.6884967Z {"symbol":"BTC_USD1","data":[{"p":58647.6,"v":2,"T":1,"O":3,"M":1,"t":1782864036674,"i":"15158448724","cts":"1782864036674"}],"channel":"push.deal","ts":1782864036674}
2026-07-01T00:00:36.6905646Z {"symbol":"LITESTOCK_USDT","data":[{"p":856.49,"v":12,"T":2,"O":3,"M":1,"t":1782864036676,"i":"15158448726","cts":"1782864036676"}],"channel":"push.deal","ts":1782864036676}
2026-07-01T00:00:36.6905681Z {"symbol":"TXNSTOCK_USDT","data":[{"p":299.8,"v":5,"T":1,"O":3,"M":1,"t":1782864036675,"i":"15158448725","cts":"1782864036675"}],"channel":"push.deal","ts":1782864036675}
2026-07-01T00:00:36.6955172Z {"symbol":"SXT_USDT","data":[{"p":0.00638,"v":1846,"T":2,"O":3,"M":1,"t":1782864036682,"i":"15158448727","cts":"1782864036682"}],"channel":"push.deal","ts":1782864036682}
2026-07-01T00:00:36.7128406Z {"symbol":"BARD_USDT","data":[{"p":0.1288,"v":54,"T":1,"O":3,"M":1,"t":1782864036698,"i":"15158448729","cts":"1782864036698"}],"channel":"push.deal","ts":1782864036698}
2026-07-01T00:00:36.7177212Z {"symbol":"ZBT_USDT","data":[{"p":0.121,"v":105,"T":2,"O":3,"M":1,"t":1782864036705,"i":"15158448730","cts":"1782864036705"}],"channel":"push.deal","ts":1782864036705}
2026-07-01T00:00:36.7447154Z {"symbol":"LPT_USDT","data":[{"p":1.512,"v":53,"T":2,"O":3,"M":1,"t":1782864036736,"i":"15158448731","cts":"1782864036736"}],"channel":"push.deal","ts":1782864036736}
2026-07-01T00:00:36.7467950Z {"symbol":"BNT_USDT","data":[{"p":0.2462,"v":4,"T":1,"O":3,"M":1,"t":1782864036739,"i":"15158448732","cts":"1782864036739"}],"channel":"push.deal","ts":1782864036739}
2026-07-01T00:00:36.7505284Z {"symbol":"KAVA_USDT","data":[{"p":0.04175,"v":4282,"T":1,"O":3,"M":1,"t":1782864036742,"i":"15158448733","cts":"1782864036742"}],"channel":"push.deal","ts":1782864036742}
2026-07-01T00:00:36.7646563Z {"symbol":"SPX500_USDT","data":[{"p":7484.8,"v":9353,"T":1,"O":3,"M":2,"t":1782864036694,"i":"15158448728","cts":"1782864036694"}],"channel":"push.deal","ts":1782864036694}
2026-07-01T00:00:36.7850726Z {"symbol":"HUMA_USDT","data":[{"p":0.02229,"v":67,"T":2,"O":3,"M":1,"t":1782864036774,"i":"15158448734","cts":"1782864036774"}],"channel":"push.deal","ts":1782864036774}
2026-07-01T00:00:36.8066345Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":216.91,"v":368,"T":1,"O":3,"M":2,"t":1782864036590,"i":"15158448703","cts":"1782864036590"}],"channel":"push.deal","ts":1782864036590}
2026-07-01T00:00:36.8162036Z {"symbol":"AGLD_USDT","data":[{"p":0.1844,"v":1,"T":2,"O":1,"M":2,"t":1782864036803,"i":"15158448735","cts":"1782864036803"}],"channel":"push.deal","ts":1782864036803}
2026-07-01T00:00:36.8497856Z {"symbol":"ADMSTOCK_USDT","data":[{"p":77.1,"v":150,"T":1,"O":3,"M":2,"t":1782864036840,"i":"15158448736","cts":"1782864036840"}],"channel":"push.deal","ts":1782864036840}
2026-07-01T00:00:36.8691960Z {"symbol":"VELVET_USDT","data":[{"p":1.6418,"v":1,"T":1,"O":2,"M":2,"t":1782864036857,"i":"15158448739","cts":"1782864036857"}],"channel":"push.deal","ts":1782864036857}
2026-07-01T00:00:36.8830228Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":3506,"T":2,"O":3,"M":2,"t":1782864036871,"i":"15158448740","cts":"1782864036871"}],"channel":"push.deal","ts":1782864036871}
2026-07-01T00:00:36.9513817Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.93,"v":200,"T":1,"O":2,"M":2,"t":1782864036927,"i":"15158448741","cts":"1782864036927"}],"channel":"push.deal","ts":1782864036927}
2026-07-01T00:00:36.9833561Z {"symbol":"PANWSTOCK_USDT","data":[{"p":340.25,"v":4,"T":1,"O":3,"M":1,"t":1782864036973,"i":"15158448742","cts":"1782864036973"}],"channel":"push.deal","ts":1782864036973}
2026-07-01T00:00:36.9876265Z {"symbol":"FIGHT_USDT","data":[{"p":0.003476,"v":363,"T":2,"O":3,"M":1,"t":1782864036976,"i":"15158448743","cts":"1782864036976"}],"channel":"push.deal","ts":1782864036976}
2026-07-01T00:00:36.9904440Z {"symbol":"MRVLSTOCK_USDT","data":[{"p":298.16,"v":2,"T":1,"O":3,"M":1,"t":1782864036978,"i":"15158448746","cts":"1782864036978"}],"channel":"push.deal","ts":1782864036978}
2026-07-01T00:00:36.9949118Z {"symbol":"WMTSTOCK_USDT","data":[{"p":113.38,"v":6,"T":2,"O":3,"M":1,"t":1782864036981,"i":"15158448749","cts":"1782864036981"}],"channel":"push.deal","ts":1782864036981}
2026-07-01T00:00:36.9951455Z {"symbol":"ZKP_USDT","data":[{"p":0.0444,"v":13,"T":1,"O":3,"M":1,"t":1782864036978,"i":"15158448748","cts":"1782864036978"}],"channel":"push.deal","ts":1782864036978}
2026-07-01T00:00:36.9958664Z {"symbol":"MAGMA_USDT","data":[{"p":0.4257,"v":2,"T":1,"O":3,"M":1,"t":1782864036978,"i":"15158448747","cts":"1782864036978"}],"channel":"push.deal","ts":1782864036978}
2026-07-01T00:00:36.9960512Z {"symbol":"AZTEC_USDT","data":[{"p":0.01288,"v":14,"T":2,"O":3,"M":1,"t":1782864036978,"i":"15158448745","cts":"1782864036978"}],"channel":"push.deal","ts":1782864036978}
2026-07-01T00:00:36.9977911Z {"symbol":"UP_USDT","data":[{"p":0.2561,"v":8,"T":1,"O":3,"M":1,"t":1782864036978,"i":"15158448744","cts":"1782864036978"}],"channel":"push.deal","ts":1782864036978}
2026-07-01T00:00:37.0468871Z {"symbol":"BUILDONBOB_USDT","data":[{"p":0.004588,"v":21,"T":2,"O":3,"M":1,"t":1782864037033,"i":"15158448750","cts":"1782864037033"}],"channel":"push.deal","ts":1782864037033}
2026-07-01T00:00:37.0499361Z {"symbol":"ADMSTOCK_USDT","data":[{"p":77.45,"v":100,"T":1,"O":2,"M":2,"t":1782864036840,"i":"15158448738","cts":"1782864036840"},{"p":77.14,"v":126,"T":1,"O":3,"M":2,"t":1782864036840,"i":"15158448737","cts":"1782864036840"}],"channel":"push.deal","ts":1782864036840}
2026-07-01T00:00:37.0731643Z {"symbol":"EBAYSTOCK_USDT","data":[{"p":111.61,"v":6,"T":1,"O":3,"M":1,"t":1782864037057,"i":"15158448751","cts":"1782864037057"}],"channel":"push.deal","ts":1782864037057}
2026-07-01T00:00:37.0764387Z {"symbol":"TST_USDT","data":[{"p":0.01051,"v":177,"T":1,"O":3,"M":1,"t":1782864037065,"i":"15158448752","cts":"1782864037065"}],"channel":"push.deal","ts":1782864037065}
2026-07-01T00:00:37.0794724Z {"symbol":"BTC_USDT","data":[{"p":58654.8,"v":4,"T":1,"O":3,"M":1,"t":1782864037068,"i":"15158448754","cts":"1782864037068"}],"channel":"push.deal","ts":1782864037068}
2026-07-01T00:00:37.0828469Z {"symbol":"PNUT_USDT","data":[{"p":0.04118,"v":20,"T":1,"O":3,"M":1,"t":1782864037068,"i":"15158448755","cts":"1782864037068"}],"channel":"push.deal","ts":1782864037068}
2026-07-01T00:00:37.0936527Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13791,"v":10,"T":2,"O":3,"M":1,"t":1782864037067,"i":"15158448753","cts":"1782864037067"}],"channel":"push.deal","ts":1782864037067}
2026-07-01T00:00:37.0938554Z {"symbol":"PEAQ_USDT","data":[{"p":0.02032,"v":68,"T":1,"O":3,"M":1,"t":1782864037085,"i":"15158448759","cts":"1782864037085"}],"channel":"push.deal","ts":1782864037085}
2026-07-01T00:00:37.0954284Z {"symbol":"VANRY_USDT","data":[{"p":0.002952,"v":269,"T":1,"O":3,"M":1,"t":1782864037080,"i":"15158448756","cts":"1782864037080"}],"channel":"push.deal","ts":1782864037080}
2026-07-01T00:00:37.0997429Z {"symbol":"AMP_USDT","data":[{"p":0.000437,"v":31,"T":1,"O":3,"M":1,"t":1782864037087,"i":"15158448763","cts":"1782864037087"}],"channel":"push.deal","ts":1782864037087}
2026-07-01T00:00:37.1022390Z {"symbol":"CYBER_USDT","data":[{"p":0.3341,"v":19,"T":1,"O":3,"M":1,"t":1782864037080,"i":"15158448757","cts":"1782864037080"}],"channel":"push.deal","ts":1782864037080}
2026-07-01T00:00:37.1030599Z {"symbol":"DEXE_USDT","data":[{"p":23.41,"v":1,"T":2,"O":3,"M":1,"t":1782864037085,"i":"15158448760","cts":"1782864037085"}],"channel":"push.deal","ts":1782864037085}
2026-07-01T00:00:37.1030618Z {"symbol":"AXS_USDT","data":[{"p":0.962,"v":20,"T":2,"O":3,"M":1,"t":1782864037092,"i":"15158448764","cts":"1782864037092"}],"channel":"push.deal","ts":1782864037092}
2026-07-01T00:00:37.1094825Z {"symbol":"FORM_USDT","data":[{"p":0.205,"v":40,"T":2,"O":3,"M":1,"t":1782864037097,"i":"15158448769","cts":"1782864037097"}],"channel":"push.deal","ts":1782864037097}
2026-07-01T00:00:37.1111687Z {"symbol":"ANIME_USDT","data":[{"p":0.00263,"v":6266,"T":1,"O":3,"M":1,"t":1782864037095,"i":"15158448765","cts":"1782864037095"}],"channel":"push.deal","ts":1782864037095}
2026-07-01T00:00:37.1127275Z {"symbol":"VINE_USDT","data":[{"p":0.01033,"v":87,"T":2,"O":3,"M":1,"t":1782864037097,"i":"15158448766","cts":"1782864037097"}],"channel":"push.deal","ts":1782864037097}
2026-07-01T00:00:37.1153423Z {"symbol":"BOME_USDC","data":[{"p":0.0004088,"v":34,"T":1,"O":3,"M":1,"t":1782864037099,"i":"15158448770","cts":"1782864037099"}],"channel":"push.deal","ts":1782864037099}
2026-07-01T00:00:37.1154208Z {"symbol":"ZEC_USDT","data":[{"p":399.7,"v":4,"T":2,"O":3,"M":1,"t":1782864037083,"i":"15158448758","cts":"1782864037083"}],"channel":"push.deal","ts":1782864037083}
2026-07-01T00:00:37.1154225Z {"symbol":"BNB_USDT","data":[{"p":548.6,"v":4,"T":1,"O":3,"M":1,"t":1782864037085,"i":"15158448761","cts":"1782864037085"}],"channel":"push.deal","ts":1782864037085}
2026-07-01T00:00:37.1154232Z {"symbol":"UNI_USDT","data":[{"p":2.775,"v":66,"T":2,"O":3,"M":1,"t":1782864037086,"i":"15158448762","cts":"1782864037086"}],"channel":"push.deal","ts":1782864037086}
2026-07-01T00:00:37.1156231Z {"symbol":"ETH_USDT","data":[{"p":1572.9,"v":3,"T":1,"O":3,"M":1,"t":1782864037097,"i":"15158448767","cts":"1782864037097"}],"channel":"push.deal","ts":1782864037097}
2026-07-01T00:00:37.1156241Z {"symbol":"HYPE_USDT","data":[{"p":65.16,"v":1,"T":1,"O":3,"M":2,"t":1782864037101,"i":"15158448771","cts":"1782864037101"}],"channel":"push.deal","ts":1782864037101}
2026-07-01T00:00:37.1332810Z {"symbol":"MITO_USDT","data":[{"p":0.02389,"v":56,"T":1,"O":3,"M":1,"t":1782864037120,"i":"15158448774","cts":"1782864037120"}],"channel":"push.deal","ts":1782864037120}
2026-07-01T00:00:37.1392592Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.36,"v":16,"T":2,"O":3,"M":1,"t":1782864037132,"i":"15158448776","cts":"1782864037132"}],"channel":"push.deal","ts":1782864037132}
2026-07-01T00:00:37.1400756Z {"symbol":"ALICE_USDT","data":[{"p":0.1153,"v":1354,"T":2,"O":3,"M":1,"t":1782864037134,"i":"15158448779","cts":"1782864037134"}],"channel":"push.deal","ts":1782864037134}
2026-07-01T00:00:37.1406265Z {"symbol":"BULLA_USDT","data":[{"p":0.005939,"v":214,"T":2,"O":3,"M":1,"t":1782864037127,"i":"15158448775","cts":"1782864037127"}],"channel":"push.deal","ts":1782864037127}
2026-07-01T00:00:37.1414481Z {"symbol":"OG_USDT","data":[{"p":2.4,"v":81,"T":1,"O":3,"M":1,"t":1782864037134,"i":"15158448780","cts":"1782864037134"}],"channel":"push.deal","ts":1782864037134}
2026-07-01T00:00:37.1461600Z {"symbol":"ARIA_USDT","data":[{"p":0.02695,"v":26,"T":1,"O":3,"M":1,"t":1782864037132,"i":"15158448777","cts":"1782864037132"}],"channel":"push.deal","ts":1782864037132}
2026-07-01T00:00:37.1469294Z {"symbol":"SKY_USDT","data":[{"p":0.05232,"v":12,"T":2,"O":3,"M":1,"t":1782864037134,"i":"15158448778","cts":"1782864037134"}],"channel":"push.deal","ts":1782864037134}
2026-07-01T00:00:37.1500372Z {"symbol":"EUL_USDT","data":[{"p":0.98,"v":177,"T":2,"O":3,"M":1,"t":1782864037136,"i":"15158448781","cts":"1782864037136"}],"channel":"push.deal","ts":1782864037136}
2026-07-01T00:00:37.1657203Z {"symbol":"NOM_USDT","data":[{"p":0.001339,"v":864,"T":2,"O":3,"M":1,"t":1782864037153,"i":"15158448783","cts":"1782864037153"}],"channel":"push.deal","ts":1782864037153}
2026-07-01T00:00:37.1787885Z {"symbol":"IMX_USDT","data":[{"p":0.114,"v":75,"T":1,"O":3,"M":1,"t":1782864037163,"i":"15158448784","cts":"1782864037163"}],"channel":"push.deal","ts":1782864037163}
2026-07-01T00:00:37.1857192Z {"symbol":"GUN_USDT","data":[{"p":0.004052,"v":186,"T":1,"O":3,"M":1,"t":1782864037171,"i":"15158448787","cts":"1782864037171"}],"channel":"push.deal","ts":1782864037171}
2026-07-01T00:00:37.1857207Z {"symbol":"ETH_USDC","data":[{"p":1571.08,"v":2,"T":2,"O":3,"M":1,"t":1782864037171,"i":"15158448788","cts":"1782864037171"}],"channel":"push.deal","ts":1782864037171}
2026-07-01T00:00:37.1865539Z {"symbol":"ENA_USDC","data":[{"p":0.07218,"v":8,"T":1,"O":3,"M":1,"t":1782864037170,"i":"15158448786","cts":"1782864037170"}],"channel":"push.deal","ts":1782864037170}
2026-07-01T00:00:37.1880781Z {"symbol":"ETHFI_USDC","data":[{"p":0.3209,"v":26,"T":1,"O":3,"M":1,"t":1782864037164,"i":"15158448785","cts":"1782864037164"}],"channel":"push.deal","ts":1782864037164}
2026-07-01T00:00:37.1882414Z {"symbol":"DOGE_USDT","data":[{"p":0.07211,"v":1,"T":2,"O":3,"M":1,"t":1782864037172,"i":"15158448790","cts":"1782864037172"}],"channel":"push.deal","ts":1782864037172}
2026-07-01T00:00:37.1882706Z {"symbol":"BROCCOLI_USDT","data":[{"p":0.01148,"v":101,"T":2,"O":3,"M":1,"t":1782864037172,"i":"15158448789","cts":"1782864037172"}],"channel":"push.deal","ts":1782864037172}
2026-07-01T00:00:37.1935391Z {"symbol":"WAXP_USDT","data":[{"p":0.004237,"v":370,"T":2,"O":3,"M":1,"t":1782864037175,"i":"15158448791","cts":"1782864037175"}],"channel":"push.deal","ts":1782864037175}
2026-07-01T00:00:37.1942776Z {"symbol":"MTL_USDT","data":[{"p":0.2212,"v":71,"T":2,"O":3,"M":1,"t":1782864037177,"i":"15158448792","cts":"1782864037177"}],"channel":"push.deal","ts":1782864037177}
2026-07-01T00:00:37.2135647Z {"symbol":"COPSTOCK_USDT","data":[{"p":104.22,"v":10,"T":2,"O":3,"M":1,"t":1782864037200,"i":"15158448793","cts":"1782864037200"}],"channel":"push.deal","ts":1782864037200}
2026-07-01T00:00:37.2329160Z {"symbol":"SPX_USDT","data":[{"p":0.3387,"v":200,"T":1,"O":3,"M":2,"t":1782864037216,"i":"15158448794","cts":"1782864037216"}],"channel":"push.deal","ts":1782864037216}
2026-07-01T00:00:37.2763496Z {"symbol":"TOWNS_USDT","data":[{"p":0.002034,"v":1551,"T":1,"O":2,"M":2,"t":1782864037265,"i":"15158448797","cts":"1782864037265"}],"channel":"push.deal","ts":1782864037265}
2026-07-01T00:00:37.2879586Z {"symbol":"SYN_USDT","data":[{"p":0.56072,"v":3,"T":1,"O":2,"M":2,"t":1782864037254,"i":"15158448795","cts":"1782864037254"}],"channel":"push.deal","ts":1782864037254}
2026-07-01T00:00:37.2879650Z {"symbol":"BTC_USDT","data":[{"p":58654.8,"v":17062,"T":1,"O":2,"M":2,"t":1782864037142,"i":"15158448782","cts":"1782864037142"}],"channel":"push.deal","ts":1782864037142}
2026-07-01T00:00:37.2990799Z {"symbol":"SKHYNIXSTOCK_USDT","data":[{"p":1741.7,"v":19,"T":1,"O":3,"M":2,"t":1782864037261,"i":"15158448796","cts":"1782864037261"}],"channel":"push.deal","ts":1782864037261}
2026-07-01T00:00:37.2999435Z {"symbol":"ZEC_USDT","data":[{"p":399.71,"v":30,"T":1,"O":2,"M":2,"t":1782864037108,"i":"15158448773","cts":"1782864037108"}],"channel":"push.deal","ts":1782864037108}
2026-07-01T00:00:37.3089057Z {"symbol":"ETH_USDT","data":[{"p":1572.9,"v":8,"T":1,"O":3,"M":1,"t":1782864037097,"i":"15158448768","cts":"1782864037097"}],"channel":"push.deal","ts":1782864037097}
2026-07-01T00:00:37.3122832Z {"symbol":"HYPE_USDT","data":[{"p":65.16,"v":21,"T":1,"O":1,"M":2,"t":1782864037101,"i":"15158448772","cts":"1782864037101"}],"channel":"push.deal","ts":1782864037101}
2026-07-01T00:00:37.3676075Z {"symbol":"AIA_USDT","data":[{"p":0.05132,"v":317,"T":1,"O":3,"M":1,"t":1782864037351,"i":"15158448798","cts":"1782864037351"}],"channel":"push.deal","ts":1782864037351}
2026-07-01T00:00:37.4381312Z {"symbol":"BANANAS31_USDT","data":[{"p":0.008677,"v":22,"T":1,"O":3,"M":2,"t":1782864037430,"i":"15158448804","cts":"1782864037430"}],"channel":"push.deal","ts":1782864037430}
2026-07-01T00:00:37.4453763Z {"symbol":"QNTSTOCK_USDT","data":[{"p":82.45,"v":95,"T":1,"O":2,"M":2,"t":1782864037426,"i":"15158448800","cts":"1782864037426"}],"channel":"push.deal","ts":1782864037426}
2026-07-01T00:00:37.4666670Z {"symbol":"NAS100_USDT","data":[{"p":30278,"v":1100,"T":1,"O":3,"M":2,"t":1782864037448,"i":"15158448806","cts":"1782864037448"}],"channel":"push.deal","ts":1782864037448}
2026-07-01T00:00:37.5754387Z {"symbol":"BIO_USDT","data":[{"p":0.03014,"v":296,"T":1,"O":3,"M":1,"t":1782864037562,"i":"15158448808","cts":"1782864037562"}],"channel":"push.deal","ts":1782864037562}
2026-07-01T00:00:37.5893958Z {"symbol":"BTC_USDT","data":[{"p":58654.7,"v":5,"T":2,"O":3,"M":2,"t":1782864037574,"i":"15158448809","cts":"1782864037574"}],"channel":"push.deal","ts":1782864037574}
2026-07-01T00:00:37.5905336Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.95,"v":34,"T":2,"O":3,"M":2,"t":1782864037581,"i":"15158448810","cts":"1782864037581"}],"channel":"push.deal","ts":1782864037581}
2026-07-01T00:00:37.6069278Z {"symbol":"RDWSTOCK_USDT","data":[{"p":12.3,"v":10,"T":2,"O":3,"M":1,"t":1782864037591,"i":"15158448814","cts":"1782864037591"}],"channel":"push.deal","ts":1782864037591}
2026-07-01T00:00:37.6076813Z {"symbol":"ARB_USD1","data":[{"p":0.0761,"v":19,"T":2,"O":3,"M":1,"t":1782864037595,"i":"15158448817","cts":"1782864037595"}],"channel":"push.deal","ts":1782864037595}
2026-07-01T00:00:37.6077687Z {"symbol":"NEX_USDT","data":[{"p":0.000001848,"v":84,"T":2,"O":3,"M":1,"t":1782864037593,"i":"15158448816","cts":"1782864037593"}],"channel":"push.deal","ts":1782864037593}
2026-07-01T00:00:37.6092491Z {"symbol":"WDCSTOCK_USDT","data":[{"p":643.38,"v":2,"T":2,"O":3,"M":1,"t":1782864037597,"i":"15158448819","cts":"1782864037597"}],"channel":"push.deal","ts":1782864037597}
2026-07-01T00:00:37.6105541Z {"symbol":"XPL_USDT","data":[{"p":0.08677,"v":141,"T":2,"O":3,"M":1,"t":1782864037593,"i":"15158448815","cts":"1782864037593"}],"channel":"push.deal","ts":1782864037593}
2026-07-01T00:00:37.6110420Z {"symbol":"AAVE_USD1","data":[{"p":85.13,"v":22,"T":2,"O":3,"M":1,"t":1782864037600,"i":"15158448827","cts":"1782864037600"}],"channel":"push.deal","ts":1782864037600}
2026-07-01T00:00:37.6120371Z {"symbol":"RCATSTOCK_USDT","data":[{"p":10.71,"v":6,"T":1,"O":3,"M":1,"t":1782864037597,"i":"15158448818","cts":"1782864037597"}],"channel":"push.deal","ts":1782864037597}
2026-07-01T00:00:37.6120391Z {"symbol":"GEVSTOCK_USDT","data":[{"p":1170.1,"v":12,"T":2,"O":3,"M":1,"t":1782864037600,"i":"15158448825","cts":"1782864037600"}],"channel":"push.deal","ts":1782864037600}
2026-07-01T00:00:37.6126806Z {"symbol":"ADVANTESTSTOCK_USDT","data":[{"p":204.92,"v":4,"T":1,"O":3,"M":1,"t":1782864037600,"i":"15158448826","cts":"1782864037600"}],"channel":"push.deal","ts":1782864037600}
2026-07-01T00:00:37.6139472Z {"symbol":"AXTISTOCK_USDT","data":[{"p":72.1,"v":13,"T":2,"O":3,"M":1,"t":1782864037600,"i":"15158448824","cts":"1782864037600"}],"channel":"push.deal","ts":1782864037600}
2026-07-01T00:00:37.6174830Z {"symbol":"MARSTOCK_USDT","data":[{"p":371.69,"v":5,"T":1,"O":3,"M":1,"t":1782864037599,"i":"15158448822","cts":"1782864037599"}],"channel":"push.deal","ts":1782864037599}
2026-07-01T00:00:37.6204270Z {"symbol":"ETH_USDT","data":[{"p":1572.9,"v":1,"T":1,"O":3,"M":2,"t":1782864037440,"i":"15158448805","cts":"1782864037440"},{"p":1572.89,"v":10,"T":2,"O":2,"M":2,"t":1782864037412,"i":"15158448799","cts":"1782864037412"}],"channel":"push.deal","ts":1782864037440}
2026-07-01T00:00:37.6341156Z {"symbol":"ADMSTOCK_USDT","data":[{"p":78.31,"v":1,"T":2,"O":3,"M":2,"t":1782864037618,"i":"15158448828","cts":"1782864037618"}],"channel":"push.deal","ts":1782864037618}
2026-07-01T00:00:37.6384138Z {"symbol":"QNTSTOCK_USDT","data":[{"p":82.48,"v":17,"T":1,"O":3,"M":2,"t":1782864037426,"i":"15158448803","cts":"1782864037426"},{"p":82.47,"v":229,"T":1,"O":2,"M":2,"t":1782864037426,"i":"15158448802","cts":"1782864037426"},{"p":82.46,"v":229,"T":1,"O":2,"M":2,"t":1782864037426,"i":"15158448801","cts":"1782864037426"}],"channel":"push.deal","ts":1782864037426}
2026-07-01T00:00:37.6655059Z {"symbol":"NAS100_USDT","data":[{"p":30277,"v":2000,"T":2,"O":2,"M":2,"t":1782864037448,"i":"15158448807","cts":"1782864037448"}],"channel":"push.deal","ts":1782864037448}
2026-07-01T00:00:37.6849191Z {"symbol":"BTC_USD1","data":[{"p":58647.9,"v":2,"T":2,"O":3,"M":1,"t":1782864037674,"i":"15158448841","cts":"1782864037674"}],"channel":"push.deal","ts":1782864037674}
2026-07-01T00:00:37.6875973Z {"symbol":"SIREN_USDT","data":[{"p":0.0363,"v":6,"T":2,"O":1,"M":2,"t":1782864037676,"i":"15158448842","cts":"1782864037676"}],"channel":"push.deal","ts":1782864037676}
2026-07-01T00:00:37.6909755Z {"symbol":"TRX_USDC","data":[{"p":0.31442,"v":3,"T":1,"O":3,"M":1,"t":1782864037681,"i":"15158448843","cts":"1782864037681"}],"channel":"push.deal","ts":1782864037681}
2026-07-01T00:00:37.6952453Z {"symbol":"PEPE_USD1","data":[{"p":0.00000232,"v":4,"T":2,"O":3,"M":1,"t":1782864037681,"i":"15158448844","cts":"1782864037681"}],"channel":"push.deal","ts":1782864037681}
2026-07-01T00:00:37.6952654Z {"symbol":"PENGU_USDC","data":[{"p":0.006008,"v":303,"T":1,"O":3,"M":1,"t":1782864037681,"i":"15158448845","cts":"1782864037681"}],"channel":"push.deal","ts":1782864037681}
2026-07-01T00:00:37.7166814Z {"symbol":"PTB_USDT","data":[{"p":0.0004763,"v":3091,"T":1,"O":3,"M":1,"t":1782864037703,"i":"15158448847","cts":"1782864037703"}],"channel":"push.deal","ts":1782864037703}
2026-07-01T00:00:37.7217223Z {"symbol":"AVNT_USDT","data":[{"p":0.0893,"v":105,"T":1,"O":3,"M":1,"t":1782864037702,"i":"15158448846","cts":"1782864037702"}],"channel":"push.deal","ts":1782864037702}
2026-07-01T00:00:37.7262167Z {"symbol":"MVLL_USDT","data":[{"p":57.34,"v":246,"T":1,"O":3,"M":2,"t":1782864037711,"i":"15158448848","cts":"1782864037711"}],"channel":"push.deal","ts":1782864037711}
2026-07-01T00:00:37.7390474Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":98.97,"v":19,"T":2,"O":3,"M":1,"t":1782864037723,"i":"15158448849","cts":"1782864037723"}],"channel":"push.deal","ts":1782864037723}
2026-07-01T00:00:37.7573229Z {"symbol":"MNT_USDT","data":[{"p":0.41,"v":1,"T":2,"O":3,"M":1,"t":1782864037738,"i":"15158448850","cts":"1782864037738"}],"channel":"push.deal","ts":1782864037738}
2026-07-01T00:00:37.7601970Z {"symbol":"RVN_USDT","data":[{"p":0.003696,"v":178,"T":1,"O":3,"M":1,"t":1782864037738,"i":"15158448852","cts":"1782864037738"}],"channel":"push.deal","ts":1782864037738}
2026-07-01T00:00:37.7601974Z {"symbol":"STX_USDT","data":[{"p":0.161,"v":10,"T":2,"O":3,"M":1,"t":1782864037738,"i":"15158448851","cts":"1782864037738"}],"channel":"push.deal","ts":1782864037738}
2026-07-01T00:00:37.7912201Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.91,"v":84,"T":1,"O":1,"M":2,"t":1782864037631,"i":"15158448840","cts":"1782864037631"},{"p":427.91,"v":69,"T":1,"O":1,"M":2,"t":1782864037631,"i":"15158448839","cts":"1782864037631"},{"p":427.91,"v":51,"T":1,"O":3,"M":2,"t":1782864037631,"i":"15158448838","cts":"1782864037631"},{"p":427.91,"v":69,"T":1,"O":3,"M":2,"t":1782864037631,"i":"15158448837","cts":"1782864037631"},{"p":427.91,"v":58,"T":1,"O":3,"M":2,"t":1782864037631,"i":"15158448836","cts":"1782864037631"},{"p":427.86,"v":20,"T":2,"O":3,"M":2,"t":1782864037582,"i":"15158448813","cts":"1782864037582"},{"p":427.95,"v":11,"T":2,"O":3,"M":2,"t":1782864037581,"i":"15158448812","cts":"1782864037581"},{"p":427.95,"v":29,"T":2,"O":3,"M":2,"t":1782864037581,"i":"15158448811","cts":"1782864037581"}],"channel":"push.deal","ts":1782864037631}
2026-07-01T00:00:37.7942568Z {"symbol":"ROBINHOOD_USDT","data":[{"p":100.62,"v":7,"T":1,"O":3,"M":1,"t":1782864037778,"i":"15158448853","cts":"1782864037778"}],"channel":"push.deal","ts":1782864037778}
2026-07-01T00:00:37.8029753Z {"symbol":"XLM_USDT","data":[{"p":0.18969,"v":367,"T":1,"O":3,"M":2,"t":1782864037785,"i":"15158448854","cts":"1782864037785"}],"channel":"push.deal","ts":1782864037785}
2026-07-01T00:00:37.8303711Z {"symbol":"ADMSTOCK_USDT","data":[{"p":78.17,"v":165,"T":2,"O":1,"M":2,"t":1782864037618,"i":"15158448835","cts":"1782864037618"},{"p":78.19,"v":470,"T":2,"O":1,"M":2,"t":1782864037618,"i":"15158448834","cts":"1782864037618"},{"p":78.21,"v":440,"T":2,"O":1,"M":2,"t":1782864037618,"i":"15158448833","cts":"1782864037618"},{"p":78.23,"v":396,"T":2,"O":1,"M":2,"t":1782864037618,"i":"15158448832","cts":"1782864037618"},{"p":78.25,"v":322,"T":2,"O":1,"M":2,"t":1782864037618,"i":"15158448831","cts":"1782864037618"},{"p":78.27,"v":460,"T":2,"O":1,"M":2,"t":1782864037618,"i":"15158448830","cts":"1782864037618"},{"p":78.29,"v":418,"T":2,"O":3,"M":2,"t":1782864037618,"i":"15158448829","cts":"1782864037618"}],"channel":"push.deal","ts":1782864037618}
2026-07-01T00:00:37.8870808Z {"symbol":"XNY_USDT","data":[{"p":0.00695,"v":22,"T":1,"O":3,"M":2,"t":1782864037873,"i":"15158448858","cts":"1782864037873"}],"channel":"push.deal","ts":1782864037873}
2026-07-01T00:00:37.8883298Z {"symbol":"Q_USDT","data":[{"p":0.017077,"v":9,"T":2,"O":3,"M":1,"t":1782864037873,"i":"15158448857","cts":"1782864037873"}],"channel":"push.deal","ts":1782864037873}
2026-07-01T00:00:37.9066513Z {"symbol":"KORU_USDT","data":[{"p":768.77,"v":18,"T":2,"O":3,"M":2,"t":1782864037890,"i":"15158448859","cts":"1782864037890"}],"channel":"push.deal","ts":1782864037890}
2026-07-01T00:00:37.9135135Z {"symbol":"SILVER_USDT","data":[{"p":58.47,"v":129,"T":1,"O":3,"M":2,"t":1782864037901,"i":"15158448861","cts":"1782864037901"}],"channel":"push.deal","ts":1782864037901}
2026-07-01T00:00:37.9190779Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.85,"v":114,"T":2,"O":2,"M":2,"t":1782864037903,"i":"15158448862","cts":"1782864037903"}],"channel":"push.deal","ts":1782864037903}
2026-07-01T00:00:37.9243165Z {"symbol":"TAO_USDT","data":[{"p":202.38,"v":232,"T":2,"O":2,"M":2,"t":1782864037914,"i":"15158448869","cts":"1782864037914"}],"channel":"push.deal","ts":1782864037914}
2026-07-01T00:00:37.9511072Z {"symbol":"DRAM_USDT","data":[{"p":73.51,"v":519,"T":2,"O":2,"M":2,"t":1782864037937,"i":"15158448870","cts":"1782864037937"}],"channel":"push.deal","ts":1782864037937}
2026-07-01T00:00:37.9629904Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023298,"v":42,"T":2,"O":3,"M":2,"t":1782864037954,"i":"15158448871","cts":"1782864037954"}],"channel":"push.deal","ts":1782864037954}
2026-07-01T00:00:37.9861264Z {"symbol":"TOWNS_USDT","data":[{"p":0.002032,"v":7442,"T":2,"O":3,"M":2,"t":1782864037972,"i":"15158448877","cts":"1782864037972"}],"channel":"push.deal","ts":1782864037972}
2026-07-01T00:00:37.9942511Z {"symbol":"NOWSTOCK_USDT","data":[{"p":99.49,"v":14,"T":2,"O":3,"M":1,"t":1782864037975,"i":"15158448879","cts":"1782864037975"}],"channel":"push.deal","ts":1782864037975}
2026-07-01T00:00:37.9943725Z {"symbol":"MANTA_USDT","data":[{"p":0.06573,"v":1880,"T":1,"O":3,"M":2,"t":1782864037977,"i":"15158448880","cts":"1782864037977"}],"channel":"push.deal","ts":1782864037977}
2026-07-01T00:00:37.9966772Z {"symbol":"COLLECT_USDT","data":[{"p":0.03915,"v":36,"T":2,"O":3,"M":1,"t":1782864037984,"i":"15158448882","cts":"1782864037984"}],"channel":"push.deal","ts":1782864037984}
2026-07-01T00:00:38.0005810Z {"symbol":"LMTSTOCK_USDT","data":[{"p":509.49,"v":28,"T":1,"O":3,"M":1,"t":1782864037985,"i":"15158448884","cts":"1782864037985"}],"channel":"push.deal","ts":1782864037985}
2026-07-01T00:00:38.0005826Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.16,"v":194,"T":2,"O":2,"M":2,"t":1782864037986,"i":"15158448885","cts":"1782864037986"}],"channel":"push.deal","ts":1782864037986}
2026-07-01T00:00:38.0015449Z {"symbol":"ONDSSTOCK_USDT","data":[{"p":8.3,"v":7,"T":1,"O":3,"M":1,"t":1782864037984,"i":"15158448883","cts":"1782864037984"}],"channel":"push.deal","ts":1782864037984}
2026-07-01T00:00:38.0042970Z {"symbol":"XLM_USDT","data":[{"p":0.1897,"v":150,"T":1,"O":3,"M":2,"t":1782864037785,"i":"15158448856","cts":"1782864037785"},{"p":0.18969,"v":246,"T":1,"O":1,"M":2,"t":1782864037785,"i":"15158448855","cts":"1782864037785"}],"channel":"push.deal","ts":1782864037785}
2026-07-01T00:00:38.0795482Z {"symbol":"GRASS_USDT","data":[{"p":0.4529,"v":39,"T":2,"O":3,"M":1,"t":1782864038067,"i":"15158448887","cts":"1782864038067"}],"channel":"push.deal","ts":1782864038067}
2026-07-01T00:00:38.0827034Z {"symbol":"BTC_USDT","data":[{"p":58654.8,"v":11,"T":1,"O":3,"M":1,"t":1782864038068,"i":"15158448888","cts":"1782864038068"}],"channel":"push.deal","ts":1782864038068}
2026-07-01T00:00:38.0911512Z {"symbol":"TSMSTOCK_USDT","data":[{"p":476.58,"v":4,"T":2,"O":3,"M":1,"t":1782864038073,"i":"15158448889","cts":"1782864038073"}],"channel":"push.deal","ts":1782864038073}
2026-07-01T00:00:38.0913985Z {"symbol":"BEL_USDT","data":[{"p":0.10338,"v":69,"T":2,"O":3,"M":1,"t":1782864038077,"i":"15158448890","cts":"1782864038077"}],"channel":"push.deal","ts":1782864038077}
2026-07-01T00:00:38.0951594Z {"symbol":"STEEM_USDT","data":[{"p":0.03962,"v":16,"T":2,"O":3,"M":1,"t":1782864038079,"i":"15158448891","cts":"1782864038079"}],"channel":"push.deal","ts":1782864038079}
2026-07-01T00:00:38.0977831Z {"symbol":"ZIL_USDT","data":[{"p":0.002861,"v":445,"T":1,"O":3,"M":1,"t":1782864038082,"i":"15158448895","cts":"1782864038082"}],"channel":"push.deal","ts":1782864038082}
2026-07-01T00:00:38.0982897Z {"symbol":"XCN_USDT","data":[{"p":0.003976,"v":2,"T":1,"O":3,"M":1,"t":1782864038082,"i":"15158448893","cts":"1782864038082"}],"channel":"push.deal","ts":1782864038082}
2026-07-01T00:00:38.0982902Z {"symbol":"RON_USDT","data":[{"p":0.05465,"v":108,"T":2,"O":3,"M":1,"t":1782864038082,"i":"15158448894","cts":"1782864038082"}],"channel":"push.deal","ts":1782864038082}
2026-07-01T00:00:38.0986435Z {"symbol":"SNX_USDT","data":[{"p":0.2122,"v":343,"T":2,"O":3,"M":1,"t":1782864038081,"i":"15158448892","cts":"1782864038081"}],"channel":"push.deal","ts":1782864038081}
2026-07-01T00:00:38.1027346Z {"symbol":"XVG_USDT","data":[{"p":0.002091,"v":9,"T":2,"O":3,"M":1,"t":1782864038087,"i":"15158448896","cts":"1782864038087"}],"channel":"push.deal","ts":1782864038087}
2026-07-01T00:00:38.1077359Z {"symbol":"KORU_USDT","data":[{"p":768.77,"v":17,"T":2,"O":3,"M":2,"t":1782864037890,"i":"15158448860","cts":"1782864037890"}],"channel":"push.deal","ts":1782864037890}
2026-07-01T00:00:38.1090659Z {"symbol":"KSM_USDT","data":[{"p":2.973,"v":286,"T":2,"O":3,"M":1,"t":1782864038092,"i":"15158448897","cts":"1782864038092"}],"channel":"push.deal","ts":1782864038092}
2026-07-01T00:00:38.1098762Z {"symbol":"SHELL_USDT","data":[{"p":0.02094,"v":474,"T":1,"O":3,"M":1,"t":1782864038094,"i":"15158448898","cts":"1782864038094"}],"channel":"push.deal","ts":1782864038094}
2026-07-01T00:00:38.1116737Z {"symbol":"ETH_USDT","data":[{"p":1572.89,"v":13,"T":2,"O":3,"M":1,"t":1782864038097,"i":"15158448900","cts":"1782864038097"}],"channel":"push.deal","ts":1782864038097}
2026-07-01T00:00:38.1122608Z {"symbol":"BERA_USDT","data":[{"p":0.2023,"v":856,"T":1,"O":3,"M":1,"t":1782864038096,"i":"15158448899","cts":"1782864038096"}],"channel":"push.deal","ts":1782864038096}
2026-07-01T00:00:38.1229327Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.64,"v":314,"T":2,"O":1,"M":2,"t":1782864037904,"i":"15158448868","cts":"1782864037904"},{"p":101.64,"v":146,"T":2,"O":3,"M":2,"t":1782864037904,"i":"15158448867","cts":"1782864037904"},{"p":101.68,"v":193,"T":2,"O":2,"M":2,"t":1782864037904,"i":"15158448866","cts":"1782864037904"},{"p":101.68,"v":261,"T":2,"O":2,"M":2,"t":1782864037903,"i":"15158448865","cts":"1782864037903"},{"p":101.69,"v":38,"T":2,"O":2,"M":2,"t":1782864037903,"i":"15158448864","cts":"1782864037903"},{"p":101.69,"v":262,"T":2,"O":2,"M":2,"t":1782864037903,"i":"15158448863","cts":"1782864037903"}],"channel":"push.deal","ts":1782864037904}
2026-07-01T00:00:38.1350615Z {"symbol":"UNI_USDC","data":[{"p":2.772,"v":57,"T":1,"O":3,"M":1,"t":1782864038124,"i":"15158448902","cts":"1782864038124"}],"channel":"push.deal","ts":1782864038124}
2026-07-01T00:00:38.1358578Z {"symbol":"HYPE_USDC","data":[{"p":65.091,"v":2,"T":2,"O":3,"M":1,"t":1782864038120,"i":"15158448901","cts":"1782864038120"}],"channel":"push.deal","ts":1782864038120}
2026-07-01T00:00:38.1372494Z {"symbol":"TAC_USDT","data":[{"p":0.062632,"v":29,"T":1,"O":3,"M":1,"t":1782864038126,"i":"15158448903","cts":"1782864038126"}],"channel":"push.deal","ts":1782864038126}
2026-07-01T00:00:38.1380707Z {"symbol":"MYX_USDT","data":[{"p":0.0907,"v":9,"T":1,"O":3,"M":1,"t":1782864038128,"i":"15158448904","cts":"1782864038128"}],"channel":"push.deal","ts":1782864038128}
2026-07-01T00:00:38.1417864Z {"symbol":"MAMO_USDT","data":[{"p":0.00774,"v":96,"T":1,"O":3,"M":1,"t":1782864038130,"i":"15158448905","cts":"1782864038130"}],"channel":"push.deal","ts":1782864038130}
2026-07-01T00:00:38.1448658Z {"symbol":"SAPIEN_USDT","data":[{"p":0.07124,"v":26,"T":2,"O":3,"M":1,"t":1782864038131,"i":"15158448906","cts":"1782864038131"}],"channel":"push.deal","ts":1782864038131}
2026-07-01T00:00:38.1531967Z {"symbol":"DRAM_USDT","data":[{"p":73.5,"v":442,"T":2,"O":2,"M":2,"t":1782864037989,"i":"15158448886","cts":"1782864037989"}],"channel":"push.deal","ts":1782864037989}
2026-07-01T00:00:38.1645121Z {"symbol":"STBL_USDT","data":[{"p":0.02484,"v":61,"T":2,"O":3,"M":1,"t":1782864038154,"i":"15158448907","cts":"1782864038154"}],"channel":"push.deal","ts":1782864038154}
2026-07-01T00:00:38.1650337Z {"symbol":"AT_USDT","data":[{"p":0.1402,"v":62,"T":2,"O":3,"M":1,"t":1782864038155,"i":"15158448908","cts":"1782864038155"}],"channel":"push.deal","ts":1782864038155}
2026-07-01T00:00:38.1709589Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.61,"v":43,"T":2,"O":1,"M":2,"t":1782864037962,"i":"15158448876","cts":"1782864037962"},{"p":427.7,"v":60,"T":2,"O":1,"M":2,"t":1782864037962,"i":"15158448875","cts":"1782864037962"},{"p":427.79,"v":59,"T":2,"O":1,"M":2,"t":1782864037962,"i":"15158448874","cts":"1782864037962"},{"p":427.88,"v":71,"T":2,"O":1,"M":2,"t":1782864037962,"i":"15158448873","cts":"1782864037962"}],"channel":"push.deal","ts":1782864037962}
2026-07-01T00:00:38.1723673Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023297,"v":26,"T":2,"O":3,"M":2,"t":1782864037954,"i":"15158448872","cts":"1782864037954"}],"channel":"push.deal","ts":1782864037954}
2026-07-01T00:00:38.1729525Z {"symbol":"MET_USDT","data":[{"p":0.1614,"v":69,"T":2,"O":3,"M":1,"t":1782864038159,"i":"15158448909","cts":"1782864038159"}],"channel":"push.deal","ts":1782864038159}
2026-07-01T00:00:38.1735193Z {"symbol":"C98_USDT","data":[{"p":0.0121,"v":1606,"T":1,"O":3,"M":1,"t":1782864038163,"i":"15158448911","cts":"1782864038163"}],"channel":"push.deal","ts":1782864038163}
2026-07-01T00:00:38.1786921Z {"symbol":"AIOZ_USDT","data":[{"p":0.05238,"v":24,"T":1,"O":3,"M":1,"t":1782864038159,"i":"15158448910","cts":"1782864038159"}],"channel":"push.deal","ts":1782864038159}
2026-07-01T00:00:38.1786937Z {"symbol":"NEO_USDT","data":[{"p":1.882,"v":37,"T":2,"O":3,"M":1,"t":1782864038165,"i":"15158448912","cts":"1782864038165"}],"channel":"push.deal","ts":1782864038165}
2026-07-01T00:00:38.1854872Z {"symbol":"TOWNS_USDT","data":[{"p":0.002031,"v":10876,"T":2,"O":3,"M":2,"t":1782864037973,"i":"15158448878","cts":"1782864037973"}],"channel":"push.deal","ts":1782864037973}
2026-07-01T00:00:38.1876377Z {"symbol":"WLD_USDT","data":[{"p":0.4068,"v":19,"T":2,"O":3,"M":1,"t":1782864038172,"i":"15158448914","cts":"1782864038172"}],"channel":"push.deal","ts":1782864038172}
2026-07-01T00:00:38.1877313Z {"symbol":"BMT_USDT","data":[{"p":0.0113,"v":162,"T":1,"O":3,"M":1,"t":1782864038166,"i":"15158448913","cts":"1782864038166"}],"channel":"push.deal","ts":1782864038166}
2026-07-01T00:00:38.1968127Z {"symbol":"MANTA_USDT","data":[{"p":0.06574,"v":598,"T":1,"O":3,"M":2,"t":1782864037977,"i":"15158448881","cts":"1782864037977"}],"channel":"push.deal","ts":1782864037977}
2026-07-01T00:00:38.2081353Z {"symbol":"WHITEWHALE_USDT","data":[{"p":0.00292,"v":519,"T":2,"O":3,"M":1,"t":1782864038199,"i":"15158448915","cts":"1782864038199"}],"channel":"push.deal","ts":1782864038199}
2026-07-01T00:00:38.2178769Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":7,"T":1,"O":3,"M":2,"t":1782864038212,"i":"15158448925","cts":"1782864038212"}],"channel":"push.deal","ts":1782864038212}
2026-07-01T00:00:38.2242639Z {"symbol":"XBI_USDT","data":[{"p":158.56,"v":13,"T":2,"O":3,"M":2,"t":1782864038210,"i":"15158448917","cts":"1782864038210"}],"channel":"push.deal","ts":1782864038210}
2026-07-01T00:00:38.2594113Z {"symbol":"H_USDT","data":[{"p":0.08423,"v":9,"T":2,"O":1,"M":2,"t":1782864038253,"i":"15158448926","cts":"1782864038253"}],"channel":"push.deal","ts":1782864038253}
2026-07-01T00:00:38.2673554Z {"symbol":"STORJ_USDT","data":[{"p":0.0709,"v":96,"T":2,"O":3,"M":1,"t":1782864038261,"i":"15158448929","cts":"1782864038261"}],"channel":"push.deal","ts":1782864038261}
2026-07-01T00:00:38.2682769Z {"symbol":"PROM_USDT","data":[{"p":1.098,"v":14,"T":2,"O":3,"M":1,"t":1782864038260,"i":"15158448927","cts":"1782864038260"}],"channel":"push.deal","ts":1782864038260}
2026-07-01T00:00:38.2727271Z {"symbol":"STRK_USDT","data":[{"p":0.0291,"v":278,"T":2,"O":3,"M":1,"t":1782864038262,"i":"15158448932","cts":"1782864038262"}],"channel":"push.deal","ts":1782864038262}
2026-07-01T00:00:38.2785515Z {"symbol":"MOVR_USDT","data":[{"p":1.158,"v":14,"T":1,"O":3,"M":1,"t":1782864038266,"i":"15158448935","cts":"1782864038266"}],"channel":"push.deal","ts":1782864038266}
2026-07-01T00:00:38.3014629Z {"symbol":"HBAR_USDT","data":[{"p":0.06955,"v":89,"T":1,"O":3,"M":1,"t":1782864038263,"i":"15158448933","cts":"1782864038263"}],"channel":"push.deal","ts":1782864038263}
2026-07-01T00:00:38.3021459Z {"symbol":"W_USDT","data":[{"p":0.0094,"v":624,"T":2,"O":3,"M":1,"t":1782864038261,"i":"15158448928","cts":"1782864038261"}],"channel":"push.deal","ts":1782864038261}
2026-07-01T00:00:38.3050110Z {"symbol":"MAV_USDT","data":[{"p":0.00921,"v":214,"T":2,"O":3,"M":1,"t":1782864038261,"i":"15158448930","cts":"1782864038261"}],"channel":"push.deal","ts":1782864038261}
2026-07-01T00:00:38.3050122Z {"symbol":"JOE_USDT","data":[{"p":0.02767,"v":645,"T":2,"O":3,"M":1,"t":1782864038261,"i":"15158448931","cts":"1782864038261"}],"channel":"push.deal","ts":1782864038261}
2026-07-01T00:00:38.3099568Z {"symbol":"ETH_USDT","data":[{"p":1572.89,"v":28,"T":2,"O":3,"M":2,"t":1782864038199,"i":"15158448916","cts":"1782864038199"}],"channel":"push.deal","ts":1782864038199}
2026-07-01T00:00:38.3825246Z {"symbol":"GSSTOCK_USDT","data":[{"p":1013.34,"v":7,"T":1,"O":3,"M":1,"t":1782864038365,"i":"15158448936","cts":"1782864038365"}],"channel":"push.deal","ts":1782864038365}
2026-07-01T00:00:38.3939548Z {"symbol":"XRP_USDT","data":[{"p":1.04,"v":3540,"T":2,"O":2,"M":2,"t":1782864038380,"i":"15158448937","cts":"1782864038380"}],"channel":"push.deal","ts":1782864038380}
2026-07-01T00:00:38.4256996Z {"symbol":"XBI_USDT","data":[{"p":158.51,"v":162,"T":1,"O":2,"M":2,"t":1782864038264,"i":"15158448934","cts":"1782864038264"},{"p":158.51,"v":165,"T":2,"O":2,"M":2,"t":1782864038210,"i":"15158448924","cts":"1782864038210"},{"p":158.51,"v":13,"T":2,"O":3,"M":2,"t":1782864038210,"i":"15158448923","cts":"1782864038210"},{"p":158.52,"v":13,"T":2,"O":3,"M":2,"t":1782864038210,"i":"15158448922","cts":"1782864038210"},{"p":158.53,"v":13,"T":2,"O":3,"M":2,"t":1782864038210,"i":"15158448921","cts":"1782864038210"},{"p":158.54,"v":13,"T":2,"O":3,"M":2,"t":1782864038210,"i":"15158448920","cts":"1782864038210"},{"p":158.55,"v":176,"T":2,"O":2,"M":2,"t":1782864038210,"i":"15158448919","cts":"1782864038210"},{"p":158.55,"v":12,"T":2,"O":3,"M":2,"t":1782864038210,"i":"15158448918","cts":"1782864038210"}],"channel":"push.deal","ts":1782864038264}
2026-07-01T00:00:38.4421424Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":126,"T":2,"O":1,"M":2,"t":1782864038431,"i":"15158448938","cts":"1782864038431"}],"channel":"push.deal","ts":1782864038431}
2026-07-01T00:00:38.4518068Z {"symbol":"MUSTOCK_USDT","data":[{"p":1158.9,"v":27,"T":2,"O":3,"M":2,"t":1782864038439,"i":"15158448939","cts":"1782864038439"}],"channel":"push.deal","ts":1782864038439}
2026-07-01T00:00:38.4934613Z {"symbol":"DYDX_USDT","data":[{"p":0.18,"v":604,"T":2,"O":2,"M":2,"t":1782864038461,"i":"15158448946","cts":"1782864038461"}],"channel":"push.deal","ts":1782864038461}
2026-07-01T00:00:38.5173895Z {"symbol":"BTC_USDT","data":[{"p":58654.8,"v":433,"T":1,"O":1,"M":2,"t":1782864038505,"i":"15158448947","cts":"1782864038505"}],"channel":"push.deal","ts":1782864038505}
2026-07-01T00:00:38.5211284Z {"symbol":"HYPE_USDT","data":[{"p":65.159,"v":5,"T":1,"O":3,"M":2,"t":1782864038511,"i":"15158448950","cts":"1782864038511"}],"channel":"push.deal","ts":1782864038511}
2026-07-01T00:00:38.5237690Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.89,"v":631,"T":2,"O":2,"M":2,"t":1782864038505,"i":"15158448948","cts":"1782864038505"}],"channel":"push.deal","ts":1782864038505}
2026-07-01T00:00:38.5722786Z {"symbol":"SONIC_USDT","data":[{"p":0.02394,"v":624,"T":2,"O":3,"M":1,"t":1782864038561,"i":"15158448954","cts":"1782864038561"}],"channel":"push.deal","ts":1782864038561}
2026-07-01T00:00:38.5751379Z {"symbol":"TAO_USDT","data":[{"p":202.38,"v":422,"T":2,"O":3,"M":2,"t":1782864038563,"i":"15158448955","cts":"1782864038563"}],"channel":"push.deal","ts":1782864038563}
2026-07-01T00:00:38.5785072Z {"symbol":"RPL_USDT","data":[{"p":1.382,"v":124,"T":2,"O":3,"M":1,"t":1782864038551,"i":"15158448953","cts":"1782864038551"}],"channel":"push.deal","ts":1782864038551}
2026-07-01T00:00:38.5789093Z {"symbol":"MOVE_USDT","data":[{"p":0.01077,"v":685,"T":2,"O":3,"M":1,"t":1782864038564,"i":"15158448957","cts":"1782864038564"}],"channel":"push.deal","ts":1782864038564}
2026-07-01T00:00:38.5842509Z {"symbol":"POWER_USDT","data":[{"p":0.07862,"v":230,"T":2,"O":3,"M":1,"t":1782864038567,"i":"15158448960","cts":"1782864038567"}],"channel":"push.deal","ts":1782864038567}
2026-07-01T00:00:38.5842532Z {"symbol":"SOL_USD","data":[{"p":73.6,"v":1,"T":1,"O":3,"M":1,"t":1782864038566,"i":"15158448958","cts":"1782864038566"}],"channel":"push.deal","ts":1782864038566}
2026-07-01T00:00:38.5993423Z {"symbol":"XAUT_USD1","data":[{"p":3999.5,"v":3,"T":1,"O":3,"M":1,"t":1782864038578,"i":"15158448961","cts":"1782864038578"}],"channel":"push.deal","ts":1782864038578}
2026-07-01T00:00:38.6067577Z {"symbol":"OFC_USDT","data":[{"p":0.01833,"v":48,"T":1,"O":3,"M":1,"t":1782864038594,"i":"15158448964","cts":"1782864038594"}],"channel":"push.deal","ts":1782864038594}
2026-07-01T00:00:38.6096149Z {"symbol":"ASTER_USD1","data":[{"p":0.623,"v":26,"T":2,"O":3,"M":1,"t":1782864038594,"i":"15158448963","cts":"1782864038594"}],"channel":"push.deal","ts":1782864038594}
2026-07-01T00:00:38.6102469Z {"symbol":"INFQSTOCK_USDT","data":[{"p":13.3,"v":7,"T":2,"O":3,"M":1,"t":1782864038596,"i":"15158448968","cts":"1782864038596"}],"channel":"push.deal","ts":1782864038596}
2026-07-01T00:00:38.6102481Z {"symbol":"LUNRSTOCK_USDT","data":[{"p":22.68,"v":84,"T":1,"O":3,"M":1,"t":1782864038593,"i":"15158448962","cts":"1782864038593"}],"channel":"push.deal","ts":1782864038593}
2026-07-01T00:00:38.6102702Z {"symbol":"WLFI_USD1","data":[{"p":0.0579,"v":27,"T":2,"O":3,"M":1,"t":1782864038597,"i":"15158448969","cts":"1782864038597"}],"channel":"push.deal","ts":1782864038597}
2026-07-01T00:00:38.6125115Z {"symbol":"OKLOSTOCK_USDT","data":[{"p":52.39,"v":20,"T":1,"O":3,"M":1,"t":1782864038599,"i":"15158448971","cts":"1782864038599"}],"channel":"push.deal","ts":1782864038599}
2026-07-01T00:00:38.6127301Z {"symbol":"CTR_USDT","data":[{"p":0.01122,"v":45,"T":1,"O":3,"M":1,"t":1782864038596,"i":"15158448967","cts":"1782864038596"}],"channel":"push.deal","ts":1782864038596}
2026-07-01T00:00:38.6127362Z {"symbol":"FLNCSTOCK_USDT","data":[{"p":19.93,"v":6,"T":2,"O":3,"M":1,"t":1782864038597,"i":"15158448970","cts":"1782864038597"}],"channel":"push.deal","ts":1782864038597}
2026-07-01T00:00:38.6143624Z {"symbol":"NBISSTOCK_USDT","data":[{"p":279.75,"v":3,"T":1,"O":3,"M":1,"t":1782864038601,"i":"15158448973","cts":"1782864038601"}],"channel":"push.deal","ts":1782864038601}
2026-07-01T00:00:38.6145646Z {"symbol":"SQQQ_USDT","data":[{"p":36.25,"v":3,"T":2,"O":3,"M":1,"t":1782864038595,"i":"15158448965","cts":"1782864038595"}],"channel":"push.deal","ts":1782864038595}
2026-07-01T00:00:38.6162503Z {"symbol":"AXPSTOCK_USDT","data":[{"p":339.25,"v":2,"T":2,"O":3,"M":1,"t":1782864038596,"i":"15158448966","cts":"1782864038596"}],"channel":"push.deal","ts":1782864038596}
2026-07-01T00:00:38.6162772Z {"symbol":"CIENSTOCK_USDT","data":[{"p":491.14,"v":1,"T":2,"O":3,"M":1,"t":1782864038600,"i":"15158448972","cts":"1782864038600"}],"channel":"push.deal","ts":1782864038600}
2026-07-01T00:00:38.6178455Z {"symbol":"HYPE_USD1","data":[{"p":65.133,"v":2,"T":2,"O":3,"M":1,"t":1782864038603,"i":"15158448975","cts":"1782864038603"}],"channel":"push.deal","ts":1782864038603}
2026-07-01T00:00:38.6336562Z {"symbol":"NVIDIA_USDT","data":[{"p":199.68,"v":1,"T":1,"O":2,"M":2,"t":1782864038611,"i":"15158448976","cts":"1782864038611"}],"channel":"push.deal","ts":1782864038611}
2026-07-01T00:00:38.6383729Z {"symbol":"IN_USDT","data":[{"p":0.07032,"v":30,"T":2,"O":3,"M":2,"t":1782864038626,"i":"15158448977","cts":"1782864038626"}],"channel":"push.deal","ts":1782864038626}
2026-07-01T00:00:38.6517864Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.6,"v":98,"T":1,"O":3,"M":2,"t":1782864038636,"i":"15158448978","cts":"1782864038636"}],"channel":"push.deal","ts":1782864038636}
2026-07-01T00:00:38.6526798Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159,"v":20,"T":1,"O":1,"M":2,"t":1782864038547,"i":"15158448952","cts":"1782864038547"},{"p":1159,"v":4,"T":1,"O":1,"M":2,"t":1782864038547,"i":"15158448951","cts":"1782864038547"},{"p":1158.81,"v":18,"T":2,"O":1,"M":2,"t":1782864038439,"i":"15158448945","cts":"1782864038439"},{"p":1158.81,"v":2,"T":2,"O":1,"M":2,"t":1782864038439,"i":"15158448944","cts":"1782864038439"},{"p":1158.9,"v":27,"T":2,"O":1,"M":2,"t":1782864038439,"i":"15158448943","cts":"1782864038439"},{"p":1158.9,"v":28,"T":2,"O":1,"M":2,"t":1782864038439,"i":"15158448942","cts":"1782864038439"},{"p":1158.9,"v":31,"T":2,"O":3,"M":2,"t":1782864038439,"i":"15158448941","cts":"1782864038439"},{"p":1158.9,"v":33,"T":2,"O":3,"M":2,"t":1782864038439,"i":"15158448940","cts":"1782864038439"}],"channel":"push.deal","ts":1782864038547}
2026-07-01T00:00:38.6582352Z {"symbol":"ZEC_USD1","data":[{"p":399.51,"v":18,"T":2,"O":2,"M":2,"t":1782864038645,"i":"15158448983","cts":"1782864038645"}],"channel":"push.deal","ts":1782864038645}
2026-07-01T00:00:38.6903820Z {"symbol":"BTC_USD1","data":[{"p":58648.9,"v":2,"T":1,"O":3,"M":1,"t":1782864038675,"i":"15158448988","cts":"1782864038675"}],"channel":"push.deal","ts":1782864038675}
2026-07-01T00:00:38.6905931Z {"symbol":"EWZ_USDT","data":[{"p":34.65,"v":3,"T":2,"O":3,"M":1,"t":1782864038676,"i":"15158448991","cts":"1782864038676"}],"channel":"push.deal","ts":1782864038676}
2026-07-01T00:00:38.6905944Z {"symbol":"NEMSTOCK_USDT","data":[{"p":92.88,"v":20,"T":1,"O":3,"M":1,"t":1782864038675,"i":"15158448989","cts":"1782864038675"}],"channel":"push.deal","ts":1782864038675}
2026-07-01T00:00:38.6906073Z {"symbol":"SLX_USDT","data":[{"p":0.4972,"v":1,"T":1,"O":3,"M":1,"t":1782864038675,"i":"15158448990","cts":"1782864038675"}],"channel":"push.deal","ts":1782864038675}
2026-07-01T00:00:38.6969046Z {"symbol":"HYPER_USDT","data":[{"p":0.07979,"v":8,"T":1,"O":3,"M":1,"t":1782864038680,"i":"15158448993","cts":"1782864038680"}],"channel":"push.deal","ts":1782864038680}
2026-07-01T00:00:38.7027313Z {"symbol":"PLAY_USDT","data":[{"p":0.03143,"v":34,"T":2,"O":3,"M":1,"t":1782864038680,"i":"15158448992","cts":"1782864038680"}],"channel":"push.deal","ts":1782864038680}
2026-07-01T00:00:38.7166700Z {"symbol":"BTC_USDT","data":[{"p":58654.7,"v":4,"T":1,"O":3,"M":1,"t":1782864038567,"i":"15158448959","cts":"1782864038567"}],"channel":"push.deal","ts":1782864038567}
2026-07-01T00:00:38.7166798Z {"symbol":"WLFI_USDC","data":[{"p":0.05787,"v":33,"T":1,"O":3,"M":1,"t":1782864038699,"i":"15158448994","cts":"1782864038699"}],"channel":"push.deal","ts":1782864038699}
2026-07-01T00:00:38.7217688Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.88,"v":534,"T":2,"O":2,"M":2,"t":1782864038505,"i":"15158448949","cts":"1782864038505"}],"channel":"push.deal","ts":1782864038505}
2026-07-01T00:00:38.7242382Z {"symbol":"HYPE_USDT","data":[{"p":65.158,"v":368,"T":2,"O":2,"M":2,"t":1782864038602,"i":"15158448974","cts":"1782864038602"}],"channel":"push.deal","ts":1782864038602}
2026-07-01T00:00:38.7495310Z {"symbol":"PAXG_USDT","data":[{"p":4006.93,"v":4,"T":2,"O":3,"M":1,"t":1782864038740,"i":"15158448996","cts":"1782864038740"}],"channel":"push.deal","ts":1782864038740}
2026-07-01T00:00:38.7658237Z {"symbol":"AZNSTOCK_USDT","data":[{"p":183.99,"v":192,"T":1,"O":3,"M":2,"t":1782864038755,"i":"15158448997","cts":"1782864038755"}],"channel":"push.deal","ts":1782864038755}
2026-07-01T00:00:38.7742180Z {"symbol":"TAO_USDT","data":[{"p":202.37,"v":288,"T":2,"O":3,"M":2,"t":1782864038563,"i":"15158448956","cts":"1782864038563"}],"channel":"push.deal","ts":1782864038563}
2026-07-01T00:00:38.7888166Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.47,"v":189,"T":1,"O":3,"M":2,"t":1782864038776,"i":"15158448998","cts":"1782864038776"}],"channel":"push.deal","ts":1782864038776}
2026-07-01T00:00:38.8388177Z {"symbol":"IN_USDT","data":[{"p":0.07028,"v":5,"T":2,"O":1,"M":2,"t":1782864038647,"i":"15158448987","cts":"1782864038647"}],"channel":"push.deal","ts":1782864038647}
2026-07-01T00:00:38.8539905Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.6,"v":87,"T":1,"O":1,"M":2,"t":1782864038636,"i":"15158448982","cts":"1782864038636"},{"p":81.6,"v":96,"T":1,"O":1,"M":2,"t":1782864038636,"i":"15158448981","cts":"1782864038636"},{"p":81.6,"v":154,"T":1,"O":3,"M":2,"t":1782864038636,"i":"15158448980","cts":"1782864038636"},{"p":81.6,"v":109,"T":1,"O":3,"M":2,"t":1782864038636,"i":"15158448979","cts":"1782864038636"}],"channel":"push.deal","ts":1782864038636}
2026-07-01T00:00:38.8570864Z {"symbol":"ZEC_USD1","data":[{"p":399.42,"v":109,"T":2,"O":3,"M":2,"t":1782864038645,"i":"15158448986","cts":"1782864038645"},{"p":399.45,"v":60,"T":2,"O":2,"M":2,"t":1782864038645,"i":"15158448985","cts":"1782864038645"},{"p":399.48,"v":25,"T":2,"O":2,"M":2,"t":1782864038645,"i":"15158448984","cts":"1782864038645"}],"channel":"push.deal","ts":1782864038645}
2026-07-01T00:00:38.8722426Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159.35,"v":2,"T":1,"O":2,"M":2,"t":1782864038859,"i":"15158449000","cts":"1782864038859"}],"channel":"push.deal","ts":1782864038859}
2026-07-01T00:00:38.9292814Z {"symbol":"BTC_USDT","data":[{"p":58649.7,"v":1354,"T":2,"O":3,"M":2,"t":1782864038921,"i":"15158449005","cts":"1782864038921"},{"p":58649.8,"v":343,"T":1,"O":2,"M":2,"t":1782864038842,"i":"15158448999","cts":"1782864038842"},{"p":58653.4,"v":4220,"T":1,"O":3,"M":2,"t":1782864038729,"i":"15158448995","cts":"1782864038729"}],"channel":"push.deal","ts":1782864038921}
2026-07-01T00:00:38.9520064Z {"symbol":"CVXSTOCK_USDT","data":[{"p":171.5,"v":174,"T":2,"O":3,"M":2,"t":1782864038937,"i":"15158449012","cts":"1782864038937"}],"channel":"push.deal","ts":1782864038937}
2026-07-01T00:00:38.9916218Z {"symbol":"BP_USDT","data":[{"p":0.485,"v":246,"T":1,"O":3,"M":1,"t":1782864038979,"i":"15158449020","cts":"1782864038979"}],"channel":"push.deal","ts":1782864038979}
2026-07-01T00:00:38.9952830Z {"symbol":"MASTOCK_USDT","data":[{"p":506.64,"v":14,"T":2,"O":3,"M":1,"t":1782864038979,"i":"15158449018","cts":"1782864038979"}],"channel":"push.deal","ts":1782864038979}
2026-07-01T00:00:38.9955369Z {"symbol":"WOTAMALAILE_USDT","data":[{"p":0.0075,"v":22,"T":1,"O":3,"M":1,"t":1782864038979,"i":"15158449019","cts":"1782864038979"}],"channel":"push.deal","ts":1782864038979}
2026-07-01T00:00:38.9967690Z {"symbol":"CYS_USDT","data":[{"p":0.3663,"v":5,"T":2,"O":3,"M":1,"t":1782864038982,"i":"15158449022","cts":"1782864038982"}],"channel":"push.deal","ts":1782864038982}
2026-07-01T00:00:39.0088568Z {"symbol":"US30_USDT","data":[{"p":52255.93,"v":37,"T":2,"O":3,"M":1,"t":1782864038978,"i":"15158449017","cts":"1782864038978"}],"channel":"push.deal","ts":1782864038978}
2026-07-01T00:00:39.0088612Z {"symbol":"SMCISTOCK_USDT","data":[{"p":29.35,"v":2,"T":1,"O":3,"M":1,"t":1782864038980,"i":"15158449021","cts":"1782864038980"}],"channel":"push.deal","ts":1782864038980}
2026-07-01T00:00:39.0578451Z {"symbol":"OPN_USDT","data":[{"p":0.06409,"v":1560,"T":2,"O":1,"M":2,"t":1782864039046,"i":"15158449024","cts":"1782864039046"}],"channel":"push.deal","ts":1782864039046}
2026-07-01T00:00:39.0684710Z {"symbol":"ZEC_USDC","data":[{"p":399.09,"v":3,"T":2,"O":3,"M":1,"t":1782864039053,"i":"15158449025","cts":"1782864039053"}],"channel":"push.deal","ts":1782864039053}
2026-07-01T00:00:39.0730100Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159.9,"v":79,"T":1,"O":3,"M":2,"t":1782864038925,"i":"15158449011","cts":"1782864038925"},{"p":1159.87,"v":4,"T":1,"O":3,"M":2,"t":1782864038925,"i":"15158449010","cts":"1782864038925"},{"p":1159.84,"v":24,"T":1,"O":2,"M":2,"t":1782864038925,"i":"15158449009","cts":"1782864038925"},{"p":1159.83,"v":74,"T":1,"O":2,"M":2,"t":1782864038925,"i":"15158449008","cts":"1782864038925"},{"p":1159.8,"v":38,"T":1,"O":2,"M":2,"t":1782864038925,"i":"15158449007","cts":"1782864038925"},{"p":1159.77,"v":212,"T":1,"O":2,"M":2,"t":1782864038925,"i":"15158449006","cts":"1782864038925"},{"p":1159.35,"v":2,"T":1,"O":2,"M":2,"t":1782864038859,"i":"15158449004","cts":"1782864038859"},{"p":1159.35,"v":2,"T":1,"O":2,"M":2,"t":1782864038859,"i":"15158449003","cts":"1782864038859"},{"p":1159.35,"v":2,"T":1,"O":2,"M":2,"t":1782864038859,"i":"15158449002","cts":"1782864038859"},{"p":1159.35,"v":2,"T":1,"O":2,"M":2,"t":1782864038859,"i":"15158449001","cts":"1782864038859"}],"channel":"push.deal","ts":1782864038925}
2026-07-01T00:00:39.0777878Z {"symbol":"RDDTSTOCK_USDT","data":[{"p":173.15,"v":10,"T":2,"O":3,"M":1,"t":1782864039071,"i":"15158449027","cts":"1782864039071"}],"channel":"push.deal","ts":1782864039071}
2026-07-01T00:00:39.0869464Z {"symbol":"BREV_USDT","data":[{"p":0.06946,"v":23,"T":1,"O":3,"M":1,"t":1782864039072,"i":"15158449029","cts":"1782864039072"}],"channel":"push.deal","ts":1782864039072}
2026-07-01T00:00:39.0894675Z {"symbol":"IQ_USDT","data":[{"p":0.000739,"v":10,"T":2,"O":3,"M":1,"t":1782864039072,"i":"15158449030","cts":"1782864039072"}],"channel":"push.deal","ts":1782864039072}
2026-07-01T00:00:39.0912124Z {"symbol":"PORTAL_USDT","data":[{"p":0.01235,"v":958,"T":2,"O":3,"M":1,"t":1782864039076,"i":"15158449032","cts":"1782864039076"}],"channel":"push.deal","ts":1782864039076}
2026-07-01T00:00:39.0914829Z {"symbol":"BIRB_USDT","data":[{"p":0.05459,"v":23,"T":1,"O":3,"M":1,"t":1782864039071,"i":"15158449028","cts":"1782864039071"}],"channel":"push.deal","ts":1782864039071}
2026-07-01T00:00:39.0914844Z {"symbol":"SENT_USDT","data":[{"p":0.01282,"v":118,"T":1,"O":3,"M":1,"t":1782864039074,"i":"15158449031","cts":"1782864039074"}],"channel":"push.deal","ts":1782864039074}
2026-07-01T00:00:39.0965307Z {"symbol":"LMWR_USDT","data":[{"p":0.01146,"v":148,"T":1,"O":3,"M":1,"t":1782864039086,"i":"15158449033","cts":"1782864039086"}],"channel":"push.deal","ts":1782864039086}
2026-07-01T00:00:39.0966828Z {"symbol":"GAIB_USDT","data":[{"p":0.01461,"v":955,"T":2,"O":3,"M":1,"t":1782864039087,"i":"15158449034","cts":"1782864039087"}],"channel":"push.deal","ts":1782864039087}
2026-07-01T00:00:39.0967656Z {"symbol":"XDC_USDT","data":[{"p":0.02773,"v":4,"T":1,"O":3,"M":1,"t":1782864039088,"i":"15158449047","cts":"1782864039088"}],"channel":"push.deal","ts":1782864039088}
2026-07-01T00:00:39.0988895Z {"symbol":"TOSHI_USDT","data":[{"p":0.0001119,"v":9,"T":1,"O":3,"M":1,"t":1782864039087,"i":"15158449035","cts":"1782864039087"}],"channel":"push.deal","ts":1782864039087}
2026-07-01T00:00:39.0991519Z {"symbol":"NKESTOCK_USDT","data":[{"p":40.165,"v":37,"T":2,"O":3,"M":1,"t":1782864039088,"i":"15158449046","cts":"1782864039088"}],"channel":"push.deal","ts":1782864039088}
2026-07-01T00:00:39.0994389Z {"symbol":"AKT_USDT","data":[{"p":0.5971,"v":9,"T":2,"O":3,"M":1,"t":1782864039090,"i":"15158449048","cts":"1782864039090"}],"channel":"push.deal","ts":1782864039090}
2026-07-01T00:00:39.1001654Z {"symbol":"UMA_USDT","data":[{"p":0.3758,"v":160,"T":2,"O":3,"M":1,"t":1782864039088,"i":"15158449045","cts":"1782864039088"}],"channel":"push.deal","ts":1782864039088}
2026-07-01T00:00:39.1063495Z {"symbol":"METIS_USDT","data":[{"p":2.632,"v":34,"T":1,"O":3,"M":1,"t":1782864039090,"i":"15158449049","cts":"1782864039090"}],"channel":"push.deal","ts":1782864039090}
2026-07-01T00:00:39.1138782Z {"symbol":"CAT_USDT","data":[{"p":0.00000126,"v":153,"T":1,"O":3,"M":1,"t":1782864039101,"i":"15158449050","cts":"1782864039101"}],"channel":"push.deal","ts":1782864039101}
2026-07-01T00:00:39.1152081Z {"symbol":"ETH_USDT","data":[{"p":1572.7,"v":4,"T":2,"O":3,"M":1,"t":1782864039103,"i":"15158449051","cts":"1782864039103"}],"channel":"push.deal","ts":1782864039103}
2026-07-01T00:00:39.1155651Z {"symbol":"LAB_USDT","data":[{"p":13.054,"v":2,"T":1,"O":3,"M":1,"t":1782864039104,"i":"15158449053","cts":"1782864039104"}],"channel":"push.deal","ts":1782864039104}
2026-07-01T00:00:39.1165173Z {"symbol":"MUBARAK_USDT","data":[{"p":0.01013,"v":18,"T":1,"O":3,"M":1,"t":1782864039104,"i":"15158449052","cts":"1782864039104"}],"channel":"push.deal","ts":1782864039104}
2026-07-01T00:00:39.1239289Z {"symbol":"NEIROCTO_USDC","data":[{"p":0.00006129,"v":23,"T":2,"O":3,"M":1,"t":1782864039115,"i":"15158449055","cts":"1782864039115"}],"channel":"push.deal","ts":1782864039115}
2026-07-01T00:00:39.1308864Z {"symbol":"BTC_USDT","data":[{"p":58649.7,"v":3675,"T":2,"O":3,"M":2,"t":1782864039125,"i":"15158449058","cts":"1782864039125"},{"p":58649.7,"v":300,"T":2,"O":1,"M":2,"t":1782864038989,"i":"15158449023","cts":"1782864038989"}],"channel":"push.deal","ts":1782864039125}
2026-07-01T00:00:39.1358175Z {"symbol":"INJ_USDC","data":[{"p":4.58,"v":17,"T":2,"O":3,"M":1,"t":1782864039128,"i":"15158449060","cts":"1782864039128"}],"channel":"push.deal","ts":1782864039128}
2026-07-01T00:00:39.1396995Z {"symbol":"TAKE_USDT","data":[{"p":0.01572,"v":102,"T":1,"O":3,"M":1,"t":1782864039127,"i":"15158449059","cts":"1782864039127"}],"channel":"push.deal","ts":1782864039127}
2026-07-01T00:00:39.1443260Z {"symbol":"HEMI_USDT","data":[{"p":0.004273,"v":27,"T":1,"O":3,"M":1,"t":1782864039133,"i":"15158449062","cts":"1782864039133"}],"channel":"push.deal","ts":1782864039133}
2026-07-01T00:00:39.1528658Z {"symbol":"CVXSTOCK_USDT","data":[{"p":171.42,"v":139,"T":1,"O":1,"M":2,"t":1782864038957,"i":"15158449016","cts":"1782864038957"},{"p":171.42,"v":158,"T":1,"O":3,"M":2,"t":1782864038957,"i":"15158449015","cts":"1782864038957"},{"p":171.42,"v":142,"T":2,"O":1,"M":2,"t":1782864038937,"i":"15158449014","cts":"1782864038937"},{"p":171.46,"v":219,"T":2,"O":1,"M":2,"t":1782864038937,"i":"15158449013","cts":"1782864038937"}],"channel":"push.deal","ts":1782864038957}
2026-07-01T00:00:39.1692772Z {"symbol":"XLM_USDT","data":[{"p":0.18967,"v":268,"T":2,"O":3,"M":2,"t":1782864039157,"i":"15158449064","cts":"1782864039157"}],"channel":"push.deal","ts":1782864039157}
2026-07-01T00:00:39.1766930Z {"symbol":"FLOKI_USDT","data":[{"p":0.00002153,"v":6,"T":2,"O":3,"M":1,"t":1782864039164,"i":"15158449069","cts":"1782864039164"}],"channel":"push.deal","ts":1782864039164}
2026-07-01T00:00:39.1773846Z {"symbol":"DOT_USDT","data":[{"p":0.821,"v":228,"T":2,"O":3,"M":1,"t":1782864039163,"i":"15158449068","cts":"1782864039163"}],"channel":"push.deal","ts":1782864039163}
2026-07-01T00:00:39.1798666Z {"symbol":"XAN_USDT","data":[{"p":0.010443,"v":100,"T":1,"O":3,"M":1,"t":1782864039156,"i":"15158449063","cts":"1782864039156"}],"channel":"push.deal","ts":1782864039156}
2026-07-01T00:00:39.1798724Z {"symbol":"NMR_USDT","data":[{"p":8.882,"v":14,"T":1,"O":3,"M":1,"t":1782864039163,"i":"15158449067","cts":"1782864039163"}],"channel":"push.deal","ts":1782864039163}
2026-07-01T00:00:39.1813622Z {"symbol":"PENDLE_USDT","data":[{"p":1.3181,"v":6,"T":2,"O":3,"M":1,"t":1782864039168,"i":"15158449072","cts":"1782864039168"}],"channel":"push.deal","ts":1782864039168}
2026-07-01T00:00:39.1813642Z {"symbol":"ID_USDT","data":[{"p":0.03468,"v":48,"T":2,"O":3,"M":1,"t":1782864039166,"i":"15158449070","cts":"1782864039166"}],"channel":"push.deal","ts":1782864039166}
2026-07-01T00:00:39.1831555Z {"symbol":"ICP_USDT","data":[{"p":2.099,"v":867,"T":1,"O":3,"M":1,"t":1782864039168,"i":"15158449073","cts":"1782864039168"}],"channel":"push.deal","ts":1782864039168}
2026-07-01T00:00:39.1844173Z {"symbol":"VTHO_USDT","data":[{"p":0.0003513,"v":23,"T":1,"O":3,"M":1,"t":1782864039170,"i":"15158449075","cts":"1782864039170"}],"channel":"push.deal","ts":1782864039170}
2026-07-01T00:00:39.1855837Z {"symbol":"PIEVERSE_USDT","data":[{"p":0.7228,"v":2,"T":1,"O":3,"M":1,"t":1782864039168,"i":"15158449071","cts":"1782864039168"}],"channel":"push.deal","ts":1782864039168}
2026-07-01T00:00:39.1921971Z {"symbol":"PARTI_USDT","data":[{"p":0.04655,"v":30,"T":1,"O":3,"M":1,"t":1782864039175,"i":"15158449077","cts":"1782864039175"}],"channel":"push.deal","ts":1782864039175}
2026-07-01T00:00:39.1923666Z {"symbol":"SUI_USDC","data":[{"p":0.6901,"v":24,"T":2,"O":3,"M":1,"t":1782864039174,"i":"15158449076","cts":"1782864039174"}],"channel":"push.deal","ts":1782864039174}
2026-07-01T00:00:39.1926846Z {"symbol":"SPELL_USDT","data":[{"p":0.0000889,"v":696,"T":2,"O":3,"M":1,"t":1782864039170,"i":"15158449074","cts":"1782864039170"}],"channel":"push.deal","ts":1782864039170}
2026-07-01T00:00:39.1965282Z {"symbol":"XNY_USDT","data":[{"p":0.006956,"v":17,"T":1,"O":3,"M":2,"t":1782864039179,"i":"15158449079","cts":"1782864039179"}],"channel":"push.deal","ts":1782864039179}
2026-07-01T00:00:39.1967515Z {"symbol":"SSV_USDT","data":[{"p":1.975,"v":26,"T":2,"O":3,"M":1,"t":1782864039176,"i":"15158449078","cts":"1782864039176"}],"channel":"push.deal","ts":1782864039176}
2026-07-01T00:00:39.1979457Z {"symbol":"TRX_USDT","data":[{"p":0.31501,"v":4,"T":2,"O":3,"M":1,"t":1782864039181,"i":"15158449080","cts":"1782864039181"}],"channel":"push.deal","ts":1782864039181}
2026-07-01T00:00:39.2241242Z {"symbol":"RAVE_USDT","data":[{"p":0.321,"v":2,"T":2,"O":3,"M":1,"t":1782864039211,"i":"15158449082","cts":"1782864039211"}],"channel":"push.deal","ts":1782864039211}
2026-07-01T00:00:39.2377090Z {"symbol":"LTC_USDT","data":[{"p":41.92,"v":238,"T":2,"O":3,"M":2,"t":1782864039229,"i":"15158449084","cts":"1782864039229"}],"channel":"push.deal","ts":1782864039229}
2026-07-01T00:00:39.2382751Z {"symbol":"XRP_USDT","data":[{"p":1.0401,"v":28191,"T":1,"O":1,"M":2,"t":1782864039225,"i":"15158449083","cts":"1782864039225"}],"channel":"push.deal","ts":1782864039225}
2026-07-01T00:00:39.2766377Z {"symbol":"2Z_USDT","data":[{"p":0.06101,"v":115,"T":1,"O":3,"M":1,"t":1782864039253,"i":"15158449085","cts":"1782864039253"}],"channel":"push.deal","ts":1782864039253}
2026-07-01T00:00:39.2770902Z {"symbol":"CKB_USDT","data":[{"p":0.000874,"v":13,"T":1,"O":3,"M":1,"t":1782864039266,"i":"15158449086","cts":"1782864039266"}],"channel":"push.deal","ts":1782864039266}
2026-07-01T00:00:39.2915891Z {"symbol":"MASTOCK_USDT","data":[{"p":506.75,"v":1463,"T":1,"O":3,"M":2,"t":1782864039278,"i":"15158449087","cts":"1782864039278"}],"channel":"push.deal","ts":1782864039278}
2026-07-01T00:00:39.2957250Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159.76,"v":8,"T":2,"O":1,"M":2,"t":1782864039130,"i":"15158449061","cts":"1782864039130"},{"p":1160.32,"v":9,"T":1,"O":2,"M":2,"t":1782864039116,"i":"15158449057","cts":"1782864039116"},{"p":1160.17,"v":103,"T":1,"O":3,"M":2,"t":1782864039116,"i":"15158449056","cts":"1782864039116"},{"p":1159.76,"v":12,"T":2,"O":3,"M":2,"t":1782864039113,"i":"15158449054","cts":"1782864039113"},{"p":1160.17,"v":43,"T":1,"O":3,"M":2,"t":1782864039088,"i":"15158449044","cts":"1782864039088"},{"p":1160.08,"v":18,"T":1,"O":2,"M":2,"t":1782864039088,"i":"15158449043","cts":"1782864039088"},{"p":1160,"v":21,"T":1,"O":3,"M":2,"t":1782864039088,"i":"15158449042","cts":"1782864039088"},{"p":1.16E+3,"v":1,"T":1,"O":3,"M":2,"t":1782864039087,"i":"15158449041","cts":"1782864039087"},{"p":1.16E+3,"v":2,"T":1,"O":2,"M":2,"t":1782864039087,"i":"15158449040","cts":"1782864039087"},{"p":1.16E+3,"v":2,"T":1,"O":2,"M":2,"t":1782864039087,"i":"15158449039","cts":"1782864039087"},{"p":1.16E+3,"v":2,"T":1,"O":2,"M":2,"t":1782864039087,"i":"15158449038","cts":"1782864039087"},{"p":1.16E+3,"v":2,"T":1,"O":2,"M":2,"t":1782864039087,"i":"15158449037","cts":"1782864039087"},{"p":1.16E+3,"v":2,"T":1,"O":2,"M":2,"t":1782864039087,"i":"15158449036","cts":"1782864039087"}],"channel":"push.deal","ts":1782864039130}
2026-07-01T00:00:39.3213499Z {"symbol":"HYPE_USDT","data":[{"p":65.15,"v":32,"T":1,"O":2,"M":2,"t":1782864039309,"i":"15158449088","cts":"1782864039309"}],"channel":"push.deal","ts":1782864039309}
2026-07-01T00:00:39.3428004Z {"symbol":"ETNSTOCK_USDT","data":[{"p":427.61,"v":28,"T":2,"O":2,"M":2,"t":1782864039329,"i":"15158449089","cts":"1782864039329"}],"channel":"push.deal","ts":1782864039329}
2026-07-01T00:00:39.3691683Z {"symbol":"XLM_USDT","data":[{"p":0.18967,"v":306,"T":2,"O":3,"M":2,"t":1782864039157,"i":"15158449066","cts":"1782864039157"},{"p":0.18967,"v":296,"T":2,"O":3,"M":2,"t":1782864039157,"i":"15158449065","cts":"1782864039157"}],"channel":"push.deal","ts":1782864039157}
2026-07-01T00:00:39.4159444Z {"symbol":"RTXSTOCK_USDT","data":[{"p":189.88,"v":5,"T":1,"O":3,"M":1,"t":1782864039401,"i":"15158449127","cts":"1782864039401"}],"channel":"push.deal","ts":1782864039401}
2026-07-01T00:00:39.4162859Z {"symbol":"BTC_USDT","data":[{"p":58649.8,"v":5076,"T":1,"O":3,"M":2,"t":1782864039195,"i":"15158449081","cts":"1782864039195"}],"channel":"push.deal","ts":1782864039195}
2026-07-01T00:00:39.4599539Z {"symbol":"CRCLSTOCK_USDT","data":[{"p":63.28,"v":13,"T":1,"O":2,"M":2,"t":1782864039447,"i":"15158449128","cts":"1782864039447"}],"channel":"push.deal","ts":1782864039447}
2026-07-01T00:00:39.5069586Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.5,"v":144,"T":1,"O":3,"M":2,"t":1782864039489,"i":"15158449129","cts":"1782864039489"}],"channel":"push.deal","ts":1782864039489}
2026-07-01T00:00:39.5653528Z {"symbol":"LIT_USDT","data":[{"p":1.8532,"v":43,"T":2,"O":3,"M":1,"t":1782864039551,"i":"15158449131","cts":"1782864039551"}],"channel":"push.deal","ts":1782864039551}
2026-07-01T00:00:39.5802950Z {"symbol":"MELANIA_USDT","data":[{"p":0.07319,"v":2523,"T":1,"O":3,"M":1,"t":1782864039569,"i":"15158449136","cts":"1782864039569"}],"channel":"push.deal","ts":1782864039569}
2026-07-01T00:00:39.5804993Z {"symbol":"ETNSTOCK_USDT","data":[{"p":426.2,"v":55,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449126","cts":"1782864039345"},{"p":426.2,"v":77,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449125","cts":"1782864039345"},{"p":426.2,"v":85,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449124","cts":"1782864039345"},{"p":426.2,"v":79,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449123","cts":"1782864039345"},{"p":426.2,"v":67,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449122","cts":"1782864039345"},{"p":426.2,"v":90,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449121","cts":"1782864039345"},{"p":426.2,"v":84,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449120","cts":"1782864039345"},{"p":426.2,"v":62,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449119","cts":"1782864039345"},{"p":426.2,"v":55,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449118","cts":"1782864039345"},{"p":426.2,"v":38,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449117","cts":"1782864039345"},{"p":426.15,"v":48,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449116","cts":"1782864039345"},{"p":426.15,"v":71,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449115","cts":"1782864039345"},{"p":426.15,"v":88,"T":1,"O":1,"M":2,"t":1782864039345,"i":"15158449114","cts":"1782864039345"},{"p":426.15,"v":86,"T":1,"O":1,"M":2,"t":1782864039344,"i":"15158449113","cts":"1782864039344"},{"p":426.15,"v":76,"T":1,"O":3,"M":2,"t":1782864039344,"i":"15158449112","cts":"1782864039344"},{"p":426.15,"v":72,"T":1,"O":3,"M":2,"t":1782864039344,"i":"15158449111","cts":"1782864039344"},{"p":426.15,"v":63,"T":1,"O":3,"M":2,"t":1782864039344,"i":"15158449110","cts":"1782864039344"},{"p":426.17,"v":73,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449109","cts":"1782864039330"},{"p":426.26,"v":57,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449108","cts":"1782864039330"},{"p":426.35,"v":86,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449107","cts":"1782864039330"},{"p":426.44,"v":56,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449106","cts":"1782864039330"},{"p":426.53,"v":60,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449105","cts":"1782864039330"},{"p":426.62,"v":89,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449104","cts":"1782864039330"},{"p":426.71,"v":6,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449103","cts":"1782864039330"},{"p":426.71,"v":45,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449102","cts":"1782864039330"},{"p":426.8,"v":70,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449101","cts":"1782864039330"},{"p":426.89,"v":49,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449100","cts":"1782864039330"},{"p":426.98,"v":51,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449099","cts":"1782864039330"},{"p":427.07,"v":58,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449098","cts":"1782864039330"},{"p":427.16,"v":81,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449097","cts":"1782864039330"},{"p":427.25,"v":79,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449096","cts":"1782864039330"},{"p":427.34,"v":60,"T":2,"O":1,"M":2,"t":1782864039330,"i":"15158449095","cts":"1782864039330"},{"p":427.43,"v":83,"T":2,"O":3,"M":2,"t":1782864039330,"i":"15158449094","cts":"1782864039330"},{"p":427.52,"v":44,"T":2,"O":3,"M":2,"t":1782864039330,"i":"15158449093","cts":"1782864039330"},{"p":427.52,"v":31,"T":2,"O":2,"M":2,"t":1782864039330,"i":"15158449092","cts":"1782864039330"},{"p":427.52,"v":2,"T":2,"O":2,"M":2,"t":1782864039330,"i":"15158449091","cts":"1782864039330"},{"p":427.61,"v":25,"T":2,"O":2,"M":2,"t":1782864039330,"i":"15158449090","cts":"1782864039330"}],"channel":"push.deal","ts":1782864039345}
2026-07-01T00:00:39.5805028Z {"symbol":"USUAL_USDT","data":[{"p":0.0088,"v":1214,"T":2,"O":3,"M":1,"t":1782864039564,"i":"15158449132","cts":"1782864039564"}],"channel":"push.deal","ts":1782864039564}
2026-07-01T00:00:39.5842102Z {"symbol":"SUI_USD","data":[{"p":0.6905,"v":2,"T":1,"O":3,"M":1,"t":1782864039564,"i":"15158449133","cts":"1782864039564"}],"channel":"push.deal","ts":1782864039564}
2026-07-01T00:00:39.5977221Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.32,"v":317,"T":2,"O":3,"M":2,"t":1782864039573,"i":"15158449137","cts":"1782864039573"}],"channel":"push.deal","ts":1782864039573}
2026-07-01T00:00:39.5998533Z {"symbol":"EDEN_USDT","data":[{"p":0.04384,"v":235,"T":2,"O":3,"M":1,"t":1782864039586,"i":"15158449138","cts":"1782864039586"}],"channel":"push.deal","ts":1782864039586}
2026-07-01T00:00:39.6038326Z {"symbol":"AEVO_USDT","data":[{"p":0.01791,"v":333,"T":2,"O":3,"M":1,"t":1782864039591,"i":"15158449140","cts":"1782864039591"}],"channel":"push.deal","ts":1782864039591}
2026-07-01T00:00:39.6051365Z {"symbol":"AIN_USDT","data":[{"p":0.07224,"v":20,"T":1,"O":3,"M":1,"t":1782864039593,"i":"15158449141","cts":"1782864039593"}],"channel":"push.deal","ts":1782864039593}
2026-07-01T00:00:39.6062913Z {"symbol":"RESOLV_USDC","data":[{"p":0.01895,"v":75,"T":2,"O":3,"M":1,"t":1782864039594,"i":"15158449143","cts":"1782864039594"}],"channel":"push.deal","ts":1782864039594}
2026-07-01T00:00:39.6065781Z {"symbol":"SILVER_USD1","data":[{"p":58.42,"v":9,"T":2,"O":3,"M":1,"t":1782864039594,"i":"15158449142","cts":"1782864039594"}],"channel":"push.deal","ts":1782864039594}
2026-07-01T00:00:39.6070639Z {"symbol":"GRAM_USDC","data":[{"p":1.518,"v":8,"T":2,"O":3,"M":1,"t":1782864039590,"i":"15158449139","cts":"1782864039590"}],"channel":"push.deal","ts":1782864039590}
2026-07-01T00:00:39.6093911Z {"symbol":"SONYSTOCK_USDT","data":[{"p":20.12,"v":5,"T":1,"O":3,"M":1,"t":1782864039595,"i":"15158449144","cts":"1782864039595"}],"channel":"push.deal","ts":1782864039595}
2026-07-01T00:00:39.6096417Z {"symbol":"LINK_USD1","data":[{"p":7.199,"v":18,"T":1,"O":3,"M":1,"t":1782864039597,"i":"15158449147","cts":"1782864039597"}],"channel":"push.deal","ts":1782864039597}
2026-07-01T00:00:39.6105348Z {"symbol":"SOL_USD1","data":[{"p":73.66,"v":2,"T":1,"O":3,"M":1,"t":1782864039598,"i":"15158449150","cts":"1782864039598"}],"channel":"push.deal","ts":1782864039598}
2026-07-01T00:00:39.6114412Z {"symbol":"URNM_USDT","data":[{"p":52.48,"v":30,"T":1,"O":3,"M":1,"t":1782864039597,"i":"15158449148","cts":"1782864039597"}],"channel":"push.deal","ts":1782864039597}
2026-07-01T00:00:39.6119897Z {"symbol":"LTC_USD1","data":[{"p":41.93,"v":25,"T":1,"O":3,"M":1,"t":1782864039599,"i":"15158449151","cts":"1782864039599"}],"channel":"push.deal","ts":1782864039599}
2026-07-01T00:00:39.6127269Z {"symbol":"NES_USDT","data":[{"p":0.1763,"v":99,"T":2,"O":3,"M":1,"t":1782864039597,"i":"15158449149","cts":"1782864039597"}],"channel":"push.deal","ts":1782864039597}
2026-07-01T00:00:39.6140296Z {"symbol":"IONQSTOCK_USDT","data":[{"p":53.34,"v":11,"T":2,"O":3,"M":1,"t":1782864039596,"i":"15158449145","cts":"1782864039596"}],"channel":"push.deal","ts":1782864039596}
2026-07-01T00:00:39.6141647Z {"symbol":"SMH_USDT","data":[{"p":655.28,"v":25,"T":1,"O":3,"M":1,"t":1782864039599,"i":"15158449154","cts":"1782864039599"}],"channel":"push.deal","ts":1782864039599}
2026-07-01T00:00:39.6148148Z {"symbol":"DELLSTOCK_USDT","data":[{"p":432.1,"v":1,"T":2,"O":3,"M":1,"t":1782864039599,"i":"15158449152","cts":"1782864039599"}],"channel":"push.deal","ts":1782864039599}
2026-07-01T00:00:39.6148160Z {"symbol":"OUSTSTOCK_USDT","data":[{"p":62.49,"v":1,"T":2,"O":3,"M":1,"t":1782864039599,"i":"15158449153","cts":"1782864039599"}],"channel":"push.deal","ts":1782864039599}
2026-07-01T00:00:39.6161667Z {"symbol":"RIVNSTOCK_USDT","data":[{"p":17.38,"v":10,"T":1,"O":3,"M":1,"t":1782864039599,"i":"15158449155","cts":"1782864039599"}],"channel":"push.deal","ts":1782864039599}
2026-07-01T00:00:39.6169590Z {"symbol":"GENIUS_USDT","data":[{"p":0.3959,"v":46,"T":2,"O":3,"M":1,"t":1782864039601,"i":"15158449156","cts":"1782864039601"}],"channel":"push.deal","ts":1782864039601}
2026-07-01T00:00:39.6527355Z {"symbol":"BLUR_USDT","data":[{"p":0.01421,"v":122,"T":1,"O":3,"M":1,"t":1782864039639,"i":"15158449157","cts":"1782864039639"}],"channel":"push.deal","ts":1782864039639}
2026-07-01T00:00:39.6731251Z {"symbol":"BTC_USDT","data":[{"p":58649.8,"v":66,"T":1,"O":3,"M":2,"t":1782864039662,"i":"15158449158","cts":"1782864039662"},{"p":58649.7,"v":12,"T":1,"O":3,"M":1,"t":1782864039568,"i":"15158449135","cts":"1782864039568"},{"p":58649.7,"v":5,"T":2,"O":3,"M":1,"t":1782864039568,"i":"15158449134","cts":"1782864039568"}],"channel":"push.deal","ts":1782864039662}
2026-07-01T00:00:39.6880394Z {"symbol":"BTC_USD1","data":[{"p":58648.4,"v":2,"T":2,"O":3,"M":1,"t":1782864039674,"i":"15158449159","cts":"1782864039674"}],"channel":"push.deal","ts":1782864039674}
2026-07-01T00:00:39.6898785Z {"symbol":"BRKBSTOCK_USDT","data":[{"p":499.85,"v":1,"T":1,"O":3,"M":1,"t":1782864039677,"i":"15158449160","cts":"1782864039677"}],"channel":"push.deal","ts":1782864039677}
2026-07-01T00:00:39.6940336Z {"symbol":"ERA_USDT","data":[{"p":0.0788,"v":106,"T":1,"O":3,"M":1,"t":1782864039680,"i":"15158449161","cts":"1782864039680"}],"channel":"push.deal","ts":1782864039680}
2026-07-01T00:00:39.7049482Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.56,"v":50,"T":1,"O":3,"M":2,"t":1782864039681,"i":"15158449163","cts":"1782864039681"},{"p":158.52,"v":139,"T":1,"O":3,"M":2,"t":1782864039681,"i":"15158449162","cts":"1782864039681"},{"p":158.54,"v":45,"T":1,"O":3,"M":2,"t":1782864039489,"i":"15158449130","cts":"1782864039489"}],"channel":"push.deal","ts":1782864039681}
2026-07-01T00:00:39.7418257Z {"symbol":"BAND_USDT","data":[{"p":0.139,"v":402,"T":2,"O":3,"M":1,"t":1782864039736,"i":"15158449166","cts":"1782864039736"}],"channel":"push.deal","ts":1782864039736}
2026-07-01T00:00:39.7459647Z {"symbol":"AGI_USDT","data":[{"p":0.00405,"v":37,"T":2,"O":3,"M":1,"t":1782864039736,"i":"15158449165","cts":"1782864039736"}],"channel":"push.deal","ts":1782864039736}
2026-07-01T00:00:39.7782303Z {"symbol":"XAI_USDT","data":[{"p":0.006916,"v":1,"T":1,"O":2,"M":2,"t":1782864039767,"i":"15158449167","cts":"1782864039767"}],"channel":"push.deal","ts":1782864039767}
2026-07-01T00:00:39.8034522Z {"symbol":"ALGO_USDT","data":[{"p":0.0829,"v":100000,"T":1,"O":3,"M":2,"t":1782864039786,"i":"15158449168","cts":"1782864039786"}],"channel":"push.deal","ts":1782864039786}
2026-07-01T00:00:39.8035875Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.31,"v":1,"T":1,"O":1,"M":2,"t":1782864039788,"i":"15158449169","cts":"1782864039788"}],"channel":"push.deal","ts":1782864039788}
2026-07-01T00:00:39.8416897Z {"symbol":"AR_USDT","data":[{"p":1.994,"v":47,"T":2,"O":3,"M":1,"t":1782864039832,"i":"15158449171","cts":"1782864039832"}],"channel":"push.deal","ts":1782864039832}
2026-07-01T00:00:39.8752075Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":271,"T":1,"O":1,"M":2,"t":1782864039865,"i":"15158449172","cts":"1782864039865"}],"channel":"push.deal","ts":1782864039865}
2026-07-01T00:00:39.9238426Z {"symbol":"BTC_USDT","data":[{"p":58649.7,"v":14479,"T":2,"O":3,"M":2,"t":1782864039712,"i":"15158449164","cts":"1782864039712"}],"channel":"push.deal","ts":1782864039712}
2026-07-01T00:00:39.9306783Z {"symbol":"ETH_USDT","data":[{"p":1572.7,"v":10,"T":2,"O":3,"M":2,"t":1782864039923,"i":"15158449173","cts":"1782864039923"}],"channel":"push.deal","ts":1782864039923}
2026-07-01T00:00:39.9718711Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.66,"v":70,"T":1,"O":3,"M":2,"t":1782864039954,"i":"15158449174","cts":"1782864039954"}],"channel":"push.deal","ts":1782864039954}
2026-07-01T00:00:39.9878953Z {"symbol":"ZAMA_USDT","data":[{"p":0.03341,"v":49,"T":2,"O":3,"M":1,"t":1782864039975,"i":"15158449175","cts":"1782864039975"}],"channel":"push.deal","ts":1782864039975}
2026-07-01T00:00:39.9957033Z {"symbol":"BTX_USDT","data":[{"p":0.01609,"v":58,"T":2,"O":3,"M":1,"t":1782864039982,"i":"15158449178","cts":"1782864039982"}],"channel":"push.deal","ts":1782864039982}
2026-07-01T00:00:39.9968167Z {"symbol":"IRYS_USDT","data":[{"p":0.01421,"v":6,"T":1,"O":3,"M":1,"t":1782864039982,"i":"15158449177","cts":"1782864039982"}],"channel":"push.deal","ts":1782864039982}
2026-07-01T00:00:39.9994884Z {"symbol":"XPT_USDT","data":[{"p":1552.83,"v":6,"T":2,"O":3,"M":1,"t":1782864039985,"i":"15158449179","cts":"1782864039985"}],"channel":"push.deal","ts":1782864039985}
2026-07-01T00:00:40.0022603Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.35,"v":3035,"T":1,"O":1,"M":2,"t":1782864039788,"i":"15158449170","cts":"1782864039788"}],"channel":"push.deal","ts":1782864039788}
2026-07-01T00:00:40.0276467Z {"symbol":"CSCOSTOCK_USDT","data":[{"p":117.49,"v":6,"T":1,"O":3,"M":1,"t":1782864040020,"i":"15158449181","cts":"1782864040020"}],"channel":"push.deal","ts":1782864040020}
2026-07-01T00:00:40.0821358Z {"symbol":"KAIA_USDT","data":[{"p":0.03489,"v":56,"T":1,"O":3,"M":1,"t":1782864040067,"i":"15158449183","cts":"1782864040067"}],"channel":"push.deal","ts":1782864040067}
2026-07-01T00:00:40.0902243Z {"symbol":"KMNO_USDT","data":[{"p":0.01847,"v":5,"T":2,"O":3,"M":1,"t":1782864040076,"i":"15158449190","cts":"1782864040076"}],"channel":"push.deal","ts":1782864040076}
2026-07-01T00:00:40.0902710Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.47,"v":103,"T":1,"O":3,"M":2,"t":1782864040069,"i":"15158449186","cts":"1782864040069"}],"channel":"push.deal","ts":1782864040069}
2026-07-01T00:00:40.0911643Z {"symbol":"JELLYJELLY_USDT","data":[{"p":0.06034,"v":25,"T":1,"O":3,"M":1,"t":1782864040067,"i":"15158449182","cts":"1782864040067"}],"channel":"push.deal","ts":1782864040067}
2026-07-01T00:00:40.0944513Z {"symbol":"PUNDIX_USDT","data":[{"p":0.0814,"v":11,"T":1,"O":3,"M":1,"t":1782864040071,"i":"15158449189","cts":"1782864040071"}],"channel":"push.deal","ts":1782864040071}
2026-07-01T00:00:40.0951956Z {"symbol":"VELODROME_USDT","data":[{"p":0.0188,"v":79,"T":1,"O":3,"M":1,"t":1782864040079,"i":"15158449194","cts":"1782864040079"}],"channel":"push.deal","ts":1782864040079}
2026-07-01T00:00:40.0955200Z {"symbol":"OL_USDT","data":[{"p":0.005512,"v":174,"T":2,"O":3,"M":1,"t":1782864040079,"i":"15158449193","cts":"1782864040079"}],"channel":"push.deal","ts":1782864040079}
2026-07-01T00:00:40.0960357Z {"symbol":"SNT_USDT","data":[{"p":0.006931,"v":26,"T":2,"O":3,"M":1,"t":1782864040081,"i":"15158449196","cts":"1782864040081"}],"channel":"push.deal","ts":1782864040081}
2026-07-01T00:00:40.0970033Z {"symbol":"SAND_USDT","data":[{"p":0.04652,"v":410,"T":1,"O":3,"M":1,"t":1782864040084,"i":"15158449198","cts":"1782864040084"}],"channel":"push.deal","ts":1782864040084}
2026-07-01T00:00:40.1048319Z {"symbol":"MOCA_USDT","data":[{"p":0.00821,"v":112,"T":2,"O":3,"M":1,"t":1782864040079,"i":"15158449195","cts":"1782864040079"}],"channel":"push.deal","ts":1782864040079}
2026-07-01T00:00:40.1050016Z {"symbol":"FUTUSTOCK_USDT","data":[{"p":94.41,"v":9,"T":1,"O":3,"M":1,"t":1782864040077,"i":"15158449192","cts":"1782864040077"}],"channel":"push.deal","ts":1782864040077}
2026-07-01T00:00:40.1092667Z {"symbol":"MOODENG_USDT","data":[{"p":0.03973,"v":38,"T":2,"O":3,"M":1,"t":1782864040069,"i":"15158449184","cts":"1782864040069"}],"channel":"push.deal","ts":1782864040069}
2026-07-01T00:00:40.1107305Z {"symbol":"CVC_USDT","data":[{"p":0.01988,"v":325,"T":1,"O":3,"M":1,"t":1782864040083,"i":"15158449197","cts":"1782864040083"}],"channel":"push.deal","ts":1782864040083}
2026-07-01T00:00:40.1107824Z {"symbol":"CTSI_USDT","data":[{"p":0.02162,"v":388,"T":1,"O":3,"M":1,"t":1782864040077,"i":"15158449191","cts":"1782864040077"}],"channel":"push.deal","ts":1782864040077}
2026-07-01T00:00:40.1135769Z {"symbol":"TREE_USDT","data":[{"p":0.04083,"v":311,"T":1,"O":3,"M":1,"t":1782864040099,"i":"15158449202","cts":"1782864040099"}],"channel":"push.deal","ts":1782864040099}
2026-07-01T00:00:40.1145906Z {"symbol":"POL_USDT","data":[{"p":0.06843,"v":14,"T":2,"O":3,"M":1,"t":1782864040095,"i":"15158449199","cts":"1782864040095"}],"channel":"push.deal","ts":1782864040095}
2026-07-01T00:00:40.1258993Z {"symbol":"M_USDT","data":[{"p":0.7355,"v":23,"T":2,"O":3,"M":1,"t":1782864040108,"i":"15158449204","cts":"1782864040108"}],"channel":"push.deal","ts":1782864040108}
2026-07-01T00:00:40.1259006Z {"symbol":"SUI_USDT","data":[{"p":0.6911,"v":79,"T":1,"O":3,"M":2,"t":1782864040114,"i":"15158449205","cts":"1782864040114"}],"channel":"push.deal","ts":1782864040114}
2026-07-01T00:00:40.1356892Z {"symbol":"DOT_USDC","data":[{"p":0.822,"v":6,"T":1,"O":3,"M":1,"t":1782864040121,"i":"15158449206","cts":"1782864040121"}],"channel":"push.deal","ts":1782864040121}
2026-07-01T00:00:40.1359936Z {"symbol":"ETH_USDT","data":[{"p":1572.7,"v":5389,"T":2,"O":3,"M":2,"t":1782864040107,"i":"15158449203","cts":"1782864040107"},{"p":1572.71,"v":3,"T":1,"O":3,"M":1,"t":1782864040096,"i":"15158449201","cts":"1782864040096"},{"p":1572.71,"v":6,"T":1,"O":3,"M":1,"t":1782864040096,"i":"15158449200","cts":"1782864040096"}],"channel":"push.deal","ts":1782864040107}
2026-07-01T00:00:40.1402639Z {"symbol":"COINBASE_USDT","data":[{"p":145.72,"v":11,"T":2,"O":3,"M":1,"t":1782864040133,"i":"15158449210","cts":"1782864040133"}],"channel":"push.deal","ts":1782864040133}
2026-07-01T00:00:40.1406563Z {"symbol":"AAPLSTOCK_USDT","data":[{"p":289.14,"v":3,"T":1,"O":3,"M":1,"t":1782864040133,"i":"15158449211","cts":"1782864040133"}],"channel":"push.deal","ts":1782864040133}
2026-07-01T00:00:40.1418146Z {"symbol":"IOTA_USDT","data":[{"p":0.03518,"v":330,"T":1,"O":3,"M":1,"t":1782864040136,"i":"15158449215","cts":"1782864040136"}],"channel":"push.deal","ts":1782864040136}
2026-07-01T00:00:40.1424589Z {"symbol":"ICNT_USDT","data":[{"p":0.1808,"v":81,"T":1,"O":3,"M":1,"t":1782864040128,"i":"15158449207","cts":"1782864040128"}],"channel":"push.deal","ts":1782864040128}
2026-07-01T00:00:40.1424594Z {"symbol":"RESOLV_USDT","data":[{"p":0.01898,"v":71,"T":1,"O":3,"M":1,"t":1782864040129,"i":"15158449209","cts":"1782864040129"}],"channel":"push.deal","ts":1782864040129}
2026-07-01T00:00:40.1424600Z {"symbol":"AIOT_USDT","data":[{"p":0.0546,"v":15,"T":1,"O":3,"M":1,"t":1782864040128,"i":"15158449208","cts":"1782864040128"}],"channel":"push.deal","ts":1782864040128}
2026-07-01T00:00:40.1483303Z {"symbol":"GMX_USDT","data":[{"p":5.291,"v":12,"T":2,"O":3,"M":1,"t":1782864040134,"i":"15158449213","cts":"1782864040134"}],"channel":"push.deal","ts":1782864040134}
2026-07-01T00:00:40.1483305Z {"symbol":"ASTR_USDT","data":[{"p":0.004827,"v":406,"T":2,"O":3,"M":1,"t":1782864040134,"i":"15158449214","cts":"1782864040134"}],"channel":"push.deal","ts":1782864040134}
2026-07-01T00:00:40.1533428Z {"symbol":"OPENLEDGER_USDT","data":[{"p":0.1609,"v":89,"T":1,"O":3,"M":1,"t":1782864040134,"i":"15158449212","cts":"1782864040134"}],"channel":"push.deal","ts":1782864040134}
2026-07-01T00:00:40.1612730Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.64,"v":213,"T":2,"O":3,"M":2,"t":1782864040015,"i":"15158449180","cts":"1782864040015"}],"channel":"push.deal","ts":1782864040015}
2026-07-01T00:00:40.1612734Z {"symbol":"BAN_USDT","data":[{"p":0.07104,"v":18,"T":2,"O":3,"M":1,"t":1782864040154,"i":"15158449220","cts":"1782864040154"}],"channel":"push.deal","ts":1782864040154}
2026-07-01T00:00:40.1612739Z {"symbol":"JST_USDT","data":[{"p":0.08742,"v":3,"T":1,"O":3,"M":1,"t":1782864040154,"i":"15158449221","cts":"1782864040154"}],"channel":"push.deal","ts":1782864040154}
2026-07-01T00:00:40.1614306Z {"symbol":"GIGA_USDT","data":[{"p":0.002231,"v":312,"T":2,"O":3,"M":1,"t":1782864040154,"i":"15158449216","cts":"1782864040154"}],"channel":"push.deal","ts":1782864040154}
2026-07-01T00:00:40.1623315Z {"symbol":"DSYNC_USDT","data":[{"p":0.00483,"v":285,"T":1,"O":3,"M":1,"t":1782864040154,"i":"15158449217","cts":"1782864040154"}],"channel":"push.deal","ts":1782864040154}
2026-07-01T00:00:40.1656539Z {"symbol":"INTCSTOCK_USDT","data":[{"p":139.59,"v":12,"T":1,"O":3,"M":1,"t":1782864040154,"i":"15158449219","cts":"1782864040154"}],"channel":"push.deal","ts":1782864040154}
2026-07-01T00:00:40.1662218Z {"symbol":"SKR_USDT","data":[{"p":0.00882,"v":13,"T":1,"O":3,"M":1,"t":1782864040157,"i":"15158449224","cts":"1782864040157"}],"channel":"push.deal","ts":1782864040157}
2026-07-01T00:00:40.1705940Z {"symbol":"TAO_USDC","data":[{"p":202.2,"v":5,"T":1,"O":3,"M":1,"t":1782864040155,"i":"15158449222","cts":"1782864040155"}],"channel":"push.deal","ts":1782864040155}
2026-07-01T00:00:40.1719290Z {"symbol":"VSTOCK_USDT","data":[{"p":342.72,"v":2,"T":1,"O":3,"M":1,"t":1782864040154,"i":"15158449218","cts":"1782864040154"}],"channel":"push.deal","ts":1782864040154}
2026-07-01T00:00:40.1719311Z {"symbol":"EWJ_USDT","data":[{"p":93.69,"v":13,"T":1,"O":3,"M":1,"t":1782864040160,"i":"15158449226","cts":"1782864040160"}],"channel":"push.deal","ts":1782864040160}
2026-07-01T00:00:40.1719345Z {"symbol":"GESTOCK_USDT","data":[{"p":373.37,"v":41,"T":2,"O":3,"M":1,"t":1782864040159,"i":"15158449225","cts":"1782864040159"}],"channel":"push.deal","ts":1782864040159}
2026-07-01T00:00:40.1725969Z {"symbol":"QTUM_USDT","data":[{"p":0.672,"v":163,"T":1,"O":3,"M":1,"t":1782864040162,"i":"15158449228","cts":"1782864040162"}],"channel":"push.deal","ts":1782864040162}
2026-07-01T00:00:40.1727668Z {"symbol":"HFT_USDT","data":[{"p":0.00787,"v":224,"T":2,"O":3,"M":1,"t":1782864040164,"i":"15158449229","cts":"1782864040164"}],"channel":"push.deal","ts":1782864040164}
2026-07-01T00:00:40.1731421Z {"symbol":"ENSO_USDT","data":[{"p":0.621,"v":15,"T":1,"O":3,"M":1,"t":1782864040156,"i":"15158449223","cts":"1782864040156"}],"channel":"push.deal","ts":1782864040156}
2026-07-01T00:00:40.1802553Z {"symbol":"SNOWSTOCK_USDT","data":[{"p":254.3,"v":4,"T":2,"O":3,"M":1,"t":1782864040161,"i":"15158449227","cts":"1782864040161"}],"channel":"push.deal","ts":1782864040161}
2026-07-01T00:00:40.1802974Z {"symbol":"EPIC_USDT","data":[{"p":0.4234,"v":27,"T":1,"O":3,"M":1,"t":1782864040168,"i":"15158449232","cts":"1782864040168"}],"channel":"push.deal","ts":1782864040168}
2026-07-01T00:00:40.1804249Z {"symbol":"SOL_USDC","data":[{"p":73.58,"v":4,"T":2,"O":3,"M":1,"t":1782864040168,"i":"15158449230","cts":"1782864040168"}],"channel":"push.deal","ts":1782864040168}
2026-07-01T00:00:40.1815185Z {"symbol":"KAITO_USDC","data":[{"p":0.5615,"v":31,"T":1,"O":3,"M":1,"t":1782864040168,"i":"15158449231","cts":"1782864040168"}],"channel":"push.deal","ts":1782864040168}
2026-07-01T00:00:40.1853556Z {"symbol":"1000RATS_USDT","data":[{"p":0.02863,"v":6,"T":1,"O":3,"M":1,"t":1782864040171,"i":"15158449233","cts":"1782864040171"}],"channel":"push.deal","ts":1782864040171}
2026-07-01T00:00:40.1868847Z {"symbol":"SILVER_USDT","data":[{"p":58.47,"v":137,"T":1,"O":3,"M":2,"t":1782864040173,"i":"15158449234","cts":"1782864040173"}],"channel":"push.deal","ts":1782864040173}
2026-07-01T00:00:40.1875605Z {"symbol":"BTC_USDT","data":[{"p":58649.7,"v":17,"T":2,"O":3,"M":1,"t":1782864040069,"i":"15158449185","cts":"1782864040069"},{"p":58649.8,"v":426,"T":1,"O":3,"M":2,"t":1782864039976,"i":"15158449176","cts":"1782864039976"}],"channel":"push.deal","ts":1782864040069}
2026-07-01T00:00:40.1896820Z {"symbol":"ETHFI_USDT","data":[{"p":0.3213,"v":43,"T":2,"O":3,"M":1,"t":1782864040177,"i":"15158449237","cts":"1782864040177"}],"channel":"push.deal","ts":1782864040177}
2026-07-01T00:00:40.1900010Z {"symbol":"OP_USDT","data":[{"p":0.0964,"v":110,"T":2,"O":3,"M":1,"t":1782864040177,"i":"15158449238","cts":"1782864040177"}],"channel":"push.deal","ts":1782864040177}
2026-07-01T00:00:40.1907792Z {"symbol":"JTO_USDT","data":[{"p":0.7149,"v":26,"T":2,"O":3,"M":1,"t":1782864040177,"i":"15158449236","cts":"1782864040177"}],"channel":"push.deal","ts":1782864040177}
2026-07-01T00:00:40.1924608Z {"symbol":"MASK_USDT","data":[{"p":0.3766,"v":430,"T":1,"O":3,"M":1,"t":1782864040175,"i":"15158449235","cts":"1782864040175"}],"channel":"push.deal","ts":1782864040175}
2026-07-01T00:00:40.2066040Z {"symbol":"XOMSTOCK_USDT","data":[{"p":136.67,"v":4,"T":1,"O":3,"M":1,"t":1782864040192,"i":"15158449240","cts":"1782864040192"}],"channel":"push.deal","ts":1782864040192}
2026-07-01T00:00:40.2106998Z {"symbol":"ADA_USDT","data":[{"p":0.1442,"v":83,"T":2,"O":3,"M":1,"t":1782864040203,"i":"15158449243","cts":"1782864040203"}],"channel":"push.deal","ts":1782864040203}
2026-07-01T00:00:40.2117015Z {"symbol":"ESP_USDT","data":[{"p":0.06677,"v":17,"T":1,"O":3,"M":1,"t":1782864040200,"i":"15158449242","cts":"1782864040200"}],"channel":"push.deal","ts":1782864040200}
2026-07-01T00:00:40.2655609Z {"symbol":"RECALL_USDT","data":[{"p":0.02976,"v":495,"T":2,"O":3,"M":1,"t":1782864040254,"i":"15158449245","cts":"1782864040254"}],"channel":"push.deal","ts":1782864040254}
2026-07-01T00:00:40.2723279Z {"symbol":"XAUT_USDC","data":[{"p":3996.6,"v":1,"T":2,"O":3,"M":1,"t":1782864040260,"i":"15158449248","cts":"1782864040260"}],"channel":"push.deal","ts":1782864040260}
2026-07-01T00:00:40.2741996Z {"symbol":"UAI_USDT","data":[{"p":0.3184,"v":45,"T":1,"O":3,"M":1,"t":1782864040261,"i":"15158449249","cts":"1782864040261"}],"channel":"push.deal","ts":1782864040261}
2026-07-01T00:00:40.2831654Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.47,"v":7,"T":1,"O":3,"M":2,"t":1782864040069,"i":"15158449188","cts":"1782864040069"},{"p":35.47,"v":65,"T":1,"O":3,"M":2,"t":1782864040069,"i":"15158449187","cts":"1782864040069"}],"channel":"push.deal","ts":1782864040069}
2026-07-01T00:00:40.2903796Z {"symbol":"EVAA_USDT","data":[{"p":0.849,"v":180,"T":2,"O":3,"M":1,"t":1782864040255,"i":"15158449246","cts":"1782864040255"}],"channel":"push.deal","ts":1782864040255}
2026-07-01T00:00:40.2904045Z {"symbol":"WIF_USDC","data":[{"p":0.1655,"v":5,"T":2,"O":3,"M":1,"t":1782864040256,"i":"15158449247","cts":"1782864040256"}],"channel":"push.deal","ts":1782864040256}
2026-07-01T00:00:40.3082455Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.18,"v":1,"T":2,"O":2,"M":2,"t":1782864040295,"i":"15158449250","cts":"1782864040295"}],"channel":"push.deal","ts":1782864040295}
2026-07-01T00:00:40.3151434Z {"symbol":"SMRSTOCK_USDT","data":[{"p":10.018,"v":16,"T":2,"O":3,"M":1,"t":1782864040304,"i":"15158449252","cts":"1782864040304"}],"channel":"push.deal","ts":1782864040304}
2026-07-01T00:00:40.3299801Z {"symbol":"SUI_USDT","data":[{"p":0.6911,"v":79,"T":1,"O":1,"M":2,"t":1782864040234,"i":"15158449244","cts":"1782864040234"}],"channel":"push.deal","ts":1782864040234}
2026-07-01T00:00:40.3931515Z {"symbol":"BTC_USDT","data":[{"p":58649.7,"v":809,"T":2,"O":3,"M":2,"t":1782864040182,"i":"15158449239","cts":"1782864040182"}],"channel":"push.deal","ts":1782864040182}
2026-07-01T00:00:40.4538528Z {"symbol":"ADMSTOCK_USDT","data":[{"p":77.29,"v":328,"T":1,"O":2,"M":2,"t":1782864040438,"i":"15158449253","cts":"1782864040438"}],"channel":"push.deal","ts":1782864040438}
2026-07-01T00:00:40.4649061Z {"symbol":"MUSTOCK_USDT","data":[{"p":1160.09,"v":21,"T":1,"O":2,"M":2,"t":1782864040457,"i":"15158449265","cts":"1782864040457"}],"channel":"push.deal","ts":1782864040457}
2026-07-01T00:00:40.5084388Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.15,"v":174,"T":2,"O":2,"M":2,"t":1782864040295,"i":"15158449251","cts":"1782864040295"}],"channel":"push.deal","ts":1782864040295}
2026-07-01T00:00:40.5701751Z {"symbol":"VANA_USDT","data":[{"p":1.084,"v":52,"T":1,"O":3,"M":1,"t":1782864040563,"i":"15158449273","cts":"1782864040563"}],"channel":"push.deal","ts":1782864040563}
2026-07-01T00:00:40.5716012Z {"symbol":"ACX_USDT","data":[{"p":0.04196,"v":447,"T":1,"O":3,"M":1,"t":1782864040565,"i":"15158449276","cts":"1782864040565"}],"channel":"push.deal","ts":1782864040565}
2026-07-01T00:00:40.5722032Z {"symbol":"AIXBT_USDT","data":[{"p":0.01853,"v":32,"T":2,"O":3,"M":1,"t":1782864040565,"i":"15158449277","cts":"1782864040565"}],"channel":"push.deal","ts":1782864040565}
2026-07-01T00:00:40.5722342Z {"symbol":"SWARMS_USDT","data":[{"p":0.006416,"v":186,"T":2,"O":3,"M":1,"t":1782864040564,"i":"15158449274","cts":"1782864040564"}],"channel":"push.deal","ts":1782864040564}
2026-07-01T00:00:40.5729216Z {"symbol":"SQD_USDT","data":[{"p":0.03342,"v":18,"T":1,"O":3,"M":1,"t":1782864040565,"i":"15158449278","cts":"1782864040565"}],"channel":"push.deal","ts":1782864040565}
2026-07-01T00:00:40.5751751Z {"symbol":"SUI_USD","data":[{"p":0.6905,"v":2,"T":1,"O":3,"M":1,"t":1782864040564,"i":"15158449275","cts":"1782864040564"}],"channel":"push.deal","ts":1782864040564}
2026-07-01T00:00:40.5859658Z {"symbol":"BABY_USDT","data":[{"p":0.0133,"v":147,"T":2,"O":3,"M":1,"t":1782864040571,"i":"15158449279","cts":"1782864040571"}],"channel":"push.deal","ts":1782864040571}
2026-07-01T00:00:40.5894438Z {"symbol":"CLO_USDT","data":[{"p":0.1595,"v":62,"T":1,"O":1,"M":2,"t":1782864040574,"i":"15158449280","cts":"1782864040574"}],"channel":"push.deal","ts":1782864040574}
2026-07-01T00:00:40.6026550Z {"symbol":"SITMSTOCK_USDT","data":[{"p":746.77,"v":20,"T":1,"O":3,"M":1,"t":1782864040594,"i":"15158449284","cts":"1782864040594"}],"channel":"push.deal","ts":1782864040594}
2026-07-01T00:00:40.6062824Z {"symbol":"CHIP_USDT","data":[{"p":0.03063,"v":6,"T":1,"O":3,"M":1,"t":1782864040598,"i":"15158449289","cts":"1782864040598"}],"channel":"push.deal","ts":1782864040598}
2026-07-01T00:00:40.6067699Z {"symbol":"ASTEROID_USDT","data":[{"p":0.0000797,"v":14,"T":1,"O":3,"M":1,"t":1782864040595,"i":"15158449285","cts":"1782864040595"}],"channel":"push.deal","ts":1782864040595}
2026-07-01T00:00:40.6084497Z {"symbol":"TQQQ_USDT","data":[{"p":81.21,"v":13,"T":2,"O":3,"M":1,"t":1782864040595,"i":"15158449286","cts":"1782864040595"}],"channel":"push.deal","ts":1782864040595}
2026-07-01T00:00:40.6099562Z {"symbol":"APLDSTOCK_USDT","data":[{"p":37.52,"v":3,"T":1,"O":3,"M":1,"t":1782864040601,"i":"15158449291","cts":"1782864040601"}],"channel":"push.deal","ts":1782864040601}
2026-07-01T00:00:40.6116095Z {"symbol":"HYUNDAISTOCK_USDT","data":[{"p":325.82,"v":3,"T":1,"O":3,"M":1,"t":1782864040601,"i":"15158449292","cts":"1782864040601"}],"channel":"push.deal","ts":1782864040601}
2026-07-01T00:00:40.6116195Z {"symbol":"ZEST_USDT","data":[{"p":0.23262,"v":5,"T":2,"O":3,"M":1,"t":1782864040598,"i":"15158449287","cts":"1782864040598"}],"channel":"push.deal","ts":1782864040598}
2026-07-01T00:00:40.6151537Z {"symbol":"ZEC_USD1","data":[{"p":399.42,"v":17,"T":2,"O":1,"M":2,"t":1782864040578,"i":"15158449282","cts":"1782864040578"}],"channel":"push.deal","ts":1782864040578}
2026-07-01T00:00:40.6151551Z {"symbol":"SHLD_USDT","data":[{"p":59.06,"v":18,"T":2,"O":3,"M":1,"t":1782864040598,"i":"15158449288","cts":"1782864040598"}],"channel":"push.deal","ts":1782864040598}
2026-07-01T00:00:40.6151582Z {"symbol":"PAYPSTOCK_USDT","data":[{"p":14.53,"v":4,"T":2,"O":3,"M":1,"t":1782864040601,"i":"15158449290","cts":"1782864040601"}],"channel":"push.deal","ts":1782864040601}
2026-07-01T00:00:40.6151692Z {"symbol":"ST_USDT","data":[{"p":0.02062,"v":29,"T":2,"O":3,"M":1,"t":1782864040603,"i":"15158449293","cts":"1782864040603"}],"channel":"push.deal","ts":1782864040603}
2026-07-01T00:00:40.6506022Z {"symbol":"BSV_USDT","data":[{"p":12.81,"v":123,"T":2,"O":3,"M":1,"t":1782864040639,"i":"15158449294","cts":"1782864040639"}],"channel":"push.deal","ts":1782864040639}
2026-07-01T00:00:40.6515310Z {"symbol":"ADMSTOCK_USDT","data":[{"p":74.62,"v":471,"T":2,"O":1,"M":2,"t":1782864040479,"i":"15158449272","cts":"1782864040479"},{"p":74.62,"v":198,"T":2,"O":1,"M":2,"t":1782864040479,"i":"15158449271","cts":"1782864040479"},{"p":74.97,"v":217,"T":2,"O":1,"M":2,"t":1782864040479,"i":"15158449270","cts":"1782864040479"},{"p":74.97,"v":417,"T":2,"O":1,"M":2,"t":1782864040479,"i":"15158449269","cts":"1782864040479"},{"p":74.97,"v":388,"T":2,"O":3,"M":2,"t":1782864040479,"i":"15158449268","cts":"1782864040479"},{"p":74.97,"v":311,"T":2,"O":3,"M":2,"t":1782864040479,"i":"15158449267","cts":"1782864040479"},{"p":77.43,"v":40,"T":1,"O":3,"M":2,"t":1782864040438,"i":"15158449260","cts":"1782864040438"},{"p":77.41,"v":326,"T":1,"O":3,"M":2,"t":1782864040438,"i":"15158449259","cts":"1782864040438"},{"p":77.39,"v":370,"T":1,"O":3,"M":2,"t":1782864040438,"i":"15158449258","cts":"1782864040438"},{"p":77.37,"v":445,"T":1,"O":3,"M":2,"t":1782864040438,"i":"15158449257","cts":"1782864040438"},{"p":77.35,"v":352,"T":1,"O":3,"M":2,"t":1782864040438,"i":"15158449256","cts":"1782864040438"},{"p":77.33,"v":430,"T":1,"O":3,"M":2,"t":1782864040438,"i":"15158449255","cts":"1782864040438"},{"p":77.31,"v":381,"T":1,"O":2,"M":2,"t":1782864040438,"i":"15158449254","cts":"1782864040438"}],"channel":"push.deal","ts":1782864040479}
2026-07-01T00:00:40.6557482Z {"symbol":"BTC_USDT","data":[{"p":58653.7,"v":14099,"T":2,"O":1,"M":2,"t":1782864040450,"i":"15158449264","cts":"1782864040450"},{"p":58653.8,"v":1687,"T":2,"O":1,"M":2,"t":1782864040450,"i":"15158449263","cts":"1782864040450"},{"p":58653.8,"v":4255,"T":2,"O":1,"M":2,"t":1782864040450,"i":"15158449262","cts":"1782864040450"},{"p":58653.8,"v":6837,"T":2,"O":1,"M":2,"t":1782864040449,"i":"15158449261","cts":"1782864040449"}],"channel":"push.deal","ts":1782864040450}
2026-07-01T00:00:40.6646515Z {"symbol":"SYN_USDT","data":[{"p":0.56044,"v":124,"T":2,"O":2,"M":2,"t":1782864040646,"i":"15158449295","cts":"1782864040646"}],"channel":"push.deal","ts":1782864040646}
2026-07-01T00:00:40.6647160Z {"symbol":"MUSTOCK_USDT","data":[{"p":1160.17,"v":103,"T":1,"O":2,"M":2,"t":1782864040457,"i":"15158449266","cts":"1782864040457"}],"channel":"push.deal","ts":1782864040457}
2026-07-01T00:00:40.6876890Z {"symbol":"AALSTOCK_USDT","data":[{"p":18.092,"v":6,"T":2,"O":3,"M":1,"t":1782864040674,"i":"15158449296","cts":"1782864040674"}],"channel":"push.deal","ts":1782864040674}
2026-07-01T00:00:40.6893761Z {"symbol":"BTC_USD1","data":[{"p":58649.2,"v":2,"T":1,"O":3,"M":1,"t":1782864040675,"i":"15158449297","cts":"1782864040675"}],"channel":"push.deal","ts":1782864040675}
2026-07-01T00:00:40.6906152Z {"symbol":"RE_USDT","data":[{"p":0.6459,"v":2,"T":1,"O":3,"M":1,"t":1782864040678,"i":"15158449299","cts":"1782864040678"}],"channel":"push.deal","ts":1782864040678}
2026-07-01T00:00:40.6911146Z {"symbol":"AAOISTOCK_USDT","data":[{"p":148.1,"v":5,"T":2,"O":3,"M":1,"t":1782864040675,"i":"15158449298","cts":"1782864040675"}],"channel":"push.deal","ts":1782864040675}
2026-07-01T00:00:40.7074591Z {"symbol":"TAO_USDT","data":[{"p":202.37,"v":276,"T":1,"O":1,"M":2,"t":1782864040693,"i":"15158449301","cts":"1782864040693"}],"channel":"push.deal","ts":1782864040693}
2026-07-01T00:00:40.7166645Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.41,"v":15,"T":1,"O":3,"M":1,"t":1782864040702,"i":"15158449302","cts":"1782864040702"}],"channel":"push.deal","ts":1782864040702}
2026-07-01T00:00:40.7227915Z {"symbol":"STABLE_USDT","data":[{"p":0.03854,"v":30,"T":1,"O":3,"M":1,"t":1782864040705,"i":"15158449303","cts":"1782864040705"}],"channel":"push.deal","ts":1782864040705}
2026-07-01T00:00:40.7292999Z {"symbol":"SLSSTOCK_USDT","data":[{"p":14.45,"v":9,"T":1,"O":3,"M":1,"t":1782864040715,"i":"15158449304","cts":"1782864040715"}],"channel":"push.deal","ts":1782864040715}
2026-07-01T00:00:40.7450303Z {"symbol":"XTZ_USDT","data":[{"p":0.2022,"v":777,"T":2,"O":3,"M":1,"t":1782864040738,"i":"15158449307","cts":"1782864040738"}],"channel":"push.deal","ts":1782864040738}
2026-07-01T00:00:40.7505409Z {"symbol":"CTC_USDT","data":[{"p":0.07863,"v":16,"T":1,"O":3,"M":1,"t":1782864040738,"i":"15158449308","cts":"1782864040738"}],"channel":"push.deal","ts":1782864040738}
2026-07-01T00:00:40.7517589Z {"symbol":"RENDER_USDT","data":[{"p":1.509,"v":7,"T":2,"O":3,"M":2,"t":1782864040733,"i":"15158449305","cts":"1782864040733"}],"channel":"push.deal","ts":1782864040733}
2026-07-01T00:00:40.7517657Z {"symbol":"POPCAT_USDT","data":[{"p":0.04259,"v":28,"T":2,"O":3,"M":1,"t":1782864040739,"i":"15158449309","cts":"1782864040739"}],"channel":"push.deal","ts":1782864040739}
2026-07-01T00:00:40.7678263Z {"symbol":"MEW_USDT","data":[{"p":0.0003617,"v":22,"T":2,"O":3,"M":1,"t":1782864040737,"i":"15158449306","cts":"1782864040737"}],"channel":"push.deal","ts":1782864040737}
2026-07-01T00:00:40.7811928Z {"symbol":"HAEDAL_USDT","data":[{"p":0.01573,"v":83,"T":1,"O":3,"M":1,"t":1782864040772,"i":"15158449311","cts":"1782864040772"}],"channel":"push.deal","ts":1782864040772}
2026-07-01T00:00:40.7821231Z {"symbol":"FHE_USDT","data":[{"p":0.01818,"v":92,"T":1,"O":3,"M":1,"t":1782864040772,"i":"15158449310","cts":"1782864040772"}],"channel":"push.deal","ts":1782864040772}
2026-07-01T00:00:40.7884275Z {"symbol":"CLO_USDT","data":[{"p":0.1596,"v":95,"T":1,"O":1,"M":2,"t":1782864040574,"i":"15158449281","cts":"1782864040574"}],"channel":"push.deal","ts":1782864040574}
2026-07-01T00:00:40.7951844Z {"symbol":"ZEC_USD1","data":[{"p":399.39,"v":180,"T":2,"O":1,"M":2,"t":1782864040578,"i":"15158449283","cts":"1782864040578"}],"channel":"push.deal","ts":1782864040578}
2026-07-01T00:00:40.8102283Z {"symbol":"ETH_USDT","data":[{"p":1572.7,"v":85,"T":2,"O":1,"M":2,"t":1782864040798,"i":"15158449312","cts":"1782864040798"}],"channel":"push.deal","ts":1782864040798}
2026-07-01T00:00:40.9058799Z {"symbol":"BTC_USDT","data":[{"p":58653.8,"v":50,"T":2,"O":3,"M":2,"t":1782864040692,"i":"15158449300","cts":"1782864040692"}],"channel":"push.deal","ts":1782864040692}
2026-07-01T00:00:40.9079723Z {"symbol":"TOWNS_USDT","data":[{"p":0.002032,"v":292,"T":1,"O":3,"M":2,"t":1782864040897,"i":"15158449313","cts":"1782864040897"}],"channel":"push.deal","ts":1782864040897}
2026-07-01T00:00:40.9951563Z {"symbol":"XBI_USDT","data":[{"p":158.5,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449316","cts":"1782864040971"}],"channel":"push.deal","ts":1782864040971}
2026-07-01T00:00:40.9968407Z {"symbol":"SPACE_USDT","data":[{"p":0.005976,"v":15,"T":1,"O":3,"M":1,"t":1782864040980,"i":"15158449340","cts":"1782864040980"}],"channel":"push.deal","ts":1782864040980}
2026-07-01T00:00:40.9980037Z {"symbol":"ELSA_USDT","data":[{"p":0.04191,"v":33,"T":1,"O":3,"M":1,"t":1782864040982,"i":"15158449343","cts":"1782864040982"}],"channel":"push.deal","ts":1782864040982}
2026-07-01T00:00:40.9980102Z {"symbol":"CRMSTOCK_USDT","data":[{"p":157.11,"v":13,"T":1,"O":3,"M":1,"t":1782864040983,"i":"15158449344","cts":"1782864040983"}],"channel":"push.deal","ts":1782864040983}
2026-07-01T00:00:40.9996911Z {"symbol":"BSB_USDT","data":[{"p":0.2319,"v":42,"T":1,"O":3,"M":1,"t":1782864040980,"i":"15158449341","cts":"1782864040980"}],"channel":"push.deal","ts":1782864040980}
2026-07-01T00:00:40.9996924Z {"symbol":"BTW_USDT","data":[{"p":0.05257,"v":2,"T":1,"O":3,"M":1,"t":1782864040981,"i":"15158449342","cts":"1782864040981"}],"channel":"push.deal","ts":1782864040981}
2026-07-01T00:00:40.9997604Z {"symbol":"JDSTOCK_USDT","data":[{"p":25.48,"v":41,"T":2,"O":3,"M":1,"t":1782864040978,"i":"15158449339","cts":"1782864040978"}],"channel":"push.deal","ts":1782864040978}
2026-07-01T00:00:41.0075746Z {"symbol":"XAU_USDT","data":[{"p":4009.31,"v":400,"T":1,"O":3,"M":2,"t":1782864040993,"i":"15158449345","cts":"1782864040993"}],"channel":"push.deal","ts":1782864040993}
2026-07-01T00:00:41.0166901Z {"symbol":"XNY_USDT","data":[{"p":0.006972,"v":22,"T":1,"O":3,"M":2,"t":1782864041004,"i":"15158449346","cts":"1782864041004"}],"channel":"push.deal","ts":1782864041004}
2026-07-01T00:00:41.0226811Z {"symbol":"ETNSTOCK_USDT","data":[{"p":426.64,"v":25,"T":1,"O":3,"M":2,"t":1782864041008,"i":"15158449347","cts":"1782864041008"}],"channel":"push.deal","ts":1782864041008}
2026-07-01T00:00:41.0430295Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":2500,"T":1,"O":1,"M":2,"t":1782864041035,"i":"15158449351","cts":"1782864041035"}],"channel":"push.deal","ts":1782864041035}
2026-07-01T00:00:41.0762846Z {"symbol":"CHEEMS_USDT","data":[{"p":4.691E-7,"v":3,"T":1,"O":3,"M":1,"t":1782864041069,"i":"15158449354","cts":"1782864041069"}],"channel":"push.deal","ts":1782864041069}
2026-07-01T00:00:41.0771072Z {"symbol":"SCR_USDT","data":[{"p":0.02686,"v":487,"T":2,"O":3,"M":1,"t":1782864041069,"i":"15158449353","cts":"1782864041069"}],"channel":"push.deal","ts":1782864041069}
2026-07-01T00:00:41.0792715Z {"symbol":"ASR_USDT","data":[{"p":0.841,"v":21,"T":2,"O":3,"M":1,"t":1782864041071,"i":"15158449356","cts":"1782864041071"}],"channel":"push.deal","ts":1782864041071}
2026-07-01T00:00:41.0877374Z {"symbol":"ETC_USDT","data":[{"p":6.886,"v":27,"T":2,"O":3,"M":1,"t":1782864041076,"i":"15158449357","cts":"1782864041076"}],"channel":"push.deal","ts":1782864041076}
2026-07-01T00:00:41.0891263Z {"symbol":"WIF_USDT","data":[{"p":0.1659,"v":10,"T":1,"O":3,"M":1,"t":1782864041080,"i":"15158449361","cts":"1782864041080"}],"channel":"push.deal","ts":1782864041080}
2026-07-01T00:00:41.0923798Z {"symbol":"PIXEL_USDT","data":[{"p":0.00456,"v":139,"T":1,"O":3,"M":1,"t":1782864041080,"i":"15158449359","cts":"1782864041080"}],"channel":"push.deal","ts":1782864041080}
2026-07-01T00:00:41.0927657Z {"symbol":"1000000MOG_USDT","data":[{"p":0.1035,"v":59,"T":2,"O":3,"M":1,"t":1782864041079,"i":"15158449358","cts":"1782864041079"}],"channel":"push.deal","ts":1782864041079}
2026-07-01T00:00:41.0928926Z {"symbol":"LISTA_USDT","data":[{"p":0.04572,"v":24,"T":1,"O":3,"M":1,"t":1782864041080,"i":"15158449360","cts":"1782864041080"}],"channel":"push.deal","ts":1782864041080}
2026-07-01T00:00:41.0945794Z {"symbol":"PHA_USDT","data":[{"p":0.02679,"v":51,"T":2,"O":3,"M":1,"t":1782864041080,"i":"15158449362","cts":"1782864041080"}],"channel":"push.deal","ts":1782864041080}
2026-07-01T00:00:41.0950906Z {"symbol":"ZIG_USDT","data":[{"p":0.04605,"v":2,"T":1,"O":3,"M":1,"t":1782864041082,"i":"15158449365","cts":"1782864041082"}],"channel":"push.deal","ts":1782864041082}
2026-07-01T00:00:41.0950921Z {"symbol":"RARE_USDT","data":[{"p":0.01195,"v":44,"T":1,"O":3,"M":1,"t":1782864041082,"i":"15158449366","cts":"1782864041082"}],"channel":"push.deal","ts":1782864041082}
2026-07-01T00:00:41.0957743Z {"symbol":"BLAST_USDT","data":[{"p":0.0002533,"v":249,"T":1,"O":3,"M":1,"t":1782864041080,"i":"15158449363","cts":"1782864041080"}],"channel":"push.deal","ts":1782864041080}
2026-07-01T00:00:41.0973690Z {"symbol":"SUPER_USDT","data":[{"p":0.0836,"v":13,"T":2,"O":3,"M":1,"t":1782864041083,"i":"15158449367","cts":"1782864041083"}],"channel":"push.deal","ts":1782864041083}
2026-07-01T00:00:41.1051427Z {"symbol":"AUCTION_USDT","data":[{"p":3.157,"v":6,"T":1,"O":3,"M":1,"t":1782864041081,"i":"15158449364","cts":"1782864041081"}],"channel":"push.deal","ts":1782864041081}
2026-07-01T00:00:41.1097236Z {"symbol":"LAYER_USDT","data":[{"p":0.06276,"v":96,"T":2,"O":3,"M":1,"t":1782864041095,"i":"15158449369","cts":"1782864041095"}],"channel":"push.deal","ts":1782864041095}
2026-07-01T00:00:41.1120059Z {"symbol":"PNUT_USDC","data":[{"p":0.04106,"v":17,"T":1,"O":3,"M":1,"t":1782864041099,"i":"15158449372","cts":"1782864041099"}],"channel":"push.deal","ts":1782864041099}
2026-07-01T00:00:41.1120797Z {"symbol":"ETH_USDT","data":[{"p":1572.71,"v":6,"T":1,"O":3,"M":1,"t":1782864041098,"i":"15158449371","cts":"1782864041098"}],"channel":"push.deal","ts":1782864041098}
2026-07-01T00:00:41.1128603Z {"symbol":"PEPE_USDC","data":[{"p":0.000002326,"v":2,"T":1,"O":3,"M":1,"t":1782864041098,"i":"15158449370","cts":"1782864041098"}],"channel":"push.deal","ts":1782864041098}
2026-07-01T00:00:41.1188262Z {"symbol":"BTC_USDT","data":[{"p":58653.9,"v":14,"T":1,"O":3,"M":1,"t":1782864041069,"i":"15158449355","cts":"1782864041069"},{"p":58653.8,"v":363,"T":2,"O":3,"M":2,"t":1782864040908,"i":"15158449315","cts":"1782864040908"},{"p":58653.8,"v":1637,"T":2,"O":3,"M":2,"t":1782864040908,"i":"15158449314","cts":"1782864040908"}],"channel":"push.deal","ts":1782864041069}
2026-07-01T00:00:41.1293935Z {"symbol":"IDOL_USDT","data":[{"p":0.0221,"v":2,"T":1,"O":3,"M":1,"t":1782864041124,"i":"15158449378","cts":"1782864041124"}],"channel":"push.deal","ts":1782864041124}
2026-07-01T00:00:41.1299316Z {"symbol":"PUMPFUN_USDT","data":[{"p":0.001417,"v":127,"T":1,"O":3,"M":1,"t":1782864041124,"i":"15158449379","cts":"1782864041124"}],"channel":"push.deal","ts":1782864041124}
2026-07-01T00:00:41.1456307Z {"symbol":"TAG_USDT","data":[{"p":0.000982,"v":1,"T":2,"O":3,"M":1,"t":1782864041139,"i":"15158449381","cts":"1782864041139"}],"channel":"push.deal","ts":1782864041139}
2026-07-01T00:00:41.1458421Z {"symbol":"APE_USDT","data":[{"p":0.1453,"v":77,"T":2,"O":3,"M":1,"t":1782864041139,"i":"15158449382","cts":"1782864041139"}],"channel":"push.deal","ts":1782864041139}
2026-07-01T00:00:41.1477629Z {"symbol":"KERNEL_USDT","data":[{"p":0.03832,"v":337,"T":1,"O":3,"M":1,"t":1782864041137,"i":"15158449380","cts":"1782864041137"}],"channel":"push.deal","ts":1782864041137}
2026-07-01T00:00:41.1481556Z {"symbol":"XPIN_USDT","data":[{"p":0.001446,"v":11,"T":2,"O":3,"M":1,"t":1782864041142,"i":"15158449383","cts":"1782864041142"}],"channel":"push.deal","ts":1782864041142}
2026-07-01T00:00:41.1488524Z {"symbol":"UB_USDT","data":[{"p":0.09585,"v":3,"T":2,"O":3,"M":1,"t":1782864041143,"i":"15158449385","cts":"1782864041143"}],"channel":"push.deal","ts":1782864041143}
2026-07-01T00:00:41.1502674Z {"symbol":"TROLLSOL_USDT","data":[{"p":0.05267,"v":2,"T":2,"O":3,"M":1,"t":1782864041143,"i":"15158449384","cts":"1782864041143"}],"channel":"push.deal","ts":1782864041143}
2026-07-01T00:00:41.1689586Z {"symbol":"BEAT_USDT","data":[{"p":2.925,"v":5,"T":1,"O":3,"M":1,"t":1782864041156,"i":"15158449388","cts":"1782864041156"}],"channel":"push.deal","ts":1782864041156}
2026-07-01T00:00:41.1741984Z {"symbol":"RIVER_USDT","data":[{"p":3.786,"v":37,"T":2,"O":3,"M":1,"t":1782864041154,"i":"15158449387","cts":"1782864041154"}],"channel":"push.deal","ts":1782864041154}
2026-07-01T00:00:41.1742008Z {"symbol":"COAI_USDT","data":[{"p":0.2653,"v":67,"T":1,"O":3,"M":1,"t":1782864041154,"i":"15158449386","cts":"1782864041154"}],"channel":"push.deal","ts":1782864041154}
2026-07-01T00:00:41.1791753Z {"symbol":"1000BONK_USDC","data":[{"p":0.004104,"v":22,"T":2,"O":3,"M":1,"t":1782864041168,"i":"15158449389","cts":"1782864041168"}],"channel":"push.deal","ts":1782864041168}
2026-07-01T00:00:41.1804575Z {"symbol":"DOGE_USDC","data":[{"p":0.07201,"v":16,"T":2,"O":3,"M":1,"t":1782864041168,"i":"15158449390","cts":"1782864041168"}],"channel":"push.deal","ts":1782864041168}
2026-07-01T00:00:41.1830607Z {"symbol":"TIA_USDC","data":[{"p":0.3553,"v":17,"T":1,"O":3,"M":1,"t":1782864041168,"i":"15158449392","cts":"1782864041168"}],"channel":"push.deal","ts":1782864041168}
2026-07-01T00:00:41.1830616Z {"symbol":"ARB_USDC","data":[{"p":0.07601,"v":66,"T":2,"O":3,"M":1,"t":1782864041168,"i":"15158449391","cts":"1782864041168"}],"channel":"push.deal","ts":1782864041168}
2026-07-01T00:00:41.1848740Z {"symbol":"WLD_USDC","data":[{"p":0.4061,"v":38,"T":2,"O":3,"M":1,"t":1782864041171,"i":"15158449393","cts":"1782864041171"}],"channel":"push.deal","ts":1782864041171}
2026-07-01T00:00:41.1861652Z {"symbol":"ETHW_USDT","data":[{"p":0.2202,"v":520,"T":2,"O":3,"M":1,"t":1782864041172,"i":"15158449394","cts":"1782864041172"}],"channel":"push.deal","ts":1782864041172}
2026-07-01T00:00:41.1885529Z {"symbol":"TIA_USDT","data":[{"p":0.3558,"v":24,"T":1,"O":3,"M":1,"t":1782864041178,"i":"15158449397","cts":"1782864041178"}],"channel":"push.deal","ts":1782864041178}
2026-07-01T00:00:41.1915923Z {"symbol":"CTK_USDT","data":[{"p":0.1023,"v":130,"T":1,"O":3,"M":1,"t":1782864041175,"i":"15158449395","cts":"1782864041175"}],"channel":"push.deal","ts":1782864041175}
2026-07-01T00:00:41.1921355Z {"symbol":"JUP_USDT","data":[{"p":0.2119,"v":5,"T":2,"O":3,"M":1,"t":1782864041178,"i":"15158449398","cts":"1782864041178"}],"channel":"push.deal","ts":1782864041178}
2026-07-01T00:00:41.1951623Z {"symbol":"YGG_USDT","data":[{"p":0.02168,"v":761,"T":1,"O":3,"M":1,"t":1782864041177,"i":"15158449396","cts":"1782864041177"}],"channel":"push.deal","ts":1782864041177}
2026-07-01T00:00:41.1953918Z {"symbol":"XBI_USDT","data":[{"p":158.29,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449338","cts":"1782864040971"},{"p":158.3,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449337","cts":"1782864040971"},{"p":158.31,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449336","cts":"1782864040971"},{"p":158.32,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449335","cts":"1782864040971"},{"p":158.33,"v":6,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449334","cts":"1782864040971"},{"p":158.33,"v":7,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449333","cts":"1782864040971"},{"p":158.34,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449332","cts":"1782864040971"},{"p":158.35,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449331","cts":"1782864040971"},{"p":158.36,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449330","cts":"1782864040971"},{"p":158.37,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449329","cts":"1782864040971"},{"p":158.38,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449328","cts":"1782864040971"},{"p":158.39,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449327","cts":"1782864040971"},{"p":158.4,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449326","cts":"1782864040971"},{"p":158.41,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449325","cts":"1782864040971"},{"p":158.42,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449324","cts":"1782864040971"},{"p":158.43,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449323","cts":"1782864040971"},{"p":158.44,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449322","cts":"1782864040971"},{"p":158.45,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449321","cts":"1782864040971"},{"p":158.46,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449320","cts":"1782864040971"},{"p":158.47,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449319","cts":"1782864040971"},{"p":158.48,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449318","cts":"1782864040971"},{"p":158.49,"v":13,"T":2,"O":3,"M":2,"t":1782864040971,"i":"15158449317","cts":"1782864040971"}],"channel":"push.deal","ts":1782864040971}
2026-07-01T00:00:41.2072266Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.6,"v":34,"T":2,"O":1,"M":2,"t":1782864041188,"i":"15158449399","cts":"1782864041188"}],"channel":"push.deal","ts":1782864041188}
2026-07-01T00:00:41.2132254Z {"symbol":"USOIL_USDT","data":[{"p":70.24,"v":25,"T":1,"O":3,"M":1,"t":1782864041193,"i":"15158449404","cts":"1782864041193"}],"channel":"push.deal","ts":1782864041193}
2026-07-01T00:00:41.2154114Z {"symbol":"XLM_USDT","data":[{"p":0.18969,"v":123,"T":1,"O":1,"M":2,"t":1782864041201,"i":"15158449405","cts":"1782864041201"}],"channel":"push.deal","ts":1782864041201}
2026-07-01T00:00:41.2154352Z {"symbol":"XNY_USDT","data":[{"p":0.006951,"v":235,"T":2,"O":1,"M":2,"t":1782864041118,"i":"15158449377","cts":"1782864041118"},{"p":0.006952,"v":113,"T":2,"O":1,"M":2,"t":1782864041118,"i":"15158449376","cts":"1782864041118"},{"p":0.006953,"v":81,"T":2,"O":3,"M":2,"t":1782864041118,"i":"15158449375","cts":"1782864041118"},{"p":0.006954,"v":899,"T":2,"O":3,"M":2,"t":1782864041117,"i":"15158449374","cts":"1782864041117"},{"p":0.006955,"v":172,"T":2,"O":3,"M":2,"t":1782864041117,"i":"15158449373","cts":"1782864041117"}],"channel":"push.deal","ts":1782864041118}
2026-07-01T00:00:41.2229939Z {"symbol":"ETNSTOCK_USDT","data":[{"p":426.79,"v":26,"T":1,"O":1,"M":2,"t":1782864041008,"i":"15158449350","cts":"1782864041008"},{"p":426.74,"v":26,"T":1,"O":3,"M":2,"t":1782864041008,"i":"15158449349","cts":"1782864041008"},{"p":426.69,"v":26,"T":1,"O":3,"M":2,"t":1782864041008,"i":"15158449348","cts":"1782864041008"}],"channel":"push.deal","ts":1782864041008}
2026-07-01T00:00:41.2293219Z {"symbol":"NOKSTOCK_USDT","data":[{"p":13.25,"v":12,"T":2,"O":3,"M":1,"t":1782864041214,"i":"15158449407","cts":"1782864041214"}],"channel":"push.deal","ts":1782864041214}
2026-07-01T00:00:41.2365332Z {"symbol":"NICKEL_USDT","data":[{"p":16250.76,"v":296,"T":1,"O":3,"M":2,"t":1782864041219,"i":"15158449408","cts":"1782864041219"}],"channel":"push.deal","ts":1782864041219}
2026-07-01T00:00:41.2438960Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":10,"T":1,"O":1,"M":2,"t":1782864041039,"i":"15158449352","cts":"1782864041039"}],"channel":"push.deal","ts":1782864041039}
2026-07-01T00:00:41.2674808Z {"symbol":"ARKK_USDT","data":[{"p":81.04,"v":16,"T":1,"O":3,"M":1,"t":1782864041253,"i":"15158449409","cts":"1782864041253"}],"channel":"push.deal","ts":1782864041253}
2026-07-01T00:00:41.2697095Z {"symbol":"ASTER_USDT","data":[{"p":0.6228,"v":26,"T":1,"O":3,"M":1,"t":1782864041256,"i":"15158449410","cts":"1782864041256"}],"channel":"push.deal","ts":1782864041256}
2026-07-01T00:00:41.2749825Z {"symbol":"BCH_USDT","data":[{"p":200.35,"v":4,"T":2,"O":3,"M":1,"t":1782864041264,"i":"15158449414","cts":"1782864041264"}],"channel":"push.deal","ts":1782864041264}
2026-07-01T00:00:41.2752718Z {"symbol":"1000BTT_USDT","data":[{"p":0.0002658,"v":3,"T":1,"O":3,"M":1,"t":1782864041262,"i":"15158449412","cts":"1782864041262"}],"channel":"push.deal","ts":1782864041262}
2026-07-01T00:00:41.2752725Z {"symbol":"ANKR_USDT","data":[{"p":0.003339,"v":5126,"T":1,"O":3,"M":1,"t":1782864041262,"i":"15158449411","cts":"1782864041262"}],"channel":"push.deal","ts":1782864041262}
2026-07-01T00:00:41.2753870Z {"symbol":"CORE_USDT","data":[{"p":0.02516,"v":770,"T":2,"O":3,"M":1,"t":1782864041264,"i":"15158449413","cts":"1782864041264"}],"channel":"push.deal","ts":1782864041264}
2026-07-01T00:00:41.2767400Z {"symbol":"CRV_USDT","data":[{"p":0.1847,"v":903,"T":1,"O":3,"M":1,"t":1782864041265,"i":"15158449416","cts":"1782864041265"}],"channel":"push.deal","ts":1782864041265}
2026-07-01T00:00:41.2824491Z {"symbol":"AGT_USDT","data":[{"p":0.023378,"v":12,"T":1,"O":2,"M":2,"t":1782864041270,"i":"15158449417","cts":"1782864041270"}],"channel":"push.deal","ts":1782864041270}
2026-07-01T00:00:41.2968616Z {"symbol":"XCN_USDT","data":[{"p":0.003963,"v":6,"T":1,"O":3,"M":2,"t":1782864041286,"i":"15158449419","cts":"1782864041286"}],"channel":"push.deal","ts":1782864041286}
2026-07-01T00:00:41.3081713Z {"symbol":"H_USDT","data":[{"p":0.08423,"v":236,"T":2,"O":3,"M":2,"t":1782864041299,"i":"15158449425","cts":"1782864041299"}],"channel":"push.deal","ts":1782864041299}
2026-07-01T00:00:41.3107606Z {"symbol":"TOWNS_USDT","data":[{"p":0.00203,"v":8960,"T":2,"O":3,"M":2,"t":1782864041297,"i":"15158449422","cts":"1782864041297"}],"channel":"push.deal","ts":1782864041297}
2026-07-01T00:00:41.3121844Z {"symbol":"ETH_USDT","data":[{"p":1572.71,"v":13,"T":1,"O":1,"M":2,"t":1782864041265,"i":"15158449415","cts":"1782864041265"}],"channel":"push.deal","ts":1782864041265}
2026-07-01T00:00:41.3158397Z {"symbol":"XMR_USDT","data":[{"p":303.96,"v":177,"T":2,"O":2,"M":2,"t":1782864041302,"i":"15158449426","cts":"1782864041302"}],"channel":"push.deal","ts":1782864041302}
2026-07-01T00:00:41.4061968Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.52,"v":74,"T":2,"O":1,"M":2,"t":1782864041189,"i":"15158449403","cts":"1782864041189"},{"p":81.54,"v":144,"T":2,"O":1,"M":2,"t":1782864041189,"i":"15158449402","cts":"1782864041189"},{"p":81.56,"v":146,"T":2,"O":1,"M":2,"t":1782864041189,"i":"15158449401","cts":"1782864041189"},{"p":81.58,"v":146,"T":2,"O":1,"M":2,"t":1782864041189,"i":"15158449400","cts":"1782864041189"}],"channel":"push.deal","ts":1782864041189}
2026-07-01T00:00:41.4159061Z {"symbol":"XLM_USDT","data":[{"p":0.18969,"v":278,"T":1,"O":3,"M":2,"t":1782864041201,"i":"15158449406","cts":"1782864041201"}],"channel":"push.deal","ts":1782864041201}
2026-07-01T00:00:41.4825699Z {"symbol":"AGT_USDT","data":[{"p":0.02338,"v":56,"T":1,"O":3,"M":2,"t":1782864041365,"i":"15158449438","cts":"1782864041365"},{"p":0.02338,"v":44,"T":1,"O":2,"M":2,"t":1782864041270,"i":"15158449418","cts":"1782864041270"}],"channel":"push.deal","ts":1782864041365}
2026-07-01T00:00:41.4970193Z {"symbol":"XCN_USDT","data":[{"p":0.003964,"v":4,"T":1,"O":3,"M":2,"t":1782864041286,"i":"15158449420","cts":"1782864041286"}],"channel":"push.deal","ts":1782864041286}
2026-07-01T00:00:41.5093011Z {"symbol":"TOWNS_USDT","data":[{"p":0.00203,"v":2034,"T":2,"O":3,"M":2,"t":1782864041330,"i":"15158449432","cts":"1782864041330"},{"p":0.00203,"v":3776,"T":2,"O":1,"M":2,"t":1782864041297,"i":"15158449424","cts":"1782864041297"},{"p":0.00203,"v":46359,"T":2,"O":1,"M":2,"t":1782864041297,"i":"15158449423","cts":"1782864041297"}],"channel":"push.deal","ts":1782864041330}
2026-07-01T00:00:41.5116828Z {"symbol":"BTC_USDT","data":[{"p":58653.8,"v":11,"T":2,"O":1,"M":2,"t":1782864041297,"i":"15158449421","cts":"1782864041297"}],"channel":"push.deal","ts":1782864041297}
2026-07-01T00:00:41.5150515Z {"symbol":"ETH_USDT","data":[{"p":1572.71,"v":51,"T":1,"O":3,"M":2,"t":1782864041304,"i":"15158449431","cts":"1782864041304"}],"channel":"push.deal","ts":1782864041304}
2026-07-01T00:00:41.5156999Z {"symbol":"XMR_USDT","data":[{"p":303.92,"v":65,"T":2,"O":3,"M":2,"t":1782864041302,"i":"15158449430","cts":"1782864041302"},{"p":303.93,"v":16,"T":2,"O":3,"M":2,"t":1782864041302,"i":"15158449429","cts":"1782864041302"},{"p":303.94,"v":10,"T":2,"O":2,"M":2,"t":1782864041302,"i":"15158449428","cts":"1782864041302"},{"p":303.95,"v":12,"T":2,"O":2,"M":2,"t":1782864041302,"i":"15158449427","cts":"1782864041302"}],"channel":"push.deal","ts":1782864041302}
2026-07-01T00:00:41.5466430Z {"symbol":"XNY_USDT","data":[{"p":0.006975,"v":897,"T":1,"O":3,"M":2,"t":1782864041361,"i":"15158449437","cts":"1782864041361"},{"p":0.006974,"v":225,"T":1,"O":2,"M":2,"t":1782864041361,"i":"15158449436","cts":"1782864041361"},{"p":0.006973,"v":378,"T":1,"O":2,"M":2,"t":1782864041361,"i":"15158449435","cts":"1782864041361"},{"p":0.006973,"v":81,"T":1,"O":3,"M":2,"t":1782864041337,"i":"15158449434","cts":"1782864041337"},{"p":0.006972,"v":139,"T":1,"O":3,"M":2,"t":1782864041337,"i":"15158449433","cts":"1782864041337"}],"channel":"push.deal","ts":1782864041361}
2026-07-01T00:00:41.5733409Z {"symbol":"FLUID_USDT","data":[{"p":0.828,"v":185,"T":1,"O":3,"M":1,"t":1782864041565,"i":"15158449440","cts":"1782864041565"}],"channel":"push.deal","ts":1782864041565}
2026-07-01T00:00:41.5742638Z {"symbol":"ARCSOL_USDT","data":[{"p":0.08429,"v":10,"T":1,"O":3,"M":1,"t":1782864041567,"i":"15158449441","cts":"1782864041567"}],"channel":"push.deal","ts":1782864041567}
2026-07-01T00:00:41.5776945Z {"symbol":"GPS_USDT","data":[{"p":0.009,"v":196,"T":2,"O":3,"M":1,"t":1782864041563,"i":"15158449439","cts":"1782864041563"}],"channel":"push.deal","ts":1782864041563}
2026-07-01T00:00:41.5824585Z {"symbol":"TRY_USDT","data":[{"p":0.02148,"v":7,"T":2,"O":3,"M":1,"t":1782864041572,"i":"15158449442","cts":"1782864041572"}],"channel":"push.deal","ts":1782864041572}
2026-07-01T00:00:41.5843830Z {"symbol":"BRL_USDT","data":[{"p":0.1906,"v":10,"T":1,"O":3,"M":1,"t":1782864041576,"i":"15158449443","cts":"1782864041576"}],"channel":"push.deal","ts":1782864041576}
2026-07-01T00:00:41.5989698Z {"symbol":"ENA_USDT","data":[{"p":0.07222,"v":195,"T":2,"O":2,"M":2,"t":1782864041590,"i":"15158449445","cts":"1782864041590"}],"channel":"push.deal","ts":1782864041590}
2026-07-01T00:00:41.6043938Z {"symbol":"USARSTOCK_USDT","data":[{"p":21.71,"v":6,"T":2,"O":3,"M":1,"t":1782864041589,"i":"15158449444","cts":"1782864041589"}],"channel":"push.deal","ts":1782864041589}
2026-07-01T00:00:41.6075565Z {"symbol":"BCH_USD1","data":[{"p":200.2,"v":3,"T":2,"O":3,"M":1,"t":1782864041597,"i":"15158449448","cts":"1782864041597"}],"channel":"push.deal","ts":1782864041597}
2026-07-01T00:00:41.6084204Z {"symbol":"HOME_USDT","data":[{"p":0.01753,"v":109,"T":2,"O":3,"M":1,"t":1782864041595,"i":"15158449446","cts":"1782864041595"}],"channel":"push.deal","ts":1782864041595}
2026-07-01T00:00:41.6090994Z {"symbol":"SPCXSTOCK_USD1","data":[{"p":172.12,"v":10,"T":1,"O":3,"M":1,"t":1782864041598,"i":"15158449449","cts":"1782864041598"}],"channel":"push.deal","ts":1782864041598}
2026-07-01T00:00:41.6140727Z {"symbol":"PHAROS_USDT","data":[{"p":0.4139,"v":13,"T":2,"O":3,"M":1,"t":1782864041596,"i":"15158449447","cts":"1782864041596"}],"channel":"push.deal","ts":1782864041596}
2026-07-01T00:00:41.6156461Z {"symbol":"TRX_USD1","data":[{"p":0.3148,"v":2,"T":2,"O":3,"M":1,"t":1782864041600,"i":"15158449452","cts":"1782864041600"}],"channel":"push.deal","ts":1782864041600}
2026-07-01T00:00:41.6163664Z {"symbol":"ASTSSTOCK_USDT","data":[{"p":88,"v":14,"T":2,"O":3,"M":1,"t":1782864041600,"i":"15158449451","cts":"1782864041600"}],"channel":"push.deal","ts":1782864041600}
2026-07-01T00:00:41.6170493Z {"symbol":"ALABSTOCK_USDT","data":[{"p":486.95,"v":2,"T":1,"O":3,"M":1,"t":1782864041600,"i":"15158449450","cts":"1782864041600"}],"channel":"push.deal","ts":1782864041600}
2026-07-01T00:00:41.6196797Z {"symbol":"CMCSASTOCK_USDT","data":[{"p":24.552,"v":6,"T":2,"O":3,"M":1,"t":1782864041600,"i":"15158449453","cts":"1782864041600"}],"channel":"push.deal","ts":1782864041600}
2026-07-01T00:00:41.6721392Z {"symbol":"ALLO_USDT","data":[{"p":0.25152,"v":4072,"T":1,"O":1,"M":2,"t":1782864041665,"i":"15158449455","cts":"1782864041665"}],"channel":"push.deal","ts":1782864041665}
2026-07-01T00:00:41.6859279Z {"symbol":"BTC_USD1","data":[{"p":58653,"v":2,"T":1,"O":3,"M":1,"t":1782864041675,"i":"15158449456","cts":"1782864041675"}],"channel":"push.deal","ts":1782864041675}
2026-07-01T00:00:41.7038626Z {"symbol":"APPSTOCK_USDT","data":[{"p":516.95,"v":1,"T":2,"O":3,"M":1,"t":1782864041696,"i":"15158449457","cts":"1782864041696"}],"channel":"push.deal","ts":1782864041696}
2026-07-01T00:00:41.7274711Z {"symbol":"BTC_USDT","data":[{"p":58653.8,"v":34,"T":2,"O":1,"M":2,"t":1782864041723,"i":"15158449458","cts":"1782864041723"}],"channel":"push.deal","ts":1782864041723}
2026-07-01T00:00:41.7439003Z {"symbol":"ARB_USDT","data":[{"p":0.07615,"v":258,"T":1,"O":3,"M":1,"t":1782864041739,"i":"15158449460","cts":"1782864041739"}],"channel":"push.deal","ts":1782864041739}
2026-07-01T00:00:41.7444611Z {"symbol":"DASH_USDT","data":[{"p":32.55,"v":21,"T":1,"O":3,"M":1,"t":1782864041736,"i":"15158449459","cts":"1782864041736"}],"channel":"push.deal","ts":1782864041736}
2026-07-01T00:00:41.7471640Z {"symbol":"NEAR_USDT","data":[{"p":1.782,"v":6,"T":2,"O":3,"M":1,"t":1782864041742,"i":"15158449461","cts":"1782864041742"}],"channel":"push.deal","ts":1782864041742}
2026-07-01T00:00:41.7947407Z {"symbol":"ETH_USDT","data":[{"p":1572.72,"v":67,"T":1,"O":3,"M":2,"t":1782864041782,"i":"15158449463","cts":"1782864041782"}],"channel":"push.deal","ts":1782864041782}
2026-07-01T00:00:41.7965565Z {"symbol":"CCLSTOCK_USDT","data":[{"p":28.556,"v":3,"T":2,"O":3,"M":1,"t":1782864041773,"i":"15158449462","cts":"1782864041773"}],"channel":"push.deal","ts":1782864041773}
2026-07-01T00:00:41.8865800Z {"symbol":"AMCSTOCK_USDT","data":[{"p":1.9251,"v":5,"T":1,"O":3,"M":1,"t":1782864041876,"i":"15158449471","cts":"1782864041876"}],"channel":"push.deal","ts":1782864041876}
2026-07-01T00:00:41.8877923Z {"symbol":"IWM_USDT","data":[{"p":299.79,"v":4,"T":2,"O":3,"M":1,"t":1782864041877,"i":"15158449473","cts":"1782864041877"}],"channel":"push.deal","ts":1782864041877}
2026-07-01T00:00:41.8878181Z {"symbol":"BTR_USDT","data":[{"p":0.01967,"v":54,"T":2,"O":3,"M":1,"t":1782864041876,"i":"15158449472","cts":"1782864041876"}],"channel":"push.deal","ts":1782864041876}
2026-07-01T00:00:41.8878197Z {"symbol":"AUD_USDT","data":[{"p":0.6924,"v":23,"T":2,"O":3,"M":1,"t":1782864041877,"i":"15158449474","cts":"1782864041877"}],"channel":"push.deal","ts":1782864041877}
2026-07-01T00:00:41.8888735Z {"symbol":"GMESTOCK_USDT","data":[{"p":22.1,"v":63,"T":1,"O":3,"M":1,"t":1782864041878,"i":"15158449476","cts":"1782864041878"}],"channel":"push.deal","ts":1782864041878}
2026-07-01T00:00:41.8889116Z {"symbol":"DOGE_USD1","data":[{"p":0.07211,"v":2,"T":2,"O":3,"M":1,"t":1782864041876,"i":"15158449470","cts":"1782864041876"}],"channel":"push.deal","ts":1782864041876}
2026-07-01T00:00:41.8889128Z {"symbol":"SPX_USDC","data":[{"p":0.3384,"v":27,"T":1,"O":3,"M":1,"t":1782864041877,"i":"15158449475","cts":"1782864041877"}],"channel":"push.deal","ts":1782864041877}
2026-07-01T00:00:41.8992383Z {"symbol":"STAR_USDT","data":[{"p":0.12274,"v":11,"T":2,"O":3,"M":1,"t":1782864041874,"i":"15158449469","cts":"1782864041874"}],"channel":"push.deal","ts":1782864041874}
2026-07-01T00:00:41.8992387Z {"symbol":"SOMI_USDT","data":[{"p":0.0944,"v":131,"T":2,"O":3,"M":1,"t":1782864041874,"i":"15158449468","cts":"1782864041874"}],"channel":"push.deal","ts":1782864041874}
2026-07-01T00:00:41.9096484Z {"symbol":"DRAM_USDT","data":[{"p":73.47,"v":1,"T":2,"O":1,"M":2,"t":1782864041896,"i":"15158449477","cts":"1782864041896"}],"channel":"push.deal","ts":1782864041896}
2026-07-01T00:00:41.9555013Z {"symbol":"LINK_USDT","data":[{"p":7.202,"v":12018,"T":1,"O":2,"M":2,"t":1782864041950,"i":"15158449478","cts":"1782864041950"}],"channel":"push.deal","ts":1782864041950}
2026-07-01T00:00:41.9941745Z {"symbol":"ETH_USDT","data":[{"p":1572.73,"v":59,"T":1,"O":1,"M":2,"t":1782864041874,"i":"15158449467","cts":"1782864041874"},{"p":1572.72,"v":8,"T":1,"O":1,"M":2,"t":1782864041874,"i":"15158449466","cts":"1782864041874"},{"p":1572.72,"v":19,"T":1,"O":3,"M":2,"t":1782864041835,"i":"15158449465","cts":"1782864041835"},{"p":1572.72,"v":1,"T":1,"O":3,"M":2,"t":1782864041823,"i":"15158449464","cts":"1782864041823"}],"channel":"push.deal","ts":1782864041874}
2026-07-01T00:00:42.0726954Z {"symbol":"SILVER_USDT","data":[{"p":58.46,"v":2,"T":2,"O":1,"M":2,"t":1782864042061,"i":"15158449481","cts":"1782864042061"}],"channel":"push.deal","ts":1782864042061}
2026-07-01T00:00:42.0743551Z {"symbol":"CATSTOCK_USDT","data":[{"p":1057.1,"v":14,"T":2,"O":3,"M":1,"t":1782864042057,"i":"15158449480","cts":"1782864042057"}],"channel":"push.deal","ts":1782864042057}
2026-07-01T00:00:42.0795812Z {"symbol":"VIC_USDT","data":[{"p":0.03597,"v":21,"T":1,"O":3,"M":1,"t":1782864042066,"i":"15158449482","cts":"1782864042066"}],"channel":"push.deal","ts":1782864042066}
2026-07-01T00:00:42.0807510Z {"symbol":"BTC_USDT","data":[{"p":58653.9,"v":16,"T":1,"O":3,"M":1,"t":1782864042067,"i":"15158449483","cts":"1782864042067"}],"channel":"push.deal","ts":1782864042067}
2026-07-01T00:00:42.0847366Z {"symbol":"FRAX_USDT","data":[{"p":0.2293,"v":47,"T":1,"O":3,"M":1,"t":1782864042072,"i":"15158449485","cts":"1782864042072"}],"channel":"push.deal","ts":1782864042072}
2026-07-01T00:00:42.0923335Z {"symbol":"DIA_USDT","data":[{"p":0.1006,"v":74,"T":2,"O":3,"M":1,"t":1782864042071,"i":"15158449484","cts":"1782864042071"}],"channel":"push.deal","ts":1782864042071}
2026-07-01T00:00:42.0939490Z {"symbol":"ARKM_USDT","data":[{"p":0.1099,"v":16,"T":1,"O":3,"M":1,"t":1782864042079,"i":"15158449486","cts":"1782864042079"}],"channel":"push.deal","ts":1782864042079}
2026-07-01T00:00:42.0941705Z {"symbol":"AERO_USDT","data":[{"p":0.4785,"v":2,"T":1,"O":3,"M":1,"t":1782864042081,"i":"15158449488","cts":"1782864042081"}],"channel":"push.deal","ts":1782864042081}
2026-07-01T00:00:42.0946895Z {"symbol":"THE_USDT","data":[{"p":0.04995,"v":139,"T":1,"O":3,"M":1,"t":1782864042080,"i":"15158449487","cts":"1782864042080"}],"channel":"push.deal","ts":1782864042080}
2026-07-01T00:00:42.0985347Z {"symbol":"1000000BABYDOGE_USDT","data":[{"p":0.0002859,"v":51,"T":2,"O":3,"M":1,"t":1782864042081,"i":"15158449489","cts":"1782864042081"}],"channel":"push.deal","ts":1782864042081}
2026-07-01T00:00:42.0986164Z {"symbol":"MAVIA_USDT","data":[{"p":0.03156,"v":237,"T":2,"O":3,"M":1,"t":1782864042084,"i":"15158449492","cts":"1782864042084"}],"channel":"push.deal","ts":1782864042084}
2026-07-01T00:00:42.1031028Z {"symbol":"POLYX_USDT","data":[{"p":0.03502,"v":21,"T":2,"O":3,"M":1,"t":1782864042084,"i":"15158449490","cts":"1782864042084"}],"channel":"push.deal","ts":1782864042084}
2026-07-01T00:00:42.1031033Z {"symbol":"ZBCN_USDT","data":[{"p":0.0021965,"v":8,"T":2,"O":3,"M":1,"t":1782864042086,"i":"15158449493","cts":"1782864042086"}],"channel":"push.deal","ts":1782864042086}
2026-07-01T00:00:42.1061483Z {"symbol":"OGN_USDT","data":[{"p":0.01453,"v":1013,"T":1,"O":3,"M":1,"t":1782864042084,"i":"15158449491","cts":"1782864042084"}],"channel":"push.deal","ts":1782864042084}
2026-07-01T00:00:42.1061497Z {"symbol":"COMP_USDT","data":[{"p":15.2,"v":45,"T":1,"O":3,"M":1,"t":1782864042092,"i":"15158449494","cts":"1782864042092"}],"channel":"push.deal","ts":1782864042092}
2026-07-01T00:00:42.1113440Z {"symbol":"RED_USDT","data":[{"p":0.0898,"v":187,"T":2,"O":3,"M":1,"t":1782864042098,"i":"15158449498","cts":"1782864042098"}],"channel":"push.deal","ts":1782864042098}
2026-07-01T00:00:42.1144194Z {"symbol":"BR_USDT","data":[{"p":0.14534,"v":14,"T":2,"O":3,"M":1,"t":1782864042098,"i":"15158449497","cts":"1782864042098"}],"channel":"push.deal","ts":1782864042098}
2026-07-01T00:00:42.1199751Z {"symbol":"ETH_USD","data":[{"p":1570.27,"v":2,"T":1,"O":3,"M":1,"t":1782864042101,"i":"15158449499","cts":"1782864042101"}],"channel":"push.deal","ts":1782864042101}
2026-07-01T00:00:42.1229613Z {"symbol":"LINEA_USDT","data":[{"p":0.002277,"v":831,"T":1,"O":3,"M":1,"t":1782864042112,"i":"15158449500","cts":"1782864042112"}],"channel":"push.deal","ts":1782864042112}
2026-07-01T00:00:42.1247657Z {"symbol":"AEVO_USDC","data":[{"p":0.01787,"v":76,"T":1,"O":3,"M":1,"t":1782864042112,"i":"15158449501","cts":"1782864042112"}],"channel":"push.deal","ts":1782864042112}
2026-07-01T00:00:42.1302191Z {"symbol":"WCT_USDT","data":[{"p":0.0415,"v":27,"T":2,"O":3,"M":1,"t":1782864042119,"i":"15158449502","cts":"1782864042119"}],"channel":"push.deal","ts":1782864042119}
2026-07-01T00:00:42.1345160Z {"symbol":"POPCAT_USDC","data":[{"p":0.0425,"v":42,"T":2,"O":3,"M":1,"t":1782864042124,"i":"15158449505","cts":"1782864042124"}],"channel":"push.deal","ts":1782864042124}
2026-07-01T00:00:42.1356950Z {"symbol":"A_USDT","data":[{"p":0.0629,"v":312,"T":2,"O":3,"M":1,"t":1782864042123,"i":"15158449504","cts":"1782864042123"}],"channel":"push.deal","ts":1782864042123}
2026-07-01T00:00:42.1358364Z {"symbol":"PROVE_USDT","data":[{"p":0.1881,"v":63,"T":2,"O":3,"M":1,"t":1782864042121,"i":"15158449503","cts":"1782864042121"}],"channel":"push.deal","ts":1782864042121}
2026-07-01T00:00:42.1411958Z {"symbol":"CHF_USDT","data":[{"p":1.2374,"v":7,"T":1,"O":3,"M":1,"t":1782864042129,"i":"15158449510","cts":"1782864042129"}],"channel":"push.deal","ts":1782864042129}
2026-07-01T00:00:42.1420742Z {"symbol":"SOONNETWORK_USDT","data":[{"p":0.1641,"v":52,"T":2,"O":3,"M":1,"t":1782864042129,"i":"15158449507","cts":"1782864042129"}],"channel":"push.deal","ts":1782864042129}
2026-07-01T00:00:42.1427943Z {"symbol":"ASP_USDT","data":[{"p":0.02343,"v":35,"T":1,"O":3,"M":1,"t":1782864042126,"i":"15158449506","cts":"1782864042126"}],"channel":"push.deal","ts":1782864042126}
2026-07-01T00:00:42.1427952Z {"symbol":"SIGN_USDT","data":[{"p":0.008186,"v":65,"T":1,"O":3,"M":1,"t":1782864042129,"i":"15158449509","cts":"1782864042129"}],"channel":"push.deal","ts":1782864042129}
2026-07-01T00:00:42.1427956Z {"symbol":"JPY_USDT","data":[{"p":0.006185,"v":18,"T":1,"O":3,"M":1,"t":1782864042129,"i":"15158449508","cts":"1782864042129"}],"channel":"push.deal","ts":1782864042129}
2026-07-01T00:00:42.1440891Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023293,"v":22,"T":2,"O":3,"M":2,"t":1782864042133,"i":"15158449511","cts":"1782864042133"}],"channel":"push.deal","ts":1782864042133}
2026-07-01T00:00:42.1449115Z {"symbol":"ALL_USDT","data":[{"p":0.4669,"v":25,"T":1,"O":3,"M":1,"t":1782864042133,"i":"15158449515","cts":"1782864042133"}],"channel":"push.deal","ts":1782864042133}
2026-07-01T00:00:42.1466115Z {"symbol":"ESPORTS_USDT","data":[{"p":0.02797,"v":71,"T":2,"O":3,"M":1,"t":1782864042135,"i":"15158449518","cts":"1782864042135"}],"channel":"push.deal","ts":1782864042135}
2026-07-01T00:00:42.1472931Z {"symbol":"AKE_USDT","data":[{"p":0.0003824,"v":40,"T":2,"O":3,"M":1,"t":1782864042133,"i":"15158449516","cts":"1782864042133"}],"channel":"push.deal","ts":1782864042133}
2026-07-01T00:00:42.1508335Z {"symbol":"NFLXSTOCK_USDT","data":[{"p":71.85,"v":70,"T":1,"O":3,"M":1,"t":1782864042140,"i":"15158449520","cts":"1782864042140"}],"channel":"push.deal","ts":1782864042140}
2026-07-01T00:00:42.1516812Z {"symbol":"HOT_USDT","data":[{"p":0.0002905,"v":36432,"T":2,"O":3,"M":1,"t":1782864042136,"i":"15158449519","cts":"1782864042136"}],"channel":"push.deal","ts":1782864042136}
2026-07-01T00:00:42.1556623Z {"symbol":"LINK_USDT","data":[{"p":7.203,"v":16449,"T":1,"O":3,"M":2,"t":1782864041950,"i":"15158449479","cts":"1782864041950"}],"channel":"push.deal","ts":1782864041950}
2026-07-01T00:00:42.1598856Z {"symbol":"STO_USDT","data":[{"p":0.04594,"v":41,"T":1,"O":3,"M":1,"t":1782864042153,"i":"15158449521","cts":"1782864042153"}],"channel":"push.deal","ts":1782864042153}
2026-07-01T00:00:42.1624669Z {"symbol":"ON_USDT","data":[{"p":0.07887,"v":146,"T":1,"O":3,"M":1,"t":1782864042154,"i":"15158449523","cts":"1782864042154"}],"channel":"push.deal","ts":1782864042154}
2026-07-01T00:00:42.1648850Z {"symbol":"LYN_USDT","data":[{"p":0.03457,"v":567,"T":1,"O":3,"M":1,"t":1782864042154,"i":"15158449522","cts":"1782864042154"}],"channel":"push.deal","ts":1782864042154}
2026-07-01T00:00:42.1664064Z {"symbol":"BLUAI_USDT","data":[{"p":0.013138,"v":10,"T":1,"O":3,"M":1,"t":1782864042155,"i":"15158449524","cts":"1782864042155"}],"channel":"push.deal","ts":1782864042155}
2026-07-01T00:00:42.1692492Z {"symbol":"YB_USDT","data":[{"p":0.0674,"v":158,"T":2,"O":3,"M":1,"t":1782864042156,"i":"15158449525","cts":"1782864042156"}],"channel":"push.deal","ts":1782864042156}
2026-07-01T00:00:42.1734269Z {"symbol":"ONT_USDT","data":[{"p":0.04295,"v":314,"T":2,"O":3,"M":1,"t":1782864042163,"i":"15158449529","cts":"1782864042163"}],"channel":"push.deal","ts":1782864042163}
2026-07-01T00:00:42.1741539Z {"symbol":"FLOW_USDT","data":[{"p":0.02689,"v":2774,"T":1,"O":3,"M":1,"t":1782864042162,"i":"15158449528","cts":"1782864042162"}],"channel":"push.deal","ts":1782864042162}
2026-07-01T00:00:42.1758408Z {"symbol":"MANA_USDT","data":[{"p":0.0621,"v":294,"T":2,"O":3,"M":1,"t":1782864042162,"i":"15158449527","cts":"1782864042162"}],"channel":"push.deal","ts":1782864042162}
2026-07-01T00:00:42.1775676Z {"symbol":"SHIB_USDC","data":[{"p":0.000004196,"v":46,"T":2,"O":3,"M":1,"t":1782864042164,"i":"15158449531","cts":"1782864042164"}],"channel":"push.deal","ts":1782864042164}
2026-07-01T00:00:42.1799156Z {"symbol":"AVAX_USDC","data":[{"p":6.532,"v":26,"T":1,"O":3,"M":1,"t":1782864042163,"i":"15158449530","cts":"1782864042163"}],"channel":"push.deal","ts":1782864042163}
2026-07-01T00:00:42.1827940Z {"symbol":"IOST_USDT","data":[{"p":0.000696,"v":111,"T":2,"O":3,"M":1,"t":1782864042170,"i":"15158449532","cts":"1782864042170"}],"channel":"push.deal","ts":1782864042170}
2026-07-01T00:00:42.1887885Z {"symbol":"ACE_USDT","data":[{"p":0.07205,"v":1585,"T":2,"O":3,"M":1,"t":1782864042175,"i":"15158449533","cts":"1782864042175"}],"channel":"push.deal","ts":1782864042175}
2026-07-01T00:00:42.1917977Z {"symbol":"SKL_USDT","data":[{"p":0.003455,"v":5404,"T":2,"O":3,"M":1,"t":1782864042178,"i":"15158449534","cts":"1782864042178"}],"channel":"push.deal","ts":1782864042178}
2026-07-01T00:00:42.1939111Z {"symbol":"JASMY_USDT","data":[{"p":0.004247,"v":231,"T":1,"O":3,"M":1,"t":1782864042178,"i":"15158449535","cts":"1782864042178"}],"channel":"push.deal","ts":1782864042178}
2026-07-01T00:00:42.1958849Z {"symbol":"WAL_USDT","data":[{"p":0.03036,"v":31,"T":2,"O":3,"M":1,"t":1782864042182,"i":"15158449537","cts":"1782864042182"}],"channel":"push.deal","ts":1782864042182}
2026-07-01T00:00:42.2045293Z {"symbol":"XAUT_USDT","data":[{"p":4001.2,"v":9490,"T":1,"O":1,"M":2,"t":1782864042192,"i":"15158449538","cts":"1782864042192"}],"channel":"push.deal","ts":1782864042192}
2026-07-01T00:00:42.2063810Z {"symbol":"SPORTFUN_USDT","data":[{"p":0.02219,"v":60,"T":1,"O":3,"M":1,"t":1782864042194,"i":"15158449539","cts":"1782864042194"}],"channel":"push.deal","ts":1782864042194}
2026-07-01T00:00:42.2134763Z {"symbol":"MANTRA_USDT","data":[{"p":0.006555,"v":17,"T":1,"O":3,"M":1,"t":1782864042199,"i":"15158449540","cts":"1782864042199"}],"channel":"push.deal","ts":1782864042199}
2026-07-01T00:00:42.2192214Z {"symbol":"AAVE_USDT","data":[{"p":85.14,"v":1,"T":2,"O":2,"M":2,"t":1782864042209,"i":"15158449541","cts":"1782864042209"}],"channel":"push.deal","ts":1782864042209}
2026-07-01T00:00:42.2584418Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":1240,"T":2,"O":2,"M":2,"t":1782864042248,"i":"15158449543","cts":"1782864042248"}],"channel":"push.deal","ts":1782864042248}
2026-07-01T00:00:42.2614310Z {"symbol":"ETH_USDT","data":[{"p":1572.71,"v":257,"T":2,"O":2,"M":2,"t":1782864042248,"i":"15158449544","cts":"1782864042248"},{"p":1572.72,"v":18,"T":1,"O":1,"M":2,"t":1782864042160,"i":"15158449526","cts":"1782864042160"},{"p":1572.72,"v":2,"T":1,"O":1,"M":2,"t":1782864042135,"i":"15158449517","cts":"1782864042135"},{"p":1572.71,"v":7,"T":2,"O":3,"M":1,"t":1782864042097,"i":"15158449496","cts":"1782864042097"},{"p":1572.71,"v":5,"T":2,"O":3,"M":1,"t":1782864042097,"i":"15158449495","cts":"1782864042097"}],"channel":"push.deal","ts":1782864042248}
2026-07-01T00:00:42.2754190Z {"symbol":"1INCH_USDT","data":[{"p":0.0657,"v":301,"T":1,"O":3,"M":1,"t":1782864042264,"i":"15158449547","cts":"1782864042264"}],"channel":"push.deal","ts":1782864042264}
2026-07-01T00:00:42.2781067Z {"symbol":"BTC_USDT","data":[{"p":58653.8,"v":2569,"T":2,"O":3,"M":2,"t":1782864042248,"i":"15158449542","cts":"1782864042248"}],"channel":"push.deal","ts":1782864042248}
2026-07-01T00:00:42.2844664Z {"symbol":"XRP_USDT","data":[{"p":1.0401,"v":5952,"T":1,"O":1,"M":2,"t":1782864042271,"i":"15158449549","cts":"1782864042271"}],"channel":"push.deal","ts":1782864042271}
2026-07-01T00:00:42.3414976Z {"symbol":"SIGN_USDT","data":[{"p":0.008183,"v":1,"T":2,"O":1,"M":2,"t":1782864042179,"i":"15158449536","cts":"1782864042179"}],"channel":"push.deal","ts":1782864042179}
2026-07-01T00:00:42.3442296Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023291,"v":34,"T":2,"O":3,"M":2,"t":1782864042133,"i":"15158449514","cts":"1782864042133"},{"p":0.0000023292,"v":10,"T":2,"O":1,"M":2,"t":1782864042133,"i":"15158449513","cts":"1782864042133"},{"p":0.0000023292,"v":34,"T":2,"O":3,"M":2,"t":1782864042133,"i":"15158449512","cts":"1782864042133"}],"channel":"push.deal","ts":1782864042133}
2026-07-01T00:00:42.3502450Z {"symbol":"CVXSTOCK_USDT","data":[{"p":170.58,"v":180,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449552","cts":"1782864042331"}],"channel":"push.deal","ts":1782864042331}
2026-07-01T00:00:42.3956658Z {"symbol":"TIA_USDT","data":[{"p":0.3556,"v":28,"T":2,"O":3,"M":2,"t":1782864042384,"i":"15158449585","cts":"1782864042384"}],"channel":"push.deal","ts":1782864042384}
2026-07-01T00:00:42.3962102Z {"symbol":"TOWNS_USDT","data":[{"p":0.00203,"v":31205,"T":2,"O":3,"M":2,"t":1782864042382,"i":"15158449581","cts":"1782864042382"}],"channel":"push.deal","ts":1782864042382}
2026-07-01T00:00:42.4145902Z {"symbol":"TAO_USDT","data":[{"p":202.37,"v":23,"T":1,"O":1,"M":2,"t":1782864042397,"i":"15158449586","cts":"1782864042397"}],"channel":"push.deal","ts":1782864042397}
2026-07-01T00:00:42.4648151Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":6511,"T":1,"O":3,"M":2,"t":1782864042270,"i":"15158449548","cts":"1782864042270"},{"p":73.67,"v":111,"T":2,"O":3,"M":2,"t":1782864042260,"i":"15158449546","cts":"1782864042260"}],"channel":"push.deal","ts":1782864042270}
2026-07-01T00:00:42.4648211Z {"symbol":"ETH_USDT","data":[{"p":1572.7,"v":180,"T":2,"O":3,"M":2,"t":1782864042248,"i":"15158449545","cts":"1782864042248"}],"channel":"push.deal","ts":1782864042248}
2026-07-01T00:00:42.4880237Z {"symbol":"BTC_USDT","data":[{"p":58653.9,"v":557,"T":1,"O":1,"M":2,"t":1782864042433,"i":"15158449589","cts":"1782864042433"},{"p":58653.9,"v":58,"T":1,"O":1,"M":2,"t":1782864042277,"i":"15158449551","cts":"1782864042277"},{"p":58653.9,"v":282,"T":1,"O":1,"M":2,"t":1782864042277,"i":"15158449550","cts":"1782864042277"}],"channel":"push.deal","ts":1782864042433}
2026-07-01T00:00:42.4992436Z {"symbol":"VELVET_USDT","data":[{"p":1.6421,"v":12,"T":2,"O":3,"M":2,"t":1782864042486,"i":"15158449591","cts":"1782864042486"}],"channel":"push.deal","ts":1782864042486}
2026-07-01T00:00:42.5479904Z {"symbol":"CVXSTOCK_USDT","data":[{"p":169.1,"v":168,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449580","cts":"1782864042332"},{"p":169.1,"v":150,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449579","cts":"1782864042332"},{"p":169.1,"v":35,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449578","cts":"1782864042332"},{"p":169.1,"v":100,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449577","cts":"1782864042332"},{"p":169.1,"v":47,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449576","cts":"1782864042332"},{"p":169.1,"v":214,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449575","cts":"1782864042332"},{"p":169.1,"v":139,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449574","cts":"1782864042332"},{"p":169.1,"v":31,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449573","cts":"1782864042332"},{"p":169.2,"v":50,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449572","cts":"1782864042332"},{"p":169.22,"v":88,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449571","cts":"1782864042332"},{"p":169.22,"v":12,"T":2,"O":1,"M":2,"t":1782864042332,"i":"15158449570","cts":"1782864042332"},{"p":169.3,"v":102,"T":2,"O":1,"M":2,"t":1782864042331,"i":"15158449569","cts":"1782864042331"},{"p":169.4,"v":106,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449568","cts":"1782864042331"},{"p":169.4,"v":148,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449567","cts":"1782864042331"},{"p":169.4,"v":201,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449566","cts":"1782864042331"},{"p":169.4,"v":145,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449565","cts":"1782864042331"},{"p":169.85,"v":14,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449564","cts":"1782864042331"},{"p":169.85,"v":152,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449563","cts":"1782864042331"},{"p":169.85,"v":228,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449562","cts":"1782864042331"},{"p":169.85,"v":57,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449561","cts":"1782864042331"},{"p":169.96,"v":150,"T":2,"O":1,"M":2,"t":1782864042331,"i":"15158449560","cts":"1782864042331"},{"p":169.96,"v":141,"T":2,"O":1,"M":2,"t":1782864042331,"i":"15158449559","cts":"1782864042331"},{"p":170.58,"v":67,"T":2,"O":1,"M":2,"t":1782864042331,"i":"15158449558","cts":"1782864042331"},{"p":170.58,"v":185,"T":2,"O":1,"M":2,"t":1782864042331,"i":"15158449557","cts":"1782864042331"},{"p":170.58,"v":196,"T":2,"O":1,"M":2,"t":1782864042331,"i":"15158449556","cts":"1782864042331"},{"p":170.58,"v":211,"T":2,"O":1,"M":2,"t":1782864042331,"i":"15158449555","cts":"1782864042331"},{"p":170.58,"v":131,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449554","cts":"1782864042331"},{"p":170.58,"v":198,"T":2,"O":3,"M":2,"t":1782864042331,"i":"15158449553","cts":"1782864042331"}],"channel":"push.deal","ts":1782864042332}
2026-07-01T00:00:42.5802385Z {"symbol":"KOMA_USDT","data":[{"p":0.006952,"v":227,"T":2,"O":3,"M":1,"t":1782864042566,"i":"15158449593","cts":"1782864042566"}],"channel":"push.deal","ts":1782864042566}
2026-07-01T00:00:42.5812710Z {"symbol":"LTC_USD","data":[{"p":41.88,"v":3,"T":1,"O":3,"M":1,"t":1782864042567,"i":"15158449594","cts":"1782864042567"}],"channel":"push.deal","ts":1782864042567}
2026-07-01T00:00:42.5848014Z {"symbol":"ULTIMA_USDT","data":[{"p":1760,"v":81,"T":1,"O":3,"M":1,"t":1782864042570,"i":"15158449595","cts":"1782864042570"}],"channel":"push.deal","ts":1782864042570}
2026-07-01T00:00:42.5891693Z {"symbol":"TRIA_USDT","data":[{"p":0.02048,"v":211,"T":2,"O":2,"M":2,"t":1782864042576,"i":"15158449596","cts":"1782864042576"}],"channel":"push.deal","ts":1782864042576}
2026-07-01T00:00:42.5980944Z {"symbol":"TOWNS_USDT","data":[{"p":0.002017,"v":35391,"T":2,"O":2,"M":2,"t":1782864042451,"i":"15158449590","cts":"1782864042451"},{"p":0.002017,"v":47,"T":2,"O":2,"M":2,"t":1782864042427,"i":"15158449588","cts":"1782864042427"},{"p":0.002021,"v":96,"T":1,"O":3,"M":2,"t":1782864042424,"i":"15158449587","cts":"1782864042424"},{"p":0.002024,"v":9499,"T":2,"O":1,"M":2,"t":1782864042383,"i":"15158449584","cts":"1782864042383"},{"p":0.002027,"v":27282,"T":2,"O":1,"M":2,"t":1782864042383,"i":"15158449583","cts":"1782864042383"},{"p":0.002027,"v":3302,"T":2,"O":3,"M":2,"t":1782864042383,"i":"15158449582","cts":"1782864042383"}],"channel":"push.deal","ts":1782864042451}
2026-07-01T00:00:42.5995678Z {"symbol":"MEGA_USDT","data":[{"p":0.0453,"v":263,"T":1,"O":3,"M":1,"t":1782864042587,"i":"15158449601","cts":"1782864042587"}],"channel":"push.deal","ts":1782864042587}
2026-07-01T00:00:42.6007814Z {"symbol":"UKOIL_USD1","data":[{"p":73.54,"v":24,"T":1,"O":3,"M":1,"t":1782864042588,"i":"15158449602","cts":"1782864042588"}],"channel":"push.deal","ts":1782864042588}
2026-07-01T00:00:42.6008312Z {"symbol":"TIA_USDT","data":[{"p":0.3554,"v":6222,"T":1,"O":1,"M":2,"t":1782864042546,"i":"15158449592","cts":"1782864042546"}],"channel":"push.deal","ts":1782864042546}
2026-07-01T00:00:42.6037131Z {"symbol":"SHARE_USDT","data":[{"p":0.1906,"v":95,"T":2,"O":3,"M":1,"t":1782864042592,"i":"15158449603","cts":"1782864042592"}],"channel":"push.deal","ts":1782864042592}
2026-07-01T00:00:42.6037143Z {"symbol":"XLU_USDT","data":[{"p":45.471,"v":3,"T":1,"O":3,"M":1,"t":1782864042593,"i":"15158449604","cts":"1782864042593"}],"channel":"push.deal","ts":1782864042593}
2026-07-01T00:00:42.6131975Z {"symbol":"AXONSTOCK_USDT","data":[{"p":565.4,"v":2,"T":2,"O":3,"M":1,"t":1782864042598,"i":"15158449607","cts":"1782864042598"}],"channel":"push.deal","ts":1782864042598}
2026-07-01T00:00:42.6132053Z {"symbol":"SOPH_USDT","data":[{"p":0.004716,"v":389,"T":1,"O":3,"M":1,"t":1782864042595,"i":"15158449605","cts":"1782864042595"}],"channel":"push.deal","ts":1782864042595}
2026-07-01T00:00:42.6141101Z {"symbol":"SOXL_USDT","data":[{"p":269.77,"v":7,"T":1,"O":3,"M":1,"t":1782864042595,"i":"15158449606","cts":"1782864042595"}],"channel":"push.deal","ts":1782864042595}
2026-07-01T00:00:42.6147578Z {"symbol":"EUR_USDT","data":[{"p":1.1427,"v":12,"T":2,"O":3,"M":1,"t":1782864042598,"i":"15158449608","cts":"1782864042598"}],"channel":"push.deal","ts":1782864042598}
2026-07-01T00:00:42.6180524Z {"symbol":"UVXY_USDT","data":[{"p":24.82,"v":2,"T":2,"O":3,"M":1,"t":1782864042603,"i":"15158449612","cts":"1782864042603"}],"channel":"push.deal","ts":1782864042603}
2026-07-01T00:00:42.6187240Z {"symbol":"SLBSTOCK_USDT","data":[{"p":46.33,"v":21,"T":2,"O":3,"M":1,"t":1782864042602,"i":"15158449610","cts":"1782864042602"}],"channel":"push.deal","ts":1782864042602}
2026-07-01T00:00:42.6189771Z {"symbol":"PENGU_USDT","data":[{"p":0.006017,"v":197,"T":1,"O":3,"M":1,"t":1782864042603,"i":"15158449613","cts":"1782864042603"}],"channel":"push.deal","ts":1782864042603}
2026-07-01T00:00:42.6229931Z {"symbol":"BESTOCK_USDT","data":[{"p":330.54,"v":5,"T":1,"O":3,"M":1,"t":1782864042604,"i":"15158449615","cts":"1782864042604"}],"channel":"push.deal","ts":1782864042604}
2026-07-01T00:00:42.6242532Z {"symbol":"NVOSTOCK_USDT","data":[{"p":48.03,"v":23,"T":1,"O":3,"M":1,"t":1782864042605,"i":"15158449616","cts":"1782864042605"}],"channel":"push.deal","ts":1782864042605}
2026-07-01T00:00:42.6242619Z {"symbol":"PDDSTOCK_USDT","data":[{"p":76.44,"v":26,"T":2,"O":3,"M":1,"t":1782864042606,"i":"15158449617","cts":"1782864042606"}],"channel":"push.deal","ts":1782864042606}
2026-07-01T00:00:42.6243531Z {"symbol":"DKNGSTOCK_USDT","data":[{"p":25.06,"v":5,"T":1,"O":3,"M":1,"t":1782864042600,"i":"15158449609","cts":"1782864042600"}],"channel":"push.deal","ts":1782864042600}
2026-07-01T00:00:42.6243543Z {"symbol":"AVAX_USD1","data":[{"p":6.538,"v":8,"T":1,"O":3,"M":1,"t":1782864042603,"i":"15158449614","cts":"1782864042603"}],"channel":"push.deal","ts":1782864042603}
2026-07-01T00:00:42.6808953Z {"symbol":"GSSTOCK_USDT","data":[{"p":1013.7,"v":50,"T":1,"O":3,"M":2,"t":1782864042663,"i":"15158449632","cts":"1782864042663"}],"channel":"push.deal","ts":1782864042663}
2026-07-01T00:00:42.6914790Z {"symbol":"BTC_USD1","data":[{"p":58652.3,"v":2,"T":1,"O":3,"M":1,"t":1782864042676,"i":"15158449639","cts":"1782864042676"}],"channel":"push.deal","ts":1782864042676}
2026-07-01T00:00:42.6972485Z {"symbol":"HYPE_USDT","data":[{"p":65.149,"v":3,"T":2,"O":2,"M":2,"t":1782864042687,"i":"15158449640","cts":"1782864042687"}],"channel":"push.deal","ts":1782864042687}
2026-07-01T00:00:42.7069761Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.67,"v":246,"T":1,"O":3,"M":2,"t":1782864042675,"i":"15158449638","cts":"1782864042675"}],"channel":"push.deal","ts":1782864042675}
2026-07-01T00:00:42.7077104Z {"symbol":"GIGGLE_USDT","data":[{"p":24.13,"v":8,"T":1,"O":3,"M":1,"t":1782864042695,"i":"15158449641","cts":"1782864042695"}],"channel":"push.deal","ts":1782864042695}
2026-07-01T00:00:42.7154403Z {"symbol":"ZKC_USDT","data":[{"p":0.04221,"v":200,"T":1,"O":3,"M":1,"t":1782864042698,"i":"15158449642","cts":"1782864042698"}],"channel":"push.deal","ts":1782864042698}
2026-07-01T00:00:42.7281317Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":99.6,"v":339,"T":2,"O":1,"M":2,"t":1782864042719,"i":"15158449644","cts":"1782864042719"}],"channel":"push.deal","ts":1782864042719}
2026-07-01T00:00:42.7359548Z {"symbol":"BTC_USDT","data":[{"p":58653.9,"v":12,"T":1,"O":1,"M":2,"t":1782864042729,"i":"15158449652","cts":"1782864042729"}],"channel":"push.deal","ts":1782864042729}
2026-07-01T00:00:42.7444019Z {"symbol":"CHZ_USDT","data":[{"p":0.01784,"v":813,"T":1,"O":3,"M":1,"t":1782864042737,"i":"15158449653","cts":"1782864042737"}],"channel":"push.deal","ts":1782864042737}
2026-07-01T00:00:42.7470781Z {"symbol":"LDO_USDT","data":[{"p":0.2398,"v":68,"T":2,"O":3,"M":1,"t":1782864042739,"i":"15158449656","cts":"1782864042739"}],"channel":"push.deal","ts":1782864042739}
2026-07-01T00:00:42.7470803Z {"symbol":"DUSK_USDT","data":[{"p":0.07451,"v":18,"T":2,"O":3,"M":1,"t":1782864042738,"i":"15158449655","cts":"1782864042738"}],"channel":"push.deal","ts":1782864042738}
2026-07-01T00:00:42.7478321Z {"symbol":"ILV_USDT","data":[{"p":2.787,"v":4482,"T":2,"O":3,"M":1,"t":1782864042738,"i":"15158449654","cts":"1782864042738"}],"channel":"push.deal","ts":1782864042738}
2026-07-01T00:00:42.7885459Z {"symbol":"TRIA_USDT","data":[{"p":0.02034,"v":28,"T":2,"O":3,"M":2,"t":1782864042638,"i":"15158449631","cts":"1782864042638"},{"p":0.02034,"v":6,"T":2,"O":3,"M":2,"t":1782864042631,"i":"15158449630","cts":"1782864042631"},{"p":0.02034,"v":634,"T":2,"O":3,"M":2,"t":1782864042622,"i":"15158449629","cts":"1782864042622"},{"p":0.02035,"v":780,"T":2,"O":3,"M":2,"t":1782864042622,"i":"15158449628","cts":"1782864042622"},{"p":0.02036,"v":1334,"T":2,"O":3,"M":2,"t":1782864042622,"i":"15158449627","cts":"1782864042622"},{"p":0.02037,"v":707,"T":2,"O":3,"M":2,"t":1782864042622,"i":"15158449626","cts":"1782864042622"},{"p":0.02037,"v":122,"T":2,"O":3,"M":2,"t":1782864042609,"i":"15158449625","cts":"1782864042609"},{"p":0.02038,"v":2793,"T":2,"O":3,"M":2,"t":1782864042609,"i":"15158449624","cts":"1782864042609"},{"p":0.02039,"v":566,"T":2,"O":3,"M":2,"t":1782864042609,"i":"15158449623","cts":"1782864042609"},{"p":0.0204,"v":578,"T":2,"O":3,"M":2,"t":1782864042609,"i":"15158449622","cts":"1782864042609"},{"p":0.02041,"v":791,"T":2,"O":3,"M":2,"t":1782864042609,"i":"15158449621","cts":"1782864042609"},{"p":0.02042,"v":10,"T":2,"O":3,"M":2,"t":1782864042609,"i":"15158449620","cts":"1782864042609"},{"p":0.02043,"v":569,"T":2,"O":3,"M":2,"t":1782864042609,"i":"15158449619","cts":"1782864042609"},{"p":0.02044,"v":533,"T":2,"O":3,"M":2,"t":1782864042609,"i":"15158449618","cts":"1782864042609"},{"p":0.02045,"v":10,"T":2,"O":3,"M":2,"t":1782864042576,"i":"15158449600","cts":"1782864042576"},{"p":0.02046,"v":1466,"T":2,"O":3,"M":2,"t":1782864042576,"i":"15158449599","cts":"1782864042576"},{"p":0.02046,"v":318,"T":2,"O":2,"M":2,"t":1782864042576,"i":"15158449598","cts":"1782864042576"},{"p":0.02047,"v":10,"T":2,"O":2,"M":2,"t":1782864042576,"i":"15158449597","cts":"1782864042576"}],"channel":"push.deal","ts":1782864042638}
2026-07-01T00:00:42.8097448Z {"symbol":"INJ_USDT","data":[{"p":4.583,"v":10,"T":1,"O":3,"M":2,"t":1782864042799,"i":"15158449658","cts":"1782864042799"}],"channel":"push.deal","ts":1782864042799}
2026-07-01T00:00:42.8243976Z {"symbol":"XLM_USDT","data":[{"p":0.1897,"v":267,"T":1,"O":3,"M":2,"t":1782864042811,"i":"15158449659","cts":"1782864042811"}],"channel":"push.deal","ts":1782864042811}
2026-07-01T00:00:42.8489306Z {"symbol":"ADMSTOCK_USDT","data":[{"p":74.69,"v":390,"T":1,"O":3,"M":2,"t":1782864042840,"i":"15158449661","cts":"1782864042840"}],"channel":"push.deal","ts":1782864042840}
2026-07-01T00:00:42.8547305Z {"symbol":"ETNSTOCK_USDT","data":[{"p":426.8,"v":13,"T":2,"O":1,"M":2,"t":1782864042843,"i":"15158449662","cts":"1782864042843"}],"channel":"push.deal","ts":1782864042843}
2026-07-01T00:00:42.8577195Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":14,"T":1,"O":3,"M":2,"t":1782864042850,"i":"15158449663","cts":"1782864042850"}],"channel":"push.deal","ts":1782864042850}
2026-07-01T00:00:42.8808745Z {"symbol":"GSSTOCK_USDT","data":[{"p":1014.88,"v":86,"T":1,"O":1,"M":2,"t":1782864042663,"i":"15158449637","cts":"1782864042663"},{"p":1014.88,"v":79,"T":1,"O":1,"M":2,"t":1782864042663,"i":"15158449636","cts":"1782864042663"},{"p":1014.88,"v":69,"T":1,"O":3,"M":2,"t":1782864042663,"i":"15158449635","cts":"1782864042663"},{"p":1014.88,"v":81,"T":1,"O":3,"M":2,"t":1782864042663,"i":"15158449634","cts":"1782864042663"},{"p":1014.88,"v":26,"T":1,"O":3,"M":2,"t":1782864042663,"i":"15158449633","cts":"1782864042663"}],"channel":"push.deal","ts":1782864042663}
2026-07-01T00:00:42.8961507Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.68,"v":281,"T":2,"O":3,"M":2,"t":1782864042717,"i":"15158449643","cts":"1782864042717"}],"channel":"push.deal","ts":1782864042717}
2026-07-01T00:00:42.9299852Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":99.46,"v":27,"T":2,"O":1,"M":2,"t":1782864042720,"i":"15158449651","cts":"1782864042720"},{"p":99.48,"v":263,"T":2,"O":1,"M":2,"t":1782864042720,"i":"15158449650","cts":"1782864042720"},{"p":99.5,"v":211,"T":2,"O":1,"M":2,"t":1782864042720,"i":"15158449649","cts":"1782864042720"},{"p":99.52,"v":283,"T":2,"O":1,"M":2,"t":1782864042720,"i":"15158449648","cts":"1782864042720"},{"p":99.54,"v":259,"T":2,"O":1,"M":2,"t":1782864042720,"i":"15158449647","cts":"1782864042720"},{"p":99.56,"v":260,"T":2,"O":1,"M":2,"t":1782864042720,"i":"15158449646","cts":"1782864042720"},{"p":99.58,"v":376,"T":2,"O":1,"M":2,"t":1782864042719,"i":"15158449645","cts":"1782864042719"}],"channel":"push.deal","ts":1782864042720}
2026-07-01T00:00:42.9341828Z {"symbol":"BTC_USDT","data":[{"p":58654.8,"v":13351,"T":1,"O":3,"M":2,"t":1782864042915,"i":"15158449670","cts":"1782864042915"},{"p":58654.1,"v":1687,"T":1,"O":1,"M":2,"t":1782864042915,"i":"15158449669","cts":"1782864042915"},{"p":58654,"v":1687,"T":1,"O":1,"M":2,"t":1782864042915,"i":"15158449668","cts":"1782864042915"},{"p":58653.9,"v":693,"T":1,"O":1,"M":2,"t":1782864042915,"i":"15158449667","cts":"1782864042915"},{"p":58653.9,"v":520,"T":1,"O":1,"M":2,"t":1782864042915,"i":"15158449666","cts":"1782864042915"},{"p":58653.9,"v":277,"T":1,"O":1,"M":2,"t":1782864042915,"i":"15158449665","cts":"1782864042915"},{"p":58653.9,"v":85,"T":1,"O":1,"M":2,"t":1782864042915,"i":"15158449664","cts":"1782864042915"}],"channel":"push.deal","ts":1782864042915}
2026-07-01T00:00:42.9902217Z {"symbol":"MAGMA_USDT","data":[{"p":0.4254,"v":4,"T":2,"O":3,"M":1,"t":1782864042979,"i":"15158449673","cts":"1782864042979"}],"channel":"push.deal","ts":1782864042979}
2026-07-01T00:00:42.9917201Z {"symbol":"ACU_USDT","data":[{"p":0.07919,"v":17,"T":1,"O":3,"M":1,"t":1782864042978,"i":"15158449671","cts":"1782864042978"}],"channel":"push.deal","ts":1782864042978}
2026-07-01T00:00:42.9923370Z {"symbol":"WMTSTOCK_USDT","data":[{"p":113.39,"v":5,"T":1,"O":3,"M":1,"t":1782864042982,"i":"15158449676","cts":"1782864042982"}],"channel":"push.deal","ts":1782864042982}
2026-07-01T00:00:42.9929143Z {"symbol":"NIGHT_USDT","data":[{"p":0.03097,"v":2,"T":1,"O":3,"M":1,"t":1782864042981,"i":"15158449674","cts":"1782864042981"}],"channel":"push.deal","ts":1782864042981}
2026-07-01T00:00:42.9938207Z {"symbol":"ICP_USDC","data":[{"p":2.097,"v":3,"T":1,"O":3,"M":1,"t":1782864042981,"i":"15158449675","cts":"1782864042981"}],"channel":"push.deal","ts":1782864042981}
2026-07-01T00:00:42.9947540Z {"symbol":"EWY_USDT","data":[{"p":200.21,"v":9,"T":1,"O":3,"M":1,"t":1782864042979,"i":"15158449672","cts":"1782864042979"}],"channel":"push.deal","ts":1782864042979}
2026-07-01T00:00:43.0055582Z {"symbol":"TRIA_USDT","data":[{"p":0.02046,"v":1,"T":2,"O":2,"M":2,"t":1782864042793,"i":"15158449657","cts":"1782864042793"}],"channel":"push.deal","ts":1782864042793}
2026-07-01T00:00:43.0260415Z {"symbol":"XLM_USDT","data":[{"p":0.18971,"v":47,"T":1,"O":3,"M":2,"t":1782864042811,"i":"15158449660","cts":"1782864042811"}],"channel":"push.deal","ts":1782864042811}
2026-07-01T00:00:43.0578701Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":14,"T":1,"O":1,"M":2,"t":1782864043029,"i":"15158449678","cts":"1782864043029"}],"channel":"push.deal","ts":1782864043029}
2026-07-01T00:00:43.0804135Z {"symbol":"PNUT_USDT","data":[{"p":0.04117,"v":23,"T":1,"O":3,"M":1,"t":1782864043071,"i":"15158449679","cts":"1782864043071"}],"channel":"push.deal","ts":1782864043071}
2026-07-01T00:00:43.0820374Z {"symbol":"DEEP_USDT","data":[{"p":0.01522,"v":9,"T":1,"O":3,"M":1,"t":1782864043071,"i":"15158449681","cts":"1782864043071"}],"channel":"push.deal","ts":1782864043071}
2026-07-01T00:00:43.0830529Z {"symbol":"CARV_USDT","data":[{"p":0.03476,"v":39,"T":1,"O":3,"M":1,"t":1782864043071,"i":"15158449682","cts":"1782864043071"}],"channel":"push.deal","ts":1782864043071}
2026-07-01T00:00:43.0872720Z {"symbol":"US_USDT","data":[{"p":0.011468,"v":162,"T":2,"O":3,"M":1,"t":1782864043071,"i":"15158449680","cts":"1782864043071"}],"channel":"push.deal","ts":1782864043071}
2026-07-01T00:00:43.0904315Z {"symbol":"SAFE_USDT","data":[{"p":0.083,"v":202,"T":2,"O":3,"M":1,"t":1782864043078,"i":"15158449683","cts":"1782864043078"}],"channel":"push.deal","ts":1782864043078}
2026-07-01T00:00:43.0932998Z {"symbol":"ACH_USDT","data":[{"p":0.004231,"v":4660,"T":1,"O":3,"M":1,"t":1782864043082,"i":"15158449685","cts":"1782864043082"}],"channel":"push.deal","ts":1782864043082}
2026-07-01T00:00:43.0949357Z {"symbol":"COW_USDT","data":[{"p":0.1453,"v":14,"T":2,"O":3,"M":1,"t":1782864043082,"i":"15158449684","cts":"1782864043082"}],"channel":"push.deal","ts":1782864043082}
2026-07-01T00:00:43.0964970Z {"symbol":"APEX_USDT","data":[{"p":0.2747,"v":22,"T":1,"O":3,"M":1,"t":1782864043084,"i":"15158449689","cts":"1782864043084"}],"channel":"push.deal","ts":1782864043084}
2026-07-01T00:00:43.0989919Z {"symbol":"ZEN_USDT","data":[{"p":4.017,"v":29,"T":2,"O":3,"M":1,"t":1782864043083,"i":"15158449687","cts":"1782864043083"}],"channel":"push.deal","ts":1782864043083}
2026-07-01T00:00:43.0996162Z {"symbol":"SUSHI_USDT","data":[{"p":0.1489,"v":629,"T":1,"O":3,"M":1,"t":1782864043086,"i":"15158449691","cts":"1782864043086"}],"channel":"push.deal","ts":1782864043086}
2026-07-01T00:00:43.1001876Z {"symbol":"XVS_USDT","data":[{"p":2.438,"v":4,"T":1,"O":3,"M":1,"t":1782864043088,"i":"15158449692","cts":"1782864043088"}],"channel":"push.deal","ts":1782864043088}
2026-07-01T00:00:43.1002561Z {"symbol":"ONG_USDT","data":[{"p":0.04707,"v":41,"T":2,"O":3,"M":1,"t":1782864043083,"i":"15158449686","cts":"1782864043083"}],"channel":"push.deal","ts":1782864043083}
2026-07-01T00:00:43.1006923Z {"symbol":"USDC_USDT","data":[{"p":1.00059,"v":2,"T":1,"O":3,"M":1,"t":1782864043084,"i":"15158449690","cts":"1782864043084"}],"channel":"push.deal","ts":1782864043084}
2026-07-01T00:00:43.1009372Z {"symbol":"MERL_USDT","data":[{"p":0.01866,"v":653,"T":1,"O":3,"M":1,"t":1782864043083,"i":"15158449688","cts":"1782864043083"}],"channel":"push.deal","ts":1782864043083}
2026-07-01T00:00:43.1034768Z {"symbol":"RLC_USDT","data":[{"p":0.2837,"v":63,"T":1,"O":3,"M":1,"t":1782864043088,"i":"15158449693","cts":"1782864043088"}],"channel":"push.deal","ts":1782864043088}
2026-07-01T00:00:43.1052430Z {"symbol":"QNT_USDT","data":[{"p":64.74,"v":21,"T":1,"O":3,"M":1,"t":1782864043093,"i":"15158449694","cts":"1782864043093"}],"channel":"push.deal","ts":1782864043093}
2026-07-01T00:00:43.1069478Z {"symbol":"ETH_USDT","data":[{"p":1572.71,"v":15,"T":1,"O":3,"M":1,"t":1782864043097,"i":"15158449696","cts":"1782864043097"}],"channel":"push.deal","ts":1782864043097}
2026-07-01T00:00:43.1080958Z {"symbol":"BTC_USD","data":[{"p":58559.4,"v":2,"T":1,"O":3,"M":1,"t":1782864043097,"i":"15158449698","cts":"1782864043097"}],"channel":"push.deal","ts":1782864043097}
2026-07-01T00:00:43.1082320Z {"symbol":"ARMSTOCK_USDT","data":[{"p":356.16,"v":4,"T":1,"O":3,"M":1,"t":1782864043094,"i":"15158449695","cts":"1782864043094"}],"channel":"push.deal","ts":1782864043094}
2026-07-01T00:00:43.1117204Z {"symbol":"NEO_USDC","data":[{"p":1.881,"v":83,"T":1,"O":3,"M":1,"t":1782864043097,"i":"15158449697","cts":"1782864043097"}],"channel":"push.deal","ts":1782864043097}
2026-07-01T00:00:43.1132581Z {"symbol":"BROCCOLIF3B_USDT","data":[{"p":0.004745,"v":282,"T":2,"O":3,"M":1,"t":1782864043098,"i":"15158449699","cts":"1782864043098"}],"channel":"push.deal","ts":1782864043098}
2026-07-01T00:00:43.1203932Z {"symbol":"NIOSTOCK_USDT","data":[{"p":5.075,"v":2,"T":2,"O":3,"M":1,"t":1782864043110,"i":"15158449700","cts":"1782864043110"}],"channel":"push.deal","ts":1782864043110}
2026-07-01T00:00:43.1319123Z {"symbol":"CAD_USDT","data":[{"p":0.7043,"v":25,"T":2,"O":3,"M":1,"t":1782864043120,"i":"15158449701","cts":"1782864043120"}],"channel":"push.deal","ts":1782864043120}
2026-07-01T00:00:43.1403558Z {"symbol":"BANK_USDT","data":[{"p":0.03639,"v":4,"T":2,"O":3,"M":1,"t":1782864043125,"i":"15158449702","cts":"1782864043125"}],"channel":"push.deal","ts":1782864043125}
2026-07-01T00:00:43.1403563Z {"symbol":"METASTOCK_USDT","data":[{"p":562.43,"v":16,"T":2,"O":3,"M":1,"t":1782864043134,"i":"15158449703","cts":"1782864043134"}],"channel":"push.deal","ts":1782864043134}
2026-07-01T00:00:43.1418715Z {"symbol":"TOWNS_USDT","data":[{"p":0.002018,"v":726,"T":2,"O":2,"M":2,"t":1782864043135,"i":"15158449706","cts":"1782864043135"}],"channel":"push.deal","ts":1782864043135}
2026-07-01T00:00:43.1591165Z {"symbol":"ALICE_USDT","data":[{"p":0.1152,"v":997,"T":2,"O":3,"M":1,"t":1782864043135,"i":"15158449705","cts":"1782864043135"}],"channel":"push.deal","ts":1782864043135}
2026-07-01T00:00:43.1591167Z {"symbol":"OKB_USDT","data":[{"p":78.84,"v":4,"T":1,"O":3,"M":1,"t":1782864043134,"i":"15158449704","cts":"1782864043134"}],"channel":"push.deal","ts":1782864043134}
2026-07-01T00:00:43.1656708Z {"symbol":"ICNT_USDC","data":[{"p":0.1804,"v":6,"T":1,"O":3,"M":1,"t":1782864043155,"i":"15158449707","cts":"1782864043155"}],"channel":"push.deal","ts":1782864043155}
2026-07-01T00:00:43.1677019Z {"symbol":"PENDLE_USDC","data":[{"p":1.3167,"v":4,"T":1,"O":3,"M":1,"t":1782864043155,"i":"15158449708","cts":"1782864043155"}],"channel":"push.deal","ts":1782864043155}
2026-07-01T00:00:43.1823875Z {"symbol":"CRV_USDC","data":[{"p":0.1844,"v":28,"T":2,"O":3,"M":1,"t":1782864043170,"i":"15158449711","cts":"1782864043170"}],"channel":"push.deal","ts":1782864043170}
2026-07-01T00:00:43.1845281Z {"symbol":"BTC_USDT","data":[{"p":58654.7,"v":170,"T":2,"O":3,"M":2,"t":1782864043171,"i":"15158449712","cts":"1782864043171"},{"p":58654,"v":1625,"T":2,"O":1,"M":2,"t":1782864043007,"i":"15158449677","cts":"1782864043007"}],"channel":"push.deal","ts":1782864043171}
2026-07-01T00:00:43.1874986Z {"symbol":"LSK_USDT","data":[{"p":0.0833,"v":103,"T":1,"O":3,"M":1,"t":1782864043176,"i":"15158449715","cts":"1782864043176"}],"channel":"push.deal","ts":1782864043176}
2026-07-01T00:00:43.1902455Z {"symbol":"AGLD_USDT","data":[{"p":0.1843,"v":703,"T":1,"O":3,"M":1,"t":1782864043176,"i":"15158449714","cts":"1782864043176"}],"channel":"push.deal","ts":1782864043176}
2026-07-01T00:00:43.1905585Z {"symbol":"FLR_USDT","data":[{"p":0.00641,"v":13,"T":1,"O":3,"M":1,"t":1782864043172,"i":"15158449713","cts":"1782864043172"}],"channel":"push.deal","ts":1782864043172}
2026-07-01T00:00:43.1990266Z {"symbol":"POWR_USDT","data":[{"p":0.04478,"v":24,"T":2,"O":3,"M":1,"t":1782864043179,"i":"15158449717","cts":"1782864043179"}],"channel":"push.deal","ts":1782864043179}
2026-07-01T00:00:43.1995548Z {"symbol":"XRP_USD","data":[{"p":1.0385,"v":1,"T":2,"O":3,"M":1,"t":1782864043178,"i":"15158449716","cts":"1782864043178"}],"channel":"push.deal","ts":1782864043178}
2026-07-01T00:00:43.2138041Z {"symbol":"GWEI_USDT","data":[{"p":0.1261,"v":1,"T":2,"O":3,"M":1,"t":1782864043200,"i":"15158449718","cts":"1782864043200"}],"channel":"push.deal","ts":1782864043200}
2026-07-01T00:00:43.2175966Z {"symbol":"LRC_USDT","data":[{"p":0.01189,"v":1205,"T":2,"O":3,"M":1,"t":1782864043165,"i":"15158449710","cts":"1782864043165"}],"channel":"push.deal","ts":1782864043165}
2026-07-01T00:00:43.2309645Z {"symbol":"XRP_USDT","data":[{"p":1.0401,"v":1441,"T":1,"O":1,"M":2,"t":1782864043213,"i":"15158449719","cts":"1782864043213"}],"channel":"push.deal","ts":1782864043213}
2026-07-01T00:00:43.2742304Z {"symbol":"SEI_USDT","data":[{"p":0.04741,"v":13,"T":2,"O":3,"M":1,"t":1782864043262,"i":"15158449724","cts":"1782864043262"}],"channel":"push.deal","ts":1782864043262}
2026-07-01T00:00:43.2805250Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.71,"v":258,"T":1,"O":2,"M":2,"t":1782864043264,"i":"15158449725","cts":"1782864043264"}],"channel":"push.deal","ts":1782864043264}
2026-07-01T00:00:43.3295365Z {"symbol":"AVAVSTOCK_USDT","data":[{"p":166.22,"v":3,"T":1,"O":3,"M":1,"t":1782864043312,"i":"15158449730","cts":"1782864043312"}],"channel":"push.deal","ts":1782864043312}
2026-07-01T00:00:43.3456769Z {"symbol":"TOWNS_USDT","data":[{"p":0.002017,"v":7416,"T":2,"O":2,"M":2,"t":1782864043293,"i":"15158449729","cts":"1782864043293"},{"p":0.002018,"v":7168,"T":2,"O":2,"M":2,"t":1782864043293,"i":"15158449728","cts":"1782864043293"},{"p":0.002018,"v":473,"T":2,"O":2,"M":2,"t":1782864043156,"i":"15158449709","cts":"1782864043156"}],"channel":"push.deal","ts":1782864043293}
2026-07-01T00:00:43.3968363Z {"symbol":"POWR_USDT","data":[{"p":0.04477,"v":63,"T":2,"O":2,"M":2,"t":1782864043214,"i":"15158449722","cts":"1782864043214"},{"p":0.04477,"v":557,"T":2,"O":3,"M":2,"t":1782864043214,"i":"15158449721","cts":"1782864043214"},{"p":0.04478,"v":67,"T":2,"O":2,"M":2,"t":1782864043214,"i":"15158449720","cts":"1782864043214"}],"channel":"push.deal","ts":1782864043214}
2026-07-01T00:00:43.4030674Z {"symbol":"ESP_USDT","data":[{"p":0.06682,"v":60,"T":2,"O":2,"M":1,"t":1782864043390,"i":"15158449731","cts":"1782864043390"}],"channel":"push.deal","ts":1782864043390}
2026-07-01T00:00:43.4146908Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13788,"v":81,"T":2,"O":3,"M":2,"t":1782864043401,"i":"15158449732","cts":"1782864043401"}],"channel":"push.deal","ts":1782864043401}
2026-07-01T00:00:43.4205160Z {"symbol":"AEHRSTOCK_USDT","data":[{"p":96.26,"v":13,"T":1,"O":3,"M":1,"t":1782864043406,"i":"15158449735","cts":"1782864043406"}],"channel":"push.deal","ts":1782864043406}
2026-07-01T00:00:43.4304837Z {"symbol":"CSTOCK_USDT","data":[{"p":141.61,"v":155,"T":1,"O":3,"M":2,"t":1782864043420,"i":"15158449736","cts":"1782864043420"}],"channel":"push.deal","ts":1782864043420}
2026-07-01T00:00:43.4795338Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.77,"v":5,"T":1,"O":3,"M":2,"t":1782864043264,"i":"15158449727","cts":"1782864043264"},{"p":101.74,"v":209,"T":1,"O":2,"M":2,"t":1782864043264,"i":"15158449726","cts":"1782864043264"}],"channel":"push.deal","ts":1782864043264}
2026-07-01T00:00:43.4991333Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159.37,"v":24,"T":2,"O":2,"M":2,"t":1782864043478,"i":"15158449739","cts":"1782864043478"}],"channel":"push.deal","ts":1782864043478}
2026-07-01T00:00:43.5438786Z {"symbol":"NMR_USDT","data":[{"p":8.881,"v":20,"T":1,"O":2,"M":2,"t":1782864043532,"i":"15158449740","cts":"1782864043532"}],"channel":"push.deal","ts":1782864043532}
2026-07-01T00:00:43.5479899Z {"symbol":"SYN_USDT","data":[{"p":0.56024,"v":3,"T":2,"O":1,"M":2,"t":1782864043538,"i":"15158449742","cts":"1782864043538"}],"channel":"push.deal","ts":1782864043538}
2026-07-01T00:00:43.5615470Z {"symbol":"PUNDIX_USDT","data":[{"p":0.0813,"v":1183,"T":2,"O":2,"M":2,"t":1782864043549,"i":"15158449744","cts":"1782864043549"}],"channel":"push.deal","ts":1782864043549}
2026-07-01T00:00:43.5690707Z {"symbol":"CLANKER_USDT","data":[{"p":14.98,"v":81,"T":1,"O":3,"M":1,"t":1782864043557,"i":"15158449745","cts":"1782864043557"}],"channel":"push.deal","ts":1782864043557}
2026-07-01T00:00:43.5726349Z {"symbol":"PIPPIN_USDT","data":[{"p":0.01711,"v":87,"T":2,"O":3,"M":1,"t":1782864043563,"i":"15158449746","cts":"1782864043563"}],"channel":"push.deal","ts":1782864043563}
2026-07-01T00:00:43.5746423Z {"symbol":"AVAAI_USDT","data":[{"p":0.005051,"v":130,"T":2,"O":3,"M":1,"t":1782864043564,"i":"15158449747","cts":"1782864043564"}],"channel":"push.deal","ts":1782864043564}
2026-07-01T00:00:43.6036045Z {"symbol":"ENA_USD1","data":[{"p":0.07218,"v":10,"T":2,"O":3,"M":1,"t":1782864043588,"i":"15158449748","cts":"1782864043588"}],"channel":"push.deal","ts":1782864043588}
2026-07-01T00:00:43.6049198Z {"symbol":"QBTSSTOCK_USDT","data":[{"p":23.951,"v":6,"T":1,"O":3,"M":1,"t":1782864043589,"i":"15158449749","cts":"1782864043589"}],"channel":"push.deal","ts":1782864043589}
2026-07-01T00:00:43.6097254Z {"symbol":"XPL_USDT","data":[{"p":0.08678,"v":187,"T":1,"O":3,"M":1,"t":1782864043594,"i":"15158449752","cts":"1782864043594"}],"channel":"push.deal","ts":1782864043594}
2026-07-01T00:00:43.6107500Z {"symbol":"TA_USDT","data":[{"p":0.07189,"v":23,"T":1,"O":3,"M":1,"t":1782864043594,"i":"15158449753","cts":"1782864043594"}],"channel":"push.deal","ts":1782864043594}
2026-07-01T00:00:43.6139467Z {"symbol":"BBSTOCK_USDT","data":[{"p":12.64,"v":12,"T":1,"O":3,"M":1,"t":1782864043595,"i":"15158449756","cts":"1782864043595"}],"channel":"push.deal","ts":1782864043595}
2026-07-01T00:00:43.6158239Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.16,"v":98,"T":2,"O":2,"M":2,"t":1782864043594,"i":"15158449754","cts":"1782864043594"}],"channel":"push.deal","ts":1782864043594}
2026-07-01T00:00:43.6160265Z {"symbol":"AMZNSTOCK_USDT","data":[{"p":239.58,"v":8,"T":1,"O":3,"M":1,"t":1782864043595,"i":"15158449755","cts":"1782864043595"}],"channel":"push.deal","ts":1782864043595}
2026-07-01T00:00:43.6168211Z {"symbol":"ZINC_USDT","data":[{"p":3525.59,"v":2,"T":1,"O":3,"M":1,"t":1782864043599,"i":"15158449761","cts":"1782864043599"}],"channel":"push.deal","ts":1782864043599}
2026-07-01T00:00:43.6234548Z {"symbol":"O_USDT","data":[{"p":0.5056,"v":33,"T":2,"O":3,"M":1,"t":1782864043601,"i":"15158449762","cts":"1782864043601"}],"channel":"push.deal","ts":1782864043601}
2026-07-01T00:00:43.6293697Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.89,"v":41,"T":1,"O":3,"M":1,"t":1782864043599,"i":"15158449760","cts":"1782864043599"}],"channel":"push.deal","ts":1782864043599}
2026-07-01T00:00:43.6293710Z {"symbol":"POETSTOCK_USDT","data":[{"p":10.275,"v":19,"T":1,"O":3,"M":1,"t":1782864043596,"i":"15158449757","cts":"1782864043596"}],"channel":"push.deal","ts":1782864043596}
2026-07-01T00:00:43.6293717Z {"symbol":"PLSTOCK_USDT","data":[{"p":33.29,"v":2,"T":1,"O":3,"M":1,"t":1782864043598,"i":"15158449758","cts":"1782864043598"}],"channel":"push.deal","ts":1782864043598}
2026-07-01T00:00:43.6293751Z {"symbol":"ISRGSTOCK_USDT","data":[{"p":397.56,"v":2,"T":1,"O":3,"M":1,"t":1782864043604,"i":"15158449764","cts":"1782864043604"}],"channel":"push.deal","ts":1782864043604}
2026-07-01T00:00:43.6304588Z {"symbol":"CSTOCK_USDT","data":[{"p":141.67,"v":161,"T":1,"O":3,"M":2,"t":1782864043420,"i":"15158449738","cts":"1782864043420"},{"p":141.64,"v":242,"T":1,"O":3,"M":2,"t":1782864043420,"i":"15158449737","cts":"1782864043420"}],"channel":"push.deal","ts":1782864043420}
2026-07-01T00:00:43.6326357Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13788,"v":344,"T":2,"O":3,"M":2,"t":1782864043401,"i":"15158449734","cts":"1782864043401"},{"p":0.13788,"v":81,"T":2,"O":3,"M":2,"t":1782864043401,"i":"15158449733","cts":"1782864043401"}],"channel":"push.deal","ts":1782864043401}
2026-07-01T00:00:43.6326370Z {"symbol":"ETH_USDT","data":[{"p":1572.7,"v":1,"T":2,"O":3,"M":1,"t":1782864043598,"i":"15158449759","cts":"1782864043598"}],"channel":"push.deal","ts":1782864043598}
2026-07-01T00:00:43.6326447Z {"symbol":"NOT_USDC","data":[{"p":0.0003741,"v":14,"T":2,"O":3,"M":1,"t":1782864043594,"i":"15158449751","cts":"1782864043594"}],"channel":"push.deal","ts":1782864043594}
2026-07-01T00:00:43.6326497Z {"symbol":"XLE_USDT","data":[{"p":53.27,"v":25,"T":2,"O":3,"M":1,"t":1782864043603,"i":"15158449763","cts":"1782864043603"}],"channel":"push.deal","ts":1782864043603}
2026-07-01T00:00:43.6519670Z {"symbol":"BTC_USDT","data":[{"p":58654.8,"v":9,"T":1,"O":2,"M":2,"t":1782864043630,"i":"15158449765","cts":"1782864043630"}],"channel":"push.deal","ts":1782864043630}
2026-07-01T00:00:43.6837526Z {"symbol":"ADA_USD1","data":[{"p":0.1441,"v":8,"T":2,"O":3,"M":1,"t":1782864043677,"i":"15158449768","cts":"1782864043677"}],"channel":"push.deal","ts":1782864043677}
2026-07-01T00:00:43.6866096Z {"symbol":"BTC_USD1","data":[{"p":58652.4,"v":2,"T":2,"O":3,"M":1,"t":1782864043677,"i":"15158449770","cts":"1782864043677"}],"channel":"push.deal","ts":1782864043677}
2026-07-01T00:00:43.6881165Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.47,"v":25,"T":1,"O":3,"M":1,"t":1782864043676,"i":"15158449767","cts":"1782864043676"}],"channel":"push.deal","ts":1782864043676}
2026-07-01T00:00:43.6892041Z {"symbol":"BLEND_USDT","data":[{"p":0.06211,"v":15,"T":1,"O":3,"M":1,"t":1782864043676,"i":"15158449766","cts":"1782864043676"}],"channel":"push.deal","ts":1782864043676}
2026-07-01T00:00:43.6908844Z {"symbol":"TXNSTOCK_USDT","data":[{"p":299.86,"v":4,"T":1,"O":3,"M":1,"t":1782864043678,"i":"15158449771","cts":"1782864043678"}],"channel":"push.deal","ts":1782864043678}
2026-07-01T00:00:43.6928017Z {"symbol":"HPESTOCK_USDT","data":[{"p":45.17,"v":38,"T":1,"O":3,"M":1,"t":1782864043677,"i":"15158449769","cts":"1782864043677"}],"channel":"push.deal","ts":1782864043677}
2026-07-01T00:00:43.6928029Z {"symbol":"TRX_USDC","data":[{"p":0.31446,"v":4,"T":1,"O":3,"M":1,"t":1782864043682,"i":"15158449774","cts":"1782864043682"}],"channel":"push.deal","ts":1782864043682}
2026-07-01T00:00:43.6928033Z {"symbol":"SAHARA_USDC","data":[{"p":0.01037,"v":157,"T":1,"O":3,"M":1,"t":1782864043679,"i":"15158449772","cts":"1782864043679"}],"channel":"push.deal","ts":1782864043679}
2026-07-01T00:00:43.6928133Z {"symbol":"UNI_USD1","data":[{"p":2.775,"v":40,"T":1,"O":3,"M":1,"t":1782864043680,"i":"15158449773","cts":"1782864043680"}],"channel":"push.deal","ts":1782864043680}
2026-07-01T00:00:43.6945634Z {"symbol":"NXPC_USDT","data":[{"p":0.2649,"v":36,"T":1,"O":3,"M":1,"t":1782864043683,"i":"15158449775","cts":"1782864043683"}],"channel":"push.deal","ts":1782864043683}
2026-07-01T00:00:43.6995651Z {"symbol":"MNT_USDC","data":[{"p":0.4094,"v":28,"T":1,"O":3,"M":1,"t":1782864043684,"i":"15158449777","cts":"1782864043684"}],"channel":"push.deal","ts":1782864043684}
2026-07-01T00:00:43.7091491Z {"symbol":"AVGOSTOCK_USDT","data":[{"p":378.9,"v":3,"T":1,"O":3,"M":1,"t":1782864043691,"i":"15158449778","cts":"1782864043691"}],"channel":"push.deal","ts":1782864043691}
2026-07-01T00:00:43.7241852Z {"symbol":"PROMPT_USDT","data":[{"p":0.02153,"v":552,"T":1,"O":3,"M":1,"t":1782864043683,"i":"15158449776","cts":"1782864043683"}],"channel":"push.deal","ts":1782864043683}
2026-07-01T00:00:43.7445104Z {"symbol":"NMR_USDT","data":[{"p":8.882,"v":91,"T":1,"O":2,"M":2,"t":1782864043532,"i":"15158449741","cts":"1782864043532"}],"channel":"push.deal","ts":1782864043532}
2026-07-01T00:00:43.7446767Z {"symbol":"TLM_USDT","data":[{"p":0.000842,"v":20549,"T":1,"O":3,"M":1,"t":1782864043737,"i":"15158449780","cts":"1782864043737"}],"channel":"push.deal","ts":1782864043737}
2026-07-01T00:00:43.7462706Z {"symbol":"BICO_USDT","data":[{"p":0.01602,"v":1037,"T":2,"O":3,"M":1,"t":1782864043740,"i":"15158449781","cts":"1782864043740"}],"channel":"push.deal","ts":1782864043740}
2026-07-01T00:00:43.7477566Z {"symbol":"GRT_USDT","data":[{"p":0.01766,"v":843,"T":2,"O":3,"M":1,"t":1782864043740,"i":"15158449782","cts":"1782864043740"}],"channel":"push.deal","ts":1782864043740}
2026-07-01T00:00:43.7491132Z {"symbol":"SYN_USDT","data":[{"p":0.56016,"v":87,"T":2,"O":3,"M":2,"t":1782864043538,"i":"15158449743","cts":"1782864043538"}],"channel":"push.deal","ts":1782864043538}
2026-07-01T00:00:43.7578984Z {"symbol":"HBAR_USDT","data":[{"p":0.06949,"v":3900,"T":1,"O":3,"M":2,"t":1782864043749,"i":"15158449783","cts":"1782864043749"}],"channel":"push.deal","ts":1782864043749}
2026-07-01T00:00:43.7828317Z {"symbol":"XCN_USDT","data":[{"p":0.003942,"v":2,"T":1,"O":2,"M":2,"t":1782864043770,"i":"15158449784","cts":"1782864043770"}],"channel":"push.deal","ts":1782864043770}
2026-07-01T00:00:43.7831686Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.73,"v":47,"T":1,"O":3,"M":2,"t":1782864043771,"i":"15158449785","cts":"1782864043771"}],"channel":"push.deal","ts":1782864043771}
2026-07-01T00:00:43.8119634Z {"symbol":"PTB_USDT","data":[{"p":0.0004759,"v":1158,"T":2,"O":3,"M":1,"t":1782864043798,"i":"15158449789","cts":"1782864043798"}],"channel":"push.deal","ts":1782864043798}
2026-07-01T00:00:43.8137525Z {"symbol":"AVNT_USDT","data":[{"p":0.0892,"v":136,"T":2,"O":3,"M":1,"t":1782864043798,"i":"15158449787","cts":"1782864043798"}],"channel":"push.deal","ts":1782864043798}
2026-07-01T00:00:43.8159859Z {"symbol":"MIRA_USDT","data":[{"p":0.04076,"v":297,"T":2,"O":3,"M":1,"t":1782864043797,"i":"15158449786","cts":"1782864043797"}],"channel":"push.deal","ts":1782864043797}
2026-07-01T00:00:43.8168512Z {"symbol":"BARD_USDT","data":[{"p":0.1287,"v":97,"T":2,"O":3,"M":1,"t":1782864043798,"i":"15158449788","cts":"1782864043798"}],"channel":"push.deal","ts":1782864043798}
2026-07-01T00:00:43.8205559Z {"symbol":"ZEC_USD1","data":[{"p":399.43,"v":36,"T":1,"O":2,"M":2,"t":1782864043804,"i":"15158449795","cts":"1782864043804"}],"channel":"push.deal","ts":1782864043804}
2026-07-01T00:00:43.8226161Z {"symbol":"IN_USDT","data":[{"p":0.0702,"v":885,"T":1,"O":1,"M":2,"t":1782864043800,"i":"15158449790","cts":"1782864043800"}],"channel":"push.deal","ts":1782864043800}
2026-07-01T00:00:43.8226378Z {"symbol":"ETH_USDT","data":[{"p":1572.71,"v":370,"T":1,"O":1,"M":2,"t":1782864043801,"i":"15158449794","cts":"1782864043801"}],"channel":"push.deal","ts":1782864043801}
2026-07-01T00:00:43.8369495Z {"symbol":"RAVE_USDT","data":[{"p":0.3213,"v":62,"T":1,"O":3,"M":2,"t":1782864043820,"i":"15158449802","cts":"1782864043820"}],"channel":"push.deal","ts":1782864043820}
2026-07-01T00:00:43.8369502Z {"symbol":"BTC_USDT","data":[{"p":58654.7,"v":2615,"T":2,"O":3,"M":2,"t":1782864043715,"i":"15158449779","cts":"1782864043715"}],"channel":"push.deal","ts":1782864043715}
2026-07-01T00:00:43.8458566Z {"symbol":"CGPT_USDT","data":[{"p":0.01835,"v":63,"T":2,"O":3,"M":1,"t":1782864043833,"i":"15158449803","cts":"1782864043833"}],"channel":"push.deal","ts":1782864043833}
2026-07-01T00:00:43.8672052Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":216.56,"v":350,"T":2,"O":2,"M":2,"t":1782864043854,"i":"15158449804","cts":"1782864043854"}],"channel":"push.deal","ts":1782864043854}
2026-07-01T00:00:43.8740835Z {"symbol":"WLFI_USDT","data":[{"p":0.058,"v":932,"T":1,"O":3,"M":2,"t":1782864043861,"i":"15158449805","cts":"1782864043861"}],"channel":"push.deal","ts":1782864043861}
2026-07-01T00:00:43.9074823Z {"symbol":"BIDUSTOCK_USDT","data":[{"p":114.56,"v":8,"T":1,"O":3,"M":1,"t":1782864043899,"i":"15158449806","cts":"1782864043899"}],"channel":"push.deal","ts":1782864043899}
2026-07-01T00:00:43.9091512Z {"symbol":"BEAT_USDT","data":[{"p":2.923,"v":104,"T":2,"O":3,"M":2,"t":1782864043900,"i":"15158449807","cts":"1782864043900"}],"channel":"push.deal","ts":1782864043900}
2026-07-01T00:00:43.9299474Z {"symbol":"FF_USDT","data":[{"p":0.0686,"v":1423,"T":1,"O":2,"M":2,"t":1782864043914,"i":"15158449808","cts":"1782864043914"}],"channel":"push.deal","ts":1782864043914}
2026-07-01T00:00:43.9484933Z {"symbol":"SILVER_USDT","data":[{"p":58.46,"v":4276,"T":1,"O":1,"M":2,"t":1782864043922,"i":"15158449809","cts":"1782864043922"}],"channel":"push.deal","ts":1782864043922}
2026-07-01T00:00:43.9874107Z {"symbol":"INX_USDT","data":[{"p":0.00807,"v":17,"T":1,"O":3,"M":1,"t":1782864043973,"i":"15158449810","cts":"1782864043973"}],"channel":"push.deal","ts":1782864043973}
2026-07-01T00:00:43.9943998Z {"symbol":"BACSTOCK_USDT","data":[{"p":57.07,"v":27,"T":1,"O":3,"M":1,"t":1782864043980,"i":"15158449815","cts":"1782864043980"}],"channel":"push.deal","ts":1782864043980}
2026-07-01T00:00:43.9960488Z {"symbol":"COPPER_USDT","data":[{"p":6.247,"v":17,"T":2,"O":3,"M":1,"t":1782864043980,"i":"15158449812","cts":"1782864043980"}],"channel":"push.deal","ts":1782864043980}
2026-07-01T00:00:43.9974110Z {"symbol":"WET_USDT","data":[{"p":0.0592,"v":12,"T":2,"O":3,"M":1,"t":1782864043980,"i":"15158449811","cts":"1782864043980"}],"channel":"push.deal","ts":1782864043980}
2026-07-01T00:00:43.9977164Z {"symbol":"OXYSTOCK_USDT","data":[{"p":48.63,"v":29,"T":1,"O":3,"M":1,"t":1782864043980,"i":"15158449813","cts":"1782864043980"}],"channel":"push.deal","ts":1782864043980}
2026-07-01T00:00:44.0190978Z {"symbol":"ZEC_USD1","data":[{"p":399.61,"v":58,"T":1,"O":3,"M":2,"t":1782864043804,"i":"15158449801","cts":"1782864043804"},{"p":399.58,"v":14,"T":1,"O":3,"M":2,"t":1782864043804,"i":"15158449800","cts":"1782864043804"},{"p":399.55,"v":42,"T":1,"O":3,"M":2,"t":1782864043804,"i":"15158449799","cts":"1782864043804"},{"p":399.52,"v":13,"T":1,"O":3,"M":2,"t":1782864043804,"i":"15158449798","cts":"1782864043804"},{"p":399.49,"v":18,"T":1,"O":2,"M":2,"t":1782864043804,"i":"15158449797","cts":"1782864043804"},{"p":399.46,"v":16,"T":1,"O":2,"M":2,"t":1782864043804,"i":"15158449796","cts":"1782864043804"}],"channel":"push.deal","ts":1782864043804}
2026-07-01T00:00:44.0196433Z {"symbol":"AMATSTOCK_USDT","data":[{"p":727.92,"v":3,"T":2,"O":3,"M":1,"t":1782864043980,"i":"15158449814","cts":"1782864043980"}],"channel":"push.deal","ts":1782864043980}
2026-07-01T00:00:44.0196553Z {"symbol":"CLO_USDT","data":[{"p":0.1598,"v":229,"T":1,"O":3,"M":2,"t":1782864043991,"i":"15158449818","cts":"1782864043991"}],"channel":"push.deal","ts":1782864043991}
2026-07-01T00:00:44.0196571Z {"symbol":"IN_USDT","data":[{"p":0.07023,"v":505,"T":1,"O":1,"M":2,"t":1782864043800,"i":"15158449793","cts":"1782864043800"},{"p":0.07022,"v":936,"T":1,"O":1,"M":2,"t":1782864043800,"i":"15158449792","cts":"1782864043800"},{"p":0.07021,"v":174,"T":1,"O":1,"M":2,"t":1782864043800,"i":"15158449791","cts":"1782864043800"}],"channel":"push.deal","ts":1782864043800}
2026-07-01T00:00:44.0417885Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.56,"v":243,"T":1,"O":2,"M":2,"t":1782864044019,"i":"15158449819","cts":"1782864044019"}],"channel":"push.deal","ts":1782864044019}
2026-07-01T00:00:44.0693239Z {"symbol":"BTC_USDT","data":[{"p":58656,"v":98,"T":1,"O":1,"M":2,"t":1782864044057,"i":"15158449825","cts":"1782864044057"},{"p":58655,"v":48,"T":1,"O":3,"M":2,"t":1782864043986,"i":"15158449817","cts":"1782864043986"},{"p":58655,"v":4,"T":1,"O":3,"M":2,"t":1782864043986,"i":"15158449816","cts":"1782864043986"}],"channel":"push.deal","ts":1782864044057}
2026-07-01T00:00:44.0878647Z {"symbol":"LLYSTOCK_USDT","data":[{"p":1200.8,"v":7,"T":1,"O":3,"M":1,"t":1782864044070,"i":"15158449829","cts":"1782864044070"}],"channel":"push.deal","ts":1782864044070}
2026-07-01T00:00:44.0895146Z {"symbol":"PUFFER_USDT","data":[{"p":0.0137,"v":61,"T":1,"O":3,"M":1,"t":1782864044069,"i":"15158449828","cts":"1782864044069"}],"channel":"push.deal","ts":1782864044069}
2026-07-01T00:00:44.0913797Z {"symbol":"REZ_USDT","data":[{"p":0.002998,"v":351,"T":1,"O":3,"M":1,"t":1782864044077,"i":"15158449836","cts":"1782864044077"}],"channel":"push.deal","ts":1782864044077}
2026-07-01T00:00:44.0913928Z {"symbol":"CAKE_USDT","data":[{"p":1.3102,"v":14,"T":1,"O":3,"M":1,"t":1782864044077,"i":"15158449835","cts":"1782864044077"}],"channel":"push.deal","ts":1782864044077}
2026-07-01T00:00:44.0946827Z {"symbol":"CRO_USDT","data":[{"p":0.05379,"v":25,"T":1,"O":3,"M":1,"t":1782864044080,"i":"15158449837","cts":"1782864044080"}],"channel":"push.deal","ts":1782864044080}
2026-07-01T00:00:44.0982210Z {"symbol":"STRAX_USDT","data":[{"p":0.00961,"v":165,"T":2,"O":3,"M":1,"t":1782864044083,"i":"15158449839","cts":"1782864044083"}],"channel":"push.deal","ts":1782864044083}
2026-07-01T00:00:44.0991206Z {"symbol":"ZRO_USDT","data":[{"p":0.821,"v":22,"T":2,"O":3,"M":1,"t":1782864044083,"i":"15158449838","cts":"1782864044083"}],"channel":"push.deal","ts":1782864044083}
2026-07-01T00:00:44.1007844Z {"symbol":"CFG_USDT","data":[{"p":0.1949,"v":4,"T":2,"O":3,"M":1,"t":1782864044086,"i":"15158449840","cts":"1782864044086"}],"channel":"push.deal","ts":1782864044086}
2026-07-01T00:00:44.1025483Z {"symbol":"SAGA_USDT","data":[{"p":0.01256,"v":1207,"T":2,"O":3,"M":1,"t":1782864044086,"i":"15158449841","cts":"1782864044086"}],"channel":"push.deal","ts":1782864044086}
2026-07-01T00:00:44.1089305Z {"symbol":"TFUEL_USDT","data":[{"p":0.00732,"v":27,"T":2,"O":3,"M":1,"t":1782864044097,"i":"15158449843","cts":"1782864044097"}],"channel":"push.deal","ts":1782864044097}
2026-07-01T00:00:44.1097645Z {"symbol":"VINE_USDT","data":[{"p":0.01037,"v":107,"T":2,"O":3,"M":1,"t":1782864044097,"i":"15158449844","cts":"1782864044097"}],"channel":"push.deal","ts":1782864044097}
2026-07-01T00:00:44.1108147Z {"symbol":"RLS_USDT","data":[{"p":0.002249,"v":386,"T":2,"O":3,"M":1,"t":1782864044095,"i":"15158449842","cts":"1782864044095"}],"channel":"push.deal","ts":1782864044095}
2026-07-01T00:00:44.1135104Z {"symbol":"ORDER_USDT","data":[{"p":0.03317,"v":21,"T":1,"O":3,"M":1,"t":1782864044100,"i":"15158449847","cts":"1782864044100"}],"channel":"push.deal","ts":1782864044100}
2026-07-01T00:00:44.1259045Z {"symbol":"FIL_USDC","data":[{"p":0.717,"v":25,"T":2,"O":3,"M":1,"t":1782864044098,"i":"15158449845","cts":"1782864044098"}],"channel":"push.deal","ts":1782864044098}
2026-07-01T00:00:44.1259403Z {"symbol":"ETH_USDT","data":[{"p":1572.7,"v":16,"T":2,"O":3,"M":1,"t":1782864044098,"i":"15158449846","cts":"1782864044098"}],"channel":"push.deal","ts":1782864044098}
2026-07-01T00:00:44.1259423Z {"symbol":"XRP_USDT","data":[{"p":1.04,"v":2404,"T":2,"O":2,"M":2,"t":1782864044104,"i":"15158449848","cts":"1782864044104"}],"channel":"push.deal","ts":1782864044104}
2026-07-01T00:00:44.1375039Z {"symbol":"HYPE_USDC","data":[{"p":65.075,"v":2,"T":2,"O":3,"M":1,"t":1782864044121,"i":"15158449850","cts":"1782864044121"}],"channel":"push.deal","ts":1782864044121}
2026-07-01T00:00:44.1405320Z {"symbol":"STRK_USDC","data":[{"p":0.02908,"v":63,"T":1,"O":3,"M":1,"t":1782864044126,"i":"15158449858","cts":"1782864044126"}],"channel":"push.deal","ts":1782864044126}
2026-07-01T00:00:44.1430823Z {"symbol":"FARTCOIN_USDC","data":[{"p":0.1377,"v":37,"T":2,"O":3,"M":1,"t":1782864044132,"i":"15158449860","cts":"1782864044132"}],"channel":"push.deal","ts":1782864044132}
2026-07-01T00:00:44.1430882Z {"symbol":"GSSTOCK_USDT","data":[{"p":1010.6,"v":28,"T":2,"O":2,"M":2,"t":1782864044122,"i":"15158449851","cts":"1782864044122"}],"channel":"push.deal","ts":1782864044122}
2026-07-01T00:00:44.1441928Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.34,"v":10,"T":2,"O":3,"M":1,"t":1782864044132,"i":"15158449861","cts":"1782864044132"}],"channel":"push.deal","ts":1782864044132}
2026-07-01T00:00:44.1478391Z {"symbol":"TESLA_USDT","data":[{"p":416.65,"v":1,"T":1,"O":3,"M":1,"t":1782864044134,"i":"15158449862","cts":"1782864044134"}],"channel":"push.deal","ts":1782864044134}
2026-07-01T00:00:44.1478900Z {"symbol":"FLUX_USDT","data":[{"p":0.04311,"v":343,"T":2,"O":3,"M":1,"t":1782864044134,"i":"15158449863","cts":"1782864044134"}],"channel":"push.deal","ts":1782864044134}
2026-07-01T00:00:44.1508213Z {"symbol":"ADMSTOCK_USDT","data":[{"p":74.71,"v":379,"T":1,"O":3,"M":2,"t":1782864044136,"i":"15158449864","cts":"1782864044136"}],"channel":"push.deal","ts":1782864044136}
2026-07-01T00:00:44.1611524Z {"symbol":"TAC_USDT","data":[{"p":0.062667,"v":16,"T":2,"O":3,"M":1,"t":1782864044126,"i":"15158449859","cts":"1782864044126"}],"channel":"push.deal","ts":1782864044126}
2026-07-01T00:00:44.1668406Z {"symbol":"BDX_USDT","data":[{"p":0.0857,"v":15,"T":1,"O":3,"M":1,"t":1782864044155,"i":"15158449868","cts":"1782864044155"}],"channel":"push.deal","ts":1782864044155}
2026-07-01T00:00:44.1707191Z {"symbol":"MMT_USDT","data":[{"p":0.1642,"v":116,"T":1,"O":3,"M":1,"t":1782864044156,"i":"15158449869","cts":"1782864044156"}],"channel":"push.deal","ts":1782864044156}
2026-07-01T00:00:44.1726988Z {"symbol":"KNC_USDT","data":[{"p":0.1059,"v":1530,"T":2,"O":3,"M":1,"t":1782864044161,"i":"15158449873","cts":"1782864044161"}],"channel":"push.deal","ts":1782864044161}
2026-07-01T00:00:44.1753634Z {"symbol":"IMX_USDT","data":[{"p":0.1139,"v":104,"T":2,"O":3,"M":1,"t":1782864044162,"i":"15158449874","cts":"1782864044162"}],"channel":"push.deal","ts":1782864044162}
2026-07-01T00:00:44.1805857Z {"symbol":"BCH_USDC","data":[{"p":199.82,"v":4,"T":1,"O":3,"M":1,"t":1782864044168,"i":"15158449882","cts":"1782864044168"}],"channel":"push.deal","ts":1782864044168}
2026-07-01T00:00:44.1837321Z {"symbol":"ORDI_USDC","data":[{"p":3.655,"v":20,"T":1,"O":3,"M":1,"t":1782864044166,"i":"15158449881","cts":"1782864044166"}],"channel":"push.deal","ts":1782864044166}
2026-07-01T00:00:44.1841734Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":99.47,"v":371,"T":2,"O":1,"M":2,"t":1782864044166,"i":"15158449875","cts":"1782864044166"}],"channel":"push.deal","ts":1782864044166}
2026-07-01T00:00:44.1844897Z {"symbol":"HNT_USDT","data":[{"p":0.2387,"v":234,"T":1,"O":3,"M":1,"t":1782864044171,"i":"15158449883","cts":"1782864044171"}],"channel":"push.deal","ts":1782864044171}
2026-07-01T00:00:44.1949066Z {"symbol":"ARPA_USDT","data":[{"p":0.00767,"v":1287,"T":2,"O":3,"M":1,"t":1782864044160,"i":"15158449870","cts":"1782864044160"}],"channel":"push.deal","ts":1782864044160}
2026-07-01T00:00:44.1978619Z {"symbol":"MEME_USDT","data":[{"p":0.000616,"v":214,"T":2,"O":3,"M":1,"t":1782864044186,"i":"15158449884","cts":"1782864044186"}],"channel":"push.deal","ts":1782864044186}
2026-07-01T00:00:44.2349588Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.72,"v":241,"T":2,"O":3,"M":2,"t":1782864044071,"i":"15158449833","cts":"1782864044071"},{"p":158.72,"v":222,"T":2,"O":2,"M":2,"t":1782864044071,"i":"15158449832","cts":"1782864044071"},{"p":158.72,"v":161,"T":2,"O":2,"M":2,"t":1782864044071,"i":"15158449831","cts":"1782864044071"},{"p":158.72,"v":236,"T":2,"O":2,"M":2,"t":1782864044071,"i":"15158449830","cts":"1782864044071"},{"p":158.72,"v":179,"T":1,"O":3,"M":2,"t":1782864044019,"i":"15158449824","cts":"1782864044019"},{"p":158.68,"v":181,"T":1,"O":3,"M":2,"t":1782864044019,"i":"15158449823","cts":"1782864044019"},{"p":158.66,"v":133,"T":1,"O":2,"M":2,"t":1782864044019,"i":"15158449822","cts":"1782864044019"},{"p":158.64,"v":140,"T":1,"O":2,"M":2,"t":1782864044019,"i":"15158449821","cts":"1782864044019"},{"p":158.6,"v":219,"T":1,"O":2,"M":2,"t":1782864044019,"i":"15158449820","cts":"1782864044019"}],"channel":"push.deal","ts":1782864044071}
2026-07-01T00:00:44.2673448Z {"symbol":"BTC_USDT","data":[{"p":58657.8,"v":9296,"T":1,"O":2,"M":2,"t":1782864044161,"i":"15158449872","cts":"1782864044161"},{"p":58657.8,"v":426,"T":1,"O":2,"M":2,"t":1782864044161,"i":"15158449871","cts":"1782864044161"},{"p":58657.8,"v":111,"T":1,"O":2,"M":2,"t":1782864044120,"i":"15158449849","cts":"1782864044120"},{"p":58657.8,"v":5,"T":1,"O":2,"M":2,"t":1782864044076,"i":"15158449834","cts":"1782864044076"},{"p":58657.2,"v":1,"T":1,"O":3,"M":2,"t":1782864044057,"i":"15158449827","cts":"1782864044057"},{"p":58657,"v":15,"T":1,"O":3,"M":2,"t":1782864044057,"i":"15158449826","cts":"1782864044057"}],"channel":"push.deal","ts":1782864044161}
2026-07-01T00:00:44.2673459Z {"symbol":"FET_USDT","data":[{"p":0.172,"v":4,"T":2,"O":3,"M":1,"t":1782864044262,"i":"15158449886","cts":"1782864044262"}],"channel":"push.deal","ts":1782864044262}
2026-07-01T00:00:44.2700414Z {"symbol":"ARK_USDT","data":[{"p":0.1051,"v":9,"T":1,"O":3,"M":1,"t":1782864044264,"i":"15158449887","cts":"1782864044264"}],"channel":"push.deal","ts":1782864044264}
2026-07-01T00:00:44.2728492Z {"symbol":"GUA_USDT","data":[{"p":0.1824,"v":9,"T":2,"O":3,"M":1,"t":1782864044262,"i":"15158449885","cts":"1782864044262"}],"channel":"push.deal","ts":1782864044262}
2026-07-01T00:00:44.3413364Z {"symbol":"GSSTOCK_USDT","data":[{"p":1010.3,"v":23,"T":2,"O":3,"M":2,"t":1782864044122,"i":"15158449857","cts":"1782864044122"},{"p":1010.36,"v":32,"T":2,"O":3,"M":2,"t":1782864044122,"i":"15158449856","cts":"1782864044122"},{"p":1010.42,"v":22,"T":2,"O":3,"M":2,"t":1782864044122,"i":"15158449855","cts":"1782864044122"},{"p":1010.42,"v":5,"T":2,"O":3,"M":2,"t":1782864044122,"i":"15158449854","cts":"1782864044122"},{"p":1010.48,"v":22,"T":2,"O":2,"M":2,"t":1782864044122,"i":"15158449853","cts":"1782864044122"},{"p":1010.54,"v":26,"T":2,"O":2,"M":2,"t":1782864044122,"i":"15158449852","cts":"1782864044122"}],"channel":"push.deal","ts":1782864044122}
2026-07-01T00:00:44.3878887Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":99.37,"v":360,"T":2,"O":1,"M":2,"t":1782864044166,"i":"15158449880","cts":"1782864044166"},{"p":99.39,"v":378,"T":2,"O":1,"M":2,"t":1782864044166,"i":"15158449879","cts":"1782864044166"},{"p":99.41,"v":271,"T":2,"O":1,"M":2,"t":1782864044166,"i":"15158449878","cts":"1782864044166"},{"p":99.43,"v":354,"T":2,"O":1,"M":2,"t":1782864044166,"i":"15158449877","cts":"1782864044166"},{"p":99.45,"v":284,"T":2,"O":1,"M":2,"t":1782864044166,"i":"15158449876","cts":"1782864044166"}],"channel":"push.deal","ts":1782864044166}
2026-07-01T00:00:44.3884455Z {"symbol":"ADMSTOCK_USDT","data":[{"p":74.77,"v":135,"T":1,"O":1,"M":2,"t":1782864044136,"i":"15158449867","cts":"1782864044136"},{"p":74.75,"v":433,"T":1,"O":1,"M":2,"t":1782864044136,"i":"15158449866","cts":"1782864044136"},{"p":74.73,"v":389,"T":1,"O":1,"M":2,"t":1782864044136,"i":"15158449865","cts":"1782864044136"}],"channel":"push.deal","ts":1782864044136}
2026-07-01T00:00:44.4010181Z {"symbol":"LTC_USDT","data":[{"p":41.92,"v":75,"T":2,"O":2,"M":2,"t":1782864044386,"i":"15158449890","cts":"1782864044386"}],"channel":"push.deal","ts":1782864044386}
2026-07-01T00:00:44.4759501Z {"symbol":"BTC_USDT","data":[{"p":58657.7,"v":32,"T":2,"O":1,"M":2,"t":1782864044265,"i":"15158449889","cts":"1782864044265"},{"p":58657.7,"v":1,"T":2,"O":1,"M":2,"t":1782864044265,"i":"15158449888","cts":"1782864044265"}],"channel":"push.deal","ts":1782864044265}
2026-07-01T00:00:44.5117131Z {"symbol":"SPX_USDT","data":[{"p":0.3388,"v":200,"T":1,"O":3,"M":2,"t":1782864044500,"i":"15158449891","cts":"1782864044500"}],"channel":"push.deal","ts":1782864044500}
2026-07-01T00:00:44.5675596Z {"symbol":"BIO_USDT","data":[{"p":0.03013,"v":549,"T":2,"O":3,"M":1,"t":1782864044562,"i":"15158449896","cts":"1782864044562"}],"channel":"push.deal","ts":1782864044562}
2026-07-01T00:00:44.5716736Z {"symbol":"SOL_USD","data":[{"p":73.58,"v":2,"T":2,"O":3,"M":1,"t":1782864044564,"i":"15158449897","cts":"1782864044564"}],"channel":"push.deal","ts":1782864044564}
2026-07-01T00:00:44.5745019Z {"symbol":"AVAX_USD","data":[{"p":6.53,"v":1,"T":1,"O":3,"M":1,"t":1782864044567,"i":"15158449898","cts":"1782864044567"}],"channel":"push.deal","ts":1782864044567}
2026-07-01T00:00:44.5810652Z {"symbol":"BDX_USDT","data":[{"p":0.0842,"v":108,"T":2,"O":2,"M":2,"t":1782864044561,"i":"15158449892","cts":"1782864044561"}],"channel":"push.deal","ts":1782864044561}
2026-07-01T00:00:44.5861343Z {"symbol":"XAUT_USD1","data":[{"p":3999.1,"v":4,"T":2,"O":3,"M":1,"t":1782864044578,"i":"15158449900","cts":"1782864044578"}],"channel":"push.deal","ts":1782864044578}
2026-07-01T00:00:44.6039587Z {"symbol":"DYM_USDT","data":[{"p":0.0148,"v":1320,"T":1,"O":3,"M":1,"t":1782864044592,"i":"15158449903","cts":"1782864044592"}],"channel":"push.deal","ts":1782864044592}
2026-07-01T00:00:44.6044870Z {"symbol":"BILL_USDT","data":[{"p":0.04449,"v":2,"T":1,"O":3,"M":1,"t":1782864044594,"i":"15158449905","cts":"1782864044594"}],"channel":"push.deal","ts":1782864044594}
2026-07-01T00:00:44.6046569Z {"symbol":"HDSTOCK_USDT","data":[{"p":352.41,"v":6,"T":1,"O":3,"M":1,"t":1782864044591,"i":"15158449902","cts":"1782864044591"}],"channel":"push.deal","ts":1782864044591}
2026-07-01T00:00:44.6054185Z {"symbol":"JCT_USDT","data":[{"p":0.004521,"v":43,"T":2,"O":3,"M":1,"t":1782864044591,"i":"15158449901","cts":"1782864044591"}],"channel":"push.deal","ts":1782864044591}
2026-07-01T00:00:44.6096514Z {"symbol":"SAHARA_USDT","data":[{"p":0.01037,"v":146,"T":2,"O":3,"M":1,"t":1782864044595,"i":"15158449907","cts":"1782864044595"}],"channel":"push.deal","ts":1782864044595}
2026-07-01T00:00:44.6101444Z {"symbol":"OFC_USDT","data":[{"p":0.01839,"v":28,"T":2,"O":3,"M":1,"t":1782864044594,"i":"15158449906","cts":"1782864044594"}],"channel":"push.deal","ts":1782864044594}
2026-07-01T00:00:44.6101466Z {"symbol":"XRP_USD1","data":[{"p":1.04,"v":9,"T":2,"O":3,"M":1,"t":1782864044598,"i":"15158449910","cts":"1782864044598"}],"channel":"push.deal","ts":1782864044598}
2026-07-01T00:00:44.6114478Z {"symbol":"ZHIPUSTOCK_USDT","data":[{"p":267.72,"v":3,"T":2,"O":3,"M":1,"t":1782864044597,"i":"15158449909","cts":"1782864044597"}],"channel":"push.deal","ts":1782864044597}
2026-07-01T00:00:44.6128271Z {"symbol":"ETH_USD1","data":[{"p":1572.63,"v":1,"T":2,"O":3,"M":1,"t":1782864044599,"i":"15158449912","cts":"1782864044599"}],"channel":"push.deal","ts":1782864044599}
2026-07-01T00:00:44.6128289Z {"symbol":"MUSTOCK_USD1","data":[{"p":1158.75,"v":11,"T":1,"O":3,"M":1,"t":1782864044600,"i":"15158449913","cts":"1782864044600"}],"channel":"push.deal","ts":1782864044600}
2026-07-01T00:00:44.6144662Z {"symbol":"ANETSTOCK_USDT","data":[{"p":171.11,"v":7,"T":2,"O":3,"M":1,"t":1782864044600,"i":"15158449914","cts":"1782864044600"}],"channel":"push.deal","ts":1782864044600}
2026-07-01T00:00:44.6165161Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.55,"v":14,"T":2,"O":3,"M":1,"t":1782864044600,"i":"15158449915","cts":"1782864044600"}],"channel":"push.deal","ts":1782864044600}
2026-07-01T00:00:44.6166802Z {"symbol":"TAO_USD1","data":[{"p":202.3,"v":9,"T":2,"O":3,"M":1,"t":1782864044602,"i":"15158449917","cts":"1782864044602"}],"channel":"push.deal","ts":1782864044602}
2026-07-01T00:00:44.6172848Z {"symbol":"TWLOSTOCK_USDT","data":[{"p":206.05,"v":3,"T":2,"O":3,"M":1,"t":1782864044601,"i":"15158449916","cts":"1782864044601"}],"channel":"push.deal","ts":1782864044601}
2026-07-01T00:00:44.6405850Z {"symbol":"GBP_USDT","data":[{"p":1.3269,"v":15,"T":1,"O":3,"M":1,"t":1782864044592,"i":"15158449904","cts":"1782864044592"}],"channel":"push.deal","ts":1782864044592}
2026-07-01T00:00:44.6567353Z {"symbol":"ZETA_USDT","data":[{"p":0.03411,"v":25,"T":1,"O":3,"M":1,"t":1782864044639,"i":"15158449918","cts":"1782864044639"}],"channel":"push.deal","ts":1782864044639}
2026-07-01T00:00:44.6876924Z {"symbol":"BTC_USD1","data":[{"p":58654.2,"v":2,"T":1,"O":3,"M":1,"t":1782864044674,"i":"15158449919","cts":"1782864044674"}],"channel":"push.deal","ts":1782864044674}
2026-07-01T00:00:44.6934818Z {"symbol":"XRP_USDT","data":[{"p":1.0401,"v":2556,"T":1,"O":3,"M":2,"t":1782864044680,"i":"15158449922","cts":"1782864044680"}],"channel":"push.deal","ts":1782864044680}
2026-07-01T00:00:44.6961546Z {"symbol":"NEAR_USD1","data":[{"p":1.782,"v":3,"T":2,"O":3,"M":1,"t":1782864044679,"i":"15158449921","cts":"1782864044679"}],"channel":"push.deal","ts":1782864044679}
2026-07-01T00:00:44.6961550Z {"symbol":"NEMSTOCK_USDT","data":[{"p":92.81,"v":14,"T":1,"O":3,"M":1,"t":1782864044677,"i":"15158449920","cts":"1782864044677"}],"channel":"push.deal","ts":1782864044677}
2026-07-01T00:00:44.7029623Z {"symbol":"BTC_USDT","data":[{"p":58657.8,"v":432,"T":1,"O":3,"M":2,"t":1782864044693,"i":"15158449923","cts":"1782864044693"},{"p":58657.8,"v":4,"T":1,"O":3,"M":1,"t":1782864044567,"i":"15158449899","cts":"1782864044567"}],"channel":"push.deal","ts":1782864044693}
2026-07-01T00:00:44.7158951Z {"symbol":"XNY_USDT","data":[{"p":0.006956,"v":110,"T":1,"O":3,"M":2,"t":1782864044703,"i":"15158449924","cts":"1782864044703"}],"channel":"push.deal","ts":1782864044703}
2026-07-01T00:00:44.7442136Z {"symbol":"SFP_USDT","data":[{"p":0.2178,"v":55,"T":1,"O":3,"M":1,"t":1782864044739,"i":"15158449933","cts":"1782864044739"}],"channel":"push.deal","ts":1782864044739}
2026-07-01T00:00:44.7474412Z {"symbol":"ONE_USDT","data":[{"p":0.001157,"v":11359,"T":1,"O":3,"M":1,"t":1782864044739,"i":"15158449934","cts":"1782864044739"}],"channel":"push.deal","ts":1782864044739}
2026-07-01T00:00:44.7477775Z {"symbol":"GAS_USDT","data":[{"p":1.065,"v":8,"T":1,"O":3,"M":1,"t":1782864044739,"i":"15158449930","cts":"1782864044739"}],"channel":"push.deal","ts":1782864044739}
2026-07-01T00:00:44.7498063Z {"symbol":"ENJ_USDT","data":[{"p":0.02794,"v":392,"T":2,"O":3,"M":1,"t":1782864044739,"i":"15158449932","cts":"1782864044739"}],"channel":"push.deal","ts":1782864044739}
2026-07-01T00:00:44.7499684Z {"symbol":"STX_USDT","data":[{"p":0.1609,"v":7,"T":2,"O":3,"M":1,"t":1782864044739,"i":"15158449931","cts":"1782864044739"}],"channel":"push.deal","ts":1782864044739}
2026-07-01T00:00:44.7507811Z {"symbol":"PAXG_USDT","data":[{"p":4007.11,"v":4,"T":1,"O":3,"M":1,"t":1782864044741,"i":"15158449935","cts":"1782864044741"}],"channel":"push.deal","ts":1782864044741}
2026-07-01T00:00:44.7516911Z {"symbol":"T_USDT","data":[{"p":0.003312,"v":50,"T":1,"O":3,"M":1,"t":1782864044741,"i":"15158449936","cts":"1782864044741"}],"channel":"push.deal","ts":1782864044741}
2026-07-01T00:00:44.7599282Z {"symbol":"ADMSTOCK_USDT","data":[{"p":77.57,"v":6,"T":2,"O":2,"M":2,"t":1782864044748,"i":"15158449937","cts":"1782864044748"}],"channel":"push.deal","ts":1782864044748}
2026-07-01T00:00:44.7684954Z {"symbol":"BDX_USDT","data":[{"p":0.0862,"v":8,"T":1,"O":2,"M":2,"t":1782864044561,"i":"15158449895","cts":"1782864044561"},{"p":0.0861,"v":106,"T":1,"O":2,"M":2,"t":1782864044561,"i":"15158449894","cts":"1782864044561"},{"p":0.0841,"v":9,"T":2,"O":3,"M":2,"t":1782864044561,"i":"15158449893","cts":"1782864044561"}],"channel":"push.deal","ts":1782864044561}
2026-07-01T00:00:44.7819260Z {"symbol":"O_USDT","data":[{"p":0.5061,"v":229,"T":1,"O":1,"M":2,"t":1782864044769,"i":"15158449938","cts":"1782864044769"}],"channel":"push.deal","ts":1782864044769}
2026-07-01T00:00:44.8220133Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.81,"v":38,"T":2,"O":2,"M":2,"t":1782864044813,"i":"15158449940","cts":"1782864044813"}],"channel":"push.deal","ts":1782864044813}
2026-07-01T00:00:44.8328539Z {"symbol":"ZEC_USD1","data":[{"p":399.61,"v":212,"T":1,"O":1,"M":2,"t":1782864044823,"i":"15158449942","cts":"1782864044823"}],"channel":"push.deal","ts":1782864044823}
2026-07-01T00:00:44.8607119Z {"symbol":"ORDI_USDT","data":[{"p":3.658,"v":100,"T":2,"O":2,"M":2,"t":1782864044849,"i":"15158449943","cts":"1782864044849"}],"channel":"push.deal","ts":1782864044849}
2026-07-01T00:00:44.8730695Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.4,"v":1,"T":1,"O":1,"M":2,"t":1782864044864,"i":"15158449944","cts":"1782864044864"}],"channel":"push.deal","ts":1782864044864}
2026-07-01T00:00:44.8740461Z {"symbol":"SLX_USDT","data":[{"p":0.4971,"v":59,"T":2,"O":3,"M":2,"t":1782864044866,"i":"15158449945","cts":"1782864044866"}],"channel":"push.deal","ts":1782864044866}
2026-07-01T00:00:44.8900643Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":604,"T":2,"O":3,"M":2,"t":1782864044880,"i":"15158449946","cts":"1782864044880"}],"channel":"push.deal","ts":1782864044880}
2026-07-01T00:00:44.9150399Z {"symbol":"XNY_USDT","data":[{"p":0.006961,"v":479,"T":1,"O":1,"M":2,"t":1782864044703,"i":"15158449929","cts":"1782864044703"},{"p":0.00696,"v":71,"T":1,"O":1,"M":2,"t":1782864044703,"i":"15158449928","cts":"1782864044703"},{"p":0.006959,"v":86,"T":1,"O":1,"M":2,"t":1782864044703,"i":"15158449927","cts":"1782864044703"},{"p":0.006958,"v":161,"T":1,"O":3,"M":2,"t":1782864044703,"i":"15158449926","cts":"1782864044703"},{"p":0.006957,"v":158,"T":1,"O":3,"M":2,"t":1782864044703,"i":"15158449925","cts":"1782864044703"}],"channel":"push.deal","ts":1782864044703}
2026-07-01T00:00:44.9446938Z {"symbol":"INJ_USDT","data":[{"p":4.585,"v":276,"T":1,"O":3,"M":2,"t":1782864044932,"i":"15158449947","cts":"1782864044932"}],"channel":"push.deal","ts":1782864044932}
2026-07-01T00:00:44.9818801Z {"symbol":"O_USDT","data":[{"p":0.5062,"v":64,"T":1,"O":1,"M":2,"t":1782864044769,"i":"15158449939","cts":"1782864044769"}],"channel":"push.deal","ts":1782864044769}
2026-07-01T00:00:44.9904936Z {"symbol":"UP_USDT","data":[{"p":0.2559,"v":5,"T":1,"O":3,"M":1,"t":1782864044978,"i":"15158449954","cts":"1782864044978"}],"channel":"push.deal","ts":1782864044978}
2026-07-01T00:00:44.9920236Z {"symbol":"JPMSTOCK_USDT","data":[{"p":327.26,"v":4,"T":1,"O":3,"M":1,"t":1782864044977,"i":"15158449953","cts":"1782864044977"}],"channel":"push.deal","ts":1782864044977}
2026-07-01T00:00:44.9920595Z {"symbol":"SNDKSTOCK_USDT","data":[{"p":2250.86,"v":6,"T":1,"O":3,"M":1,"t":1782864044979,"i":"15158449955","cts":"1782864044979"}],"channel":"push.deal","ts":1782864044979}
2026-07-01T00:00:44.9925074Z {"symbol":"ROBO_USDT","data":[{"p":0.01706,"v":84,"T":2,"O":3,"M":1,"t":1782864044981,"i":"15158449957","cts":"1782864044981"}],"channel":"push.deal","ts":1782864044981}
2026-07-01T00:00:44.9930922Z {"symbol":"LONGXIA_USDT","data":[{"p":0.012268,"v":14,"T":2,"O":3,"M":1,"t":1782864044979,"i":"15158449956","cts":"1782864044979"}],"channel":"push.deal","ts":1782864044979}
2026-07-01T00:00:44.9986239Z {"symbol":"ONDSSTOCK_USDT","data":[{"p":8.27,"v":13,"T":2,"O":3,"M":1,"t":1782864044981,"i":"15158449958","cts":"1782864044981"}],"channel":"push.deal","ts":1782864044981}
2026-07-01T00:00:45.0190673Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.81,"v":64,"T":2,"O":3,"M":2,"t":1782864044813,"i":"15158449941","cts":"1782864044813"}],"channel":"push.deal","ts":1782864044813}
2026-07-01T00:00:45.0604575Z {"symbol":"ZEC_USDC","data":[{"p":398.98,"v":3,"T":1,"O":3,"M":1,"t":1782864045052,"i":"15158449959","cts":"1782864045052"}],"channel":"push.deal","ts":1782864045052}
2026-07-01T00:00:45.0760674Z {"symbol":"NPC_USDT","data":[{"p":0.004462,"v":18,"T":2,"O":3,"M":1,"t":1782864045067,"i":"15158449960","cts":"1782864045067"}],"channel":"push.deal","ts":1782864045067}
2026-07-01T00:00:45.0830876Z {"symbol":"VIRTUAL_USDT","data":[{"p":0.5258,"v":4,"T":1,"O":3,"M":1,"t":1782864045067,"i":"15158449961","cts":"1782864045067"}],"channel":"push.deal","ts":1782864045067}
2026-07-01T00:00:45.0834049Z {"symbol":"CFX_USDT","data":[{"p":0.04263,"v":317,"T":1,"O":3,"M":1,"t":1782864045072,"i":"15158449962","cts":"1782864045072"}],"channel":"push.deal","ts":1782864045072}
2026-07-01T00:00:45.0876583Z {"symbol":"TSMSTOCK_USDT","data":[{"p":476.75,"v":2,"T":2,"O":3,"M":1,"t":1782864045075,"i":"15158449964","cts":"1782864045075"}],"channel":"push.deal","ts":1782864045075}
2026-07-01T00:00:45.0894899Z {"symbol":"NKESTOCK_USDT","data":[{"p":40.162,"v":30,"T":1,"O":3,"M":1,"t":1782864045074,"i":"15158449963","cts":"1782864045074"}],"channel":"push.deal","ts":1782864045074}
2026-07-01T00:00:45.0894948Z {"symbol":"VRTSTOCK_USDT","data":[{"p":335.95,"v":4,"T":2,"O":3,"M":1,"t":1782864045076,"i":"15158449965","cts":"1782864045076"}],"channel":"push.deal","ts":1782864045076}
2026-07-01T00:00:45.0919710Z {"symbol":"IO_USDT","data":[{"p":0.1652,"v":64,"T":1,"O":3,"M":1,"t":1782864045076,"i":"15158449967","cts":"1782864045076"}],"channel":"push.deal","ts":1782864045076}
2026-07-01T00:00:45.0919782Z {"symbol":"RIF_USDT","data":[{"p":0.08986,"v":11,"T":1,"O":1,"M":2,"t":1782864045079,"i":"15158449968","cts":"1782864045079"}],"channel":"push.deal","ts":1782864045079}
2026-07-01T00:00:45.0928402Z {"symbol":"ONDO_USDT","data":[{"p":0.3088,"v":3,"T":1,"O":3,"M":1,"t":1782864045081,"i":"15158449971","cts":"1782864045081"}],"channel":"push.deal","ts":1782864045081}
2026-07-01T00:00:45.0930840Z {"symbol":"GLM_USDT","data":[{"p":0.1053,"v":11,"T":2,"O":3,"M":1,"t":1782864045081,"i":"15158449969","cts":"1782864045081"}],"channel":"push.deal","ts":1782864045081}
2026-07-01T00:00:45.0940609Z {"symbol":"PYTH_USDT","data":[{"p":0.0374,"v":19,"T":1,"O":3,"M":1,"t":1782864045081,"i":"15158449970","cts":"1782864045081"}],"channel":"push.deal","ts":1782864045081}
2026-07-01T00:00:45.0953969Z {"symbol":"HIGH_USDT","data":[{"p":0.03661,"v":279,"T":1,"O":3,"M":1,"t":1782864045076,"i":"15158449966","cts":"1782864045076"}],"channel":"push.deal","ts":1782864045076}
2026-07-01T00:00:45.0970206Z {"symbol":"ACT_USDT","data":[{"p":0.01021,"v":141,"T":2,"O":3,"M":1,"t":1782864045083,"i":"15158449973","cts":"1782864045083"}],"channel":"push.deal","ts":1782864045083}
2026-07-01T00:00:45.0972752Z {"symbol":"BANANA_USDT","data":[{"p":2.587,"v":28,"T":2,"O":3,"M":1,"t":1782864045082,"i":"15158449972","cts":"1782864045082"}],"channel":"push.deal","ts":1782864045082}
2026-07-01T00:00:45.1088879Z {"symbol":"ETH_USDT","data":[{"p":1572.75,"v":9,"T":2,"O":3,"M":1,"t":1782864045097,"i":"15158449974","cts":"1782864045097"}],"channel":"push.deal","ts":1782864045097}
2026-07-01T00:00:45.1114568Z {"symbol":"DOGS_USDT","data":[{"p":0.00003746,"v":3452,"T":2,"O":3,"M":1,"t":1782864045100,"i":"15158449975","cts":"1782864045100"}],"channel":"push.deal","ts":1782864045100}
2026-07-01T00:00:45.1341064Z {"symbol":"AWE_USDT","data":[{"p":0.05152,"v":25,"T":1,"O":3,"M":1,"t":1782864045128,"i":"15158449978","cts":"1782864045128"}],"channel":"push.deal","ts":1782864045128}
2026-07-01T00:00:45.1378976Z {"symbol":"EIGEN_USDC","data":[{"p":0.2027,"v":51,"T":2,"O":3,"M":1,"t":1782864045120,"i":"15158449976","cts":"1782864045120"}],"channel":"push.deal","ts":1782864045120}
2026-07-01T00:00:45.1379121Z {"symbol":"ETC_USDC","data":[{"p":6.869,"v":13,"T":2,"O":3,"M":1,"t":1782864045124,"i":"15158449977","cts":"1782864045124"}],"channel":"push.deal","ts":1782864045124}
2026-07-01T00:00:45.1411267Z {"symbol":"CETUS_USDT","data":[{"p":0.01748,"v":30,"T":1,"O":3,"M":1,"t":1782864045135,"i":"15158449981","cts":"1782864045135"}],"channel":"push.deal","ts":1782864045135}
2026-07-01T00:00:45.1411671Z {"symbol":"SUN_USDT","data":[{"p":0.016176,"v":1,"T":2,"O":3,"M":1,"t":1782864045134,"i":"15158449979","cts":"1782864045134"}],"channel":"push.deal","ts":1782864045134}
2026-07-01T00:00:45.1452227Z {"symbol":"INJ_USDT","data":[{"p":4.588,"v":1,"T":1,"O":3,"M":2,"t":1782864044933,"i":"15158449952","cts":"1782864044933"},{"p":4.587,"v":336,"T":1,"O":3,"M":2,"t":1782864044933,"i":"15158449951","cts":"1782864044933"},{"p":4.587,"v":862,"T":1,"O":3,"M":2,"t":1782864044933,"i":"15158449950","cts":"1782864044933"},{"p":4.586,"v":336,"T":1,"O":3,"M":2,"t":1782864044932,"i":"15158449949","cts":"1782864044932"},{"p":4.586,"v":184,"T":1,"O":2,"M":2,"t":1782864044932,"i":"15158449948","cts":"1782864044932"}],"channel":"push.deal","ts":1782864044933}
2026-07-01T00:00:45.1473900Z {"symbol":"CHR_USDT","data":[{"p":0.01424,"v":128,"T":1,"O":3,"M":1,"t":1782864045134,"i":"15158449980","cts":"1782864045134"}],"channel":"push.deal","ts":1782864045134}
2026-07-01T00:00:45.1480647Z {"symbol":"EGLD_USDT","data":[{"p":2.526,"v":35,"T":1,"O":3,"M":1,"t":1782864045136,"i":"15158449982","cts":"1782864045136"}],"channel":"push.deal","ts":1782864045136}
2026-07-01T00:00:45.1570679Z {"symbol":"XLM_USDT","data":[{"p":0.18977,"v":401,"T":2,"O":2,"M":2,"t":1782864045145,"i":"15158449983","cts":"1782864045145"}],"channel":"push.deal","ts":1782864045145}
2026-07-01T00:00:45.1590203Z {"symbol":"FOLKS_USDT","data":[{"p":1.916,"v":7,"T":2,"O":3,"M":1,"t":1782864045153,"i":"15158449987","cts":"1782864045153"}],"channel":"push.deal","ts":1782864045153}
2026-07-01T00:00:45.1615077Z {"symbol":"QCOMSTOCK_USDT","data":[{"p":186.06,"v":4,"T":1,"O":3,"M":1,"t":1782864045149,"i":"15158449986","cts":"1782864045149"}],"channel":"push.deal","ts":1782864045149}
2026-07-01T00:00:45.1656841Z {"symbol":"QQQSTOCK_USDT","data":[{"p":736.35,"v":3,"T":2,"O":3,"M":1,"t":1782864045149,"i":"15158449984","cts":"1782864045149"}],"channel":"push.deal","ts":1782864045149}
2026-07-01T00:00:45.1656844Z {"symbol":"ORCLSTOCK_USDT","data":[{"p":147.14,"v":12,"T":1,"O":3,"M":1,"t":1782864045156,"i":"15158449989","cts":"1782864045156"}],"channel":"push.deal","ts":1782864045156}
2026-07-01T00:00:45.1670453Z {"symbol":"LAB_USDT","data":[{"p":13.07,"v":2,"T":1,"O":3,"M":1,"t":1782864045149,"i":"15158449985","cts":"1782864045149"}],"channel":"push.deal","ts":1782864045149}
2026-07-01T00:00:45.1677318Z {"symbol":"KITE_USDT","data":[{"p":0.10874,"v":12,"T":2,"O":3,"M":1,"t":1782864045154,"i":"15158449988","cts":"1782864045154"}],"channel":"push.deal","ts":1782864045154}
2026-07-01T00:00:45.1678120Z {"symbol":"HANA_USDT","data":[{"p":0.03789,"v":35,"T":1,"O":3,"M":1,"t":1782864045157,"i":"15158449990","cts":"1782864045157"}],"channel":"push.deal","ts":1782864045157}
2026-07-01T00:00:45.1697292Z {"symbol":"GALA_USDT","data":[{"p":0.002236,"v":659,"T":1,"O":3,"M":1,"t":1782864045162,"i":"15158449992","cts":"1782864045162"}],"channel":"push.deal","ts":1782864045162}
2026-07-01T00:00:45.1750456Z {"symbol":"ADBESTOCK_USDT","data":[{"p":204.96,"v":4,"T":2,"O":3,"M":1,"t":1782864045157,"i":"15158449991","cts":"1782864045157"}],"channel":"push.deal","ts":1782864045157}
2026-07-01T00:00:45.1754970Z {"symbol":"HBAR_USDC","data":[{"p":0.06942,"v":275,"T":2,"O":3,"M":1,"t":1782864045167,"i":"15158449994","cts":"1782864045167"}],"channel":"push.deal","ts":1782864045167}
2026-07-01T00:00:45.1763787Z {"symbol":"NOT_USDT","data":[{"p":0.0003747,"v":19,"T":1,"O":3,"M":1,"t":1782864045163,"i":"15158449993","cts":"1782864045163"}],"channel":"push.deal","ts":1782864045163}
2026-07-01T00:00:45.1796501Z {"symbol":"PARTI_USDT","data":[{"p":0.04654,"v":31,"T":2,"O":3,"M":1,"t":1782864045169,"i":"15158449998","cts":"1782864045169"}],"channel":"push.deal","ts":1782864045169}
2026-07-01T00:00:45.1799922Z {"symbol":"BTC_USDC","data":[{"p":58589.9,"v":1,"T":2,"O":3,"M":1,"t":1782864045169,"i":"15158449997","cts":"1782864045169"}],"channel":"push.deal","ts":1782864045169}
2026-07-01T00:00:45.1799954Z {"symbol":"TRUMP_USDC","data":[{"p":1.657,"v":55,"T":1,"O":3,"M":1,"t":1782864045170,"i":"15158450000","cts":"1782864045170"}],"channel":"push.deal","ts":1782864045170}
2026-07-01T00:00:45.1825390Z {"symbol":"LINK_USDC","data":[{"p":7.191,"v":17,"T":2,"O":3,"M":1,"t":1782864045168,"i":"15158449996","cts":"1782864045168"}],"channel":"push.deal","ts":1782864045168}
2026-07-01T00:00:45.1840255Z {"symbol":"ASMLSTOCK_USDT","data":[{"p":1988.61,"v":9,"T":2,"O":3,"M":1,"t":1782864045167,"i":"15158449995","cts":"1782864045167"}],"channel":"push.deal","ts":1782864045167}
2026-07-01T00:00:45.1857157Z {"symbol":"BROCCOLI_USDT","data":[{"p":0.01149,"v":155,"T":1,"O":3,"M":1,"t":1782864045169,"i":"15158449999","cts":"1782864045169"}],"channel":"push.deal","ts":1782864045169}
2026-07-01T00:00:45.1873898Z {"symbol":"USTC_USDT","data":[{"p":0.005439,"v":13,"T":1,"O":3,"M":1,"t":1782864045175,"i":"15158450001","cts":"1782864045175"}],"channel":"push.deal","ts":1782864045175}
2026-07-01T00:00:45.1884354Z {"symbol":"THETA_USDT","data":[{"p":0.1273,"v":72,"T":1,"O":3,"M":1,"t":1782864045176,"i":"15158450007","cts":"1782864045176"}],"channel":"push.deal","ts":1782864045176}
2026-07-01T00:00:45.1904885Z {"symbol":"BIGTIME_USDT","data":[{"p":0.00708,"v":13,"T":1,"O":3,"M":1,"t":1782864045175,"i":"15158450002","cts":"1782864045175"}],"channel":"push.deal","ts":1782864045175}
2026-07-01T00:00:45.1904893Z {"symbol":"PUMPFUN_USDC","data":[{"p":0.001416,"v":9,"T":1,"O":3,"M":1,"t":1782864045175,"i":"15158450003","cts":"1782864045175"}],"channel":"push.deal","ts":1782864045175}
2026-07-01T00:00:45.1904897Z {"symbol":"VIRTUAL_USDC","data":[{"p":0.5253,"v":32,"T":1,"O":3,"M":1,"t":1782864045177,"i":"15158450011","cts":"1782864045177"}],"channel":"push.deal","ts":1782864045177}
2026-07-01T00:00:45.1904984Z {"symbol":"HOLO_USDT","data":[{"p":0.06549,"v":107,"T":1,"O":3,"M":1,"t":1782864045176,"i":"15158450006","cts":"1782864045176"}],"channel":"push.deal","ts":1782864045176}
2026-07-01T00:00:45.1908287Z {"symbol":"EUL_USDT","data":[{"p":0.981,"v":147,"T":1,"O":3,"M":1,"t":1782864045176,"i":"15158450005","cts":"1782864045176"}],"channel":"push.deal","ts":1782864045176}
2026-07-01T00:00:45.1911306Z {"symbol":"WAVES_USDT","data":[{"p":0.261,"v":433,"T":1,"O":3,"M":1,"t":1782864045176,"i":"15158450004","cts":"1782864045176"}],"channel":"push.deal","ts":1782864045176}
2026-07-01T00:00:45.1911756Z {"symbol":"TRX_USDT","data":[{"p":0.31502,"v":2,"T":1,"O":3,"M":1,"t":1782864045176,"i":"15158450008","cts":"1782864045176"}],"channel":"push.deal","ts":1782864045176}
2026-07-01T00:00:45.1942605Z {"symbol":"SHIB_USDT","data":[{"p":0.000004202,"v":2294,"T":2,"O":3,"M":1,"t":1782864045177,"i":"15158450010","cts":"1782864045177"}],"channel":"push.deal","ts":1782864045177}
2026-07-01T00:00:45.1957229Z {"symbol":"SILVER_USDT","data":[{"p":58.47,"v":1380,"T":1,"O":1,"M":2,"t":1782864045182,"i":"15158450012","cts":"1782864045182"}],"channel":"push.deal","ts":1782864045182}
2026-07-01T00:00:45.1957240Z {"symbol":"JOE_USDT","data":[{"p":0.02771,"v":463,"T":1,"O":3,"M":1,"t":1782864045176,"i":"15158450009","cts":"1782864045176"}],"channel":"push.deal","ts":1782864045176}
2026-07-01T00:00:45.2085242Z {"symbol":"OPN_USDT","data":[{"p":0.0641,"v":237,"T":1,"O":3,"M":1,"t":1782864045193,"i":"15158450013","cts":"1782864045193"}],"channel":"push.deal","ts":1782864045193}
2026-07-01T00:00:45.2433665Z {"symbol":"BTC_USDT","data":[{"p":58659,"v":17,"T":1,"O":3,"M":2,"t":1782864045221,"i":"15158450014","cts":"1782864045221"}],"channel":"push.deal","ts":1782864045221}
2026-07-01T00:00:45.2641924Z {"symbol":"4_USDT","data":[{"p":0.00876,"v":211,"T":1,"O":3,"M":1,"t":1782864045252,"i":"15158450016","cts":"1782864045252"}],"channel":"push.deal","ts":1782864045252}
2026-07-01T00:00:45.2739648Z {"symbol":"W_USDT","data":[{"p":0.00944,"v":1514,"T":1,"O":3,"M":1,"t":1782864045260,"i":"15158450017","cts":"1782864045260"}],"channel":"push.deal","ts":1782864045260}
2026-07-01T00:00:45.2756103Z {"symbol":"AVAX_USDT","data":[{"p":6.539,"v":14,"T":2,"O":3,"M":1,"t":1782864045264,"i":"15158450019","cts":"1782864045264"}],"channel":"push.deal","ts":1782864045264}
2026-07-01T00:00:45.2790138Z {"symbol":"FILECOIN_USDT","data":[{"p":0.718,"v":710,"T":1,"O":3,"M":1,"t":1782864045265,"i":"15158450020","cts":"1782864045265"}],"channel":"push.deal","ts":1782864045265}
2026-07-01T00:00:45.2925144Z {"symbol":"VELVET_USDT","data":[{"p":1.6427,"v":2,"T":1,"O":2,"M":2,"t":1782864045278,"i":"15158450021","cts":"1782864045278"}],"channel":"push.deal","ts":1782864045278}
2026-07-01T00:00:45.2976126Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":187,"T":2,"O":3,"M":2,"t":1782864045289,"i":"15158450047","cts":"1782864045289"}],"channel":"push.deal","ts":1782864045289}
2026-07-01T00:00:45.3293581Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.62,"v":43,"T":2,"O":3,"M":2,"t":1782864045324,"i":"15158450048","cts":"1782864045324"}],"channel":"push.deal","ts":1782864045324}
2026-07-01T00:00:45.3477713Z {"symbol":"CSTOCK_USDT","data":[{"p":141.68,"v":146,"T":2,"O":3,"M":2,"t":1782864045341,"i":"15158450050","cts":"1782864045341"}],"channel":"push.deal","ts":1782864045341}
2026-07-01T00:00:45.3568455Z {"symbol":"XLM_USDT","data":[{"p":0.18967,"v":672,"T":2,"O":3,"M":2,"t":1782864045327,"i":"15158450049","cts":"1782864045327"}],"channel":"push.deal","ts":1782864045327}
2026-07-01T00:00:45.3908898Z {"symbol":"XAUT_USDT","data":[{"p":4001.2,"v":871,"T":1,"O":1,"M":2,"t":1782864045377,"i":"15158450051","cts":"1782864045377"}],"channel":"push.deal","ts":1782864045377}
2026-07-01T00:00:45.4059767Z {"symbol":"FIDA_USDT","data":[{"p":0.02035,"v":3,"T":1,"O":1,"M":2,"t":1782864045389,"i":"15158450052","cts":"1782864045389"}],"channel":"push.deal","ts":1782864045389}
2026-07-01T00:00:45.4318244Z {"symbol":"BTC_USDT","data":[{"p":58659,"v":2000,"T":1,"O":2,"M":2,"t":1782864045392,"i":"15158450053","cts":"1782864045392"},{"p":58659,"v":583,"T":1,"O":2,"M":2,"t":1782864045260,"i":"15158450018","cts":"1782864045260"},{"p":58658.9,"v":3710,"T":2,"O":1,"M":2,"t":1782864045248,"i":"15158450015","cts":"1782864045248"}],"channel":"push.deal","ts":1782864045392}
2026-07-01T00:00:45.4519482Z {"symbol":"ETH_USDT","data":[{"p":1572.79,"v":400,"T":2,"O":2,"M":2,"t":1782864045444,"i":"15158450055","cts":"1782864045444"}],"channel":"push.deal","ts":1782864045444}
2026-07-01T00:00:45.4931073Z {"symbol":"VELVET_USDT","data":[{"p":1.6429,"v":1,"T":2,"O":3,"M":2,"t":1782864045399,"i":"15158450054","cts":"1782864045399"},{"p":1.6446,"v":19,"T":1,"O":3,"M":2,"t":1782864045279,"i":"15158450046","cts":"1782864045279"},{"p":1.6445,"v":19,"T":1,"O":3,"M":2,"t":1782864045279,"i":"15158450045","cts":"1782864045279"},{"p":1.6444,"v":19,"T":1,"O":3,"M":2,"t":1782864045279,"i":"15158450044","cts":"1782864045279"},{"p":1.6444,"v":19,"T":1,"O":3,"M":2,"t":1782864045279,"i":"15158450043","cts":"1782864045279"},{"p":1.6443,"v":19,"T":1,"O":3,"M":2,"t":1782864045279,"i":"15158450042","cts":"1782864045279"},{"p":1.6442,"v":25,"T":1,"O":3,"M":2,"t":1782864045279,"i":"15158450041","cts":"1782864045279"},{"p":1.6442,"v":13,"T":1,"O":3,"M":2,"t":1782864045279,"i":"15158450040","cts":"1782864045279"},{"p":1.6441,"v":19,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450039","cts":"1782864045278"},{"p":1.6441,"v":25,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450038","cts":"1782864045278"},{"p":1.644,"v":25,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450037","cts":"1782864045278"},{"p":1.644,"v":1,"T":1,"O":2,"M":2,"t":1782864045278,"i":"15158450036","cts":"1782864045278"},{"p":1.6439,"v":19,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450035","cts":"1782864045278"},{"p":1.6438,"v":19,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450034","cts":"1782864045278"},{"p":1.6437,"v":19,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450033","cts":"1782864045278"},{"p":1.6436,"v":19,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450032","cts":"1782864045278"},{"p":1.6435,"v":13,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450031","cts":"1782864045278"},{"p":1.6435,"v":26,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450030","cts":"1782864045278"},{"p":1.6434,"v":3,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450029","cts":"1782864045278"},{"p":1.6433,"v":26,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450028","cts":"1782864045278"},{"p":1.6432,"v":16,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450027","cts":"1782864045278"},{"p":1.6431,"v":12,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450026","cts":"1782864045278"},{"p":1.643,"v":1,"T":1,"O":3,"M":2,"t":1782864045278,"i":"15158450025","cts":"1782864045278"},{"p":1.6429,"v":24,"T":1,"O":2,"M":2,"t":1782864045278,"i":"15158450024","cts":"1782864045278"},{"p":1.6429,"v":1,"T":1,"O":2,"M":2,"t":1782864045278,"i":"15158450023","cts":"1782864045278"},{"p":1.6428,"v":2,"T":1,"O":2,"M":2,"t":1782864045278,"i":"15158450022","cts":"1782864045278"}],"channel":"push.deal","ts":1782864045399}
2026-07-01T00:00:45.5532808Z {"symbol":"SYN_USDT","data":[{"p":0.55977,"v":40,"T":2,"O":3,"M":2,"t":1782864045547,"i":"15158450056","cts":"1782864045547"}],"channel":"push.deal","ts":1782864045547}
2026-07-01T00:00:45.5587862Z {"symbol":"RPL_USDT","data":[{"p":1.382,"v":144,"T":1,"O":3,"M":1,"t":1782864045551,"i":"15158450058","cts":"1782864045551"}],"channel":"push.deal","ts":1782864045551}
2026-07-01T00:00:45.5681666Z {"symbol":"AVA_USDT","data":[{"p":0.1618,"v":52,"T":1,"O":3,"M":1,"t":1782864045559,"i":"15158450059","cts":"1782864045559"}],"channel":"push.deal","ts":1782864045559}
2026-07-01T00:00:45.5687575Z {"symbol":"ZEREBRO_USDT","data":[{"p":0.040432,"v":22,"T":2,"O":3,"M":1,"t":1782864045561,"i":"15158450060","cts":"1782864045561"}],"channel":"push.deal","ts":1782864045561}
2026-07-01T00:00:45.5693678Z {"symbol":"FLOCK_USDT","data":[{"p":0.03185,"v":375,"T":2,"O":3,"M":1,"t":1782864045563,"i":"15158450061","cts":"1782864045563"}],"channel":"push.deal","ts":1782864045563}
2026-07-01T00:00:45.5700033Z {"symbol":"COOKIE_USDT","data":[{"p":0.00851,"v":1768,"T":2,"O":3,"M":1,"t":1782864045563,"i":"15158450062","cts":"1782864045563"}],"channel":"push.deal","ts":1782864045563}
2026-07-01T00:00:45.5726887Z {"symbol":"DOGE_USD","data":[{"p":0.072,"v":2,"T":1,"O":3,"M":1,"t":1782864045565,"i":"15158450063","cts":"1782864045565"}],"channel":"push.deal","ts":1782864045565}
2026-07-01T00:00:45.5843993Z {"symbol":"GRIFFAIN_USDT","data":[{"p":0.00852,"v":218,"T":1,"O":3,"M":1,"t":1782864045569,"i":"15158450066","cts":"1782864045569"}],"channel":"push.deal","ts":1782864045569}
2026-07-01T00:00:45.6076877Z {"symbol":"CAP_USDT","data":[{"p":0.02772,"v":27,"T":1,"O":3,"M":1,"t":1782864045602,"i":"15158450076","cts":"1782864045602"}],"channel":"push.deal","ts":1782864045602}
2026-07-01T00:00:45.6117889Z {"symbol":"OUSTSTOCK_USDT","data":[{"p":62.51,"v":1,"T":2,"O":3,"M":1,"t":1782864045602,"i":"15158450078","cts":"1782864045602"}],"channel":"push.deal","ts":1782864045602}
2026-07-01T00:00:45.6121190Z {"symbol":"DISSTOCK_USDT","data":[{"p":96.45,"v":16,"T":1,"O":3,"M":1,"t":1782864045600,"i":"15158450074","cts":"1782864045600"}],"channel":"push.deal","ts":1782864045600}
2026-07-01T00:00:45.6121252Z {"symbol":"MASTOCK_USDT","data":[{"p":507,"v":996,"T":1,"O":3,"M":2,"t":1782864045600,"i":"15158450071","cts":"1782864045600"}],"channel":"push.deal","ts":1782864045600}
2026-07-01T00:00:45.6133708Z {"symbol":"CTR_USDT","data":[{"p":0.01121,"v":45,"T":2,"O":3,"M":1,"t":1782864045600,"i":"15158450072","cts":"1782864045600"}],"channel":"push.deal","ts":1782864045600}
2026-07-01T00:00:45.6133776Z {"symbol":"RCATSTOCK_USDT","data":[{"p":10.67,"v":16,"T":1,"O":3,"M":1,"t":1782864045600,"i":"15158450075","cts":"1782864045600"}],"channel":"push.deal","ts":1782864045600}
2026-07-01T00:00:45.6139694Z {"symbol":"BXSTOCK_USDT","data":[{"p":117.26,"v":5,"T":1,"O":3,"M":1,"t":1782864045600,"i":"15158450070","cts":"1782864045600"}],"channel":"push.deal","ts":1782864045600}
2026-07-01T00:00:45.6139705Z {"symbol":"PRL_USDT","data":[{"p":0.1606,"v":8,"T":2,"O":3,"M":1,"t":1782864045604,"i":"15158450081","cts":"1782864045604"}],"channel":"push.deal","ts":1782864045604}
2026-07-01T00:00:45.6149592Z {"symbol":"NES_USDT","data":[{"p":0.1762,"v":49,"T":2,"O":3,"M":1,"t":1782864045600,"i":"15158450073","cts":"1782864045600"}],"channel":"push.deal","ts":1782864045600}
2026-07-01T00:00:45.6151924Z {"symbol":"XLK_USDT","data":[{"p":190.49,"v":10,"T":2,"O":3,"M":1,"t":1782864045603,"i":"15158450080","cts":"1782864045603"}],"channel":"push.deal","ts":1782864045603}
2026-07-01T00:00:45.6151939Z {"symbol":"BLKSTOCK_USDT","data":[{"p":961.98,"v":8,"T":1,"O":3,"M":1,"t":1782864045600,"i":"15158450069","cts":"1782864045600"}],"channel":"push.deal","ts":1782864045600}
2026-07-01T00:00:45.6164052Z {"symbol":"OPG_USDT","data":[{"p":0.1295,"v":14,"T":2,"O":3,"M":1,"t":1782864045603,"i":"15158450079","cts":"1782864045603"}],"channel":"push.deal","ts":1782864045603}
2026-07-01T00:00:45.6190072Z {"symbol":"URNM_USDT","data":[{"p":52.5,"v":32,"T":1,"O":3,"M":1,"t":1782864045604,"i":"15158450082","cts":"1782864045604"}],"channel":"push.deal","ts":1782864045604}
2026-07-01T00:00:45.6289154Z {"symbol":"RGTISTOCK_USDT","data":[{"p":19.231,"v":3,"T":2,"O":3,"M":1,"t":1782864045602,"i":"15158450077","cts":"1782864045602"}],"channel":"push.deal","ts":1782864045602}
2026-07-01T00:00:45.6590196Z {"symbol":"IN_USDT","data":[{"p":0.07016,"v":5,"T":2,"O":3,"M":2,"t":1782864045646,"i":"15158450084","cts":"1782864045646"}],"channel":"push.deal","ts":1782864045646}
2026-07-01T00:00:45.6904486Z {"symbol":"AAVE_USDC","data":[{"p":85.06,"v":19,"T":1,"O":3,"M":1,"t":1782864045677,"i":"15158450088","cts":"1782864045677"}],"channel":"push.deal","ts":1782864045677}
2026-07-01T00:00:45.6904495Z {"symbol":"BTC_USD1","data":[{"p":58653.9,"v":2,"T":2,"O":3,"M":1,"t":1782864045674,"i":"15158450085","cts":"1782864045674"}],"channel":"push.deal","ts":1782864045674}
2026-07-01T00:00:45.6914250Z {"symbol":"GRAM_USDT","data":[{"p":1.5207,"v":7,"T":2,"O":3,"M":1,"t":1782864045676,"i":"15158450087","cts":"1782864045676"}],"channel":"push.deal","ts":1782864045676}
2026-07-01T00:00:45.6942342Z {"symbol":"STXSTOCK_USDT","data":[{"p":963.96,"v":2,"T":1,"O":3,"M":1,"t":1782864045676,"i":"15158450086","cts":"1782864045676"}],"channel":"push.deal","ts":1782864045676}
2026-07-01T00:00:45.6955080Z {"symbol":"PENGU_USDC","data":[{"p":0.006006,"v":237,"T":1,"O":3,"M":1,"t":1782864045681,"i":"15158450089","cts":"1782864045681"}],"channel":"push.deal","ts":1782864045681}
2026-07-01T00:00:45.6987747Z {"symbol":"B_USDT","data":[{"p":0.2114,"v":5,"T":2,"O":3,"M":1,"t":1782864045682,"i":"15158450091","cts":"1782864045682"}],"channel":"push.deal","ts":1782864045682}
2026-07-01T00:00:45.7002384Z {"symbol":"SXT_USDT","data":[{"p":0.006381,"v":2396,"T":2,"O":3,"M":1,"t":1782864045681,"i":"15158450090","cts":"1782864045681"}],"channel":"push.deal","ts":1782864045681}
2026-07-01T00:00:45.7025422Z {"symbol":"PUMPBTC_USDT","data":[{"p":0.00845,"v":105,"T":2,"O":3,"M":1,"t":1782864045683,"i":"15158450092","cts":"1782864045683"}],"channel":"push.deal","ts":1782864045683}
2026-07-01T00:00:45.7076725Z {"symbol":"KGEN_USDT","data":[{"p":0.1966,"v":74,"T":1,"O":3,"M":1,"t":1782864045698,"i":"15158450093","cts":"1782864045698"}],"channel":"push.deal","ts":1782864045698}
2026-07-01T00:00:45.7151799Z {"symbol":"ZBT_USDT","data":[{"p":0.1209,"v":156,"T":2,"O":3,"M":1,"t":1782864045703,"i":"15158450095","cts":"1782864045703"}],"channel":"push.deal","ts":1782864045703}
2026-07-01T00:00:45.7411491Z {"symbol":"BABASTOCK_USDT","data":[{"p":96.57,"v":14,"T":2,"O":3,"M":1,"t":1782864045702,"i":"15158450094","cts":"1782864045702"}],"channel":"push.deal","ts":1782864045702}
2026-07-01T00:00:45.7476413Z {"symbol":"LPT_USDT","data":[{"p":1.513,"v":62,"T":1,"O":3,"M":1,"t":1782864045735,"i":"15158450096","cts":"1782864045735"}],"channel":"push.deal","ts":1782864045735}
2026-07-01T00:00:45.7515882Z {"symbol":"SYN_USDT","data":[{"p":0.5596,"v":1,"T":2,"O":2,"M":2,"t":1782864045566,"i":"15158450064","cts":"1782864045566"},{"p":0.55976,"v":3,"T":2,"O":3,"M":2,"t":1782864045547,"i":"15158450057","cts":"1782864045547"}],"channel":"push.deal","ts":1782864045566}
2026-07-01T00:00:45.7539139Z {"symbol":"LQTY_USDT","data":[{"p":0.178,"v":111,"T":1,"O":3,"M":1,"t":1782864045740,"i":"15158450097","cts":"1782864045740"}],"channel":"push.deal","ts":1782864045740}
2026-07-01T00:00:45.7756884Z {"symbol":"BTC_USDT","data":[{"p":58658.9,"v":9,"T":2,"O":3,"M":1,"t":1782864045572,"i":"15158450068","cts":"1782864045572"},{"p":58658.9,"v":6,"T":1,"O":3,"M":1,"t":1782864045572,"i":"15158450067","cts":"1782864045572"},{"p":58658.9,"v":10,"T":1,"O":3,"M":1,"t":1782864045567,"i":"15158450065","cts":"1782864045567"}],"channel":"push.deal","ts":1782864045572}
2026-07-01T00:00:45.8007207Z {"symbol":"XNY_USDT","data":[{"p":0.006949,"v":737,"T":1,"O":3,"M":2,"t":1782864045788,"i":"15158450098","cts":"1782864045788"}],"channel":"push.deal","ts":1782864045788}
2026-07-01T00:00:45.8168498Z {"symbol":"OPG_USDT","data":[{"p":0.1295,"v":178,"T":2,"O":3,"M":2,"t":1782864045624,"i":"15158450083","cts":"1782864045624"}],"channel":"push.deal","ts":1782864045624}
2026-07-01T00:00:45.8168509Z {"symbol":"XBI_USDT","data":[{"p":158.29,"v":131,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450101","cts":"1782864045800"}],"channel":"push.deal","ts":1782864045800}
2026-07-01T00:00:45.8509298Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.6,"v":59,"T":2,"O":3,"M":2,"t":1782864045842,"i":"15158450125","cts":"1782864045842"}],"channel":"push.deal","ts":1782864045842}
2026-07-01T00:00:45.9218619Z {"symbol":"GRAM_USDT","data":[{"p":1.52,"v":1,"T":2,"O":2,"M":2,"t":1782864045908,"i":"15158450131","cts":"1782864045908"}],"channel":"push.deal","ts":1782864045908}
2026-07-01T00:00:45.9402231Z {"symbol":"AZNSTOCK_USDT","data":[{"p":184.03,"v":141,"T":1,"O":3,"M":2,"t":1782864045931,"i":"15158450137","cts":"1782864045931"}],"channel":"push.deal","ts":1782864045931}
2026-07-01T00:00:45.9927346Z {"symbol":"US30_USDT","data":[{"p":52256.03,"v":19,"T":2,"O":3,"M":1,"t":1782864045978,"i":"15158450143","cts":"1782864045978"}],"channel":"push.deal","ts":1782864045978}
2026-07-01T00:00:45.9938405Z {"symbol":"UBERSTOCK_USDT","data":[{"p":72.32,"v":25,"T":2,"O":3,"M":1,"t":1782864045980,"i":"15158450146","cts":"1782864045980"}],"channel":"push.deal","ts":1782864045980}
2026-07-01T00:00:45.9951501Z {"symbol":"UKOIL_USDT","data":[{"p":73.55,"v":11,"T":2,"O":3,"M":1,"t":1782864045978,"i":"15158450144","cts":"1782864045978"}],"channel":"push.deal","ts":1782864045978}
2026-07-01T00:00:45.9970892Z {"symbol":"SMCISTOCK_USDT","data":[{"p":29.37,"v":4,"T":1,"O":3,"M":1,"t":1782864045980,"i":"15158450145","cts":"1782864045980"}],"channel":"push.deal","ts":1782864045980}
2026-07-01T00:00:46.0015145Z {"symbol":"XNY_USDT","data":[{"p":0.006951,"v":113,"T":1,"O":3,"M":2,"t":1782864045788,"i":"15158450100","cts":"1782864045788"},{"p":0.00695,"v":264,"T":1,"O":3,"M":2,"t":1782864045788,"i":"15158450099","cts":"1782864045788"}],"channel":"push.deal","ts":1782864045788}
2026-07-01T00:00:46.0029788Z {"symbol":"KAT_USDT","data":[{"p":0.004847,"v":120,"T":2,"O":3,"M":1,"t":1782864045983,"i":"15158450148","cts":"1782864045983"}],"channel":"push.deal","ts":1782864045983}
2026-07-01T00:00:46.0029802Z {"symbol":"LRCXSTOCK_USDT","data":[{"p":433.22,"v":3,"T":2,"O":3,"M":1,"t":1782864045982,"i":"15158450147","cts":"1782864045982"}],"channel":"push.deal","ts":1782864045982}
2026-07-01T00:00:46.0156915Z {"symbol":"XBI_USDT","data":[{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864046004,"i":"15158450150","cts":"1782864046004"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864045992,"i":"15158450149","cts":"1782864045992"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864045977,"i":"15158450142","cts":"1782864045977"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864045965,"i":"15158450141","cts":"1782864045965"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864045950,"i":"15158450140","cts":"1782864045950"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864045935,"i":"15158450138","cts":"1782864045935"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864045921,"i":"15158450136","cts":"1782864045921"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864045905,"i":"15158450130","cts":"1782864045905"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864045891,"i":"15158450129","cts":"1782864045891"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864045879,"i":"15158450128","cts":"1782864045879"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864045864,"i":"15158450127","cts":"1782864045864"},{"p":158.36,"v":13,"T":2,"O":3,"M":2,"t":1782864045853,"i":"15158450126","cts":"1782864045853"},{"p":158.48,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450124","cts":"1782864045800"},{"p":158.47,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450123","cts":"1782864045800"},{"p":158.46,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450122","cts":"1782864045800"},{"p":158.45,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450121","cts":"1782864045800"},{"p":158.45,"v":168,"T":1,"O":3,"M":2,"t":1782864045800,"i":"15158450120","cts":"1782864045800"},{"p":158.44,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450119","cts":"1782864045800"},{"p":158.43,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450118","cts":"1782864045800"},{"p":158.42,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450117","cts":"1782864045800"},{"p":158.41,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450116","cts":"1782864045800"},{"p":158.41,"v":185,"T":1,"O":3,"M":2,"t":1782864045800,"i":"15158450115","cts":"1782864045800"},{"p":158.4,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450114","cts":"1782864045800"},{"p":158.39,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450113","cts":"1782864045800"},{"p":158.38,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450112","cts":"1782864045800"},{"p":158.37,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450111","cts":"1782864045800"},{"p":158.37,"v":241,"T":1,"O":3,"M":2,"t":1782864045800,"i":"15158450110","cts":"1782864045800"},{"p":158.36,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450109","cts":"1782864045800"},{"p":158.35,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450108","cts":"1782864045800"},{"p":158.34,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450107","cts":"1782864045800"},{"p":158.33,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450106","cts":"1782864045800"},{"p":158.33,"v":215,"T":1,"O":3,"M":2,"t":1782864045800,"i":"15158450105","cts":"1782864045800"},{"p":158.32,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450104","cts":"1782864045800"},{"p":158.31,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450103","cts":"1782864045800"},{"p":158.3,"v":13,"T":1,"O":2,"M":2,"t":1782864045800,"i":"15158450102","cts":"1782864045800"}],"channel":"push.deal","ts":1782864046004}
2026-07-01T00:00:46.0342873Z {"symbol":"ADMSTOCK_USDT","data":[{"p":77.22,"v":476,"T":2,"O":2,"M":2,"t":1782864046020,"i":"15158450152","cts":"1782864046020"}],"channel":"push.deal","ts":1782864046020}
2026-07-01T00:00:46.0804943Z {"symbol":"SANTOS_USDT","data":[{"p":0.5338,"v":164,"T":1,"O":3,"M":1,"t":1782864046067,"i":"15158450163","cts":"1782864046067"}],"channel":"push.deal","ts":1782864046067}
2026-07-01T00:00:46.0832810Z {"symbol":"CATI_USDT","data":[{"p":0.05831,"v":69,"T":1,"O":2,"M":2,"t":1782864046069,"i":"15158450166","cts":"1782864046069"}],"channel":"push.deal","ts":1782864046069}
2026-07-01T00:00:46.0863238Z {"symbol":"LUMIA_USDT","data":[{"p":0.11352,"v":98,"T":2,"O":3,"M":1,"t":1782864046069,"i":"15158450169","cts":"1782864046069"}],"channel":"push.deal","ts":1782864046069}
2026-07-01T00:00:46.0863258Z {"symbol":"GOAT_USDT","data":[{"p":0.01253,"v":99,"T":2,"O":3,"M":1,"t":1782864046069,"i":"15158450170","cts":"1782864046069"}],"channel":"push.deal","ts":1782864046069}
2026-07-01T00:00:46.0872212Z {"symbol":"DBR_USDT","data":[{"p":0.01525,"v":12,"T":1,"O":3,"M":1,"t":1782864046071,"i":"15158450171","cts":"1782864046071"}],"channel":"push.deal","ts":1782864046071}
2026-07-01T00:00:46.0872310Z {"symbol":"BTC_USDT","data":[{"p":58659,"v":5,"T":1,"O":3,"M":1,"t":1782864046068,"i":"15158450164","cts":"1782864046068"},{"p":58658.9,"v":461,"T":2,"O":3,"M":2,"t":1782864045939,"i":"15158450139","cts":"1782864045939"}],"channel":"push.deal","ts":1782864046068}
2026-07-01T00:00:46.0887897Z {"symbol":"IRENSTOCK_USDT","data":[{"p":46.3,"v":35,"T":1,"O":3,"M":1,"t":1782864046071,"i":"15158450172","cts":"1782864046071"}],"channel":"push.deal","ts":1782864046071}
2026-07-01T00:00:46.0907344Z {"symbol":"EIGEN_USDT","data":[{"p":0.2028,"v":61,"T":2,"O":3,"M":1,"t":1782864046076,"i":"15158450176","cts":"1782864046076"}],"channel":"push.deal","ts":1782864046076}
2026-07-01T00:00:46.0912177Z {"symbol":"SPOTSTOCK_USDT","data":[{"p":460.16,"v":2,"T":1,"O":3,"M":1,"t":1782864046075,"i":"15158450173","cts":"1782864046075"}],"channel":"push.deal","ts":1782864046075}
2026-07-01T00:00:46.0916688Z {"symbol":"HMSTR_USDT","data":[{"p":0.0001882,"v":729,"T":2,"O":3,"M":1,"t":1782864046075,"i":"15158450174","cts":"1782864046075"}],"channel":"push.deal","ts":1782864046075}
2026-07-01T00:00:46.0916745Z {"symbol":"BEL_USDT","data":[{"p":0.10335,"v":64,"T":2,"O":3,"M":1,"t":1782864046076,"i":"15158450175","cts":"1782864046076"}],"channel":"push.deal","ts":1782864046076}
2026-07-01T00:00:46.0935728Z {"symbol":"BRETT_USDT","data":[{"p":0.004983,"v":31,"T":1,"O":3,"M":1,"t":1782864046078,"i":"15158450178","cts":"1782864046078"}],"channel":"push.deal","ts":1782864046078}
2026-07-01T00:00:46.0935746Z {"symbol":"ENS_USDT","data":[{"p":4.073,"v":40,"T":2,"O":3,"M":1,"t":1782864046080,"i":"15158450182","cts":"1782864046080"}],"channel":"push.deal","ts":1782864046080}
2026-07-01T00:00:46.0944712Z {"symbol":"RON_USDT","data":[{"p":0.05466,"v":131,"T":1,"O":3,"M":1,"t":1782864046081,"i":"15158450183","cts":"1782864046081"}],"channel":"push.deal","ts":1782864046081}
2026-07-01T00:00:46.0948707Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.3,"v":272,"T":2,"O":3,"M":2,"t":1782864046079,"i":"15158450179","cts":"1782864046079"}],"channel":"push.deal","ts":1782864046079}
2026-07-01T00:00:46.0949192Z {"symbol":"LMWR_USDT","data":[{"p":0.01149,"v":76,"T":2,"O":3,"M":1,"t":1782864046080,"i":"15158450180","cts":"1782864046080"}],"channel":"push.deal","ts":1782864046080}
2026-07-01T00:00:46.0989550Z {"symbol":"PEAQ_USDT","data":[{"p":0.02029,"v":44,"T":2,"O":3,"M":1,"t":1782864046080,"i":"15158450181","cts":"1782864046080"}],"channel":"push.deal","ts":1782864046080}
2026-07-01T00:00:46.1108568Z {"symbol":"ETH_USDT","data":[{"p":1572.8,"v":17,"T":1,"O":3,"M":1,"t":1782864046097,"i":"15158450185","cts":"1782864046097"}],"channel":"push.deal","ts":1782864046097}
2026-07-01T00:00:46.1123272Z {"symbol":"CAT_USDT","data":[{"p":0.000001259,"v":64,"T":2,"O":3,"M":1,"t":1782864046096,"i":"15158450184","cts":"1782864046096"}],"channel":"push.deal","ts":1782864046096}
2026-07-01T00:00:46.1173377Z {"symbol":"M_USDT","data":[{"p":0.7352,"v":7,"T":2,"O":3,"M":1,"t":1782864046107,"i":"15158450186","cts":"1782864046107"}],"channel":"push.deal","ts":1782864046107}
2026-07-01T00:00:46.1205625Z {"symbol":"GRAM_USDT","data":[{"p":1.5189,"v":437,"T":2,"O":2,"M":2,"t":1782864045908,"i":"15158450135","cts":"1782864045908"},{"p":1.519,"v":72,"T":2,"O":2,"M":2,"t":1782864045908,"i":"15158450134","cts":"1782864045908"},{"p":1.5193,"v":2,"T":2,"O":3,"M":2,"t":1782864045908,"i":"15158450133","cts":"1782864045908"},{"p":1.52,"v":4,"T":2,"O":3,"M":2,"t":1782864045908,"i":"15158450132","cts":"1782864045908"}],"channel":"push.deal","ts":1782864045908}
2026-07-01T00:00:46.1337493Z {"symbol":"POL_USDC","data":[{"p":0.0683,"v":9,"T":1,"O":3,"M":1,"t":1782864046124,"i":"15158450187","cts":"1782864046124"}],"channel":"push.deal","ts":1782864046124}
2026-07-01T00:00:46.1396691Z {"symbol":"WENSTOCK_USDT","data":[{"p":8.185,"v":11,"T":1,"O":3,"M":1,"t":1782864046124,"i":"15158450188","cts":"1782864046124"}],"channel":"push.deal","ts":1782864046124}
2026-07-01T00:00:46.1413603Z {"symbol":"ZORA_USDT","data":[{"p":0.006676,"v":229,"T":1,"O":3,"M":1,"t":1782864046132,"i":"15158450189","cts":"1782864046132"}],"channel":"push.deal","ts":1782864046132}
2026-07-01T00:00:46.1427415Z {"symbol":"ZRX_USDT","data":[{"p":0.0776,"v":239,"T":1,"O":3,"M":1,"t":1782864046134,"i":"15158450191","cts":"1782864046134"}],"channel":"push.deal","ts":1782864046134}
2026-07-01T00:00:46.1462797Z {"symbol":"ADA_USD","data":[{"p":0.144,"v":2,"T":2,"O":3,"M":1,"t":1782864046135,"i":"15158450192","cts":"1782864046135"}],"channel":"push.deal","ts":1782864046135}
2026-07-01T00:00:46.1599389Z {"symbol":"MSFTSTOCK_USDT","data":[{"p":375.79,"v":5,"T":2,"O":3,"M":1,"t":1782864046132,"i":"15158450190","cts":"1782864046132"}],"channel":"push.deal","ts":1782864046132}
2026-07-01T00:00:46.1780394Z {"symbol":"RSR_USDT","data":[{"p":0.001069,"v":8552,"T":1,"O":3,"M":1,"t":1782864046168,"i":"15158450194","cts":"1782864046168"}],"channel":"push.deal","ts":1782864046168}
2026-07-01T00:00:46.1805911Z {"symbol":"ATOM_USDT","data":[{"p":1.513,"v":75,"T":2,"O":3,"M":1,"t":1782864046164,"i":"15158450193","cts":"1782864046164"}],"channel":"push.deal","ts":1782864046164}
2026-07-01T00:00:46.1849978Z {"symbol":"1000BONK_USDT","data":[{"p":0.00411,"v":4,"T":2,"O":3,"M":1,"t":1782864046169,"i":"15158450196","cts":"1782864046169"}],"channel":"push.deal","ts":1782864046169}
2026-07-01T00:00:46.1852946Z {"symbol":"EPIC_USDT","data":[{"p":0.4233,"v":27,"T":2,"O":3,"M":1,"t":1782864046168,"i":"15158450195","cts":"1782864046168"}],"channel":"push.deal","ts":1782864046168}
2026-07-01T00:00:46.1866762Z {"symbol":"WOO_USDT","data":[{"p":0.01063,"v":999,"T":2,"O":3,"M":1,"t":1782864046170,"i":"15158450197","cts":"1782864046170"}],"channel":"push.deal","ts":1782864046170}
2026-07-01T00:00:46.1872303Z {"symbol":"KAITO_USDC","data":[{"p":0.5617,"v":32,"T":1,"O":3,"M":1,"t":1782864046177,"i":"15158450201","cts":"1782864046177"}],"channel":"push.deal","ts":1782864046177}
2026-07-01T00:00:46.1888799Z {"symbol":"MINA_USDT","data":[{"p":0.03773,"v":315,"T":1,"O":3,"M":1,"t":1782864046176,"i":"15158450200","cts":"1782864046176"}],"channel":"push.deal","ts":1782864046176}
2026-07-01T00:00:46.1888803Z {"symbol":"GUN_USDT","data":[{"p":0.004051,"v":352,"T":2,"O":3,"M":1,"t":1782864046175,"i":"15158450198","cts":"1782864046175"}],"channel":"push.deal","ts":1782864046175}
2026-07-01T00:00:46.1921752Z {"symbol":"SATS_USDT","data":[{"p":9.69E-9,"v":115,"T":2,"O":3,"M":1,"t":1782864046176,"i":"15158450199","cts":"1782864046176"}],"channel":"push.deal","ts":1782864046176}
2026-07-01T00:00:46.2089100Z {"symbol":"XPD_USDT","data":[{"p":1209.19,"v":14,"T":1,"O":3,"M":1,"t":1782864046194,"i":"15158450202","cts":"1782864046194"}],"channel":"push.deal","ts":1782864046194}
2026-07-01T00:00:46.2143226Z {"symbol":"COAI_USDT","data":[{"p":0.2653,"v":32,"T":1,"O":1,"M":2,"t":1782864046207,"i":"15158450203","cts":"1782864046207"}],"channel":"push.deal","ts":1782864046207}
2026-07-01T00:00:46.2342414Z {"symbol":"ADMSTOCK_USDT","data":[{"p":77.1,"v":102,"T":2,"O":3,"M":2,"t":1782864046021,"i":"15158450158","cts":"1782864046021"},{"p":77.12,"v":415,"T":2,"O":3,"M":2,"t":1782864046020,"i":"15158450157","cts":"1782864046020"},{"p":77.14,"v":353,"T":2,"O":3,"M":2,"t":1782864046020,"i":"15158450156","cts":"1782864046020"},{"p":77.16,"v":494,"T":2,"O":3,"M":2,"t":1782864046020,"i":"15158450155","cts":"1782864046020"},{"p":77.18,"v":483,"T":2,"O":2,"M":2,"t":1782864046020,"i":"15158450154","cts":"1782864046020"},{"p":77.2,"v":346,"T":2,"O":2,"M":2,"t":1782864046020,"i":"15158450153","cts":"1782864046020"}],"channel":"push.deal","ts":1782864046021}
2026-07-01T00:00:46.2360357Z {"symbol":"XBI_USDT","data":[{"p":158.35,"v":13,"T":1,"O":3,"M":2,"t":1782864046078,"i":"15158450177","cts":"1782864046078"},{"p":158.35,"v":13,"T":1,"O":3,"M":2,"t":1782864046062,"i":"15158450162","cts":"1782864046062"},{"p":158.35,"v":13,"T":1,"O":3,"M":2,"t":1782864046046,"i":"15158450161","cts":"1782864046046"},{"p":158.35,"v":12,"T":1,"O":3,"M":2,"t":1782864046031,"i":"15158450160","cts":"1782864046031"},{"p":158.31,"v":1,"T":1,"O":3,"M":2,"t":1782864046031,"i":"15158450159","cts":"1782864046031"},{"p":158.31,"v":13,"T":1,"O":3,"M":2,"t":1782864046019,"i":"15158450151","cts":"1782864046019"}],"channel":"push.deal","ts":1782864046078}
2026-07-01T00:00:46.2626162Z {"symbol":"EVAA_USDT","data":[{"p":0.8491,"v":129,"T":1,"O":3,"M":1,"t":1782864046254,"i":"15158450206","cts":"1782864046254"}],"channel":"push.deal","ts":1782864046254}
2026-07-01T00:00:46.2764421Z {"symbol":"MAGIC_USDT","data":[{"p":0.04055,"v":45,"T":1,"O":3,"M":1,"t":1782864046265,"i":"15158450208","cts":"1782864046265"}],"channel":"push.deal","ts":1782864046265}
2026-07-01T00:00:46.2765307Z {"symbol":"TURBO_USDT","data":[{"p":0.000807,"v":1,"T":1,"O":3,"M":1,"t":1782864046265,"i":"15158450209","cts":"1782864046265"}],"channel":"push.deal","ts":1782864046265}
2026-07-01T00:00:46.2765314Z {"symbol":"TRB_USDT","data":[{"p":13.353,"v":11,"T":2,"O":3,"M":1,"t":1782864046266,"i":"15158450210","cts":"1782864046266"}],"channel":"push.deal","ts":1782864046266}
2026-07-01T00:00:46.2801814Z {"symbol":"BTC_USDT","data":[{"p":58659,"v":895,"T":1,"O":3,"M":2,"t":1782864046263,"i":"15158450207","cts":"1782864046263"},{"p":58659,"v":46254,"T":1,"O":3,"M":2,"t":1782864046207,"i":"15158450205","cts":"1782864046207"},{"p":58659,"v":3,"T":1,"O":3,"M":1,"t":1782864046069,"i":"15158450165","cts":"1782864046069"}],"channel":"push.deal","ts":1782864046263}
2026-07-01T00:00:46.2840141Z {"symbol":"IN_USDT","data":[{"p":0.07014,"v":250,"T":1,"O":1,"M":2,"t":1782864046271,"i":"15158450211","cts":"1782864046271"}],"channel":"push.deal","ts":1782864046271}
2026-07-01T00:00:46.2846740Z {"symbol":"CATI_USDT","data":[{"p":0.05833,"v":53,"T":1,"O":2,"M":2,"t":1782864046069,"i":"15158450168","cts":"1782864046069"},{"p":0.05832,"v":47,"T":1,"O":2,"M":2,"t":1782864046069,"i":"15158450167","cts":"1782864046069"}],"channel":"push.deal","ts":1782864046069}
2026-07-01T00:00:46.3167969Z {"symbol":"SMRSTOCK_USDT","data":[{"p":10.016,"v":17,"T":2,"O":3,"M":1,"t":1782864046303,"i":"15158450216","cts":"1782864046303"}],"channel":"push.deal","ts":1782864046303}
2026-07-01T00:00:46.3168011Z {"symbol":"NICKEL_USDT","data":[{"p":16250.75,"v":251,"T":2,"O":2,"M":2,"t":1782864046303,"i":"15158450215","cts":"1782864046303"}],"channel":"push.deal","ts":1782864046303}
2026-07-01T00:00:46.3961772Z {"symbol":"BEAT_USDT","data":[{"p":2.923,"v":8,"T":2,"O":2,"M":2,"t":1782864046385,"i":"15158450217","cts":"1782864046385"}],"channel":"push.deal","ts":1782864046385}
2026-07-01T00:00:46.4135270Z {"symbol":"COAI_USDT","data":[{"p":0.2653,"v":1001,"T":1,"O":3,"M":2,"t":1782864046207,"i":"15158450204","cts":"1782864046207"}],"channel":"push.deal","ts":1782864046207}
2026-07-01T00:00:46.4523995Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023293,"v":98,"T":1,"O":2,"M":2,"t":1782864046442,"i":"15158450231","cts":"1782864046442"}],"channel":"push.deal","ts":1782864046442}
2026-07-01T00:00:46.4843670Z {"symbol":"IN_USDT","data":[{"p":0.07015,"v":1166,"T":1,"O":1,"M":2,"t":1782864046284,"i":"15158450214","cts":"1782864046284"},{"p":0.07014,"v":275,"T":1,"O":1,"M":2,"t":1782864046284,"i":"15158450213","cts":"1782864046284"},{"p":0.07014,"v":250,"T":1,"O":1,"M":2,"t":1782864046277,"i":"15158450212","cts":"1782864046277"}],"channel":"push.deal","ts":1782864046284}
2026-07-01T00:00:46.4843688Z {"symbol":"AVAX_USDT","data":[{"p":6.54,"v":2273,"T":1,"O":1,"M":2,"t":1782864046472,"i":"15158450234","cts":"1782864046472"}],"channel":"push.deal","ts":1782864046472}
2026-07-01T00:00:46.4982917Z {"symbol":"BTC_USDT","data":[{"p":58660,"v":43,"T":1,"O":3,"M":2,"t":1782864046489,"i":"15158450238","cts":"1782864046489"},{"p":58659.3,"v":15,"T":1,"O":2,"M":2,"t":1782864046389,"i":"15158450230","cts":"1782864046389"},{"p":58659.2,"v":3,"T":1,"O":2,"M":2,"t":1782864046389,"i":"15158450229","cts":"1782864046389"}],"channel":"push.deal","ts":1782864046489}
2026-07-01T00:00:46.5154999Z {"symbol":"ETH_USDT","data":[{"p":1572.98,"v":572,"T":1,"O":3,"M":2,"t":1782864046509,"i":"15158450253","cts":"1782864046509"}],"channel":"push.deal","ts":1782864046509}
2026-07-01T00:00:46.5648314Z {"symbol":"TAC_USDT","data":[{"p":0.062654,"v":16,"T":1,"O":1,"M":2,"t":1782864046555,"i":"15158450273","cts":"1782864046555"}],"channel":"push.deal","ts":1782864046555}
2026-07-01T00:00:46.5757929Z {"symbol":"ME_USDT","data":[{"p":0.05637,"v":1622,"T":2,"O":3,"M":1,"t":1782864046565,"i":"15158450296","cts":"1782864046565"}],"channel":"push.deal","ts":1782864046565}
2026-07-01T00:00:46.5770573Z {"symbol":"SWARMS_USDT","data":[{"p":0.006413,"v":193,"T":2,"O":3,"M":1,"t":1782864046565,"i":"15158450297","cts":"1782864046565"}],"channel":"push.deal","ts":1782864046565}
2026-07-01T00:00:46.5784637Z {"symbol":"USUAL_USDT","data":[{"p":0.00881,"v":1418,"T":1,"O":3,"M":1,"t":1782864046565,"i":"15158450295","cts":"1782864046565"}],"channel":"push.deal","ts":1782864046565}
2026-07-01T00:00:46.5789840Z {"symbol":"SYRUP_USDT","data":[{"p":0.1378,"v":6,"T":1,"O":3,"M":1,"t":1782864046568,"i":"15158450300","cts":"1782864046568"}],"channel":"push.deal","ts":1782864046568}
2026-07-01T00:00:46.5831603Z {"symbol":"SQD_USDT","data":[{"p":0.03341,"v":36,"T":1,"O":3,"M":1,"t":1782864046568,"i":"15158450301","cts":"1782864046568"}],"channel":"push.deal","ts":1782864046568}
2026-07-01T00:00:46.5837168Z {"symbol":"TRUMPOFFICIAL_USDT","data":[{"p":1.659,"v":96,"T":1,"O":3,"M":1,"t":1782864046569,"i":"15158450302","cts":"1782864046569"}],"channel":"push.deal","ts":1782864046569}
2026-07-01T00:00:46.5838759Z {"symbol":"PLUME_USDT","data":[{"p":0.00958,"v":184,"T":1,"O":3,"M":1,"t":1782864046570,"i":"15158450303","cts":"1782864046570"}],"channel":"push.deal","ts":1782864046570}
2026-07-01T00:00:46.5903912Z {"symbol":"SOLV_USDT","data":[{"p":0.002806,"v":681,"T":2,"O":3,"M":1,"t":1782864046568,"i":"15158450299","cts":"1782864046568"}],"channel":"push.deal","ts":1782864046568}
2026-07-01T00:00:46.5911896Z {"symbol":"BANANAS31_USDT","data":[{"p":0.008676,"v":2,"T":2,"O":3,"M":1,"t":1782864046572,"i":"15158450305","cts":"1782864046572"}],"channel":"push.deal","ts":1782864046572}
2026-07-01T00:00:46.6033996Z {"symbol":"XBI_USDT","data":[{"p":158.42,"v":5,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450228","cts":"1782864046388"},{"p":158.41,"v":13,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450227","cts":"1782864046388"},{"p":158.4,"v":13,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450226","cts":"1782864046388"},{"p":158.39,"v":13,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450225","cts":"1782864046388"},{"p":158.38,"v":13,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450224","cts":"1782864046388"},{"p":158.37,"v":13,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450223","cts":"1782864046388"},{"p":158.36,"v":13,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450222","cts":"1782864046388"},{"p":158.35,"v":13,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450221","cts":"1782864046388"},{"p":158.34,"v":13,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450220","cts":"1782864046388"},{"p":158.33,"v":13,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450219","cts":"1782864046388"},{"p":158.32,"v":13,"T":1,"O":2,"M":2,"t":1782864046388,"i":"15158450218","cts":"1782864046388"}],"channel":"push.deal","ts":1782864046388}
2026-07-01T00:00:46.6097195Z {"symbol":"H_USDT","data":[{"p":0.08439,"v":367,"T":1,"O":3,"M":2,"t":1782864046593,"i":"15158450306","cts":"1782864046593"}],"channel":"push.deal","ts":1782864046593}
2026-07-01T00:00:46.6114005Z {"symbol":"DOT_USD1","data":[{"p":0.822,"v":23,"T":2,"O":3,"M":1,"t":1782864046599,"i":"15158450312","cts":"1782864046599"}],"channel":"push.deal","ts":1782864046599}
2026-07-01T00:00:46.6135339Z {"symbol":"LTC_USD1","data":[{"p":41.92,"v":20,"T":2,"O":3,"M":1,"t":1782864046600,"i":"15158450319","cts":"1782864046600"}],"channel":"push.deal","ts":1782864046600}
2026-07-01T00:00:46.6145210Z {"symbol":"ONDO_USDC","data":[{"p":0.3082,"v":47,"T":2,"O":3,"M":1,"t":1782864046598,"i":"15158450310","cts":"1782864046598"}],"channel":"push.deal","ts":1782864046598}
2026-07-01T00:00:46.6145326Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":588.19,"v":18,"T":1,"O":3,"M":1,"t":1782864046599,"i":"15158450315","cts":"1782864046599"}],"channel":"push.deal","ts":1782864046599}
2026-07-01T00:00:46.6146909Z {"symbol":"RDWSTOCK_USDT","data":[{"p":12.31,"v":8,"T":1,"O":3,"M":1,"t":1782864046597,"i":"15158450307","cts":"1782864046597"}],"channel":"push.deal","ts":1782864046597}
2026-07-01T00:00:46.6146937Z {"symbol":"MEZO_USDT","data":[{"p":0.01206,"v":125,"T":1,"O":3,"M":1,"t":1782864046597,"i":"15158450308","cts":"1782864046597"}],"channel":"push.deal","ts":1782864046597}
2026-07-01T00:00:46.6151112Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03479,"v":37,"T":2,"O":3,"M":1,"t":1782864046602,"i":"15158450324","cts":"1782864046602"}],"channel":"push.deal","ts":1782864046602}
2026-07-01T00:00:46.6153715Z {"symbol":"SMH_USDT","data":[{"p":655.38,"v":20,"T":1,"O":3,"M":1,"t":1782864046600,"i":"15158450320","cts":"1782864046600"}],"channel":"push.deal","ts":1782864046600}
2026-07-01T00:00:46.6153822Z {"symbol":"GRAM_USD1","data":[{"p":1.518,"v":7,"T":2,"O":3,"M":1,"t":1782864046601,"i":"15158450322","cts":"1782864046601"}],"channel":"push.deal","ts":1782864046601}
2026-07-01T00:00:46.6153975Z {"symbol":"AAVE_USD1","data":[{"p":85.1,"v":10,"T":2,"O":3,"M":1,"t":1782864046601,"i":"15158450323","cts":"1782864046601"}],"channel":"push.deal","ts":1782864046601}
2026-07-01T00:00:46.6162701Z {"symbol":"DELLSTOCK_USDT","data":[{"p":432.08,"v":2,"T":1,"O":3,"M":1,"t":1782864046600,"i":"15158450317","cts":"1782864046600"}],"channel":"push.deal","ts":1782864046600}
2026-07-01T00:00:46.6174948Z {"symbol":"NFP_USDT","data":[{"p":0.004645,"v":2211,"T":2,"O":3,"M":1,"t":1782864046598,"i":"15158450309","cts":"1782864046598"}],"channel":"push.deal","ts":1782864046598}
2026-07-01T00:00:46.6175002Z {"symbol":"COHRSTOCK_USDT","data":[{"p":391.06,"v":1,"T":1,"O":3,"M":1,"t":1782864046599,"i":"15158450311","cts":"1782864046599"}],"channel":"push.deal","ts":1782864046599}
2026-07-01T00:00:46.6175008Z {"symbol":"GEVSTOCK_USDT","data":[{"p":1172.7,"v":10,"T":1,"O":3,"M":1,"t":1782864046601,"i":"15158450321","cts":"1782864046601"}],"channel":"push.deal","ts":1782864046601}
2026-07-01T00:00:46.6185400Z {"symbol":"CRWVSTOCK_USDT","data":[{"p":101.17,"v":17,"T":2,"O":3,"M":1,"t":1782864046599,"i":"15158450313","cts":"1782864046599"}],"channel":"push.deal","ts":1782864046599}
2026-07-01T00:00:46.6232541Z {"symbol":"XNY_USDT","data":[{"p":0.006919,"v":397,"T":2,"O":3,"M":2,"t":1782864046609,"i":"15158450325","cts":"1782864046609"}],"channel":"push.deal","ts":1782864046609}
2026-07-01T00:00:46.6234920Z {"symbol":"HYUNDAISTOCK_USDT","data":[{"p":324.69,"v":6,"T":2,"O":3,"M":1,"t":1782864046600,"i":"15158450316","cts":"1782864046600"}],"channel":"push.deal","ts":1782864046600}
2026-07-01T00:00:46.6531338Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023295,"v":80,"T":1,"O":2,"M":2,"t":1782864046484,"i":"15158450237","cts":"1782864046484"},{"p":0.0000023294,"v":19,"T":1,"O":3,"M":2,"t":1782864046484,"i":"15158450236","cts":"1782864046484"},{"p":0.0000023294,"v":29,"T":1,"O":2,"M":2,"t":1782864046484,"i":"15158450235","cts":"1782864046484"},{"p":0.0000023294,"v":68,"T":1,"O":2,"M":2,"t":1782864046461,"i":"15158450233","cts":"1782864046461"},{"p":0.0000023294,"v":2,"T":1,"O":2,"M":2,"t":1782864046442,"i":"15158450232","cts":"1782864046442"}],"channel":"push.deal","ts":1782864046484}
2026-07-01T00:00:46.6891519Z {"symbol":"BTC_USD1","data":[{"p":58657.5,"v":2,"T":2,"O":3,"M":1,"t":1782864046675,"i":"15158450329","cts":"1782864046675"}],"channel":"push.deal","ts":1782864046675}
2026-07-01T00:00:46.6903568Z {"symbol":"LITESTOCK_USDT","data":[{"p":856.43,"v":9,"T":1,"O":3,"M":1,"t":1782864046676,"i":"15158450330","cts":"1782864046676"}],"channel":"push.deal","ts":1782864046676}
2026-07-01T00:00:46.6937737Z {"symbol":"SOXS_USDT","data":[{"p":3.224,"v":5,"T":2,"O":3,"M":1,"t":1782864046677,"i":"15158450331","cts":"1782864046677"}],"channel":"push.deal","ts":1782864046677}
2026-07-01T00:00:46.6958603Z {"symbol":"APT_USDC","data":[{"p":0.5712,"v":174,"T":2,"O":3,"M":1,"t":1782864046683,"i":"15158450333","cts":"1782864046683"}],"channel":"push.deal","ts":1782864046683}
2026-07-01T00:00:46.6961400Z {"symbol":"AIO_USDT","data":[{"p":0.09329,"v":17,"T":2,"O":3,"M":1,"t":1782864046683,"i":"15158450335","cts":"1782864046683"}],"channel":"push.deal","ts":1782864046683}
2026-07-01T00:00:46.6985212Z {"symbol":"BTC_USDT","data":[{"p":58667,"v":288,"T":1,"O":2,"M":2,"t":1782864046571,"i":"15158450304","cts":"1782864046571"},{"p":58667,"v":851,"T":1,"O":2,"M":2,"t":1782864046566,"i":"15158450298","cts":"1782864046566"},{"p":58667,"v":11,"T":1,"O":2,"M":2,"t":1782864046560,"i":"15158450294","cts":"1782864046560"},{"p":58667,"v":10887,"T":1,"O":2,"M":2,"t":1782864046555,"i":"15158450272","cts":"1782864046555"},{"p":58667,"v":3637,"T":1,"O":2,"M":2,"t":1782864046554,"i":"15158450271","cts":"1782864046554"},{"p":58667,"v":2725,"T":1,"O":2,"M":2,"t":1782864046554,"i":"15158450270","cts":"1782864046554"},{"p":58667,"v":1844,"T":1,"O":2,"M":2,"t":1782864046552,"i":"15158450269","cts":"1782864046552"},{"p":58660.4,"v":2817,"T":2,"O":3,"M":2,"t":1782864046549,"i":"15158450268","cts":"1782864046549"},{"p":58667,"v":9961,"T":1,"O":2,"M":2,"t":1782864046534,"i":"15158450267","cts":"1782864046534"},{"p":58666.6,"v":681,"T":1,"O":3,"M":2,"t":1782864046534,"i":"15158450266","cts":"1782864046534"},{"p":58666.6,"v":77,"T":1,"O":2,"M":2,"t":1782864046534,"i":"15158450265","cts":"1782864046534"},{"p":58666.6,"v":5,"T":1,"O":2,"M":2,"t":1782864046534,"i":"15158450264","cts":"1782864046534"},{"p":58666.6,"v":2,"T":1,"O":2,"M":2,"t":1782864046534,"i":"15158450263","cts":"1782864046534"},{"p":58666.5,"v":1,"T":1,"O":2,"M":2,"t":1782864046533,"i":"15158450262","cts":"1782864046533"},{"p":58666.4,"v":21,"T":1,"O":2,"M":2,"t":1782864046533,"i":"15158450261","cts":"1782864046533"},{"p":58664,"v":3,"T":1,"O":3,"M":2,"t":1782864046515,"i":"15158450260","cts":"1782864046515"},{"p":58664,"v":1,"T":1,"O":2,"M":2,"t":1782864046515,"i":"15158450259","cts":"1782864046515"},{"p":58663.2,"v":1,"T":1,"O":3,"M":2,"t":1782864046515,"i":"15158450258","cts":"1782864046515"},{"p":58662.2,"v":1,"T":1,"O":3,"M":2,"t":1782864046515,"i":"15158450257","cts":"1782864046515"},{"p":58662,"v":17,"T":1,"O":3,"M":2,"t":1782864046514,"i":"15158450256","cts":"1782864046514"},{"p":58662,"v":7,"T":1,"O":2,"M":2,"t":1782864046514,"i":"15158450255","cts":"1782864046514"},{"p":58662,"v":2,"T":1,"O":2,"M":2,"t":1782864046514,"i":"15158450254","cts":"1782864046514"},{"p":58660.1,"v":8351,"T":1,"O":1,"M":2,"t":1782864046508,"i":"15158450252","cts":"1782864046508"},{"p":58660.1,"v":14088,"T":1,"O":1,"M":2,"t":1782864046508,"i":"15158450251","cts":"1782864046508"},{"p":58660.1,"v":15056,"T":1,"O":1,"M":2,"t":1782864046508,"i":"15158450250","cts":"1782864046508"},{"p":58660.1,"v":12312,"T":1,"O":1,"M":2,"t":1782864046508,"i":"15158450249","cts":"1782864046508"},{"p":58660.1,"v":11803,"T":1,"O":3,"M":2,"t":1782864046508,"i":"15158450248","cts":"1782864046508"},{"p":58660.1,"v":11655,"T":1,"O":3,"M":2,"t":1782864046508,"i":"15158450247","cts":"1782864046508"},{"p":58660.1,"v":11986,"T":1,"O":3,"M":2,"t":1782864046508,"i":"15158450246","cts":"1782864046508"},{"p":58660,"v":106,"T":1,"O":3,"M":2,"t":1782864046490,"i":"15158450245","cts":"1782864046490"},{"p":58660,"v":213,"T":1,"O":2,"M":2,"t":1782864046490,"i":"15158450244","cts":"1782864046490"},{"p":58660,"v":170,"T":1,"O":3,"M":2,"t":1782864046490,"i":"15158450243","cts":"1782864046490"},{"p":5.866E+4,"v":2,"T":1,"O":2,"M":2,"t":1782864046490,"i":"15158450242","cts":"1782864046490"},{"p":5.866E+4,"v":8,"T":1,"O":2,"M":2,"t":1782864046490,"i":"15158450241","cts":"1782864046490"},{"p":5.866E+4,"v":4,"T":1,"O":2,"M":2,"t":1782864046490,"i":"15158450240","cts":"1782864046490"},{"p":5.866E+4,"v":4,"T":1,"O":2,"M":2,"t":1782864046490,"i":"15158450239","cts":"1782864046490"}],"channel":"push.deal","ts":1782864046571}
2026-07-01T00:00:46.7015905Z {"symbol":"B2_USDT","data":[{"p":0.5341,"v":24,"T":1,"O":3,"M":1,"t":1782864046682,"i":"15158450332","cts":"1782864046682"}],"channel":"push.deal","ts":1782864046682}
2026-07-01T00:00:46.7028622Z {"symbol":"CRCLSTOCK_USDT","data":[{"p":63.3,"v":18,"T":1,"O":3,"M":1,"t":1782864046683,"i":"15158450334","cts":"1782864046683"}],"channel":"push.deal","ts":1782864046683}
2026-07-01T00:00:46.7168756Z {"symbol":"BLESS_USDT","data":[{"p":0.007533,"v":218,"T":1,"O":3,"M":1,"t":1782864046704,"i":"15158450337","cts":"1782864046704"}],"channel":"push.deal","ts":1782864046704}
2026-07-01T00:00:46.7175396Z {"symbol":"ETH_USDT","data":[{"p":1572.97,"v":1534,"T":2,"O":3,"M":2,"t":1782864046628,"i":"15158450328","cts":"1782864046628"}],"channel":"push.deal","ts":1782864046628}
2026-07-01T00:00:46.7195984Z {"symbol":"TRADOOR_USDT","data":[{"p":0.4142,"v":38,"T":1,"O":3,"M":1,"t":1782864046701,"i":"15158450336","cts":"1782864046701"}],"channel":"push.deal","ts":1782864046701}
2026-07-01T00:00:46.7465029Z {"symbol":"CELO_USDT","data":[{"p":0.0585,"v":242,"T":2,"O":3,"M":1,"t":1782864046736,"i":"15158450338","cts":"1782864046736"}],"channel":"push.deal","ts":1782864046736}
2026-07-01T00:00:46.7492312Z {"symbol":"AR_USDT","data":[{"p":1.995,"v":67,"T":1,"O":3,"M":1,"t":1782864046739,"i":"15158450341","cts":"1782864046739"}],"channel":"push.deal","ts":1782864046739}
2026-07-01T00:00:46.7505665Z {"symbol":"XTZ_USDT","data":[{"p":0.2023,"v":498,"T":1,"O":3,"M":1,"t":1782864046740,"i":"15158450342","cts":"1782864046740"}],"channel":"push.deal","ts":1782864046740}
2026-07-01T00:00:46.7517193Z {"symbol":"BEAMX_USDT","data":[{"p":0.001413,"v":6,"T":2,"O":3,"M":1,"t":1782864046739,"i":"15158450340","cts":"1782864046739"}],"channel":"push.deal","ts":1782864046739}
2026-07-01T00:00:46.7586604Z {"symbol":"MNT_USDT","data":[{"p":0.4101,"v":2,"T":1,"O":3,"M":1,"t":1782864046737,"i":"15158450339","cts":"1782864046737"}],"channel":"push.deal","ts":1782864046737}
2026-07-01T00:00:46.7664216Z {"symbol":"TAC_USDT","data":[{"p":0.062692,"v":17,"T":1,"O":1,"M":2,"t":1782864046559,"i":"15158450293","cts":"1782864046559"},{"p":0.06269,"v":17,"T":1,"O":1,"M":2,"t":1782864046559,"i":"15158450292","cts":"1782864046559"},{"p":0.062688,"v":17,"T":1,"O":1,"M":2,"t":1782864046558,"i":"15158450291","cts":"1782864046558"},{"p":0.062686,"v":16,"T":1,"O":1,"M":2,"t":1782864046558,"i":"15158450290","cts":"1782864046558"},{"p":0.062684,"v":17,"T":1,"O":1,"M":2,"t":1782864046558,"i":"15158450289","cts":"1782864046558"},{"p":0.062682,"v":17,"T":1,"O":1,"M":2,"t":1782864046558,"i":"15158450288","cts":"1782864046558"},{"p":0.06268,"v":17,"T":1,"O":1,"M":2,"t":1782864046558,"i":"15158450287","cts":"1782864046558"},{"p":0.062678,"v":17,"T":1,"O":1,"M":2,"t":1782864046557,"i":"15158450286","cts":"1782864046557"},{"p":0.062676,"v":14,"T":1,"O":1,"M":2,"t":1782864046557,"i":"15158450285","cts":"1782864046557"},{"p":0.062674,"v":17,"T":1,"O":1,"M":2,"t":1782864046557,"i":"15158450284","cts":"1782864046557"},{"p":0.062672,"v":17,"T":1,"O":1,"M":2,"t":1782864046557,"i":"15158450283","cts":"1782864046557"},{"p":0.06267,"v":17,"T":1,"O":1,"M":2,"t":1782864046557,"i":"15158450282","cts":"1782864046557"},{"p":0.062668,"v":15,"T":1,"O":1,"M":2,"t":1782864046556,"i":"15158450281","cts":"1782864046556"},{"p":0.062668,"v":16,"T":1,"O":3,"M":2,"t":1782864046556,"i":"15158450280","cts":"1782864046556"},{"p":0.062666,"v":17,"T":1,"O":1,"M":2,"t":1782864046556,"i":"15158450279","cts":"1782864046556"},{"p":0.062664,"v":17,"T":1,"O":1,"M":2,"t":1782864046556,"i":"15158450278","cts":"1782864046556"},{"p":0.062662,"v":17,"T":1,"O":1,"M":2,"t":1782864046556,"i":"15158450277","cts":"1782864046556"},{"p":0.06266,"v":17,"T":1,"O":1,"M":2,"t":1782864046556,"i":"15158450276","cts":"1782864046556"},{"p":0.062658,"v":17,"T":1,"O":1,"M":2,"t":1782864046556,"i":"15158450275","cts":"1782864046556"},{"p":0.062656,"v":17,"T":1,"O":1,"M":2,"t":1782864046555,"i":"15158450274","cts":"1782864046555"}],"channel":"push.deal","ts":1782864046559}
2026-07-01T00:00:46.8257015Z {"symbol":"XNY_USDT","data":[{"p":0.006917,"v":77,"T":2,"O":3,"M":2,"t":1782864046610,"i":"15158450327","cts":"1782864046610"},{"p":0.006918,"v":1026,"T":2,"O":3,"M":2,"t":1782864046609,"i":"15158450326","cts":"1782864046609"}],"channel":"push.deal","ts":1782864046610}
2026-07-01T00:00:46.8341859Z {"symbol":"H_USDT","data":[{"p":0.08439,"v":132,"T":2,"O":2,"M":2,"t":1782864046792,"i":"15158450343","cts":"1782864046792"}],"channel":"push.deal","ts":1782864046792}
2026-07-01T00:00:46.9936142Z {"symbol":"IBMSTOCK_USDT","data":[{"p":281.77,"v":3,"T":1,"O":3,"M":1,"t":1782864046980,"i":"15158450349","cts":"1782864046980"}],"channel":"push.deal","ts":1782864046980}
2026-07-01T00:00:46.9936261Z {"symbol":"PANWSTOCK_USDT","data":[{"p":340.3,"v":2,"T":1,"O":3,"M":1,"t":1782864046977,"i":"15158450348","cts":"1782864046977"}],"channel":"push.deal","ts":1782864046977}
2026-07-01T00:00:46.9967962Z {"symbol":"HIMSSTOCK_USDT","data":[{"p":34.69,"v":5,"T":2,"O":3,"M":1,"t":1782864046986,"i":"15158450350","cts":"1782864046986"}],"channel":"push.deal","ts":1782864046986}
2026-07-01T00:00:47.0244437Z {"symbol":"H_USDT","data":[{"p":0.08438,"v":444,"T":2,"O":3,"M":2,"t":1782864046841,"i":"15158450345","cts":"1782864046841"},{"p":0.08439,"v":758,"T":2,"O":3,"M":2,"t":1782864046841,"i":"15158450344","cts":"1782864046841"}],"channel":"push.deal","ts":1782864046841}
2026-07-01T00:00:47.0245880Z {"symbol":"BTC_USDT","data":[{"p":58666.9,"v":3333,"T":2,"O":1,"M":2,"t":1782864047011,"i":"15158450351","cts":"1782864047011"}],"channel":"push.deal","ts":1782864047011}
2026-07-01T00:00:47.0412481Z {"symbol":"RIVER_USDT","data":[{"p":3.788,"v":1322,"T":1,"O":3,"M":2,"t":1782864047025,"i":"15158450352","cts":"1782864047025"}],"channel":"push.deal","ts":1782864047025}
2026-07-01T00:00:47.0678924Z {"symbol":"XBI_USDT","data":[{"p":158.42,"v":8,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450354","cts":"1782864047054"}],"channel":"push.deal","ts":1782864047054}
2026-07-01T00:00:47.0737213Z {"symbol":"GRASS_USDT","data":[{"p":0.453,"v":22,"T":1,"O":3,"M":1,"t":1782864047068,"i":"15158450365","cts":"1782864047068"}],"channel":"push.deal","ts":1782864047068}
2026-07-01T00:00:47.0774692Z {"symbol":"NGAS_USDT","data":[{"p":3.25,"v":38,"T":2,"O":3,"M":1,"t":1782864047070,"i":"15158450367","cts":"1782864047070"}],"channel":"push.deal","ts":1782864047070}
2026-07-01T00:00:47.0812921Z {"symbol":"NEIROCTO_USDT","data":[{"p":0.00006135,"v":28,"T":2,"O":3,"M":1,"t":1782864047070,"i":"15158450366","cts":"1782864047070"}],"channel":"push.deal","ts":1782864047070}
2026-07-01T00:00:47.0870616Z {"symbol":"RNBW_USDT","data":[{"p":0.01524,"v":336,"T":1,"O":3,"M":1,"t":1782864047073,"i":"15158450368","cts":"1782864047073"}],"channel":"push.deal","ts":1782864047073}
2026-07-01T00:00:47.0883873Z {"symbol":"ASR_USDT","data":[{"p":0.842,"v":9,"T":1,"O":3,"M":1,"t":1782864047073,"i":"15158450369","cts":"1782864047073"}],"channel":"push.deal","ts":1782864047073}
2026-07-01T00:00:47.0911478Z {"symbol":"CVX_USDT","data":[{"p":1.059,"v":11,"T":2,"O":3,"M":1,"t":1782864047079,"i":"15158450370","cts":"1782864047079"}],"channel":"push.deal","ts":1782864047079}
2026-07-01T00:00:47.0912401Z {"symbol":"ETC_USDT","data":[{"p":6.887,"v":17,"T":1,"O":3,"M":1,"t":1782864047079,"i":"15158450371","cts":"1782864047079"}],"channel":"push.deal","ts":1782864047079}
2026-07-01T00:00:47.0983459Z {"symbol":"ROSE_USDT","data":[{"p":0.005558,"v":216,"T":2,"O":3,"M":1,"t":1782864047089,"i":"15158450376","cts":"1782864047089"}],"channel":"push.deal","ts":1782864047089}
2026-07-01T00:00:47.0992722Z {"symbol":"TAIKO_USDT","data":[{"p":0.0793,"v":107,"T":2,"O":3,"M":1,"t":1782864047087,"i":"15158450374","cts":"1782864047087"}],"channel":"push.deal","ts":1782864047087}
2026-07-01T00:00:47.0993640Z {"symbol":"SUPRA_USDT","data":[{"p":0.000239,"v":55872,"T":1,"O":3,"M":1,"t":1782864047087,"i":"15158450375","cts":"1782864047087"}],"channel":"push.deal","ts":1782864047087}
2026-07-01T00:00:47.0998690Z {"symbol":"MORPHO_USDT","data":[{"p":1.9,"v":3,"T":1,"O":3,"M":1,"t":1782864047084,"i":"15158450372","cts":"1782864047084"}],"channel":"push.deal","ts":1782864047084}
2026-07-01T00:00:47.0999305Z {"symbol":"OL_USDT","data":[{"p":0.005515,"v":263,"T":1,"O":3,"M":1,"t":1782864047085,"i":"15158450373","cts":"1782864047085"}],"channel":"push.deal","ts":1782864047085}
2026-07-01T00:00:47.1027770Z {"symbol":"G_USDT","data":[{"p":0.003222,"v":31,"T":2,"O":3,"M":1,"t":1782864047090,"i":"15158450377","cts":"1782864047090"}],"channel":"push.deal","ts":1782864047090}
2026-07-01T00:00:47.1048146Z {"symbol":"CHILLGUY_USDT","data":[{"p":0.00875,"v":82,"T":2,"O":3,"M":1,"t":1782864047091,"i":"15158450378","cts":"1782864047091"}],"channel":"push.deal","ts":1782864047091}
2026-07-01T00:00:47.1067770Z {"symbol":"METIS_USDT","data":[{"p":2.631,"v":37,"T":2,"O":3,"M":1,"t":1782864047092,"i":"15158450379","cts":"1782864047092"}],"channel":"push.deal","ts":1782864047092}
2026-07-01T00:00:47.1094768Z {"symbol":"SHELL_USDT","data":[{"p":0.02095,"v":336,"T":1,"O":3,"M":1,"t":1782864047101,"i":"15158450388","cts":"1782864047101"}],"channel":"push.deal","ts":1782864047101}
2026-07-01T00:00:47.1094782Z {"symbol":"TUT_USDT","data":[{"p":0.01036,"v":9,"T":2,"O":3,"M":1,"t":1782864047100,"i":"15158450385","cts":"1782864047100"}],"channel":"push.deal","ts":1782864047100}
2026-07-01T00:00:47.1094790Z {"symbol":"PEPE_USDC","data":[{"p":0.000002325,"v":1,"T":2,"O":3,"M":1,"t":1782864047100,"i":"15158450384","cts":"1782864047100"}],"channel":"push.deal","ts":1782864047100}
2026-07-01T00:00:47.1101351Z {"symbol":"PENDLE_USDT","data":[{"p":1.3182,"v":7,"T":1,"O":3,"M":1,"t":1782864047099,"i":"15158450381","cts":"1782864047099"}],"channel":"push.deal","ts":1782864047099}
2026-07-01T00:00:47.1106841Z {"symbol":"ANIME_USDT","data":[{"p":0.002629,"v":6909,"T":2,"O":3,"M":1,"t":1782864047102,"i":"15158450389","cts":"1782864047102"}],"channel":"push.deal","ts":1782864047102}
2026-07-01T00:00:47.1121023Z {"symbol":"MUBARAK_USDT","data":[{"p":0.01012,"v":17,"T":2,"O":3,"M":1,"t":1782864047101,"i":"15158450386","cts":"1782864047101"}],"channel":"push.deal","ts":1782864047101}
2026-07-01T00:00:47.1126884Z {"symbol":"VVV_USDT","data":[{"p":12.28,"v":6,"T":1,"O":3,"M":1,"t":1782864047101,"i":"15158450387","cts":"1782864047101"}],"channel":"push.deal","ts":1782864047101}
2026-07-01T00:00:47.1142388Z {"symbol":"AXS_USDT","data":[{"p":0.963,"v":19,"T":1,"O":3,"M":1,"t":1782864047099,"i":"15158450380","cts":"1782864047099"}],"channel":"push.deal","ts":1782864047099}
2026-07-01T00:00:47.1142412Z {"symbol":"XNY_USDT","data":[{"p":0.006925,"v":82,"T":1,"O":3,"M":2,"t":1782864046895,"i":"15158450347","cts":"1782864046895"},{"p":0.006924,"v":173,"T":1,"O":3,"M":2,"t":1782864046895,"i":"15158450346","cts":"1782864046895"}],"channel":"push.deal","ts":1782864046895}
2026-07-01T00:00:47.1148135Z {"symbol":"B3_USDT","data":[{"p":0.0004804,"v":299,"T":1,"O":3,"M":1,"t":1782864047108,"i":"15158450390","cts":"1782864047108"}],"channel":"push.deal","ts":1782864047108}
2026-07-01T00:00:47.1175947Z {"symbol":"LAYER_USDT","data":[{"p":0.06277,"v":150,"T":1,"O":3,"M":1,"t":1782864047100,"i":"15158450382","cts":"1782864047100"}],"channel":"push.deal","ts":1782864047100}
2026-07-01T00:00:47.1256764Z {"symbol":"ETH_USDT","data":[{"p":1572.98,"v":7,"T":1,"O":3,"M":1,"t":1782864047100,"i":"15158450383","cts":"1782864047100"}],"channel":"push.deal","ts":1782864047100}
2026-07-01T00:00:47.1285142Z {"symbol":"UNI_USDC","data":[{"p":2.773,"v":49,"T":1,"O":3,"M":1,"t":1782864047124,"i":"15158450392","cts":"1782864047124"}],"channel":"push.deal","ts":1782864047124}
2026-07-01T00:00:47.1334824Z {"symbol":"ES_USDT","data":[{"p":0.00736,"v":1691,"T":1,"O":3,"M":1,"t":1782864047119,"i":"15158450391","cts":"1782864047119"}],"channel":"push.deal","ts":1782864047119}
2026-07-01T00:00:47.1361186Z {"symbol":"RESOLV_USDT","data":[{"p":0.01897,"v":69,"T":2,"O":3,"M":1,"t":1782864047129,"i":"15158450393","cts":"1782864047129"}],"channel":"push.deal","ts":1782864047129}
2026-07-01T00:00:47.1396023Z {"symbol":"SEI_USDC","data":[{"p":0.04735,"v":14,"T":2,"O":3,"M":1,"t":1782864047135,"i":"15158450397","cts":"1782864047135"}],"channel":"push.deal","ts":1782864047135}
2026-07-01T00:00:47.1433204Z {"symbol":"ALPINE_USDT","data":[{"p":0.3045,"v":50,"T":2,"O":3,"M":1,"t":1782864047134,"i":"15158450394","cts":"1782864047134"}],"channel":"push.deal","ts":1782864047134}
2026-07-01T00:00:47.1446403Z {"symbol":"IOTA_USDT","data":[{"p":0.03517,"v":429,"T":2,"O":3,"M":1,"t":1782864047135,"i":"15158450398","cts":"1782864047135"}],"channel":"push.deal","ts":1782864047135}
2026-07-01T00:00:47.1461320Z {"symbol":"GMX_USDT","data":[{"p":5.292,"v":19,"T":1,"O":3,"M":1,"t":1782864047134,"i":"15158450396","cts":"1782864047134"}],"channel":"push.deal","ts":1782864047134}
2026-07-01T00:00:47.1468103Z {"symbol":"OG_USDT","data":[{"p":2.399,"v":29,"T":2,"O":3,"M":1,"t":1782864047134,"i":"15158450395","cts":"1782864047134"}],"channel":"push.deal","ts":1782864047134}
2026-07-01T00:00:47.1483317Z {"symbol":"NEAR_USDC","data":[{"p":1.78,"v":6,"T":2,"O":3,"M":1,"t":1782864047137,"i":"15158450399","cts":"1782864047137"}],"channel":"push.deal","ts":1782864047137}
2026-07-01T00:00:47.1622012Z {"symbol":"AT_USDT","data":[{"p":0.1404,"v":65,"T":1,"O":3,"M":1,"t":1782864047155,"i":"15158450401","cts":"1782864047155"}],"channel":"push.deal","ts":1782864047155}
2026-07-01T00:00:47.1670655Z {"symbol":"XAN_USDT","data":[{"p":0.010445,"v":169,"T":2,"O":3,"M":1,"t":1782864047157,"i":"15158450403","cts":"1782864047157"}],"channel":"push.deal","ts":1782864047157}
2026-07-01T00:00:47.1711300Z {"symbol":"APR_USDT","data":[{"p":0.2258,"v":43,"T":2,"O":3,"M":1,"t":1782864047157,"i":"15158450402","cts":"1782864047157"}],"channel":"push.deal","ts":1782864047157}
2026-07-01T00:00:47.1715061Z {"symbol":"MONAD_USDT","data":[{"p":0.01833,"v":82,"T":2,"O":3,"M":1,"t":1782864047155,"i":"15158450400","cts":"1782864047155"}],"channel":"push.deal","ts":1782864047155}
2026-07-01T00:00:47.1746799Z {"symbol":"ICP_USDT","data":[{"p":2.098,"v":431,"T":2,"O":3,"M":1,"t":1782864047162,"i":"15158450404","cts":"1782864047162"}],"channel":"push.deal","ts":1782864047162}
2026-07-01T00:00:47.1767267Z {"symbol":"QTUM_USDT","data":[{"p":0.671,"v":95,"T":2,"O":3,"M":1,"t":1782864047165,"i":"15158450408","cts":"1782864047165"}],"channel":"push.deal","ts":1782864047165}
2026-07-01T00:00:47.1777287Z {"symbol":"PEOPLE_USDT","data":[{"p":0.004979,"v":166,"T":2,"O":3,"M":1,"t":1782864047165,"i":"15158450405","cts":"1782864047165"}],"channel":"push.deal","ts":1782864047165}
2026-07-01T00:00:47.1818640Z {"symbol":"API3_USDT","data":[{"p":0.2148,"v":42,"T":2,"O":3,"M":1,"t":1782864047165,"i":"15158450406","cts":"1782864047165"}],"channel":"push.deal","ts":1782864047165}
2026-07-01T00:00:47.1822483Z {"symbol":"ETHFI_USDC","data":[{"p":0.3206,"v":54,"T":2,"O":3,"M":1,"t":1782864047168,"i":"15158450409","cts":"1782864047168"}],"channel":"push.deal","ts":1782864047168}
2026-07-01T00:00:47.1841978Z {"symbol":"WLD_USDT","data":[{"p":0.4069,"v":33,"T":1,"O":3,"M":1,"t":1782864047173,"i":"15158450410","cts":"1782864047173"}],"channel":"push.deal","ts":1782864047173}
2026-07-01T00:00:47.1847777Z {"symbol":"BAT_USDT","data":[{"p":0.0778,"v":77,"T":2,"O":3,"M":1,"t":1782864047165,"i":"15158450407","cts":"1782864047165"}],"channel":"push.deal","ts":1782864047165}
2026-07-01T00:00:47.1887155Z {"symbol":"BOME_USDT","data":[{"p":0.0004095,"v":17,"T":2,"O":3,"M":1,"t":1782864047174,"i":"15158450411","cts":"1782864047174"}],"channel":"push.deal","ts":1782864047174}
2026-07-01T00:00:47.1948268Z {"symbol":"ALT_USDT","data":[{"p":0.005635,"v":349,"T":1,"O":3,"M":1,"t":1782864047182,"i":"15158450414","cts":"1782864047182"}],"channel":"push.deal","ts":1782864047182}
2026-07-01T00:00:47.1952425Z {"symbol":"AXL_USDT","data":[{"p":0.04011,"v":130,"T":2,"O":3,"M":1,"t":1782864047182,"i":"15158450413","cts":"1782864047182"}],"channel":"push.deal","ts":1782864047182}
2026-07-01T00:00:47.2064536Z {"symbol":"CSPR_USDT","data":[{"p":0.002084,"v":2789,"T":2,"O":3,"M":1,"t":1782864047177,"i":"15158450412","cts":"1782864047177"}],"channel":"push.deal","ts":1782864047177}
2026-07-01T00:00:47.2194765Z {"symbol":"WHITEWHALE_USDT","data":[{"p":0.002921,"v":572,"T":1,"O":3,"M":1,"t":1782864047208,"i":"15158450415","cts":"1782864047208"}],"channel":"push.deal","ts":1782864047208}
2026-07-01T00:00:47.2218448Z {"symbol":"TRIA_USDT","data":[{"p":0.02054,"v":37,"T":1,"O":2,"M":2,"t":1782864047208,"i":"15158450416","cts":"1782864047208"}],"channel":"push.deal","ts":1782864047208}
2026-07-01T00:00:47.2220646Z {"symbol":"INTUSTOCK_USDT","data":[{"p":264.45,"v":4,"T":2,"O":3,"M":1,"t":1782864047209,"i":"15158450418","cts":"1782864047209"}],"channel":"push.deal","ts":1782864047209}
2026-07-01T00:00:47.2226716Z {"symbol":"ORDI_USDT","data":[{"p":3.658,"v":498,"T":1,"O":3,"M":2,"t":1782864047212,"i":"15158450419","cts":"1782864047212"}],"channel":"push.deal","ts":1782864047212}
2026-07-01T00:00:47.2285755Z {"symbol":"IN_USDT","data":[{"p":0.07028,"v":5,"T":1,"O":2,"M":2,"t":1782864047218,"i":"15158450421","cts":"1782864047218"}],"channel":"push.deal","ts":1782864047218}
2026-07-01T00:00:47.2323220Z {"symbol":"BILL_USDT","data":[{"p":0.04451,"v":6,"T":1,"O":3,"M":2,"t":1782864047222,"i":"15158450422","cts":"1782864047222"}],"channel":"push.deal","ts":1782864047222}
2026-07-01T00:00:47.2429228Z {"symbol":"RIVER_USDT","data":[{"p":3.789,"v":1855,"T":1,"O":1,"M":2,"t":1782864047026,"i":"15158450353","cts":"1782864047026"}],"channel":"push.deal","ts":1782864047026}
2026-07-01T00:00:47.2655214Z {"symbol":"XBI_USDT","data":[{"p":158.51,"v":1101,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450364","cts":"1782864047054"},{"p":158.5,"v":13,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450363","cts":"1782864047054"},{"p":158.49,"v":13,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450362","cts":"1782864047054"},{"p":158.48,"v":135,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450361","cts":"1782864047054"},{"p":158.48,"v":13,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450360","cts":"1782864047054"},{"p":158.47,"v":13,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450359","cts":"1782864047054"},{"p":158.46,"v":13,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450358","cts":"1782864047054"},{"p":158.45,"v":13,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450357","cts":"1782864047054"},{"p":158.44,"v":13,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450356","cts":"1782864047054"},{"p":158.43,"v":13,"T":1,"O":2,"M":2,"t":1782864047054,"i":"15158450355","cts":"1782864047054"}],"channel":"push.deal","ts":1782864047054}
2026-07-01T00:00:47.2700097Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":4520,"T":2,"O":3,"M":2,"t":1782864047256,"i":"15158450426","cts":"1782864047256"}],"channel":"push.deal","ts":1782864047256}
2026-07-01T00:00:47.3075184Z {"symbol":"ADMSTOCK_USDT","data":[{"p":77.1,"v":274,"T":2,"O":1,"M":2,"t":1782864047281,"i":"15158450427","cts":"1782864047281"}],"channel":"push.deal","ts":1782864047281}
2026-07-01T00:00:47.3199611Z {"symbol":"XNY_USDT","data":[{"p":0.006919,"v":56,"T":2,"O":2,"M":2,"t":1782864047304,"i":"15158450436","cts":"1782864047304"}],"channel":"push.deal","ts":1782864047304}
2026-07-01T00:00:47.3345682Z {"symbol":"TSMSTOCK_USDT","data":[{"p":476.85,"v":21,"T":1,"O":3,"M":2,"t":1782864047320,"i":"15158450437","cts":"1782864047320"}],"channel":"push.deal","ts":1782864047320}
2026-07-01T00:00:47.3824954Z {"symbol":"ETH_USDT","data":[{"p":1572.98,"v":49,"T":1,"O":1,"M":2,"t":1782864047351,"i":"15158450438","cts":"1782864047351"}],"channel":"push.deal","ts":1782864047351}
2026-07-01T00:00:47.4074555Z {"symbol":"CVXSTOCK_USDT","data":[{"p":170.08,"v":232,"T":2,"O":3,"M":2,"t":1782864047395,"i":"15158450439","cts":"1782864047395"}],"channel":"push.deal","ts":1782864047395}
2026-07-01T00:00:47.4218526Z {"symbol":"TRIA_USDT","data":[{"p":0.02055,"v":12,"T":1,"O":2,"M":2,"t":1782864047209,"i":"15158450417","cts":"1782864047209"}],"channel":"push.deal","ts":1782864047209}
2026-07-01T00:00:47.4336190Z {"symbol":"BTC_USDT","data":[{"p":58667,"v":179,"T":1,"O":2,"M":2,"t":1782864047406,"i":"15158450461","cts":"1782864047406"}],"channel":"push.deal","ts":1782864047406}
2026-07-01T00:00:47.4336206Z {"symbol":"ORDI_USDT","data":[{"p":3.659,"v":713,"T":1,"O":3,"M":2,"t":1782864047213,"i":"15158450420","cts":"1782864047213"}],"channel":"push.deal","ts":1782864047213}
2026-07-01T00:00:47.4336213Z {"symbol":"BILL_USDT","data":[{"p":0.04453,"v":226,"T":1,"O":3,"M":2,"t":1782864047222,"i":"15158450425","cts":"1782864047222"},{"p":0.04452,"v":91,"T":1,"O":3,"M":2,"t":1782864047222,"i":"15158450424","cts":"1782864047222"},{"p":0.04452,"v":37,"T":1,"O":1,"M":2,"t":1782864047222,"i":"15158450423","cts":"1782864047222"}],"channel":"push.deal","ts":1782864047222}
2026-07-01T00:00:47.4405857Z {"symbol":"WLFI_USDT","data":[{"p":0.05801,"v":4.4E+2,"T":1,"O":2,"M":2,"t":1782864047428,"i":"15158450462","cts":"1782864047428"}],"channel":"push.deal","ts":1782864047428}
2026-07-01T00:00:47.4941835Z {"symbol":"HYPE_USDT","data":[{"p":65.152,"v":739,"T":2,"O":3,"M":2,"t":1782864047484,"i":"15158450469","cts":"1782864047484"}],"channel":"push.deal","ts":1782864047484}
2026-07-01T00:00:47.5084358Z {"symbol":"ADMSTOCK_USDT","data":[{"p":76.94,"v":365,"T":2,"O":1,"M":2,"t":1782864047281,"i":"15158450435","cts":"1782864047281"},{"p":76.96,"v":321,"T":2,"O":1,"M":2,"t":1782864047281,"i":"15158450434","cts":"1782864047281"},{"p":76.98,"v":360,"T":2,"O":1,"M":2,"t":1782864047281,"i":"15158450433","cts":"1782864047281"},{"p":77,"v":354,"T":2,"O":1,"M":2,"t":1782864047281,"i":"15158450432","cts":"1782864047281"},{"p":77.02,"v":382,"T":2,"O":1,"M":2,"t":1782864047281,"i":"15158450431","cts":"1782864047281"},{"p":77.04,"v":494,"T":2,"O":1,"M":2,"t":1782864047281,"i":"15158450430","cts":"1782864047281"},{"p":77.06,"v":388,"T":2,"O":1,"M":2,"t":1782864047281,"i":"15158450429","cts":"1782864047281"},{"p":77.08,"v":327,"T":2,"O":1,"M":2,"t":1782864047281,"i":"15158450428","cts":"1782864047281"}],"channel":"push.deal","ts":1782864047281}
2026-07-01T00:00:47.5760124Z {"symbol":"F_USDT","data":[{"p":0.003292,"v":472,"T":1,"O":3,"M":1,"t":1782864047561,"i":"15158450470","cts":"1782864047561"}],"channel":"push.deal","ts":1782864047561}
2026-07-01T00:00:47.5807292Z {"symbol":"FLUID_USDT","data":[{"p":0.827,"v":157,"T":2,"O":3,"M":1,"t":1782864047566,"i":"15158450471","cts":"1782864047566"}],"channel":"push.deal","ts":1782864047566}
2026-07-01T00:00:47.6030326Z {"symbol":"TRUTH_USDT","data":[{"p":0.016833,"v":6,"T":2,"O":3,"M":1,"t":1782864047586,"i":"15158450472","cts":"1782864047586"}],"channel":"push.deal","ts":1782864047586}
2026-07-01T00:00:47.6081465Z {"symbol":"BIANRENSHENG_USDT","data":[{"p":0.6703,"v":1,"T":1,"O":3,"M":1,"t":1782864047593,"i":"15158450473","cts":"1782864047593"}],"channel":"push.deal","ts":1782864047593}
2026-07-01T00:00:47.6089033Z {"symbol":"SHLD_USDT","data":[{"p":59.07,"v":14,"T":1,"O":3,"M":1,"t":1782864047595,"i":"15158450475","cts":"1782864047595"}],"channel":"push.deal","ts":1782864047595}
2026-07-01T00:00:47.6090611Z {"symbol":"CBRSSTOCK_USDT","data":[{"p":220.32,"v":8,"T":2,"O":3,"M":1,"t":1782864047596,"i":"15158450477","cts":"1782864047596"}],"channel":"push.deal","ts":1782864047596}
2026-07-01T00:00:47.6090624Z {"symbol":"SQQQ_USDT","data":[{"p":36.22,"v":5,"T":2,"O":3,"M":1,"t":1782864047595,"i":"15158450476","cts":"1782864047595"}],"channel":"push.deal","ts":1782864047595}
2026-07-01T00:00:47.6104967Z {"symbol":"CVXSTOCK_USDT","data":[{"p":170.01,"v":95,"T":2,"O":1,"M":2,"t":1782864047397,"i":"15158450460","cts":"1782864047397"},{"p":170.07,"v":57,"T":2,"O":1,"M":2,"t":1782864047397,"i":"15158450459","cts":"1782864047397"},{"p":170.07,"v":137,"T":2,"O":1,"M":2,"t":1782864047397,"i":"15158450458","cts":"1782864047397"},{"p":170.07,"v":152,"T":2,"O":1,"M":2,"t":1782864047397,"i":"15158450457","cts":"1782864047397"},{"p":170.07,"v":174,"T":2,"O":1,"M":2,"t":1782864047397,"i":"15158450456","cts":"1782864047397"},{"p":170.07,"v":227,"T":2,"O":1,"M":2,"t":1782864047397,"i":"15158450455","cts":"1782864047397"},{"p":170.07,"v":149,"T":2,"O":1,"M":2,"t":1782864047397,"i":"15158450454","cts":"1782864047397"},{"p":170.07,"v":165,"T":2,"O":1,"M":2,"t":1782864047397,"i":"15158450453","cts":"1782864047397"},{"p":170.07,"v":201,"T":2,"O":1,"M":2,"t":1782864047396,"i":"15158450452","cts":"1782864047396"},{"p":170.07,"v":181,"T":2,"O":1,"M":2,"t":1782864047396,"i":"15158450451","cts":"1782864047396"},{"p":170.07,"v":212,"T":2,"O":1,"M":2,"t":1782864047396,"i":"15158450450","cts":"1782864047396"},{"p":170.07,"v":96,"T":2,"O":1,"M":2,"t":1782864047396,"i":"15158450449","cts":"1782864047396"},{"p":170.08,"v":78,"T":2,"O":1,"M":2,"t":1782864047396,"i":"15158450448","cts":"1782864047396"},{"p":170.08,"v":219,"T":2,"O":1,"M":2,"t":1782864047396,"i":"15158450447","cts":"1782864047396"},{"p":170.08,"v":133,"T":2,"O":1,"M":2,"t":1782864047395,"i":"15158450446","cts":"1782864047395"},{"p":170.08,"v":210,"T":2,"O":1,"M":2,"t":1782864047395,"i":"15158450445","cts":"1782864047395"},{"p":170.08,"v":153,"T":2,"O":1,"M":2,"t":1782864047395,"i":"15158450444","cts":"1782864047395"},{"p":170.08,"v":210,"T":2,"O":1,"M":2,"t":1782864047395,"i":"15158450443","cts":"1782864047395"},{"p":170.08,"v":150,"T":2,"O":1,"M":2,"t":1782864047395,"i":"15158450442","cts":"1782864047395"},{"p":170.08,"v":178,"T":2,"O":3,"M":2,"t":1782864047395,"i":"15158450441","cts":"1782864047395"},{"p":170.08,"v":200,"T":2,"O":3,"M":2,"t":1782864047395,"i":"15158450440","cts":"1782864047395"}],"channel":"push.deal","ts":1782864047397}
2026-07-01T00:00:47.6120098Z {"symbol":"GLWSTOCK_USDT","data":[{"p":254.25,"v":7,"T":2,"O":3,"M":1,"t":1782864047596,"i":"15158450478","cts":"1782864047596"}],"channel":"push.deal","ts":1782864047596}
2026-07-01T00:00:47.6125373Z {"symbol":"JP225_USDT","data":[{"p":71133,"v":8,"T":2,"O":3,"M":1,"t":1782864047598,"i":"15158450481","cts":"1782864047598"}],"channel":"push.deal","ts":1782864047598}
2026-07-01T00:00:47.6129851Z {"symbol":"IONQSTOCK_USDT","data":[{"p":53.36,"v":14,"T":2,"O":3,"M":1,"t":1782864047596,"i":"15158450479","cts":"1782864047596"}],"channel":"push.deal","ts":1782864047596}
2026-07-01T00:00:47.6160248Z {"symbol":"ZEST_USDT","data":[{"p":0.23264,"v":8,"T":2,"O":3,"M":1,"t":1782864047597,"i":"15158450480","cts":"1782864047597"}],"channel":"push.deal","ts":1782864047597}
2026-07-01T00:00:47.6174252Z {"symbol":"RESOLV_USDC","data":[{"p":0.01896,"v":50,"T":1,"O":3,"M":1,"t":1782864047595,"i":"15158450474","cts":"1782864047595"}],"channel":"push.deal","ts":1782864047595}
2026-07-01T00:00:47.6174271Z {"symbol":"NAS100_USD1","data":[{"p":30256,"v":26,"T":2,"O":3,"M":1,"t":1782864047598,"i":"15158450482","cts":"1782864047598"}],"channel":"push.deal","ts":1782864047598}
2026-07-01T00:00:47.6174275Z {"symbol":"SPX500_USD1","data":[{"p":7481.2,"v":10,"T":1,"O":3,"M":1,"t":1782864047598,"i":"15158450483","cts":"1782864047598"}],"channel":"push.deal","ts":1782864047598}
2026-07-01T00:00:47.6174278Z {"symbol":"OKLOSTOCK_USDT","data":[{"p":52.36,"v":19,"T":2,"O":3,"M":1,"t":1782864047599,"i":"15158450484","cts":"1782864047599"}],"channel":"push.deal","ts":1782864047599}
2026-07-01T00:00:47.6174421Z {"symbol":"NBISSTOCK_USDT","data":[{"p":279.71,"v":2,"T":2,"O":3,"M":1,"t":1782864047602,"i":"15158450485","cts":"1782864047602"}],"channel":"push.deal","ts":1782864047602}
2026-07-01T00:00:47.6174464Z {"symbol":"BTC_USDT","data":[{"p":58667,"v":179,"T":1,"O":3,"M":2,"t":1782864047483,"i":"15158450468","cts":"1782864047483"},{"p":58667,"v":53,"T":1,"O":2,"M":2,"t":1782864047460,"i":"15158450467","cts":"1782864047460"},{"p":58667,"v":99,"T":1,"O":2,"M":2,"t":1782864047454,"i":"15158450466","cts":"1782864047454"},{"p":58667,"v":103,"T":1,"O":2,"M":2,"t":1782864047453,"i":"15158450465","cts":"1782864047453"},{"p":58667,"v":2,"T":1,"O":2,"M":2,"t":1782864047447,"i":"15158450464","cts":"1782864047447"}],"channel":"push.deal","ts":1782864047483}
2026-07-01T00:00:47.6209261Z {"symbol":"KORU_USDT","data":[{"p":766.5,"v":425,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450486","cts":"1782864047608"}],"channel":"push.deal","ts":1782864047608}
2026-07-01T00:00:47.6390828Z {"symbol":"WLFI_USDT","data":[{"p":0.05803,"v":217,"T":1,"O":2,"M":2,"t":1782864047429,"i":"15158450463","cts":"1782864047429"}],"channel":"push.deal","ts":1782864047429}
2026-07-01T00:00:47.6423639Z {"symbol":"SUI_USD","data":[{"p":0.6907,"v":1,"T":2,"O":3,"M":1,"t":1782864047635,"i":"15158450508","cts":"1782864047635"}],"channel":"push.deal","ts":1782864047635}
2026-07-01T00:00:47.6765697Z {"symbol":"OPG_USDT","data":[{"p":0.1297,"v":19,"T":1,"O":3,"M":2,"t":1782864047657,"i":"15158450509","cts":"1782864047657"}],"channel":"push.deal","ts":1782864047657}
2026-07-01T00:00:47.6861017Z {"symbol":"BTC_USD1","data":[{"p":58659.5,"v":2,"T":1,"O":3,"M":1,"t":1782864047674,"i":"15158450510","cts":"1782864047674"}],"channel":"push.deal","ts":1782864047674}
2026-07-01T00:00:47.6900305Z {"symbol":"EWZ_USDT","data":[{"p":34.64,"v":3,"T":1,"O":3,"M":1,"t":1782864047679,"i":"15158450511","cts":"1782864047679"}],"channel":"push.deal","ts":1782864047679}
2026-07-01T00:00:47.6913248Z {"symbol":"NAORIS_USDT","data":[{"p":0.0385,"v":32,"T":1,"O":3,"M":1,"t":1782864047681,"i":"15158450512","cts":"1782864047681"}],"channel":"push.deal","ts":1782864047681}
2026-07-01T00:00:47.7059477Z {"symbol":"TURTLE_USDT","data":[{"p":0.03256,"v":238,"T":2,"O":3,"M":1,"t":1782864047697,"i":"15158450513","cts":"1782864047697"}],"channel":"push.deal","ts":1782864047697}
2026-07-01T00:00:47.7113322Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.58,"v":14,"T":1,"O":3,"M":1,"t":1782864047700,"i":"15158450514","cts":"1782864047700"}],"channel":"push.deal","ts":1782864047700}
2026-07-01T00:00:47.7435088Z {"symbol":"SCRT_USDT","data":[{"p":0.04821,"v":341,"T":2,"O":3,"M":1,"t":1782864047737,"i":"15158450516","cts":"1782864047737"}],"channel":"push.deal","ts":1782864047737}
2026-07-01T00:00:47.7460692Z {"symbol":"IOTX_USDT","data":[{"p":0.002683,"v":6675,"T":1,"O":3,"M":1,"t":1782864047736,"i":"15158450515","cts":"1782864047736"}],"channel":"push.deal","ts":1782864047736}
2026-07-01T00:00:47.7463825Z {"symbol":"BAND_USDT","data":[{"p":0.1391,"v":1397,"T":1,"O":3,"M":1,"t":1782864047737,"i":"15158450517","cts":"1782864047737"}],"channel":"push.deal","ts":1782864047737}
2026-07-01T00:00:47.7467931Z {"symbol":"NEAR_USDT","data":[{"p":1.783,"v":6,"T":1,"O":3,"M":1,"t":1782864047740,"i":"15158450519","cts":"1782864047740"}],"channel":"push.deal","ts":1782864047740}
2026-07-01T00:00:47.7503302Z {"symbol":"DYDX_USDT","data":[{"p":0.1801,"v":46,"T":2,"O":3,"M":1,"t":1782864047737,"i":"15158450518","cts":"1782864047737"}],"channel":"push.deal","ts":1782864047737}
2026-07-01T00:00:47.7909472Z {"symbol":"Q_USDT","data":[{"p":0.017065,"v":9,"T":1,"O":3,"M":1,"t":1782864047776,"i":"15158450522","cts":"1782864047776"}],"channel":"push.deal","ts":1782864047776}
2026-07-01T00:00:47.8190407Z {"symbol":"KORU_USDT","data":[{"p":767.42,"v":147,"T":1,"O":1,"M":2,"t":1782864047609,"i":"15158450506","cts":"1782864047609"},{"p":767.42,"v":972,"T":1,"O":1,"M":2,"t":1782864047609,"i":"15158450505","cts":"1782864047609"},{"p":767.41,"v":1537,"T":1,"O":1,"M":2,"t":1782864047609,"i":"15158450504","cts":"1782864047609"},{"p":767.4,"v":406,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450503","cts":"1782864047608"},{"p":767.39,"v":2215,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450502","cts":"1782864047608"},{"p":767.38,"v":2373,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450501","cts":"1782864047608"},{"p":767.37,"v":203,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450500","cts":"1782864047608"},{"p":767.36,"v":384,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450499","cts":"1782864047608"},{"p":767.35,"v":361,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450498","cts":"1782864047608"},{"p":767.34,"v":565,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450497","cts":"1782864047608"},{"p":767.33,"v":268,"T":1,"O":3,"M":2,"t":1782864047608,"i":"15158450496","cts":"1782864047608"},{"p":767.32,"v":329,"T":1,"O":3,"M":2,"t":1782864047608,"i":"15158450495","cts":"1782864047608"},{"p":767.31,"v":268,"T":1,"O":3,"M":2,"t":1782864047608,"i":"15158450494","cts":"1782864047608"},{"p":767.27,"v":659,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450493","cts":"1782864047608"},{"p":767.26,"v":109,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450492","cts":"1782864047608"},{"p":767.18,"v":425,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450491","cts":"1782864047608"},{"p":767.1,"v":107,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450490","cts":"1782864047608"},{"p":766.94,"v":148,"T":1,"O":3,"M":2,"t":1782864047608,"i":"15158450489","cts":"1782864047608"},{"p":766.78,"v":96,"T":1,"O":3,"M":2,"t":1782864047608,"i":"15158450488","cts":"1782864047608"},{"p":766.51,"v":659,"T":1,"O":1,"M":2,"t":1782864047608,"i":"15158450487","cts":"1782864047608"}],"channel":"push.deal","ts":1782864047609}
2026-07-01T00:00:47.8284242Z {"symbol":"BTC_USDT","data":[{"p":58666.9,"v":9,"T":2,"O":3,"M":2,"t":1782864047765,"i":"15158450521","cts":"1782864047765"},{"p":58667,"v":56,"T":1,"O":3,"M":2,"t":1782864047754,"i":"15158450520","cts":"1782864047754"},{"p":58667,"v":6,"T":1,"O":2,"M":2,"t":1782864047619,"i":"15158450507","cts":"1782864047619"}],"channel":"push.deal","ts":1782864047765}
2026-07-01T00:00:47.8490284Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":100.55,"v":60,"T":1,"O":3,"M":2,"t":1782864047841,"i":"15158450523","cts":"1782864047841"}],"channel":"push.deal","ts":1782864047841}
2026-07-01T00:00:47.8911425Z {"symbol":"USOIL_USDT","data":[{"p":70.22,"v":1,"T":2,"O":1,"M":2,"t":1782864047879,"i":"15158450526","cts":"1782864047879"}],"channel":"push.deal","ts":1782864047879}
2026-07-01T00:00:47.8974778Z {"symbol":"GENIUS_USDT","data":[{"p":0.3972,"v":9,"T":1,"O":1,"M":2,"t":1782864047852,"i":"15158450524","cts":"1782864047852"}],"channel":"push.deal","ts":1782864047852}
2026-07-01T00:00:47.9363584Z {"symbol":"XCN_USDT","data":[{"p":0.003923,"v":24,"T":1,"O":2,"M":2,"t":1782864047926,"i":"15158450528","cts":"1782864047926"}],"channel":"push.deal","ts":1782864047926}
2026-07-01T00:00:47.9748731Z {"symbol":"ZHIPUSTOCK_USDT","data":[{"p":269.32,"v":3,"T":2,"O":3,"M":2,"t":1782864047965,"i":"15158450529","cts":"1782864047965"}],"channel":"push.deal","ts":1782864047965}
2026-07-01T00:00:47.9807990Z {"symbol":"ETH_USDT","data":[{"p":1572.98,"v":5,"T":2,"O":2,"M":2,"t":1782864047968,"i":"15158450530","cts":"1782864047968"}],"channel":"push.deal","ts":1782864047968}
2026-07-01T00:00:47.9947524Z {"symbol":"BTW_USDT","data":[{"p":0.05253,"v":4,"T":2,"O":3,"M":1,"t":1782864047990,"i":"15158450532","cts":"1782864047990"}],"channel":"push.deal","ts":1782864047990}
2026-07-01T00:00:47.9972993Z {"symbol":"AZTEC_USDT","data":[{"p":0.01289,"v":11,"T":1,"O":3,"M":1,"t":1782864047990,"i":"15158450531","cts":"1782864047990"}],"channel":"push.deal","ts":1782864047990}
2026-07-01T00:00:48.0002217Z {"symbol":"FIGHT_USDT","data":[{"p":0.003477,"v":145,"T":1,"O":3,"M":1,"t":1782864047990,"i":"15158450533","cts":"1782864047990"}],"channel":"push.deal","ts":1782864047990}
2026-07-01T00:00:48.0008612Z {"symbol":"ZKP_USDT","data":[{"p":0.04441,"v":22,"T":1,"O":3,"M":1,"t":1782864047992,"i":"15158450536","cts":"1782864047992"}],"channel":"push.deal","ts":1782864047992}
2026-07-01T00:00:48.0011514Z {"symbol":"COLLECT_USDT","data":[{"p":0.03918,"v":15,"T":2,"O":3,"M":1,"t":1782864047992,"i":"15158450535","cts":"1782864047992"}],"channel":"push.deal","ts":1782864047992}
2026-07-01T00:00:48.0011531Z {"symbol":"BP_USDT","data":[{"p":0.4851,"v":383,"T":2,"O":3,"M":1,"t":1782864047991,"i":"15158450534","cts":"1782864047991"}],"channel":"push.deal","ts":1782864047991}
2026-07-01T00:00:48.0336438Z {"symbol":"TOWNS_USDT","data":[{"p":0.002021,"v":18318,"T":1,"O":2,"M":2,"t":1782864048026,"i":"15158450543","cts":"1782864048026"}],"channel":"push.deal","ts":1782864048026}
2026-07-01T00:00:48.0371649Z {"symbol":"WLD_USDT","data":[{"p":0.4069,"v":15000,"T":2,"O":3,"M":2,"t":1782864048028,"i":"15158450544","cts":"1782864048028"}],"channel":"push.deal","ts":1782864048028}
2026-07-01T00:00:48.0500175Z {"symbol":"BTC_USDT","data":[{"p":58673.9,"v":818,"T":1,"O":2,"M":2,"t":1782864048041,"i":"15158450545","cts":"1782864048041"},{"p":58673.9,"v":60,"T":1,"O":2,"M":2,"t":1782864048020,"i":"15158450542","cts":"1782864048020"},{"p":58672.6,"v":1,"T":1,"O":2,"M":2,"t":1782864048020,"i":"15158450541","cts":"1782864048020"},{"p":5.867E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864048020,"i":"15158450540","cts":"1782864048020"},{"p":5.867E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864048020,"i":"15158450539","cts":"1782864048020"},{"p":58669.1,"v":394,"T":1,"O":3,"M":2,"t":1782864048020,"i":"15158450538","cts":"1782864048020"},{"p":58668,"v":1,"T":1,"O":2,"M":2,"t":1782864048019,"i":"15158450537","cts":"1782864048019"},{"p":58667.5,"v":5,"T":1,"O":2,"M":2,"t":1782864047915,"i":"15158450527","cts":"1782864047915"}],"channel":"push.deal","ts":1782864048041}
2026-07-01T00:00:48.0649734Z {"symbol":"GENIUS_USDT","data":[{"p":0.3972,"v":1,"T":1,"O":3,"M":2,"t":1782864047852,"i":"15158450525","cts":"1782864047852"}],"channel":"push.deal","ts":1782864047852}
2026-07-01T00:00:48.0679123Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":468,"T":2,"O":2,"M":2,"t":1782864048050,"i":"15158450551","cts":"1782864048050"}],"channel":"push.deal","ts":1782864048050}
2026-07-01T00:00:48.0767622Z {"symbol":"VIC_USDT","data":[{"p":0.03596,"v":36,"T":2,"O":3,"M":1,"t":1782864048065,"i":"15158450554","cts":"1782864048065"}],"channel":"push.deal","ts":1782864048065}
2026-07-01T00:00:48.0767631Z {"symbol":"MOODENG_USDT","data":[{"p":0.03978,"v":19,"T":1,"O":3,"M":1,"t":1782864048066,"i":"15158450555","cts":"1782864048066"}],"channel":"push.deal","ts":1782864048066}
2026-07-01T00:00:48.0839308Z {"symbol":"BASTOCK_USDT","data":[{"p":215.41,"v":9,"T":2,"O":3,"M":1,"t":1782864048072,"i":"15158450557","cts":"1782864048072"}],"channel":"push.deal","ts":1782864048072}
2026-07-01T00:00:48.0841166Z {"symbol":"BREV_USDT","data":[{"p":0.06945,"v":10,"T":1,"O":3,"M":1,"t":1782864048070,"i":"15158450556","cts":"1782864048070"}],"channel":"push.deal","ts":1782864048070}
2026-07-01T00:00:48.0875219Z {"symbol":"SILVER_USDC","data":[{"p":58.38,"v":16,"T":2,"O":3,"M":1,"t":1782864048073,"i":"15158450559","cts":"1782864048073"}],"channel":"push.deal","ts":1782864048073}
2026-07-01T00:00:48.0885424Z {"symbol":"KMNO_USDT","data":[{"p":0.01848,"v":4,"T":1,"O":3,"M":1,"t":1782864048073,"i":"15158450558","cts":"1782864048073"}],"channel":"push.deal","ts":1782864048073}
2026-07-01T00:00:48.0921237Z {"symbol":"VELODROME_USDT","data":[{"p":0.01879,"v":87,"T":2,"O":3,"M":1,"t":1782864048080,"i":"15158450562","cts":"1782864048080"}],"channel":"push.deal","ts":1782864048080}
2026-07-01T00:00:48.0941381Z {"symbol":"ATH_USDT","data":[{"p":0.004142,"v":425,"T":1,"O":3,"M":1,"t":1782864048079,"i":"15158450561","cts":"1782864048079"}],"channel":"push.deal","ts":1782864048079}
2026-07-01T00:00:48.0948182Z {"symbol":"SAND_USDT","data":[{"p":0.04651,"v":194,"T":2,"O":3,"M":1,"t":1782864048087,"i":"15158450568","cts":"1782864048087"}],"channel":"push.deal","ts":1782864048087}
2026-07-01T00:00:48.0950525Z {"symbol":"PHA_USDT","data":[{"p":0.02681,"v":42,"T":1,"O":3,"M":1,"t":1782864048082,"i":"15158450563","cts":"1782864048082"}],"channel":"push.deal","ts":1782864048082}
2026-07-01T00:00:48.0965181Z {"symbol":"GIGA_USDT","data":[{"p":0.002232,"v":485,"T":2,"O":3,"M":1,"t":1782864048082,"i":"15158450564","cts":"1782864048082"}],"channel":"push.deal","ts":1782864048082}
2026-07-01T00:00:48.0981444Z {"symbol":"AUCTION_USDT","data":[{"p":3.156,"v":4,"T":2,"O":3,"M":1,"t":1782864048084,"i":"15158450565","cts":"1782864048084"}],"channel":"push.deal","ts":1782864048084}
2026-07-01T00:00:48.1001297Z {"symbol":"DRIFT_USDT","data":[{"p":0.01586,"v":65,"T":2,"O":3,"M":1,"t":1782864048079,"i":"15158450560","cts":"1782864048079"}],"channel":"push.deal","ts":1782864048079}
2026-07-01T00:00:48.1023186Z {"symbol":"VVV_USDT","data":[{"p":12.28,"v":2,"T":1,"O":3,"M":2,"t":1782864048086,"i":"15158450567","cts":"1782864048086"}],"channel":"push.deal","ts":1782864048086}
2026-07-01T00:00:48.1073166Z {"symbol":"CELR_USDT","data":[{"p":0.001821,"v":9709,"T":2,"O":3,"M":1,"t":1782864048092,"i":"15158450571","cts":"1782864048092"}],"channel":"push.deal","ts":1782864048092}
2026-07-01T00:00:48.1078252Z {"symbol":"ADA_USDC","data":[{"p":0.1441,"v":75,"T":1,"O":3,"M":1,"t":1782864048098,"i":"15158450575","cts":"1782864048098"}],"channel":"push.deal","ts":1782864048098}
2026-07-01T00:00:48.1120928Z {"symbol":"ETH_USD","data":[{"p":1570.54,"v":2,"T":1,"O":3,"M":1,"t":1782864048100,"i":"15158450578","cts":"1782864048100"}],"channel":"push.deal","ts":1782864048100}
2026-07-01T00:00:48.1125311Z {"symbol":"RED_USDT","data":[{"p":0.0899,"v":143,"T":1,"O":3,"M":1,"t":1782864048098,"i":"15158450574","cts":"1782864048098"}],"channel":"push.deal","ts":1782864048098}
2026-07-01T00:00:48.1130126Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.76,"v":61,"T":2,"O":2,"M":2,"t":1782864048103,"i":"15158450579","cts":"1782864048103"}],"channel":"push.deal","ts":1782864048103}
2026-07-01T00:00:48.1252866Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.73,"v":380,"T":1,"O":2,"M":2,"t":1782864048088,"i":"15158450569","cts":"1782864048088"}],"channel":"push.deal","ts":1782864048088}
2026-07-01T00:00:48.1271145Z {"symbol":"C_USDT","data":[{"p":0.07598,"v":20,"T":1,"O":3,"M":1,"t":1782864048117,"i":"15158450580","cts":"1782864048117"}],"channel":"push.deal","ts":1782864048117}
2026-07-01T00:00:48.1284760Z {"symbol":"LINEA_USDT","data":[{"p":0.002276,"v":876,"T":2,"O":3,"M":1,"t":1782864048118,"i":"15158450581","cts":"1782864048118"}],"channel":"push.deal","ts":1782864048118}
2026-07-01T00:00:48.1300234Z {"symbol":"WCT_USDT","data":[{"p":0.04151,"v":29,"T":2,"O":3,"M":1,"t":1782864048120,"i":"15158450583","cts":"1782864048120"}],"channel":"push.deal","ts":1782864048120}
2026-07-01T00:00:48.1310731Z {"symbol":"LA_USDT","data":[{"p":0.0599,"v":276,"T":2,"O":3,"M":1,"t":1782864048119,"i":"15158450582","cts":"1782864048119"}],"channel":"push.deal","ts":1782864048119}
2026-07-01T00:00:48.1372959Z {"symbol":"SKYAI_USDT","data":[{"p":0.10587,"v":15,"T":2,"O":3,"M":1,"t":1782864048127,"i":"15158450584","cts":"1782864048127"}],"channel":"push.deal","ts":1782864048127}
2026-07-01T00:00:48.1474545Z {"symbol":"ONG_USDT","data":[{"p":0.0466,"v":952,"T":2,"O":3,"M":2,"t":1782864048134,"i":"15158450585","cts":"1782864048134"}],"channel":"push.deal","ts":1782864048134}
2026-07-01T00:00:48.1519848Z {"symbol":"PAXG_USDC","data":[{"p":4001.6,"v":2,"T":1,"O":3,"M":1,"t":1782864048138,"i":"15158450589","cts":"1782864048138"}],"channel":"push.deal","ts":1782864048138}
2026-07-01T00:00:48.1566357Z {"symbol":"GOOGLSTOCK_USDT","data":[{"p":357.75,"v":3,"T":2,"O":3,"M":1,"t":1782864048135,"i":"15158450588","cts":"1782864048135"}],"channel":"push.deal","ts":1782864048135}
2026-07-01T00:00:48.1670741Z {"symbol":"NOM_USDT","data":[{"p":0.00134,"v":653,"T":1,"O":3,"M":1,"t":1782864048153,"i":"15158450590","cts":"1782864048153"}],"channel":"push.deal","ts":1782864048153}
2026-07-01T00:00:48.1697283Z {"symbol":"RECALL_USDT","data":[{"p":0.02978,"v":178,"T":1,"O":3,"M":1,"t":1782864048155,"i":"15158450591","cts":"1782864048155"}],"channel":"push.deal","ts":1782864048155}
2026-07-01T00:00:48.1757057Z {"symbol":"BEAT_USDT","data":[{"p":2.924,"v":176,"T":2,"O":3,"M":2,"t":1782864048164,"i":"15158450593","cts":"1782864048164"}],"channel":"push.deal","ts":1782864048164}
2026-07-01T00:00:48.1770558Z {"symbol":"AVAX_USDC","data":[{"p":6.533,"v":17,"T":1,"O":3,"M":1,"t":1782864048163,"i":"15158450592","cts":"1782864048163"}],"channel":"push.deal","ts":1782864048163}
2026-07-01T00:00:48.1783746Z {"symbol":"PIEVERSE_USDT","data":[{"p":0.7224,"v":2,"T":1,"O":3,"M":1,"t":1782864048164,"i":"15158450594","cts":"1782864048164"}],"channel":"push.deal","ts":1782864048164}
2026-07-01T00:00:48.1787249Z {"symbol":"LTC_USDC","data":[{"p":41.88,"v":14,"T":2,"O":3,"M":1,"t":1782864048167,"i":"15158450597","cts":"1782864048167"}],"channel":"push.deal","ts":1782864048167}
2026-07-01T00:00:48.1788763Z {"symbol":"HYPE_USDT","data":[{"p":65.152,"v":769,"T":2,"O":2,"M":2,"t":1782864048167,"i":"15158450596","cts":"1782864048167"}],"channel":"push.deal","ts":1782864048167}
2026-07-01T00:00:48.1793116Z {"symbol":"ETH_USDT","data":[{"p":1572.99,"v":14,"T":1,"O":3,"M":1,"t":1782864048097,"i":"15158450572","cts":"1782864048097"}],"channel":"push.deal","ts":1782864048097}
2026-07-01T00:00:48.1801022Z {"symbol":"RUNE_USDT","data":[{"p":0.3787,"v":38,"T":1,"O":3,"M":1,"t":1782864048167,"i":"15158450598","cts":"1782864048167"}],"channel":"push.deal","ts":1782864048167}
2026-07-01T00:00:48.1818384Z {"symbol":"DOGE_USDT","data":[{"p":0.0721,"v":4,"T":2,"O":3,"M":1,"t":1782864048170,"i":"15158450601","cts":"1782864048170"}],"channel":"push.deal","ts":1782864048170}
2026-07-01T00:00:48.1827221Z {"symbol":"DODO_USDT","data":[{"p":0.01979,"v":52,"T":2,"O":3,"M":1,"t":1782864048168,"i":"15158450599","cts":"1782864048168"}],"channel":"push.deal","ts":1782864048168}
2026-07-01T00:00:48.1837113Z {"symbol":"ETH_USDC","data":[{"p":1571.29,"v":2,"T":2,"O":3,"M":1,"t":1782864048170,"i":"15158450600","cts":"1782864048170"}],"channel":"push.deal","ts":1782864048170}
2026-07-01T00:00:48.1866923Z {"symbol":"VET_USDT","data":[{"p":0.004372,"v":1194,"T":2,"O":3,"M":1,"t":1782864048171,"i":"15158450602","cts":"1782864048171"}],"channel":"push.deal","ts":1782864048171}
2026-07-01T00:00:48.1875618Z {"symbol":"WAXP_USDT","data":[{"p":0.004236,"v":371,"T":2,"O":3,"M":1,"t":1782864048174,"i":"15158450606","cts":"1782864048174"}],"channel":"push.deal","ts":1782864048174}
2026-07-01T00:00:48.1886673Z {"symbol":"GMT_USDT","data":[{"p":0.00733,"v":132,"T":2,"O":3,"M":1,"t":1782864048172,"i":"15158450603","cts":"1782864048172"}],"channel":"push.deal","ts":1782864048172}
2026-07-01T00:00:48.1892955Z {"symbol":"NEWT_USDT","data":[{"p":0.04737,"v":201,"T":2,"O":3,"M":1,"t":1782864048174,"i":"15158450605","cts":"1782864048174"}],"channel":"push.deal","ts":1782864048174}
2026-07-01T00:00:48.1892995Z {"symbol":"ETHFI_USDT","data":[{"p":0.3214,"v":24,"T":1,"O":3,"M":1,"t":1782864048174,"i":"15158450604","cts":"1782864048174"}],"channel":"push.deal","ts":1782864048174}
2026-07-01T00:00:48.1902322Z {"symbol":"YGG_USDT","data":[{"p":0.02169,"v":475,"T":1,"O":3,"M":1,"t":1782864048175,"i":"15158450607","cts":"1782864048175"}],"channel":"push.deal","ts":1782864048175}
2026-07-01T00:00:48.1923646Z {"symbol":"JTO_USDT","data":[{"p":0.7147,"v":25,"T":2,"O":3,"M":1,"t":1782864048176,"i":"15158450608","cts":"1782864048176"}],"channel":"push.deal","ts":1782864048176}
2026-07-01T00:00:48.1951635Z {"symbol":"XEC_USDT","data":[{"p":0.000004925,"v":210,"T":2,"O":3,"M":1,"t":1782864048177,"i":"15158450609","cts":"1782864048177"}],"channel":"push.deal","ts":1782864048177}
2026-07-01T00:00:48.1999469Z {"symbol":"ADMSTOCK_USDT","data":[{"p":76.99,"v":498,"T":2,"O":3,"M":2,"t":1782864048184,"i":"15158450610","cts":"1782864048184"}],"channel":"push.deal","ts":1782864048184}
2026-07-01T00:00:48.2131351Z {"symbol":"XAUT_USDT","data":[{"p":4001.2,"v":160,"T":1,"O":1,"M":2,"t":1782864048193,"i":"15158450619","cts":"1782864048193"}],"channel":"push.deal","ts":1782864048193}
2026-07-01T00:00:48.2137614Z {"symbol":"COPSTOCK_USDT","data":[{"p":104.24,"v":12,"T":1,"O":3,"M":1,"t":1782864048203,"i":"15158450620","cts":"1782864048203"}],"channel":"push.deal","ts":1782864048203}
2026-07-01T00:00:48.2569769Z {"symbol":"BTC_USDT","data":[{"p":58673.9,"v":1718,"T":1,"O":2,"M":2,"t":1782864048239,"i":"15158450621","cts":"1782864048239"},{"p":58673.8,"v":284,"T":2,"O":3,"M":2,"t":1782864048167,"i":"15158450595","cts":"1782864048167"},{"p":58673.9,"v":7102,"T":1,"O":2,"M":2,"t":1782864048100,"i":"15158450577","cts":"1782864048100"},{"p":58673.9,"v":32,"T":1,"O":2,"M":2,"t":1782864048100,"i":"15158450576","cts":"1782864048100"},{"p":58673.9,"v":10941,"T":1,"O":2,"M":2,"t":1782864048097,"i":"15158450573","cts":"1782864048097"},{"p":58673.9,"v":1107,"T":1,"O":2,"M":2,"t":1782864048086,"i":"15158450566","cts":"1782864048086"},{"p":58673.9,"v":593,"T":1,"O":2,"M":2,"t":1782864048052,"i":"15158450553","cts":"1782864048052"},{"p":58673.9,"v":8679,"T":1,"O":2,"M":2,"t":1782864048051,"i":"15158450552","cts":"1782864048051"},{"p":58673.9,"v":3000,"T":1,"O":2,"M":2,"t":1782864048049,"i":"15158450550","cts":"1782864048049"},{"p":58667.9,"v":34,"T":2,"O":2,"M":2,"t":1782864048047,"i":"15158450549","cts":"1782864048047"},{"p":58673.9,"v":699,"T":1,"O":2,"M":2,"t":1782864048047,"i":"15158450548","cts":"1782864048047"},{"p":58673.9,"v":85,"T":1,"O":2,"M":2,"t":1782864048044,"i":"15158450547","cts":"1782864048044"},{"p":58673.9,"v":7,"T":1,"O":2,"M":2,"t":1782864048043,"i":"15158450546","cts":"1782864048043"}],"channel":"push.deal","ts":1782864048239}
2026-07-01T00:00:48.2689276Z {"symbol":"TWT_USDT","data":[{"p":0.3579,"v":16,"T":1,"O":3,"M":1,"t":1782864048261,"i":"15158450622","cts":"1782864048261"}],"channel":"push.deal","ts":1782864048261}
2026-07-01T00:00:48.2768196Z {"symbol":"HIGH_USDT","data":[{"p":0.03664,"v":16,"T":1,"O":1,"M":2,"t":1782864048265,"i":"15158450623","cts":"1782864048265"}],"channel":"push.deal","ts":1782864048265}
2026-07-01T00:00:48.3043748Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.76,"v":155,"T":1,"O":2,"M":2,"t":1782864048088,"i":"15158450570","cts":"1782864048088"}],"channel":"push.deal","ts":1782864048088}
2026-07-01T00:00:48.3327878Z {"symbol":"CVXSTOCK_USDT","data":[{"p":170.01,"v":168,"T":2,"O":3,"M":2,"t":1782864048320,"i":"15158450625","cts":"1782864048320"}],"channel":"push.deal","ts":1782864048320}
2026-07-01T00:00:48.3364922Z {"symbol":"AVAX_USDT","data":[{"p":6.541,"v":1,"T":1,"O":2,"M":2,"t":1782864048330,"i":"15158450647","cts":"1782864048330"}],"channel":"push.deal","ts":1782864048330}
2026-07-01T00:00:48.3481429Z {"symbol":"ONG_USDT","data":[{"p":0.04658,"v":174,"T":2,"O":3,"M":2,"t":1782864048134,"i":"15158450587","cts":"1782864048134"},{"p":0.04659,"v":453,"T":2,"O":3,"M":2,"t":1782864048134,"i":"15158450586","cts":"1782864048134"}],"channel":"push.deal","ts":1782864048134}
2026-07-01T00:00:48.3829470Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.68,"v":53,"T":1,"O":3,"M":2,"t":1782864048372,"i":"15158450651","cts":"1782864048372"}],"channel":"push.deal","ts":1782864048372}
2026-07-01T00:00:48.4000302Z {"symbol":"ADMSTOCK_USDT","data":[{"p":76.83,"v":316,"T":2,"O":1,"M":2,"t":1782864048184,"i":"15158450618","cts":"1782864048184"},{"p":76.85,"v":307,"T":2,"O":1,"M":2,"t":1782864048184,"i":"15158450617","cts":"1782864048184"},{"p":76.87,"v":394,"T":2,"O":1,"M":2,"t":1782864048184,"i":"15158450616","cts":"1782864048184"},{"p":76.89,"v":393,"T":2,"O":1,"M":2,"t":1782864048184,"i":"15158450615","cts":"1782864048184"},{"p":76.91,"v":379,"T":2,"O":1,"M":2,"t":1782864048184,"i":"15158450614","cts":"1782864048184"},{"p":76.93,"v":276,"T":2,"O":1,"M":2,"t":1782864048184,"i":"15158450613","cts":"1782864048184"},{"p":76.95,"v":386,"T":2,"O":1,"M":2,"t":1782864048184,"i":"15158450612","cts":"1782864048184"},{"p":76.97,"v":310,"T":2,"O":3,"M":2,"t":1782864048184,"i":"15158450611","cts":"1782864048184"}],"channel":"push.deal","ts":1782864048184}
2026-07-01T00:00:48.4641306Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.47,"v":425,"T":1,"O":2,"M":2,"t":1782864048449,"i":"15158450654","cts":"1782864048449"}],"channel":"push.deal","ts":1782864048449}
2026-07-01T00:00:48.5153651Z {"symbol":"BTC_USDT","data":[{"p":58673.9,"v":1329,"T":1,"O":3,"M":2,"t":1782864048310,"i":"15158450624","cts":"1782864048310"}],"channel":"push.deal","ts":1782864048310}
2026-07-01T00:00:48.5276558Z {"symbol":"CVXSTOCK_USDT","data":[{"p":169.74,"v":217,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450646","cts":"1782864048321"},{"p":169.74,"v":53,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450645","cts":"1782864048321"},{"p":169.85,"v":96,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450644","cts":"1782864048321"},{"p":169.85,"v":200,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450643","cts":"1782864048321"},{"p":169.85,"v":219,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450642","cts":"1782864048321"},{"p":169.85,"v":73,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450641","cts":"1782864048321"},{"p":170.01,"v":139,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450640","cts":"1782864048321"},{"p":170.01,"v":213,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450639","cts":"1782864048321"},{"p":170.01,"v":223,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450638","cts":"1782864048321"},{"p":170.01,"v":187,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450637","cts":"1782864048321"},{"p":170.01,"v":223,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450636","cts":"1782864048321"},{"p":170.01,"v":192,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450635","cts":"1782864048321"},{"p":170.01,"v":154,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450634","cts":"1782864048321"},{"p":170.01,"v":170,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450633","cts":"1782864048321"},{"p":170.01,"v":145,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450632","cts":"1782864048321"},{"p":170.01,"v":223,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450631","cts":"1782864048321"},{"p":170.01,"v":140,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450630","cts":"1782864048321"},{"p":170.01,"v":152,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450629","cts":"1782864048321"},{"p":170.01,"v":166,"T":2,"O":1,"M":2,"t":1782864048321,"i":"15158450628","cts":"1782864048321"},{"p":170.01,"v":140,"T":2,"O":3,"M":2,"t":1782864048321,"i":"15158450627","cts":"1782864048321"},{"p":170.01,"v":184,"T":2,"O":3,"M":2,"t":1782864048320,"i":"15158450626","cts":"1782864048320"}],"channel":"push.deal","ts":1782864048321}
2026-07-01T00:00:48.5364819Z {"symbol":"AVAX_USDT","data":[{"p":6.542,"v":222,"T":1,"O":3,"M":2,"t":1782864048360,"i":"15158450650","cts":"1782864048360"},{"p":6.542,"v":2,"T":1,"O":2,"M":2,"t":1782864048360,"i":"15158450649","cts":"1782864048360"},{"p":6.541,"v":17,"T":1,"O":2,"M":2,"t":1782864048330,"i":"15158450648","cts":"1782864048330"}],"channel":"push.deal","ts":1782864048360}
2026-07-01T00:00:48.5612619Z {"symbol":"LIT_USDT","data":[{"p":1.853,"v":87,"T":1,"O":3,"M":1,"t":1782864048552,"i":"15158450655","cts":"1782864048552"}],"channel":"push.deal","ts":1782864048552}
2026-07-01T00:00:48.5687716Z {"symbol":"ENA_USDT","data":[{"p":0.07224,"v":250,"T":1,"O":3,"M":2,"t":1782864048563,"i":"15158450656","cts":"1782864048563"}],"channel":"push.deal","ts":1782864048563}
2026-07-01T00:00:48.5722912Z {"symbol":"ALCH_USDT","data":[{"p":0.06565,"v":15,"T":2,"O":3,"M":1,"t":1782864048566,"i":"15158450658","cts":"1782864048566"}],"channel":"push.deal","ts":1782864048566}
2026-07-01T00:00:48.5788210Z {"symbol":"MELANIA_USDT","data":[{"p":0.07321,"v":1936,"T":2,"O":3,"M":1,"t":1782864048566,"i":"15158450659","cts":"1782864048566"}],"channel":"push.deal","ts":1782864048566}
2026-07-01T00:00:48.6019859Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.92,"v":51,"T":1,"O":1,"M":2,"t":1782864048372,"i":"15158450653","cts":"1782864048372"},{"p":579.8,"v":44,"T":1,"O":1,"M":2,"t":1782864048372,"i":"15158450652","cts":"1782864048372"}],"channel":"push.deal","ts":1782864048372}
2026-07-01T00:00:48.6171178Z {"symbol":"XLM_USDC","data":[{"p":0.18943,"v":7,"T":2,"O":3,"M":1,"t":1782864048602,"i":"15158450661","cts":"1782864048602"}],"channel":"push.deal","ts":1782864048602}
2026-07-01T00:00:48.6171206Z {"symbol":"MINIMAXSTOCK_USDT","data":[{"p":54.53,"v":24,"T":2,"O":3,"M":1,"t":1782864048602,"i":"15158450660","cts":"1782864048602"}],"channel":"push.deal","ts":1782864048602}
2026-07-01T00:00:48.6205061Z {"symbol":"TOKYOELSTOCK_USDT","data":[{"p":489.41,"v":2,"T":2,"O":3,"M":1,"t":1782864048605,"i":"15158450664","cts":"1782864048605"}],"channel":"push.deal","ts":1782864048605}
2026-07-01T00:00:48.6207294Z {"symbol":"WDCSTOCK_USDT","data":[{"p":643.3,"v":3,"T":1,"O":3,"M":1,"t":1782864048605,"i":"15158450662","cts":"1782864048605"}],"channel":"push.deal","ts":1782864048605}
2026-07-01T00:00:48.6208276Z {"symbol":"ETH_USDC","data":[{"p":1571.3,"v":50,"T":1,"O":2,"M":2,"t":1782864048605,"i":"15158450663","cts":"1782864048605"}],"channel":"push.deal","ts":1782864048605}
2026-07-01T00:00:48.6208727Z {"symbol":"ZMSTOCK_USDT","data":[{"p":86.96,"v":15,"T":2,"O":3,"M":1,"t":1782864048607,"i":"15158450666","cts":"1782864048607"}],"channel":"push.deal","ts":1782864048607}
2026-07-01T00:00:48.6211248Z {"symbol":"PAYPSTOCK_USDT","data":[{"p":14.56,"v":9,"T":1,"O":3,"M":1,"t":1782864048607,"i":"15158450665","cts":"1782864048607"}],"channel":"push.deal","ts":1782864048607}
2026-07-01T00:00:48.6341244Z {"symbol":"ADVANTESTSTOCK_USDT","data":[{"p":204.9,"v":7,"T":1,"O":3,"M":1,"t":1782864048608,"i":"15158450667","cts":"1782864048608"}],"channel":"push.deal","ts":1782864048608}
2026-07-01T00:00:48.6397470Z {"symbol":"ARKK_USDT","data":[{"p":79.84,"v":265,"T":1,"O":3,"M":2,"t":1782864048630,"i":"15158450668","cts":"1782864048630"}],"channel":"push.deal","ts":1782864048630}
2026-07-01T00:00:48.6760808Z {"symbol":"SLP_USDT","data":[{"p":0.000451,"v":18216,"T":2,"O":3,"M":1,"t":1782864048636,"i":"15158450675","cts":"1782864048636"}],"channel":"push.deal","ts":1782864048636}
2026-07-01T00:00:48.6845728Z {"symbol":"AALSTOCK_USDT","data":[{"p":18.088,"v":3,"T":2,"O":3,"M":1,"t":1782864048675,"i":"15158450677","cts":"1782864048675"}],"channel":"push.deal","ts":1782864048675}
2026-07-01T00:00:48.6870156Z {"symbol":"EWT_USDT","data":[{"p":108.64,"v":11,"T":2,"O":3,"M":1,"t":1782864048677,"i":"15158450678","cts":"1782864048677"}],"channel":"push.deal","ts":1782864048677}
2026-07-01T00:00:48.6870167Z {"symbol":"BTC_USD1","data":[{"p":58666.7,"v":2,"T":1,"O":3,"M":1,"t":1782864048674,"i":"15158450676","cts":"1782864048674"}],"channel":"push.deal","ts":1782864048674}
2026-07-01T00:00:48.6927226Z {"symbol":"ARX_USDT","data":[{"p":0.2485,"v":53,"T":2,"O":3,"M":1,"t":1782864048679,"i":"15158450681","cts":"1782864048679"}],"channel":"push.deal","ts":1782864048679}
2026-07-01T00:00:48.6933675Z {"symbol":"BAS_USDT","data":[{"p":0.044609,"v":2,"T":1,"O":3,"M":1,"t":1782864048679,"i":"15158450682","cts":"1782864048679"}],"channel":"push.deal","ts":1782864048679}
2026-07-01T00:00:48.6955085Z {"symbol":"KLACSTOCK_USDT","data":[{"p":306.14,"v":28,"T":1,"O":3,"M":1,"t":1782864048678,"i":"15158450679","cts":"1782864048678"}],"channel":"push.deal","ts":1782864048678}
2026-07-01T00:00:48.7145262Z {"symbol":"LIGHT_USDT","data":[{"p":0.1181,"v":111,"T":1,"O":3,"M":1,"t":1782864048696,"i":"15158450684","cts":"1782864048696"}],"channel":"push.deal","ts":1782864048696}
2026-07-01T00:00:48.7152665Z {"symbol":"BASED_USDT","data":[{"p":0.10097,"v":19,"T":2,"O":3,"M":1,"t":1782864048678,"i":"15158450680","cts":"1782864048678"}],"channel":"push.deal","ts":1782864048678}
2026-07-01T00:00:48.7160551Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.31,"v":92,"T":2,"O":3,"M":2,"t":1782864048701,"i":"15158450685","cts":"1782864048701"}],"channel":"push.deal","ts":1782864048701}
2026-07-01T00:00:48.7282851Z {"symbol":"BTC_USDC","data":[{"p":58600,"v":180,"T":1,"O":1,"M":2,"t":1782864048715,"i":"15158450695","cts":"1782864048715"}],"channel":"push.deal","ts":1782864048715}
2026-07-01T00:00:48.7443615Z {"symbol":"ZEC_USDT","data":[{"p":399.86,"v":1,"T":1,"O":3,"M":2,"t":1782864048730,"i":"15158450696","cts":"1782864048730"}],"channel":"push.deal","ts":1782864048730}
2026-07-01T00:00:48.7549814Z {"symbol":"TNSR_USDT","data":[{"p":0.03371,"v":210,"T":1,"O":3,"M":1,"t":1782864048740,"i":"15158450698","cts":"1782864048740"}],"channel":"push.deal","ts":1782864048740}
2026-07-01T00:00:48.7679542Z {"symbol":"BTC_USDT","data":[{"p":58673.9,"v":426,"T":1,"O":3,"M":2,"t":1782864048756,"i":"15158450699","cts":"1782864048756"}],"channel":"push.deal","ts":1782864048756}
2026-07-01T00:00:48.7706900Z {"symbol":"ENA_USDT","data":[{"p":0.07224,"v":56,"T":1,"O":1,"M":2,"t":1782864048564,"i":"15158450657","cts":"1782864048564"}],"channel":"push.deal","ts":1782864048564}
2026-07-01T00:00:48.7812167Z {"symbol":"XNY_USDT","data":[{"p":0.00695,"v":123,"T":1,"O":3,"M":2,"t":1782864048768,"i":"15158450700","cts":"1782864048768"}],"channel":"push.deal","ts":1782864048768}
2026-07-01T00:00:48.7890602Z {"symbol":"INIT_USDT","data":[{"p":0.0524,"v":355,"T":2,"O":3,"M":1,"t":1782864048776,"i":"15158450703","cts":"1782864048776"}],"channel":"push.deal","ts":1782864048776}
2026-07-01T00:00:48.7917544Z {"symbol":"HUMA_USDT","data":[{"p":0.0223,"v":82,"T":1,"O":3,"M":1,"t":1782864048774,"i":"15158450702","cts":"1782864048774"}],"channel":"push.deal","ts":1782864048774}
2026-07-01T00:00:48.8418477Z {"symbol":"ARKK_USDT","data":[{"p":79.96,"v":365,"T":1,"O":1,"M":2,"t":1782864048630,"i":"15158450674","cts":"1782864048630"},{"p":79.94,"v":367,"T":1,"O":1,"M":2,"t":1782864048630,"i":"15158450673","cts":"1782864048630"},{"p":79.92,"v":288,"T":1,"O":1,"M":2,"t":1782864048630,"i":"15158450672","cts":"1782864048630"},{"p":79.9,"v":344,"T":1,"O":1,"M":2,"t":1782864048630,"i":"15158450671","cts":"1782864048630"},{"p":79.88,"v":483,"T":1,"O":3,"M":2,"t":1782864048630,"i":"15158450670","cts":"1782864048630"},{"p":79.86,"v":363,"T":1,"O":3,"M":2,"t":1782864048630,"i":"15158450669","cts":"1782864048630"}],"channel":"push.deal","ts":1782864048630}
2026-07-01T00:00:48.8990159Z {"symbol":"TAC_USDT","data":[{"p":0.062684,"v":17,"T":1,"O":3,"M":2,"t":1782864048884,"i":"15158450705","cts":"1782864048884"}],"channel":"push.deal","ts":1782864048884}
2026-07-01T00:00:48.9016186Z {"symbol":"AMDSTOCK_USDT","data":[{"p":579.95,"v":65,"T":1,"O":2,"M":2,"t":1782864048689,"i":"15158450683","cts":"1782864048689"}],"channel":"push.deal","ts":1782864048689}
2026-07-01T00:00:48.9082305Z {"symbol":"TAO_USDT","data":[{"p":202.34,"v":25,"T":1,"O":2,"M":2,"t":1782864048897,"i":"15158450709","cts":"1782864048897"}],"channel":"push.deal","ts":1782864048897}
2026-07-01T00:00:48.9223397Z {"symbol":"HYPE_USDT","data":[{"p":65.166,"v":739,"T":1,"O":2,"M":2,"t":1782864048916,"i":"15158450716","cts":"1782864048916"}],"channel":"push.deal","ts":1782864048916}
2026-07-01T00:00:48.9282351Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.31,"v":91,"T":2,"O":1,"M":2,"t":1782864048701,"i":"15158450694","cts":"1782864048701"},{"p":81.31,"v":123,"T":2,"O":1,"M":2,"t":1782864048701,"i":"15158450693","cts":"1782864048701"},{"p":81.31,"v":115,"T":2,"O":1,"M":2,"t":1782864048701,"i":"15158450692","cts":"1782864048701"},{"p":81.31,"v":108,"T":2,"O":1,"M":2,"t":1782864048701,"i":"15158450691","cts":"1782864048701"},{"p":81.31,"v":138,"T":2,"O":1,"M":2,"t":1782864048701,"i":"15158450690","cts":"1782864048701"},{"p":81.31,"v":88,"T":2,"O":1,"M":2,"t":1782864048701,"i":"15158450689","cts":"1782864048701"},{"p":81.31,"v":113,"T":2,"O":1,"M":2,"t":1782864048701,"i":"15158450688","cts":"1782864048701"},{"p":81.31,"v":129,"T":2,"O":3,"M":2,"t":1782864048701,"i":"15158450687","cts":"1782864048701"},{"p":81.31,"v":91,"T":2,"O":3,"M":2,"t":1782864048701,"i":"15158450686","cts":"1782864048701"}],"channel":"push.deal","ts":1782864048701}
2026-07-01T00:00:48.9300666Z {"symbol":"BTC_USDC","data":[{"p":58606,"v":208,"T":1,"O":2,"M":2,"t":1782864048738,"i":"15158450697","cts":"1782864048738"}],"channel":"push.deal","ts":1782864048738}
2026-07-01T00:00:48.9664317Z {"symbol":"BTC_USDT","data":[{"p":58673.9,"v":3578,"T":1,"O":2,"M":2,"t":1782864048827,"i":"15158450704","cts":"1782864048827"}],"channel":"push.deal","ts":1782864048827}
2026-07-01T00:00:48.9818362Z {"symbol":"XNY_USDT","data":[{"p":0.006951,"v":27,"T":1,"O":3,"M":2,"t":1782864048768,"i":"15158450701","cts":"1782864048768"}],"channel":"push.deal","ts":1782864048768}
2026-07-01T00:00:48.9880575Z {"symbol":"FOGO_USDT","data":[{"p":0.00914,"v":134,"T":1,"O":3,"M":1,"t":1782864048977,"i":"15158450717","cts":"1782864048977"}],"channel":"push.deal","ts":1782864048977}
2026-07-01T00:00:49.0517157Z {"symbol":"BUILDONBOB_USDT","data":[{"p":0.00459,"v":18,"T":1,"O":3,"M":1,"t":1782864049036,"i":"15158450718","cts":"1782864049036"}],"channel":"push.deal","ts":1782864049036}
2026-07-01T00:00:49.0797831Z {"symbol":"PNUT_USDT","data":[{"p":0.04119,"v":32,"T":2,"O":3,"M":1,"t":1782864049070,"i":"15158450722","cts":"1782864049070"}],"channel":"push.deal","ts":1782864049070}
2026-07-01T00:00:49.0809257Z {"symbol":"RDDTSTOCK_USDT","data":[{"p":173.22,"v":8,"T":2,"O":3,"M":1,"t":1782864049070,"i":"15158450721","cts":"1782864049070"}],"channel":"push.deal","ts":1782864049070}
2026-07-01T00:00:49.0914683Z {"symbol":"GAIB_USDT","data":[{"p":0.01466,"v":393,"T":2,"O":3,"M":1,"t":1782864049078,"i":"15158450723","cts":"1782864049078"}],"channel":"push.deal","ts":1782864049078}
2026-07-01T00:00:49.0920042Z {"symbol":"ARKM_USDT","data":[{"p":0.1098,"v":14,"T":2,"O":3,"M":1,"t":1782864049078,"i":"15158450724","cts":"1782864049078"}],"channel":"push.deal","ts":1782864049078}
2026-07-01T00:00:49.0920098Z {"symbol":"HIVE_USDT","data":[{"p":0.04808,"v":315,"T":1,"O":3,"M":1,"t":1782864049067,"i":"15158450720","cts":"1782864049067"}],"channel":"push.deal","ts":1782864049067}
2026-07-01T00:00:49.0952947Z {"symbol":"BNB_USDT","data":[{"p":548.5,"v":4,"T":2,"O":3,"M":1,"t":1782864049081,"i":"15158450725","cts":"1782864049081"}],"channel":"push.deal","ts":1782864049081}
2026-07-01T00:00:49.0964654Z {"symbol":"ZEN_USDT","data":[{"p":4.019,"v":14,"T":1,"O":3,"M":1,"t":1782864049081,"i":"15158450727","cts":"1782864049081"}],"channel":"push.deal","ts":1782864049081}
2026-07-01T00:00:49.0979435Z {"symbol":"MOCA_USDT","data":[{"p":0.00822,"v":99,"T":1,"O":3,"M":1,"t":1782864049084,"i":"15158450730","cts":"1782864049084"}],"channel":"push.deal","ts":1782864049084}
2026-07-01T00:00:49.0982233Z {"symbol":"TAC_USDT","data":[{"p":0.062743,"v":1268,"T":1,"O":3,"M":2,"t":1782864048884,"i":"15158450708","cts":"1782864048884"},{"p":0.062732,"v":16,"T":1,"O":3,"M":2,"t":1782864048884,"i":"15158450707","cts":"1782864048884"},{"p":0.062726,"v":2,"T":1,"O":3,"M":2,"t":1782864048884,"i":"15158450706","cts":"1782864048884"}],"channel":"push.deal","ts":1782864048884}
2026-07-01T00:00:49.0988316Z {"symbol":"AERO_USDT","data":[{"p":0.4784,"v":3,"T":2,"O":3,"M":1,"t":1782864049083,"i":"15158450729","cts":"1782864049083"}],"channel":"push.deal","ts":1782864049083}
2026-07-01T00:00:49.0988338Z {"symbol":"DEXE_USDT","data":[{"p":23.43,"v":4,"T":1,"O":3,"M":1,"t":1782864049081,"i":"15158450726","cts":"1782864049081"}],"channel":"push.deal","ts":1782864049081}
2026-07-01T00:00:49.0995665Z {"symbol":"WIF_USDT","data":[{"p":0.166,"v":4,"T":1,"O":3,"M":1,"t":1782864049083,"i":"15158450728","cts":"1782864049083"}],"channel":"push.deal","ts":1782864049083}
2026-07-01T00:00:49.1027817Z {"symbol":"BB_USDT","data":[{"p":0.01889,"v":43,"T":1,"O":3,"M":1,"t":1782864049086,"i":"15158450731","cts":"1782864049086"}],"channel":"push.deal","ts":1782864049086}
2026-07-01T00:00:49.1029691Z {"symbol":"BOBA_USDT","data":[{"p":0.01973,"v":838,"T":2,"O":3,"M":1,"t":1782864049091,"i":"15158450734","cts":"1782864049091"}],"channel":"push.deal","ts":1782864049091}
2026-07-01T00:00:49.1052880Z {"symbol":"AKT_USDT","data":[{"p":0.5974,"v":24,"T":1,"O":3,"M":1,"t":1782864049089,"i":"15158450733","cts":"1782864049089"}],"channel":"push.deal","ts":1782864049089}
2026-07-01T00:00:49.1124492Z {"symbol":"BLAST_USDT","data":[{"p":0.0002534,"v":290,"T":1,"O":3,"M":1,"t":1782864049086,"i":"15158450732","cts":"1782864049086"}],"channel":"push.deal","ts":1782864049086}
2026-07-01T00:00:49.1125686Z {"symbol":"FORM_USDT","data":[{"p":0.2051,"v":32,"T":1,"O":3,"M":1,"t":1782864049099,"i":"15158450735","cts":"1782864049099"}],"channel":"push.deal","ts":1782864049099}
2026-07-01T00:00:49.1136184Z {"symbol":"NIL_USDT","data":[{"p":0.03344,"v":290,"T":1,"O":3,"M":1,"t":1782864049100,"i":"15158450736","cts":"1782864049100"}],"channel":"push.deal","ts":1782864049100}
2026-07-01T00:00:49.1136787Z {"symbol":"XRP_USDC","data":[{"p":1.0388,"v":19,"T":2,"O":3,"M":1,"t":1782864049102,"i":"15158450739","cts":"1782864049102"}],"channel":"push.deal","ts":1782864049102}
2026-07-01T00:00:49.1157704Z {"symbol":"ROAM_USDT","data":[{"p":0.007659,"v":136,"T":1,"O":3,"M":1,"t":1782864049100,"i":"15158450737","cts":"1782864049100"}],"channel":"push.deal","ts":1782864049100}
2026-07-01T00:00:49.1211162Z {"symbol":"NIOSTOCK_USDT","data":[{"p":5.078,"v":2,"T":1,"O":3,"M":1,"t":1782864049109,"i":"15158450740","cts":"1782864049109"}],"channel":"push.deal","ts":1782864049109}
2026-07-01T00:00:49.1213730Z {"symbol":"BOME_USDC","data":[{"p":0.0004084,"v":18,"T":2,"O":3,"M":1,"t":1782864049101,"i":"15158450738","cts":"1782864049101"}],"channel":"push.deal","ts":1782864049101}
2026-07-01T00:00:49.1214020Z {"symbol":"TAO_USDT","data":[{"p":202.38,"v":339,"T":1,"O":3,"M":2,"t":1782864048897,"i":"15158450715","cts":"1782864048897"},{"p":202.37,"v":31,"T":1,"O":3,"M":2,"t":1782864048897,"i":"15158450714","cts":"1782864048897"},{"p":202.37,"v":133,"T":1,"O":3,"M":2,"t":1782864048897,"i":"15158450713","cts":"1782864048897"},{"p":202.36,"v":18,"T":1,"O":3,"M":2,"t":1782864048897,"i":"15158450712","cts":"1782864048897"},{"p":202.36,"v":89,"T":1,"O":2,"M":2,"t":1782864048897,"i":"15158450711","cts":"1782864048897"},{"p":202.35,"v":75,"T":1,"O":2,"M":2,"t":1782864048897,"i":"15158450710","cts":"1782864048897"}],"channel":"push.deal","ts":1782864048897}
2026-07-01T00:00:49.1221263Z {"symbol":"SPK_USDT","data":[{"p":0.01752,"v":101,"T":2,"O":3,"M":1,"t":1782864049112,"i":"15158450741","cts":"1782864049112"}],"channel":"push.deal","ts":1782864049112}
2026-07-01T00:00:49.1258934Z {"symbol":"DRAM_USDT","data":[{"p":73.5,"v":1,"T":1,"O":2,"M":2,"t":1782864049115,"i":"15158450742","cts":"1782864049115"}],"channel":"push.deal","ts":1782864049115}
2026-07-01T00:00:49.1298414Z {"symbol":"CROSS_USDT","data":[{"p":0.08286,"v":15,"T":2,"O":3,"M":1,"t":1782864049119,"i":"15158450744","cts":"1782864049119"}],"channel":"push.deal","ts":1782864049119}
2026-07-01T00:00:49.1381119Z {"symbol":"BANK_USDT","data":[{"p":0.0364,"v":4,"T":1,"O":3,"M":1,"t":1782864049124,"i":"15158450746","cts":"1782864049124"}],"channel":"push.deal","ts":1782864049124}
2026-07-01T00:00:49.1395678Z {"symbol":"KERNEL_USDT","data":[{"p":0.03831,"v":224,"T":2,"O":3,"M":1,"t":1782864049124,"i":"15158450747","cts":"1782864049124"}],"channel":"push.deal","ts":1782864049124}
2026-07-01T00:00:49.1436476Z {"symbol":"ARIA_USDT","data":[{"p":0.0269,"v":42,"T":2,"O":3,"M":1,"t":1782864049132,"i":"15158450749","cts":"1782864049132"}],"channel":"push.deal","ts":1782864049132}
2026-07-01T00:00:49.1528901Z {"symbol":"XPIN_USDT","data":[{"p":0.001444,"v":10,"T":2,"O":3,"M":1,"t":1782864049134,"i":"15158450750","cts":"1782864049134"}],"channel":"push.deal","ts":1782864049134}
2026-07-01T00:00:49.1642934Z {"symbol":"0G_USDT","data":[{"p":0.2025,"v":27,"T":1,"O":3,"M":1,"t":1782864049155,"i":"15158450755","cts":"1782864049155"}],"channel":"push.deal","ts":1782864049155}
2026-07-01T00:00:49.1678214Z {"symbol":"ON_USDT","data":[{"p":0.07889,"v":187,"T":2,"O":3,"M":1,"t":1782864049154,"i":"15158450753","cts":"1782864049154"}],"channel":"push.deal","ts":1782864049154}
2026-07-01T00:00:49.1678267Z {"symbol":"MET_USDT","data":[{"p":0.1615,"v":71,"T":2,"O":3,"M":1,"t":1782864049156,"i":"15158450756","cts":"1782864049156"}],"channel":"push.deal","ts":1782864049156}
2026-07-01T00:00:49.1711374Z {"symbol":"ASP_USDT","data":[{"p":0.02344,"v":39,"T":2,"O":3,"M":1,"t":1782864049126,"i":"15158450748","cts":"1782864049126"}],"channel":"push.deal","ts":1782864049126}
2026-07-01T00:00:49.1711392Z {"symbol":"YB_USDT","data":[{"p":0.0675,"v":124,"T":1,"O":3,"M":1,"t":1782864049155,"i":"15158450754","cts":"1782864049155"}],"channel":"push.deal","ts":1782864049155}
2026-07-01T00:00:49.1715419Z {"symbol":"FLOKI_USDT","data":[{"p":0.00002152,"v":3,"T":2,"O":3,"M":1,"t":1782864049165,"i":"15158450757","cts":"1782864049165"}],"channel":"push.deal","ts":1782864049165}
2026-07-01T00:00:49.1746734Z {"symbol":"EDU_USDT","data":[{"p":0.02958,"v":192,"T":2,"O":3,"M":1,"t":1782864049166,"i":"15158450759","cts":"1782864049166"}],"channel":"push.deal","ts":1782864049166}
2026-07-01T00:00:49.1764346Z {"symbol":"MANTA_USDT","data":[{"p":0.06575,"v":287,"T":1,"O":3,"M":1,"t":1782864049165,"i":"15158450758","cts":"1782864049165"}],"channel":"push.deal","ts":1782864049165}
2026-07-01T00:00:49.1794869Z {"symbol":"KAITO_USDT","data":[{"p":0.5625,"v":29,"T":1,"O":3,"M":1,"t":1782864049168,"i":"15158450760","cts":"1782864049168"}],"channel":"push.deal","ts":1782864049168}
2026-07-01T00:00:49.1831135Z {"symbol":"WLD_USDC","data":[{"p":0.4062,"v":13,"T":2,"O":3,"M":1,"t":1782864049169,"i":"15158450761","cts":"1782864049169"}],"channel":"push.deal","ts":1782864049169}
2026-07-01T00:00:49.1833295Z {"symbol":"YFI_USDT","data":[{"p":1622,"v":99,"T":2,"O":3,"M":1,"t":1782864049170,"i":"15158450763","cts":"1782864049170"}],"channel":"push.deal","ts":1782864049170}
2026-07-01T00:00:49.1836716Z {"symbol":"ICX_USDT","data":[{"p":0.02387,"v":287,"T":1,"O":3,"M":1,"t":1782864049170,"i":"15158450762","cts":"1782864049170"}],"channel":"push.deal","ts":1782864049170}
2026-07-01T00:00:49.1844922Z {"symbol":"LSK_USDT","data":[{"p":0.0832,"v":90,"T":2,"O":3,"M":1,"t":1782864049176,"i":"15158450765","cts":"1782864049176"}],"channel":"push.deal","ts":1782864049176}
2026-07-01T00:00:49.1883800Z {"symbol":"MOVR_USDT","data":[{"p":1.156,"v":9,"T":2,"O":3,"M":1,"t":1782864049178,"i":"15158450766","cts":"1782864049178"}],"channel":"push.deal","ts":1782864049178}
2026-07-01T00:00:49.1919938Z {"symbol":"APT_USDT","data":[{"p":0.572,"v":346,"T":2,"O":3,"M":1,"t":1782864049171,"i":"15158450764","cts":"1782864049171"}],"channel":"push.deal","ts":1782864049171}
2026-07-01T00:00:49.1920009Z {"symbol":"HBAR_USDT","data":[{"p":0.06948,"v":226,"T":2,"O":3,"M":1,"t":1782864049178,"i":"15158450767","cts":"1782864049178"}],"channel":"push.deal","ts":1782864049178}
2026-07-01T00:00:49.2042737Z {"symbol":"BTC_USDT","data":[{"p":58673.9,"v":178,"T":1,"O":2,"M":2,"t":1782864049193,"i":"15158450768","cts":"1782864049193"},{"p":58673.9,"v":236,"T":1,"O":2,"M":2,"t":1782864049146,"i":"15158450752","cts":"1782864049146"},{"p":58673.9,"v":3456,"T":1,"O":2,"M":2,"t":1782864049144,"i":"15158450751","cts":"1782864049144"},{"p":58673.9,"v":1,"T":1,"O":2,"M":2,"t":1782864049121,"i":"15158450745","cts":"1782864049121"},{"p":58673.8,"v":7,"T":2,"O":3,"M":1,"t":1782864049067,"i":"15158450719","cts":"1782864049067"}],"channel":"push.deal","ts":1782864049193}
2026-07-01T00:00:49.2042753Z {"symbol":"SPX500_USDT","data":[{"p":7484.5,"v":15,"T":1,"O":3,"M":1,"t":1782864049196,"i":"15158450769","cts":"1782864049196"}],"channel":"push.deal","ts":1782864049196}
2026-07-01T00:00:49.2045505Z {"symbol":"XOMSTOCK_USDT","data":[{"p":136.69,"v":10,"T":1,"O":3,"M":1,"t":1782864049196,"i":"15158450770","cts":"1782864049196"}],"channel":"push.deal","ts":1782864049196}
2026-07-01T00:00:49.2280620Z {"symbol":"XLM_USDT","data":[{"p":0.18978,"v":336,"T":2,"O":2,"M":2,"t":1782864049215,"i":"15158450771","cts":"1782864049215"}],"channel":"push.deal","ts":1782864049215}
2026-07-01T00:00:49.2543506Z {"symbol":"AAVE_USDT","data":[{"p":85.18,"v":39,"T":1,"O":3,"M":2,"t":1782864049246,"i":"15158450772","cts":"1782864049246"}],"channel":"push.deal","ts":1782864049246}
2026-07-01T00:00:49.2592369Z {"symbol":"MUSTOCK_USDT","data":[{"p":1160.68,"v":2,"T":1,"O":3,"M":2,"t":1782864049251,"i":"15158450773","cts":"1782864049251"}],"channel":"push.deal","ts":1782864049251}
2026-07-01T00:00:49.2741307Z {"symbol":"KORU_USDT","data":[{"p":767.07,"v":115,"T":1,"O":2,"M":2,"t":1782864049257,"i":"15158450778","cts":"1782864049257"}],"channel":"push.deal","ts":1782864049257}
2026-07-01T00:00:49.2761213Z {"symbol":"SEI_USDT","data":[{"p":0.04742,"v":32,"T":1,"O":3,"M":1,"t":1782864049263,"i":"15158450783","cts":"1782864049263"}],"channel":"push.deal","ts":1782864049263}
2026-07-01T00:00:49.2792524Z {"symbol":"VELO_USDT","data":[{"p":0.003092,"v":6,"T":1,"O":3,"M":1,"t":1782864049264,"i":"15158450784","cts":"1782864049264"}],"channel":"push.deal","ts":1782864049264}
2026-07-01T00:00:49.3303456Z {"symbol":"DRAM_USDT","data":[{"p":73.52,"v":465,"T":1,"O":2,"M":2,"t":1782864049115,"i":"15158450743","cts":"1782864049115"}],"channel":"push.deal","ts":1782864049115}
2026-07-01T00:00:49.3565495Z {"symbol":"ETH_USDT","data":[{"p":1573.16,"v":6,"T":2,"O":3,"M":2,"t":1782864049345,"i":"15158450785","cts":"1782864049345"}],"channel":"push.deal","ts":1782864049345}
2026-07-01T00:00:49.3631437Z {"symbol":"XRP_USD","data":[{"p":1.0386,"v":64,"T":2,"O":2,"M":2,"t":1782864049347,"i":"15158450786","cts":"1782864049347"}],"channel":"push.deal","ts":1782864049347}
2026-07-01T00:00:49.4582069Z {"symbol":"BTC_USDT","data":[{"p":58673.9,"v":589,"T":1,"O":2,"M":2,"t":1782864049421,"i":"15158450790","cts":"1782864049421"}],"channel":"push.deal","ts":1782864049421}
2026-07-01T00:00:49.4700647Z {"symbol":"KORU_USDT","data":[{"p":767.1,"v":114,"T":1,"O":3,"M":2,"t":1782864049257,"i":"15158450782","cts":"1782864049257"},{"p":767.09,"v":31,"T":1,"O":2,"M":2,"t":1782864049257,"i":"15158450781","cts":"1782864049257"},{"p":767.08,"v":1,"T":1,"O":2,"M":2,"t":1782864049257,"i":"15158450780","cts":"1782864049257"},{"p":767.08,"v":28,"T":1,"O":2,"M":2,"t":1782864049257,"i":"15158450779","cts":"1782864049257"}],"channel":"push.deal","ts":1782864049257}
2026-07-01T00:00:49.4931392Z {"symbol":"ARKK_USDT","data":[{"p":79.95,"v":432,"T":1,"O":3,"M":2,"t":1782864049480,"i":"15158450791","cts":"1782864049480"}],"channel":"push.deal","ts":1782864049480}
2026-07-01T00:00:49.5131313Z {"symbol":"MUSTOCK_USDT","data":[{"p":1160.68,"v":2,"T":1,"O":3,"M":2,"t":1782864049251,"i":"15158450777","cts":"1782864049251"},{"p":1160.68,"v":2,"T":1,"O":3,"M":2,"t":1782864049251,"i":"15158450776","cts":"1782864049251"},{"p":1160.68,"v":2,"T":1,"O":3,"M":2,"t":1782864049251,"i":"15158450775","cts":"1782864049251"},{"p":1160.68,"v":2,"T":1,"O":3,"M":2,"t":1782864049251,"i":"15158450774","cts":"1782864049251"}],"channel":"push.deal","ts":1782864049251}
2026-07-01T00:00:49.5458081Z {"symbol":"OP_USDC","data":[{"p":0.0963,"v":196,"T":1,"O":3,"M":1,"t":1782864049527,"i":"15158450800","cts":"1782864049527"}],"channel":"push.deal","ts":1782864049527}
2026-07-01T00:00:49.5460586Z {"symbol":"XLM_USDT","data":[{"p":0.18989,"v":1,"T":1,"O":2,"M":2,"t":1782864049514,"i":"15158450799","cts":"1782864049514"}],"channel":"push.deal","ts":1782864049514}
2026-07-01T00:00:49.5577455Z {"symbol":"ETH_USDT","data":[{"p":1573.17,"v":8,"T":1,"O":1,"M":2,"t":1782864049500,"i":"15158450798","cts":"1782864049500"},{"p":1573.17,"v":170,"T":1,"O":3,"M":2,"t":1782864049374,"i":"15158450789","cts":"1782864049374"},{"p":1573.17,"v":182,"T":1,"O":3,"M":2,"t":1782864049372,"i":"15158450788","cts":"1782864049372"},{"p":1573.17,"v":1534,"T":1,"O":3,"M":2,"t":1782864049369,"i":"15158450787","cts":"1782864049369"}],"channel":"push.deal","ts":1782864049500}
2026-07-01T00:00:49.5816892Z {"symbol":"BRL_USDT","data":[{"p":0.1905,"v":4,"T":2,"O":3,"M":1,"t":1782864049571,"i":"15158450804","cts":"1782864049571"}],"channel":"push.deal","ts":1782864049571}
2026-07-01T00:00:49.5941393Z {"symbol":"TRY_USDT","data":[{"p":0.02151,"v":5,"T":1,"O":3,"M":1,"t":1782864049570,"i":"15158450803","cts":"1782864049570"}],"channel":"push.deal","ts":1782864049570}
2026-07-01T00:00:49.6007366Z {"symbol":"CLANKER_USDT","data":[{"p":14.97,"v":38,"T":2,"O":3,"M":1,"t":1782864049561,"i":"15158450802","cts":"1782864049561"}],"channel":"push.deal","ts":1782864049561}
2026-07-01T00:00:49.6024976Z {"symbol":"QBTSSTOCK_USDT","data":[{"p":23.959,"v":6,"T":2,"O":3,"M":1,"t":1782864049590,"i":"15158450805","cts":"1782864049590"}],"channel":"push.deal","ts":1782864049590}
2026-07-01T00:00:49.6082549Z {"symbol":"LUNRSTOCK_USDT","data":[{"p":22.67,"v":24,"T":1,"O":3,"M":1,"t":1782864049594,"i":"15158450806","cts":"1782864049594"}],"channel":"push.deal","ts":1782864049594}
2026-07-01T00:00:49.6085770Z {"symbol":"BESTOCK_USDT","data":[{"p":330.36,"v":5,"T":1,"O":3,"M":1,"t":1782864049600,"i":"15158450816","cts":"1782864049600"}],"channel":"push.deal","ts":1782864049600}
2026-07-01T00:00:49.6109515Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.48,"v":5,"T":2,"O":3,"M":1,"t":1782864049599,"i":"15158450809","cts":"1782864049599"}],"channel":"push.deal","ts":1782864049599}
2026-07-01T00:00:49.6135807Z {"symbol":"CRDOSTOCK_USDT","data":[{"p":274.54,"v":4,"T":2,"O":3,"M":1,"t":1782864049599,"i":"15158450813","cts":"1782864049599"}],"channel":"push.deal","ts":1782864049599}
2026-07-01T00:00:49.6135839Z {"symbol":"FLNCSTOCK_USDT","data":[{"p":19.97,"v":3,"T":2,"O":3,"M":1,"t":1782864049599,"i":"15158450811","cts":"1782864049599"}],"channel":"push.deal","ts":1782864049599}
2026-07-01T00:00:49.6157259Z {"symbol":"YOM_USDT","data":[{"p":0.0872,"v":9,"T":2,"O":3,"M":1,"t":1782864049600,"i":"15158450815","cts":"1782864049600"}],"channel":"push.deal","ts":1782864049600}
2026-07-01T00:00:49.6210441Z {"symbol":"COHRSTOCK_USDT","data":[{"p":392,"v":1,"T":1,"O":2,"M":2,"t":1782864049598,"i":"15158450808","cts":"1782864049598"}],"channel":"push.deal","ts":1782864049598}
2026-07-01T00:00:49.6210497Z {"symbol":"PHAROS_USDT","data":[{"p":0.4144,"v":27,"T":1,"O":3,"M":1,"t":1782864049599,"i":"15158450814","cts":"1782864049599"}],"channel":"push.deal","ts":1782864049599}
2026-07-01T00:00:49.6210534Z {"symbol":"LEAD_USDT","data":[{"p":1878.62,"v":6,"T":2,"O":3,"M":1,"t":1782864049599,"i":"15158450810","cts":"1782864049599"}],"channel":"push.deal","ts":1782864049599}
2026-07-01T00:00:49.6313648Z {"symbol":"TQQQ_USDT","data":[{"p":81.2,"v":18,"T":2,"O":3,"M":1,"t":1782864049597,"i":"15158450807","cts":"1782864049597"}],"channel":"push.deal","ts":1782864049597}
2026-07-01T00:00:49.6320010Z {"symbol":"BTC_USDT","data":[{"p":58673.9,"v":589,"T":1,"O":3,"M":2,"t":1782864049552,"i":"15158450801","cts":"1782864049552"}],"channel":"push.deal","ts":1782864049552}
2026-07-01T00:00:49.6635887Z {"symbol":"WLFI_USD1","data":[{"p":0.058,"v":16,"T":1,"O":3,"M":1,"t":1782864049651,"i":"15158450818","cts":"1782864049651"}],"channel":"push.deal","ts":1782864049651}
2026-07-01T00:00:49.6671168Z {"symbol":"LINK_USD","data":[{"p":7.197,"v":2,"T":2,"O":3,"M":1,"t":1782864049635,"i":"15158450817","cts":"1782864049635"}],"channel":"push.deal","ts":1782864049635}
2026-07-01T00:00:49.6893403Z {"symbol":"BTC_USD1","data":[{"p":58667.4,"v":2,"T":1,"O":3,"M":1,"t":1782864049675,"i":"15158450819","cts":"1782864049675"}],"channel":"push.deal","ts":1782864049675}
2026-07-01T00:00:49.6931993Z {"symbol":"ARKK_USDT","data":[{"p":80.07,"v":115,"T":1,"O":1,"M":2,"t":1782864049480,"i":"15158450797","cts":"1782864049480"},{"p":80.05,"v":394,"T":1,"O":1,"M":2,"t":1782864049480,"i":"15158450796","cts":"1782864049480"},{"p":80.03,"v":362,"T":1,"O":1,"M":2,"t":1782864049480,"i":"15158450795","cts":"1782864049480"},{"p":80.01,"v":340,"T":1,"O":1,"M":2,"t":1782864049480,"i":"15158450794","cts":"1782864049480"},{"p":79.99,"v":483,"T":1,"O":1,"M":2,"t":1782864049480,"i":"15158450793","cts":"1782864049480"},{"p":79.97,"v":369,"T":1,"O":3,"M":2,"t":1782864049480,"i":"15158450792","cts":"1782864049480"}],"channel":"push.deal","ts":1782864049480}
2026-07-01T00:00:49.6937495Z {"symbol":"MUSTOCK_USDT","data":[{"p":1161,"v":3,"T":1,"O":1,"M":2,"t":1782864049680,"i":"15158450821","cts":"1782864049680"}],"channel":"push.deal","ts":1782864049680}
2026-07-01T00:00:49.6941957Z {"symbol":"SKHYNIXSTOCK_USDT","data":[{"p":1742.1,"v":5,"T":2,"O":3,"M":1,"t":1782864049679,"i":"15158450820","cts":"1782864049679"}],"channel":"push.deal","ts":1782864049679}
2026-07-01T00:00:49.6985544Z {"symbol":"OPENAI_USDT","data":[{"p":1325.3,"v":13,"T":2,"O":3,"M":1,"t":1782864049680,"i":"15158450822","cts":"1782864049680"}],"channel":"push.deal","ts":1782864049680}
2026-07-01T00:00:49.7009405Z {"symbol":"BMNRSTOCK_USDT","data":[{"p":13.28,"v":69,"T":2,"O":3,"M":1,"t":1782864049684,"i":"15158450823","cts":"1782864049684"}],"channel":"push.deal","ts":1782864049684}
2026-07-01T00:00:49.7415047Z {"symbol":"AUDIO_USDT","data":[{"p":0.01296,"v":1171,"T":1,"O":3,"M":1,"t":1782864049736,"i":"15158450828","cts":"1782864049736"}],"channel":"push.deal","ts":1782864049736}
2026-07-01T00:00:49.7421825Z {"symbol":"RVN_USDT","data":[{"p":0.003695,"v":140,"T":2,"O":3,"M":1,"t":1782864049736,"i":"15158450829","cts":"1782864049736"}],"channel":"push.deal","ts":1782864049736}
2026-07-01T00:00:49.7423948Z {"symbol":"DASH_USDT","data":[{"p":32.54,"v":27,"T":2,"O":3,"M":1,"t":1782864049735,"i":"15158450827","cts":"1782864049735"}],"channel":"push.deal","ts":1782864049735}
2026-07-01T00:00:49.7492594Z {"symbol":"POPCAT_USDT","data":[{"p":0.04263,"v":42,"T":1,"O":3,"M":1,"t":1782864049739,"i":"15158450830","cts":"1782864049739"}],"channel":"push.deal","ts":1782864049739}
2026-07-01T00:00:49.8097092Z {"symbol":"ETH_USDT","data":[{"p":1573.17,"v":126,"T":1,"O":1,"M":2,"t":1782864049690,"i":"15158450825","cts":"1782864049690"},{"p":1573.16,"v":6,"T":2,"O":3,"M":1,"t":1782864049599,"i":"15158450812","cts":"1782864049599"}],"channel":"push.deal","ts":1782864049690}
2026-07-01T00:00:49.8550308Z {"symbol":"BTC_USDT","data":[{"p":58673.9,"v":4790,"T":1,"O":2,"M":2,"t":1782864049848,"i":"15158450833","cts":"1782864049848"},{"p":58673.9,"v":1010,"T":1,"O":2,"M":2,"t":1782864049765,"i":"15158450831","cts":"1782864049765"},{"p":58673.9,"v":39,"T":1,"O":3,"M":2,"t":1782864049689,"i":"15158450824","cts":"1782864049689"}],"channel":"push.deal","ts":1782864049848}
2026-07-01T00:00:49.8630973Z {"symbol":"CVXSTOCK_USDT","data":[{"p":170.17,"v":100,"T":2,"O":3,"M":2,"t":1782864049845,"i":"15158450832","cts":"1782864049845"}],"channel":"push.deal","ts":1782864049845}
2026-07-01T00:00:49.8947834Z {"symbol":"MUSTOCK_USDT","data":[{"p":1160.99,"v":43,"T":2,"O":3,"M":2,"t":1782864049703,"i":"15158450826","cts":"1782864049703"}],"channel":"push.deal","ts":1782864049703}
2026-07-01T00:00:49.9873828Z {"symbol":"GENIUS_USDT","data":[{"p":0.3987,"v":5,"T":1,"O":1,"M":2,"t":1782864049971,"i":"15158450837","cts":"1782864049971"}],"channel":"push.deal","ts":1782864049971}
2026-07-01T00:00:49.9925420Z {"symbol":"NIGHT_USDT","data":[{"p":0.03096,"v":6,"T":2,"O":3,"M":1,"t":1782864049979,"i":"15158450843","cts":"1782864049979"}],"channel":"push.deal","ts":1782864049979}
2026-07-01T00:00:49.9932678Z {"symbol":"COSTSTOCK_USDT","data":[{"p":937.49,"v":21,"T":2,"O":3,"M":1,"t":1782864049978,"i":"15158450840","cts":"1782864049978"}],"channel":"push.deal","ts":1782864049978}
2026-07-01T00:00:49.9932684Z {"symbol":"OXYSTOCK_USDT","data":[{"p":48.67,"v":27,"T":1,"O":3,"M":1,"t":1782864049979,"i":"15158450842","cts":"1782864049979"}],"channel":"push.deal","ts":1782864049979}
2026-07-01T00:00:49.9934690Z {"symbol":"AMDSTOCK_USDT","data":[{"p":580,"v":41,"T":1,"O":3,"M":2,"t":1782864049982,"i":"15158450844","cts":"1782864049982"}],"channel":"push.deal","ts":1782864049982}
2026-07-01T00:00:49.9949579Z {"symbol":"DYDX_USDT","data":[{"p":0.1802,"v":585,"T":1,"O":3,"M":2,"t":1782864049979,"i":"15158450841","cts":"1782864049979"}],"channel":"push.deal","ts":1782864049979}
2026-07-01T00:00:49.9955043Z {"symbol":"ZAMA_USDT","data":[{"p":0.03342,"v":24,"T":1,"O":3,"M":1,"t":1782864049975,"i":"15158450838","cts":"1782864049975"}],"channel":"push.deal","ts":1782864049975}
2026-07-01T00:00:49.9999980Z {"symbol":"CYS_USDT","data":[{"p":0.3658,"v":2,"T":1,"O":3,"M":1,"t":1782864049977,"i":"15158450839","cts":"1782864049977"}],"channel":"push.deal","ts":1782864049977}
2026-07-01T00:00:50.0000091Z {"symbol":"XPT_USDT","data":[{"p":1552.9,"v":5,"T":1,"O":3,"M":1,"t":1782864049984,"i":"15158450845","cts":"1782864049984"}],"channel":"push.deal","ts":1782864049984}
2026-07-01T00:00:50.0140739Z {"symbol":"ETH_USDT","data":[{"p":1573.12,"v":296,"T":2,"O":3,"M":2,"t":1782864050003,"i":"15158450846","cts":"1782864050003"},{"p":1573.17,"v":1,"T":1,"O":1,"M":2,"t":1782864049860,"i":"15158450836","cts":"1782864049860"}],"channel":"push.deal","ts":1782864050003}
2026-07-01T00:00:50.0581063Z {"symbol":"BTC_USDT","data":[{"p":58673.8,"v":5,"T":2,"O":3,"M":2,"t":1782864049855,"i":"15158450835","cts":"1782864049855"},{"p":58673.8,"v":1,"T":2,"O":3,"M":2,"t":1782864049852,"i":"15158450834","cts":"1782864049852"}],"channel":"push.deal","ts":1782864049855}
2026-07-01T00:00:50.0647995Z {"symbol":"EBAYSTOCK_USDT","data":[{"p":111.63,"v":18,"T":1,"O":3,"M":1,"t":1782864050058,"i":"15158450859","cts":"1782864050058"}],"channel":"push.deal","ts":1782864050058}
2026-07-01T00:00:50.0824321Z {"symbol":"JELLYJELLY_USDT","data":[{"p":0.0603,"v":30,"T":2,"O":3,"M":1,"t":1782864050067,"i":"15158450862","cts":"1782864050067"}],"channel":"push.deal","ts":1782864050067}
2026-07-01T00:00:50.0871832Z {"symbol":"SKR_USDT","data":[{"p":0.00883,"v":20,"T":1,"O":3,"M":1,"t":1782864050073,"i":"15158450863","cts":"1782864050073"}],"channel":"push.deal","ts":1782864050073}
2026-07-01T00:00:50.0889092Z {"symbol":"LUNANEW_USDT","data":[{"p":0.04615,"v":271,"T":1,"O":3,"M":1,"t":1782864050076,"i":"15158450864","cts":"1782864050076"}],"channel":"push.deal","ts":1782864050076}
2026-07-01T00:00:50.0945096Z {"symbol":"MAVIA_USDT","data":[{"p":0.03159,"v":544,"T":1,"O":3,"M":1,"t":1782864050081,"i":"15158450867","cts":"1782864050081"}],"channel":"push.deal","ts":1782864050081}
2026-07-01T00:00:50.0957344Z {"symbol":"JST_USDT","data":[{"p":0.08736,"v":2,"T":2,"O":3,"M":1,"t":1782864050081,"i":"15158450868","cts":"1782864050081"}],"channel":"push.deal","ts":1782864050081}
2026-07-01T00:00:50.0958486Z {"symbol":"CTSI_USDT","data":[{"p":0.02159,"v":355,"T":2,"O":3,"M":1,"t":1782864050076,"i":"15158450865","cts":"1782864050076"}],"channel":"push.deal","ts":1782864050076}
2026-07-01T00:00:50.0958488Z {"symbol":"ZIG_USDT","data":[{"p":0.04602,"v":4,"T":1,"O":3,"M":1,"t":1782864050082,"i":"15158450869","cts":"1782864050082"}],"channel":"push.deal","ts":1782864050082}
2026-07-01T00:00:50.1016302Z {"symbol":"OGN_USDT","data":[{"p":0.01452,"v":577,"T":2,"O":3,"M":1,"t":1782864050080,"i":"15158450866","cts":"1782864050080"}],"channel":"push.deal","ts":1782864050080}
2026-07-01T00:00:50.1073936Z {"symbol":"HEI_USDT","data":[{"p":0.1369,"v":82,"T":2,"O":3,"M":1,"t":1782864050094,"i":"15158450872","cts":"1782864050094"}],"channel":"push.deal","ts":1782864050094}
2026-07-01T00:00:50.1137641Z {"symbol":"BROCCOLIF3B_USDT","data":[{"p":0.004744,"v":302,"T":1,"O":3,"M":1,"t":1782864050099,"i":"15158450874","cts":"1782864050099"}],"channel":"push.deal","ts":1782864050099}
2026-07-01T00:00:50.1146199Z {"symbol":"TRUST_USDT","data":[{"p":0.05197,"v":308,"T":1,"O":3,"M":1,"t":1782864050098,"i":"15158450873","cts":"1782864050098"}],"channel":"push.deal","ts":1782864050098}
2026-07-01T00:00:50.1319534Z {"symbol":"DOT_USDC","data":[{"p":0.821,"v":10,"T":2,"O":3,"M":1,"t":1782864050120,"i":"15158450875","cts":"1782864050120"}],"channel":"push.deal","ts":1782864050120}
2026-07-01T00:00:50.1339858Z {"symbol":"USELESS_USDT","data":[{"p":0.07712,"v":2,"T":2,"O":3,"M":1,"t":1782864050124,"i":"15158450876","cts":"1782864050124"}],"channel":"push.deal","ts":1782864050124}
2026-07-01T00:00:50.1359850Z {"symbol":"DOOD_USDT","data":[{"p":0.001421,"v":128,"T":1,"O":3,"M":1,"t":1782864050124,"i":"15158450877","cts":"1782864050124"}],"channel":"push.deal","ts":1782864050124}
2026-07-01T00:00:50.1371926Z {"symbol":"DOLO_USDT","data":[{"p":0.02217,"v":53,"T":1,"O":3,"M":1,"t":1782864050129,"i":"15158450878","cts":"1782864050129"}],"channel":"push.deal","ts":1782864050129}
2026-07-01T00:00:50.1412900Z {"symbol":"CHF_USDT","data":[{"p":1.2372,"v":13,"T":2,"O":3,"M":1,"t":1782864050130,"i":"15158450879","cts":"1782864050130"}],"channel":"push.deal","ts":1782864050130}
2026-07-01T00:00:50.1415518Z {"symbol":"RAY_USDT","data":[{"p":0.5978,"v":140,"T":1,"O":3,"M":1,"t":1782864050134,"i":"15158450883","cts":"1782864050134"}],"channel":"push.deal","ts":1782864050134}
2026-07-01T00:00:50.1448534Z {"symbol":"UB_USDT","data":[{"p":0.09577,"v":4,"T":1,"O":3,"M":1,"t":1782864050130,"i":"15158450880","cts":"1782864050130"}],"channel":"push.deal","ts":1782864050130}
2026-07-01T00:00:50.1466854Z {"symbol":"MOODENG_USDC","data":[{"p":0.03973,"v":27,"T":1,"O":3,"M":1,"t":1782864050132,"i":"15158450881","cts":"1782864050132"}],"channel":"push.deal","ts":1782864050132}
2026-07-01T00:00:50.1545779Z {"symbol":"EDGE_USDT","data":[{"p":0.2867,"v":7,"T":1,"O":3,"M":1,"t":1782864050141,"i":"15158450884","cts":"1782864050141"}],"channel":"push.deal","ts":1782864050141}
2026-07-01T00:00:50.1647291Z {"symbol":"STO_USDT","data":[{"p":0.04591,"v":24,"T":2,"O":3,"M":1,"t":1782864050152,"i":"15158450886","cts":"1782864050152"}],"channel":"push.deal","ts":1782864050152}
2026-07-01T00:00:50.1689853Z {"symbol":"LYN_USDT","data":[{"p":0.03456,"v":394,"T":2,"O":3,"M":1,"t":1782864050153,"i":"15158450887","cts":"1782864050153"}],"channel":"push.deal","ts":1782864050153}
2026-07-01T00:00:50.1700771Z {"symbol":"ALL_USDT","data":[{"p":0.4668,"v":20,"T":2,"O":3,"M":1,"t":1782864050134,"i":"15158450882","cts":"1782864050134"}],"channel":"push.deal","ts":1782864050134}
2026-07-01T00:00:50.1711275Z {"symbol":"CC_USDT","data":[{"p":0.1412,"v":12,"T":1,"O":3,"M":1,"t":1782864050150,"i":"15158450885","cts":"1782864050150"}],"channel":"push.deal","ts":1782864050150}
2026-07-01T00:00:50.1746869Z {"symbol":"HFT_USDT","data":[{"p":0.00788,"v":179,"T":1,"O":3,"M":1,"t":1782864050163,"i":"15158450888","cts":"1782864050163"}],"channel":"push.deal","ts":1782864050163}
2026-07-01T00:00:50.1820851Z {"symbol":"BMT_USDT","data":[{"p":0.01131,"v":97,"T":1,"O":3,"M":1,"t":1782864050165,"i":"15158450889","cts":"1782864050165"}],"channel":"push.deal","ts":1782864050165}
2026-07-01T00:00:50.1870630Z {"symbol":"ADA_USDT","data":[{"p":0.1443,"v":48,"T":1,"O":3,"M":1,"t":1782864050173,"i":"15158450891","cts":"1782864050173"}],"channel":"push.deal","ts":1782864050173}
2026-07-01T00:00:50.1905216Z {"symbol":"TIA_USDT","data":[{"p":0.3553,"v":49,"T":2,"O":3,"M":1,"t":1782864050176,"i":"15158450892","cts":"1782864050176"}],"channel":"push.deal","ts":1782864050176}
2026-07-01T00:00:50.1935128Z {"symbol":"STRK_USDT","data":[{"p":0.02913,"v":592,"T":1,"O":3,"M":1,"t":1782864050180,"i":"15158450894","cts":"1782864050180"}],"channel":"push.deal","ts":1782864050180}
2026-07-01T00:00:50.1949369Z {"symbol":"PI_USDT","data":[{"p":0.1151,"v":153,"T":1,"O":3,"M":1,"t":1782864050168,"i":"15158450890","cts":"1782864050168"}],"channel":"push.deal","ts":1782864050168}
2026-07-01T00:00:50.1955632Z {"symbol":"LINK_USDT","data":[{"p":7.203,"v":14080,"T":1,"O":3,"M":2,"t":1782864050182,"i":"15158450895","cts":"1782864050182"}],"channel":"push.deal","ts":1782864050182}
2026-07-01T00:00:50.1955723Z {"symbol":"AMDSTOCK_USDT","data":[{"p":580.18,"v":6,"T":1,"O":3,"M":2,"t":1782864050007,"i":"15158450858","cts":"1782864050007"},{"p":580.17,"v":130,"T":1,"O":3,"M":2,"t":1782864050007,"i":"15158450857","cts":"1782864050007"},{"p":580.16,"v":130,"T":1,"O":3,"M":2,"t":1782864050007,"i":"15158450856","cts":"1782864050007"},{"p":580.15,"v":130,"T":1,"O":3,"M":2,"t":1782864050007,"i":"15158450855","cts":"1782864050007"},{"p":580.14,"v":18,"T":1,"O":3,"M":2,"t":1782864050007,"i":"15158450854","cts":"1782864050007"},{"p":580.13,"v":1034,"T":1,"O":3,"M":2,"t":1782864050007,"i":"15158450853","cts":"1782864050007"},{"p":580.13,"v":387,"T":1,"O":3,"M":2,"t":1782864050007,"i":"15158450852","cts":"1782864050007"},{"p":580.12,"v":21,"T":1,"O":3,"M":2,"t":1782864050007,"i":"15158450851","cts":"1782864050007"},{"p":580.11,"v":20,"T":1,"O":2,"M":2,"t":1782864050007,"i":"15158450850","cts":"1782864050007"},{"p":580.1,"v":36,"T":1,"O":2,"M":2,"t":1782864050007,"i":"15158450849","cts":"1782864050007"},{"p":580.09,"v":398,"T":1,"O":2,"M":2,"t":1782864050007,"i":"15158450848","cts":"1782864050007"},{"p":580,"v":6,"T":1,"O":3,"M":2,"t":1782864050007,"i":"15158450847","cts":"1782864050007"}],"channel":"push.deal","ts":1782864050007}
2026-07-01T00:00:50.1956049Z {"symbol":"MAV_USDT","data":[{"p":0.00922,"v":137,"T":1,"O":3,"M":1,"t":1782864050178,"i":"15158450893","cts":"1782864050178"}],"channel":"push.deal","ts":1782864050178}
2026-07-01T00:00:50.2022302Z {"symbol":"TROLLSOL_USDT","data":[{"p":0.05259,"v":3,"T":2,"O":3,"M":1,"t":1782864050189,"i":"15158450896","cts":"1782864050189"}],"channel":"push.deal","ts":1782864050189}
2026-07-01T00:00:50.2759842Z {"symbol":"BTC_USDT","data":[{"p":58673.8,"v":506,"T":2,"O":3,"M":2,"t":1782864050089,"i":"15158450871","cts":"1782864050089"},{"p":58673.8,"v":994,"T":2,"O":3,"M":2,"t":1782864050089,"i":"15158450870","cts":"1782864050089"},{"p":58673.9,"v":16,"T":1,"O":3,"M":1,"t":1782864050067,"i":"15158450861","cts":"1782864050067"}],"channel":"push.deal","ts":1782864050089}
2026-07-01T00:00:50.3314787Z {"symbol":"AVAX_USDT","data":[{"p":6.542,"v":5604,"T":1,"O":3,"M":2,"t":1782864050323,"i":"15158450901","cts":"1782864050323"}],"channel":"push.deal","ts":1782864050323}
2026-07-01T00:00:50.4124048Z {"symbol":"RTXSTOCK_USDT","data":[{"p":189.8,"v":6,"T":2,"O":3,"M":1,"t":1782864050398,"i":"15158450903","cts":"1782864050398"}],"channel":"push.deal","ts":1782864050398}
2026-07-01T00:00:50.4865871Z {"symbol":"BTC_USDT","data":[{"p":58673.8,"v":16,"T":2,"O":1,"M":2,"t":1782864050411,"i":"15158450904","cts":"1782864050411"},{"p":58673.9,"v":931,"T":1,"O":3,"M":2,"t":1782864050373,"i":"15158450902","cts":"1782864050373"},{"p":58673.9,"v":12738,"T":1,"O":3,"M":2,"t":1782864050276,"i":"15158450900","cts":"1782864050276"},{"p":58673.9,"v":4255,"T":1,"O":1,"M":2,"t":1782864050276,"i":"15158450899","cts":"1782864050276"},{"p":58673.9,"v":54,"T":1,"O":1,"M":2,"t":1782864050276,"i":"15158450898","cts":"1782864050276"}],"channel":"push.deal","ts":1782864050411}
2026-07-01T00:00:50.4916314Z {"symbol":"XLM_USDT","data":[{"p":0.18999,"v":1,"T":1,"O":2,"M":2,"t":1782864050476,"i":"15158450905","cts":"1782864050476"}],"channel":"push.deal","ts":1782864050476}
2026-07-01T00:00:50.4987616Z {"symbol":"ARKK_USDT","data":[{"p":80.05,"v":36,"T":1,"O":2,"M":2,"t":1782864050481,"i":"15158450908","cts":"1782864050481"}],"channel":"push.deal","ts":1782864050481}
2026-07-01T00:00:50.5177054Z {"symbol":"HYPE_USDT","data":[{"p":65.159,"v":116,"T":1,"O":2,"M":2,"t":1782864050496,"i":"15158450909","cts":"1782864050496"}],"channel":"push.deal","ts":1782864050496}
2026-07-01T00:00:50.5718541Z {"symbol":"XMR_USDT","data":[{"p":303.97,"v":4,"T":1,"O":3,"M":1,"t":1782864050553,"i":"15158450932","cts":"1782864050553"}],"channel":"push.deal","ts":1782864050553}
2026-07-01T00:00:50.5869789Z {"symbol":"S_USDT","data":[{"p":0.0227,"v":284,"T":1,"O":3,"M":1,"t":1782864050568,"i":"15158450940","cts":"1782864050568"}],"channel":"push.deal","ts":1782864050568}
2026-07-01T00:00:50.5876527Z {"symbol":"SIGN_USDT","data":[{"p":0.008193,"v":1,"T":1,"O":3,"M":2,"t":1782864050566,"i":"15158450936","cts":"1782864050566"}],"channel":"push.deal","ts":1782864050566}
2026-07-01T00:00:50.5876637Z {"symbol":"KORU_USDT","data":[{"p":767.89,"v":57,"T":1,"O":2,"M":2,"t":1782864050569,"i":"15158450941","cts":"1782864050569"}],"channel":"push.deal","ts":1782864050569}
2026-07-01T00:00:50.5925264Z {"symbol":"AVAAI_USDT","data":[{"p":0.005054,"v":256,"T":2,"O":3,"M":1,"t":1782864050571,"i":"15158450947","cts":"1782864050571"}],"channel":"push.deal","ts":1782864050571}
2026-07-01T00:00:50.6136690Z {"symbol":"SUI_USD1","data":[{"p":0.6916,"v":21,"T":1,"O":3,"M":1,"t":1782864050598,"i":"15158450956","cts":"1782864050598"}],"channel":"push.deal","ts":1782864050598}
2026-07-01T00:00:50.6141136Z {"symbol":"NOT_USDC","data":[{"p":0.0003742,"v":30,"T":2,"O":3,"M":1,"t":1782864050601,"i":"15158450959","cts":"1782864050601"}],"channel":"push.deal","ts":1782864050601}
2026-07-01T00:00:50.6141140Z {"symbol":"SHARE_USDT","data":[{"p":0.1897,"v":39,"T":2,"O":3,"M":1,"t":1782864050598,"i":"15158450957","cts":"1782864050598"}],"channel":"push.deal","ts":1782864050598}
2026-07-01T00:00:50.6154480Z {"symbol":"ALLO_USDT","data":[{"p":0.25166,"v":76,"T":2,"O":3,"M":1,"t":1782864050595,"i":"15158450954","cts":"1782864050595"}],"channel":"push.deal","ts":1782864050595}
2026-07-01T00:00:50.6232545Z {"symbol":"HDSTOCK_USDT","data":[{"p":352.37,"v":5,"T":1,"O":3,"M":1,"t":1782864050601,"i":"15158450958","cts":"1782864050601"}],"channel":"push.deal","ts":1782864050601}
2026-07-01T00:00:50.6255118Z {"symbol":"XAU_USDT","data":[{"p":4009.79,"v":1315,"T":2,"O":3,"M":2,"t":1782864050607,"i":"15158450965","cts":"1782864050607"}],"channel":"push.deal","ts":1782864050607}
2026-07-01T00:00:50.6255350Z {"symbol":"USOIL_USD1","data":[{"p":70.19,"v":14,"T":1,"O":3,"M":1,"t":1782864050610,"i":"15158450967","cts":"1782864050610"}],"channel":"push.deal","ts":1782864050610}
2026-07-01T00:00:50.6261889Z {"symbol":"H_USDC","data":[{"p":0.08422,"v":22,"T":2,"O":3,"M":1,"t":1782864050595,"i":"15158450955","cts":"1782864050595"}],"channel":"push.deal","ts":1782864050595}
2026-07-01T00:00:50.6271105Z {"symbol":"SONYSTOCK_USDT","data":[{"p":20.1,"v":4,"T":2,"O":3,"M":1,"t":1782864050605,"i":"15158450961","cts":"1782864050605"}],"channel":"push.deal","ts":1782864050605}
2026-07-01T00:00:50.6278233Z {"symbol":"RKLBSTOCK_USDT","data":[{"p":101.45,"v":7,"T":2,"O":3,"M":1,"t":1782864050608,"i":"15158450966","cts":"1782864050608"}],"channel":"push.deal","ts":1782864050608}
2026-07-01T00:00:50.6278397Z {"symbol":"EDEN_USDT","data":[{"p":0.04382,"v":304,"T":2,"O":3,"M":1,"t":1782864050594,"i":"15158450953","cts":"1782864050594"}],"channel":"push.deal","ts":1782864050594}
2026-07-01T00:00:50.6306260Z {"symbol":"ALUMINUM_USDT","data":[{"p":3085.11,"v":4,"T":2,"O":3,"M":1,"t":1782864050604,"i":"15158450960","cts":"1782864050604"}],"channel":"push.deal","ts":1782864050604}
2026-07-01T00:00:50.6306285Z {"symbol":"APDSTOCK_USDT","data":[{"p":292.97,"v":4,"T":2,"O":3,"M":1,"t":1782864050606,"i":"15158450964","cts":"1782864050606"}],"channel":"push.deal","ts":1782864050606}
2026-07-01T00:00:50.6338730Z {"symbol":"TERSTOCK_USDT","data":[{"p":486.39,"v":2,"T":2,"O":3,"M":1,"t":1782864050606,"i":"15158450962","cts":"1782864050606"}],"channel":"push.deal","ts":1782864050606}
2026-07-01T00:00:50.6479694Z {"symbol":"DASH_USDT","data":[{"p":32.55,"v":11,"T":1,"O":3,"M":2,"t":1782864050632,"i":"15158450969","cts":"1782864050632"}],"channel":"push.deal","ts":1782864050632}
2026-07-01T00:00:50.6479951Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13798,"v":1,"T":1,"O":3,"M":2,"t":1782864050637,"i":"15158450970","cts":"1782864050637"}],"channel":"push.deal","ts":1782864050637}
2026-07-01T00:00:50.6502613Z {"symbol":"BLUR_USDT","data":[{"p":0.0142,"v":90,"T":2,"O":3,"M":1,"t":1782864050640,"i":"15158450973","cts":"1782864050640"}],"channel":"push.deal","ts":1782864050640}
2026-07-01T00:00:50.6554159Z {"symbol":"BSV_USDT","data":[{"p":12.78,"v":39,"T":1,"O":3,"M":1,"t":1782864050640,"i":"15158450972","cts":"1782864050640"}],"channel":"push.deal","ts":1782864050640}
2026-07-01T00:00:50.6664024Z {"symbol":"XRP_USDT","data":[{"p":1.0404,"v":23134,"T":1,"O":2,"M":2,"t":1782864050652,"i":"15158450974","cts":"1782864050652"}],"channel":"push.deal","ts":1782864050652}
2026-07-01T00:00:50.6712893Z {"symbol":"NEAR_USDT","data":[{"p":1.784,"v":112,"T":1,"O":1,"M":2,"t":1782864050657,"i":"15158450976","cts":"1782864050657"}],"channel":"push.deal","ts":1782864050657}
2026-07-01T00:00:50.6920603Z {"symbol":"BTC_USD1","data":[{"p":58674.2,"v":2,"T":2,"O":3,"M":1,"t":1782864050677,"i":"15158450977","cts":"1782864050677"}],"channel":"push.deal","ts":1782864050677}
2026-07-01T00:00:50.6925673Z {"symbol":"XLM_USDT","data":[{"p":0.19001,"v":296,"T":1,"O":3,"M":2,"t":1782864050652,"i":"15158450975","cts":"1782864050652"},{"p":0.18997,"v":30,"T":2,"O":2,"M":2,"t":1782864050512,"i":"15158450919","cts":"1782864050512"},{"p":0.19001,"v":24,"T":1,"O":2,"M":2,"t":1782864050506,"i":"15158450918","cts":"1782864050506"},{"p":0.18997,"v":7,"T":2,"O":2,"M":2,"t":1782864050506,"i":"15158450917","cts":"1782864050506"},{"p":0.19001,"v":81,"T":1,"O":2,"M":2,"t":1782864050501,"i":"15158450916","cts":"1782864050501"},{"p":0.19,"v":74,"T":1,"O":2,"M":2,"t":1782864050501,"i":"15158450915","cts":"1782864050501"},{"p":0.18997,"v":365,"T":2,"O":2,"M":2,"t":1782864050500,"i":"15158450914","cts":"1782864050500"},{"p":0.19,"v":191,"T":1,"O":2,"M":2,"t":1782864050498,"i":"15158450913","cts":"1782864050498"},{"p":0.19,"v":20,"T":1,"O":3,"M":2,"t":1782864050498,"i":"15158450912","cts":"1782864050498"},{"p":0.19,"v":210,"T":1,"O":3,"M":2,"t":1782864050497,"i":"15158450911","cts":"1782864050497"},{"p":0.19,"v":33,"T":1,"O":3,"M":2,"t":1782864050497,"i":"15158450910","cts":"1782864050497"},{"p":0.19,"v":6,"T":1,"O":3,"M":2,"t":1782864050477,"i":"15158450907","cts":"1782864050477"},{"p":0.19,"v":1,"T":1,"O":3,"M":2,"t":1782864050477,"i":"15158450906","cts":"1782864050477"}],"channel":"push.deal","ts":1782864050652}
2026-07-01T00:00:50.6962637Z {"symbol":"NTAPSTOCK_USDT","data":[{"p":153.86,"v":11,"T":2,"O":3,"M":1,"t":1782864050680,"i":"15158450978","cts":"1782864050680"}],"channel":"push.deal","ts":1782864050680}
2026-07-01T00:00:50.6983428Z {"symbol":"HYPER_USDT","data":[{"p":0.0798,"v":21,"T":1,"O":3,"M":1,"t":1782864050682,"i":"15158450980","cts":"1782864050682"}],"channel":"push.deal","ts":1782864050682}
2026-07-01T00:00:50.7027753Z {"symbol":"ARMSTOCK_USD1","data":[{"p":356.03,"v":4,"T":1,"O":3,"M":1,"t":1782864050682,"i":"15158450979","cts":"1782864050682"}],"channel":"push.deal","ts":1782864050682}
2026-07-01T00:00:50.7067494Z {"symbol":"SPX_USDC","data":[{"p":0.3387,"v":24,"T":1,"O":3,"M":1,"t":1782864050686,"i":"15158450981","cts":"1782864050686"}],"channel":"push.deal","ts":1782864050686}
2026-07-01T00:00:50.7120892Z {"symbol":"HYPE_USDT","data":[{"p":65.166,"v":16,"T":1,"O":1,"M":2,"t":1782864050699,"i":"15158450982","cts":"1782864050699"}],"channel":"push.deal","ts":1782864050699}
2026-07-01T00:00:50.7174901Z {"symbol":"AVNT_USDT","data":[{"p":0.0893,"v":124,"T":1,"O":3,"M":1,"t":1782864050704,"i":"15158450986","cts":"1782864050704"}],"channel":"push.deal","ts":1782864050704}
2026-07-01T00:00:50.7238709Z {"symbol":"WLFI_USDC","data":[{"p":0.0579,"v":13,"T":2,"O":3,"M":1,"t":1782864050709,"i":"15158450987","cts":"1782864050709"}],"channel":"push.deal","ts":1782864050709}
2026-07-01T00:00:50.7275162Z {"symbol":"BTC_USDT","data":[{"p":58681.5,"v":97,"T":1,"O":1,"M":2,"t":1782864050622,"i":"15158450968","cts":"1782864050622"},{"p":58681.5,"v":4066,"T":1,"O":3,"M":2,"t":1782864050593,"i":"15158450952","cts":"1782864050593"},{"p":58681.4,"v":11746,"T":1,"O":3,"M":2,"t":1782864050593,"i":"15158450951","cts":"1782864050593"},{"p":58681.4,"v":15,"T":1,"O":2,"M":2,"t":1782864050593,"i":"15158450950","cts":"1782864050593"},{"p":58681.3,"v":7434,"T":1,"O":2,"M":2,"t":1782864050592,"i":"15158450949","cts":"1782864050592"},{"p":58681.3,"v":3417,"T":1,"O":2,"M":2,"t":1782864050573,"i":"15158450948","cts":"1782864050573"},{"p":58681.3,"v":320,"T":1,"O":2,"M":2,"t":1782864050567,"i":"15158450939","cts":"1782864050567"},{"p":58681.3,"v":85,"T":1,"O":3,"M":2,"t":1782864050566,"i":"15158450938","cts":"1782864050566"},{"p":58681.3,"v":1016,"T":1,"O":2,"M":2,"t":1782864050561,"i":"15158450935","cts":"1782864050561"},{"p":58680.2,"v":1,"T":1,"O":2,"M":2,"t":1782864050561,"i":"15158450934","cts":"1782864050561"},{"p":58680,"v":123,"T":1,"O":3,"M":2,"t":1782864050561,"i":"15158450933","cts":"1782864050561"},{"p":58680,"v":877,"T":1,"O":3,"M":2,"t":1782864050553,"i":"15158450931","cts":"1782864050553"},{"p":5.868E+4,"v":5,"T":1,"O":2,"M":2,"t":1782864050553,"i":"15158450930","cts":"1782864050553"},{"p":5.868E+4,"v":117,"T":1,"O":3,"M":2,"t":1782864050553,"i":"15158450929","cts":"1782864050553"},{"p":5.868E+4,"v":643,"T":1,"O":3,"M":2,"t":1782864050539,"i":"15158450928","cts":"1782864050539"},{"p":5.868E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864050539,"i":"15158450927","cts":"1782864050539"},{"p":5.868E+4,"v":1,"T":1,"O":2,"M":2,"t":1782864050539,"i":"15158450926","cts":"1782864050539"},{"p":58678,"v":150,"T":1,"O":3,"M":2,"t":1782864050539,"i":"15158450925","cts":"1782864050539"},{"p":58676.4,"v":1,"T":1,"O":3,"M":2,"t":1782864050530,"i":"15158450924","cts":"1782864050530"},{"p":58675,"v":12,"T":1,"O":1,"M":2,"t":1782864050530,"i":"15158450923","cts":"1782864050530"},{"p":58675,"v":3,"T":1,"O":3,"M":2,"t":1782864050530,"i":"15158450922","cts":"1782864050530"},{"p":58675,"v":51,"T":1,"O":1,"M":2,"t":1782864050530,"i":"15158450921","cts":"1782864050530"},{"p":58673.8,"v":74,"T":2,"O":1,"M":2,"t":1782864050516,"i":"15158450920","cts":"1782864050516"}],"channel":"push.deal","ts":1782864050622}
2026-07-01T00:00:50.7342549Z {"symbol":"ENA_USDT","data":[{"p":0.07225,"v":5810,"T":1,"O":3,"M":2,"t":1782864050722,"i":"15158450988","cts":"1782864050722"}],"channel":"push.deal","ts":1782864050722}
2026-07-01T00:00:50.7473711Z {"symbol":"TAO_USDT","data":[{"p":202.36,"v":19,"T":1,"O":1,"M":2,"t":1782864050738,"i":"15158450992","cts":"1782864050738"}],"channel":"push.deal","ts":1782864050738}
2026-07-01T00:00:50.7486816Z {"symbol":"STG_USDT","data":[{"p":0.1673,"v":5,"T":2,"O":3,"M":1,"t":1782864050736,"i":"15158450991","cts":"1782864050736"}],"channel":"push.deal","ts":1782864050736}
2026-07-01T00:00:50.7558491Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03478,"v":754,"T":1,"O":3,"M":2,"t":1782864050741,"i":"15158450996","cts":"1782864050741"}],"channel":"push.deal","ts":1782864050741}
2026-07-01T00:00:50.7712755Z {"symbol":"BNT_USDT","data":[{"p":0.2461,"v":6,"T":1,"O":3,"M":1,"t":1782864050743,"i":"15158450997","cts":"1782864050743"}],"channel":"push.deal","ts":1782864050743}
2026-07-01T00:00:50.7813175Z {"symbol":"SIGN_USDT","data":[{"p":0.008203,"v":1,"T":1,"O":3,"M":2,"t":1782864050566,"i":"15158450937","cts":"1782864050566"}],"channel":"push.deal","ts":1782864050566}
2026-07-01T00:00:50.7872173Z {"symbol":"KORU_USDT","data":[{"p":767.93,"v":30,"T":1,"O":1,"M":2,"t":1782864050569,"i":"15158450946","cts":"1782864050569"},{"p":767.92,"v":40,"T":1,"O":1,"M":2,"t":1782864050569,"i":"15158450945","cts":"1782864050569"},{"p":767.91,"v":88,"T":1,"O":3,"M":2,"t":1782864050569,"i":"15158450944","cts":"1782864050569"},{"p":767.91,"v":8,"T":1,"O":2,"M":2,"t":1782864050569,"i":"15158450943","cts":"1782864050569"},{"p":767.9,"v":96,"T":1,"O":2,"M":2,"t":1782864050569,"i":"15158450942","cts":"1782864050569"}],"channel":"push.deal","ts":1782864050569}
2026-07-01T00:00:50.7907932Z {"symbol":"NVIDIA_USDT","data":[{"p":199.69,"v":8,"T":2,"O":3,"M":1,"t":1782864050777,"i":"15158450998","cts":"1782864050777"}],"channel":"push.deal","ts":1782864050777}
2026-07-01T00:00:50.8097326Z {"symbol":"ETH_USDT","data":[{"p":1573.09,"v":1,"T":2,"O":2,"M":2,"t":1782864050793,"i":"15158451000","cts":"1782864050793"}],"channel":"push.deal","ts":1782864050793}
2026-07-01T00:00:50.8141525Z {"symbol":"HAEDAL_USDT","data":[{"p":0.01573,"v":22,"T":1,"O":1,"M":2,"t":1782864050797,"i":"15158451001","cts":"1782864050797"}],"channel":"push.deal","ts":1782864050797}
2026-07-01T00:00:50.8461952Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.138,"v":5,"T":1,"O":2,"M":2,"t":1782864050637,"i":"15158450971","cts":"1782864050637"}],"channel":"push.deal","ts":1782864050637}
2026-07-01T00:00:50.9109300Z {"symbol":"HYPE_USDT","data":[{"p":65.183,"v":4,"T":1,"O":2,"M":2,"t":1782864050729,"i":"15158450990","cts":"1782864050729"},{"p":65.18,"v":2,"T":1,"O":2,"M":2,"t":1782864050729,"i":"15158450989","cts":"1782864050729"},{"p":65.174,"v":4,"T":1,"O":1,"M":2,"t":1782864050699,"i":"15158450985","cts":"1782864050699"},{"p":65.174,"v":2,"T":1,"O":3,"M":2,"t":1782864050699,"i":"15158450984","cts":"1782864050699"},{"p":65.166,"v":137,"T":1,"O":1,"M":2,"t":1782864050699,"i":"15158450983","cts":"1782864050699"}],"channel":"push.deal","ts":1782864050729}
2026-07-01T00:00:50.9310947Z {"symbol":"BTC_USDT","data":[{"p":58688.7,"v":1,"T":1,"O":2,"M":2,"t":1782864050919,"i":"15158451033","cts":"1782864050919"},{"p":58688.7,"v":1,"T":1,"O":2,"M":2,"t":1782864050911,"i":"15158451032","cts":"1782864050911"},{"p":58688.7,"v":1,"T":1,"O":2,"M":2,"t":1782864050905,"i":"15158451031","cts":"1782864050905"},{"p":58688.7,"v":5,"T":1,"O":2,"M":2,"t":1782864050904,"i":"15158451030","cts":"1782864050904"},{"p":58688.7,"v":1,"T":1,"O":2,"M":2,"t":1782864050903,"i":"15158451029","cts":"1782864050903"},{"p":58688.7,"v":3499,"T":1,"O":3,"M":2,"t":1782864050900,"i":"15158451028","cts":"1782864050900"},{"p":58688.6,"v":6864,"T":1,"O":3,"M":2,"t":1782864050899,"i":"15158451027","cts":"1782864050899"},{"p":58688.5,"v":4194,"T":1,"O":3,"M":2,"t":1782864050899,"i":"15158451026","cts":"1782864050899"},{"p":58688.5,"v":4110,"T":1,"O":2,"M":2,"t":1782864050852,"i":"15158451025","cts":"1782864050852"},{"p":58688.5,"v":272,"T":1,"O":2,"M":2,"t":1782864050844,"i":"15158451024","cts":"1782864050844"},{"p":58688.5,"v":8529,"T":1,"O":2,"M":2,"t":1782864050843,"i":"15158451023","cts":"1782864050843"},{"p":58688.5,"v":3031,"T":1,"O":2,"M":2,"t":1782864050841,"i":"15158451022","cts":"1782864050841"},{"p":58688.5,"v":6790,"T":1,"O":2,"M":2,"t":1782864050836,"i":"15158451021","cts":"1782864050836"},{"p":58682.9,"v":925,"T":2,"O":3,"M":2,"t":1782864050832,"i":"15158451020","cts":"1782864050832"},{"p":58688.5,"v":2137,"T":1,"O":2,"M":2,"t":1782864050831,"i":"15158451019","cts":"1782864050831"},{"p":58688.2,"v":1,"T":1,"O":2,"M":2,"t":1782864050831,"i":"15158451018","cts":"1782864050831"},{"p":58688.1,"v":8,"T":1,"O":2,"M":2,"t":1782864050831,"i":"15158451017","cts":"1782864050831"},{"p":58688,"v":2390,"T":1,"O":3,"M":2,"t":1782864050831,"i":"15158451016","cts":"1782864050831"},{"p":58688,"v":535,"T":1,"O":3,"M":2,"t":1782864050819,"i":"15158451015","cts":"1782864050819"},{"p":58688,"v":252,"T":1,"O":3,"M":2,"t":1782864050818,"i":"15158451014","cts":"1782864050818"},{"p":58688,"v":82,"T":1,"O":2,"M":2,"t":1782864050818,"i":"15158451013","cts":"1782864050818"},{"p":58688,"v":265,"T":1,"O":2,"M":2,"t":1782864050818,"i":"15158451012","cts":"1782864050818"},{"p":58688,"v":188,"T":1,"O":2,"M":2,"t":1782864050809,"i":"15158451011","cts":"1782864050809"},{"p":58688,"v":103,"T":1,"O":2,"M":2,"t":1782864050808,"i":"15158451010","cts":"1782864050808"},{"p":58688,"v":1,"T":1,"O":2,"M":2,"t":1782864050808,"i":"15158451009","cts":"1782864050808"},{"p":58687.6,"v":1,"T":1,"O":2,"M":2,"t":1782864050808,"i":"15158451008","cts":"1782864050808"},{"p":58686.8,"v":77,"T":1,"O":2,"M":2,"t":1782864050808,"i":"15158451007","cts":"1782864050808"},{"p":58685.9,"v":2,"T":1,"O":3,"M":2,"t":1782864050808,"i":"15158451006","cts":"1782864050808"},{"p":58685.2,"v":1,"T":1,"O":2,"M":2,"t":1782864050808,"i":"15158451005","cts":"1782864050808"},{"p":58684.4,"v":1,"T":1,"O":2,"M":2,"t":1782864050808,"i":"15158451004","cts":"1782864050808"},{"p":58683,"v":96,"T":1,"O":2,"M":2,"t":1782864050808,"i":"15158451003","cts":"1782864050808"},{"p":58682.5,"v":432,"T":2,"O":2,"M":2,"t":1782864050799,"i":"15158451002","cts":"1782864050799"},{"p":58682,"v":353,"T":1,"O":2,"M":2,"t":1782864050782,"i":"15158450999","cts":"1782864050782"}],"channel":"push.deal","ts":1782864050919}
2026-07-01T00:00:50.9371968Z {"symbol":"HMSTR_USDT","data":[{"p":0.0001884,"v":2,"T":1,"O":2,"M":2,"t":1782864050921,"i":"15158451034","cts":"1782864050921"}],"channel":"push.deal","ts":1782864050921}
2026-07-01T00:00:50.9474401Z {"symbol":"TAO_USDT","data":[{"p":202.39,"v":517,"T":1,"O":1,"M":2,"t":1782864050738,"i":"15158450995","cts":"1782864050738"},{"p":202.38,"v":240,"T":1,"O":1,"M":2,"t":1782864050738,"i":"15158450994","cts":"1782864050738"},{"p":202.38,"v":346,"T":1,"O":1,"M":2,"t":1782864050738,"i":"15158450993","cts":"1782864050738"}],"channel":"push.deal","ts":1782864050738}
2026-07-01T00:00:50.9966081Z {"symbol":"NAS100_USDT","data":[{"p":30270,"v":36,"T":2,"O":3,"M":1,"t":1782864050985,"i":"15158451038","cts":"1782864050985"}],"channel":"push.deal","ts":1782864050985}
2026-07-01T00:00:50.9968469Z {"symbol":"CRMSTOCK_USDT","data":[{"p":157.02,"v":9,"T":1,"O":3,"M":1,"t":1782864050987,"i":"15158451040","cts":"1782864050987"}],"channel":"push.deal","ts":1782864050987}
2026-07-01T00:00:50.9978659Z {"symbol":"LMTSTOCK_USDT","data":[{"p":509.44,"v":19,"T":2,"O":3,"M":1,"t":1782864050987,"i":"15158451039","cts":"1782864050987"}],"channel":"push.deal","ts":1782864050987}
2026-07-01T00:00:51.0172191Z {"symbol":"SPX_USDT","data":[{"p":0.339,"v":200,"T":1,"O":3,"M":2,"t":1782864051004,"i":"15158451041","cts":"1782864051004"}],"channel":"push.deal","ts":1782864051004}
2026-07-01T00:00:51.0215404Z {"symbol":"ZEC_USDT","data":[{"p":399.93,"v":7,"T":2,"O":2,"M":2,"t":1782864051010,"i":"15158451042","cts":"1782864051010"}],"channel":"push.deal","ts":1782864051010}
2026-07-01T00:00:51.0560265Z {"symbol":"UNHSTOCK_USDT","data":[{"p":415.38,"v":5,"T":1,"O":3,"M":1,"t":1782864051035,"i":"15158451043","cts":"1782864051035"}],"channel":"push.deal","ts":1782864051035}
2026-07-01T00:00:51.0611074Z {"symbol":"ZEC_USDC","data":[{"p":399.29,"v":2,"T":1,"O":3,"M":1,"t":1782864051054,"i":"15158451044","cts":"1782864051054"}],"channel":"push.deal","ts":1782864051054}
2026-07-01T00:00:51.0760709Z {"symbol":"FRAX_USDT","data":[{"p":0.2292,"v":53,"T":1,"O":3,"M":1,"t":1782864051070,"i":"15158451048","cts":"1782864051070"}],"channel":"push.deal","ts":1782864051070}
2026-07-01T00:00:51.0766430Z {"symbol":"US_USDT","data":[{"p":0.011467,"v":174,"T":2,"O":3,"M":1,"t":1782864051069,"i":"15158451046","cts":"1782864051069"}],"channel":"push.deal","ts":1782864051069}
2026-07-01T00:00:51.0769870Z {"symbol":"TST_USDT","data":[{"p":0.0105,"v":119,"T":2,"O":3,"M":1,"t":1782864051065,"i":"15158451045","cts":"1782864051065"}],"channel":"push.deal","ts":1782864051065}
2026-07-01T00:00:51.0835916Z {"symbol":"IQ_USDT","data":[{"p":0.000737,"v":17,"T":1,"O":3,"M":1,"t":1782864051069,"i":"15158451047","cts":"1782864051069"}],"channel":"push.deal","ts":1782864051069}
2026-07-01T00:00:51.0845595Z {"symbol":"CHEEMS_USDT","data":[{"p":4.687E-7,"v":4,"T":2,"O":3,"M":1,"t":1782864051070,"i":"15158451049","cts":"1782864051070"}],"channel":"push.deal","ts":1782864051070}
2026-07-01T00:00:51.0888228Z {"symbol":"ZKSYNC_USDT","data":[{"p":0.00995,"v":125,"T":1,"O":3,"M":1,"t":1782864051077,"i":"15158451051","cts":"1782864051077"}],"channel":"push.deal","ts":1782864051077}
2026-07-01T00:00:51.0935627Z {"symbol":"TOSHI_USDT","data":[{"p":0.0001117,"v":9,"T":2,"O":3,"M":1,"t":1782864051077,"i":"15158451052","cts":"1782864051077"}],"channel":"push.deal","ts":1782864051077}
2026-07-01T00:00:51.0936605Z {"symbol":"CYBER_USDT","data":[{"p":0.3342,"v":34,"T":2,"O":3,"M":1,"t":1782864051078,"i":"15158451053","cts":"1782864051078"}],"channel":"push.deal","ts":1782864051078}
2026-07-01T00:00:51.0957736Z {"symbol":"ONDO_USDT","data":[{"p":0.309,"v":4,"T":1,"O":3,"M":1,"t":1782864051080,"i":"15158451055","cts":"1782864051080"}],"channel":"push.deal","ts":1782864051080}
2026-07-01T00:00:51.0974686Z {"symbol":"APEX_USDT","data":[{"p":0.2748,"v":34,"T":2,"O":3,"M":1,"t":1782864051082,"i":"15158451059","cts":"1782864051082"}],"channel":"push.deal","ts":1782864051082}
2026-07-01T00:00:51.0982115Z {"symbol":"STEEM_USDT","data":[{"p":0.03963,"v":43,"T":1,"O":3,"M":1,"t":1782864051079,"i":"15158451054","cts":"1782864051079"}],"channel":"push.deal","ts":1782864051079}
2026-07-01T00:00:51.0991280Z {"symbol":"CFG_USDT","data":[{"p":0.1951,"v":3,"T":1,"O":3,"M":1,"t":1782864051082,"i":"15158451058","cts":"1782864051082"}],"channel":"push.deal","ts":1782864051082}
2026-07-01T00:00:51.1014116Z {"symbol":"BAN_USDT","data":[{"p":0.07107,"v":22,"T":1,"O":3,"M":1,"t":1782864051082,"i":"15158451057","cts":"1782864051082"}],"channel":"push.deal","ts":1782864051082}
2026-07-01T00:00:51.1089791Z {"symbol":"LUNC_USDT","data":[{"p":0.00005936,"v":11,"T":2,"O":3,"M":1,"t":1782864051093,"i":"15158451062","cts":"1782864051093"}],"channel":"push.deal","ts":1782864051093}
2026-07-01T00:00:51.1095514Z {"symbol":"ETH_USDT","data":[{"p":1573.12,"v":9,"T":2,"O":3,"M":1,"t":1782864051098,"i":"15158451066","cts":"1782864051098"}],"channel":"push.deal","ts":1782864051098}
2026-07-01T00:00:51.1095519Z {"symbol":"DOT_USDT","data":[{"p":0.822,"v":219,"T":1,"O":3,"M":1,"t":1782864051094,"i":"15158451063","cts":"1782864051094"}],"channel":"push.deal","ts":1782864051094}
2026-07-01T00:00:51.1126101Z {"symbol":"ZBCN_USDT","data":[{"p":0.0021969,"v":8,"T":2,"O":3,"M":1,"t":1782864051094,"i":"15158451064","cts":"1782864051094"}],"channel":"push.deal","ts":1782864051094}
2026-07-01T00:00:51.1147130Z {"symbol":"XRP_USD","data":[{"p":1.0387,"v":250,"T":1,"O":1,"M":2,"t":1782864051098,"i":"15158451065","cts":"1782864051098"}],"channel":"push.deal","ts":1782864051098}
2026-07-01T00:00:51.1413381Z {"symbol":"BIO_USDC","data":[{"p":0.03001,"v":19,"T":1,"O":3,"M":1,"t":1782864051131,"i":"15158451069","cts":"1782864051131"}],"channel":"push.deal","ts":1782864051131}
2026-07-01T00:00:51.1421880Z {"symbol":"FARTCOIN_USDC","data":[{"p":0.1379,"v":50,"T":1,"O":3,"M":1,"t":1782864051130,"i":"15158451068","cts":"1782864051130"}],"channel":"push.deal","ts":1782864051130}
2026-07-01T00:00:51.1472842Z {"symbol":"AKE_USDT","data":[{"p":0.0003826,"v":20,"T":2,"O":3,"M":1,"t":1782864051135,"i":"15158451072","cts":"1782864051135"}],"channel":"push.deal","ts":1782864051135}
2026-07-01T00:00:51.1473403Z {"symbol":"COTI_USDT","data":[{"p":0.00801,"v":1082,"T":1,"O":3,"M":1,"t":1782864051134,"i":"15158451070","cts":"1782864051134"}],"channel":"push.deal","ts":1782864051134}
2026-07-01T00:00:51.1514217Z {"symbol":"COINBASE_USDT","data":[{"p":145.75,"v":4,"T":1,"O":3,"M":1,"t":1782864051135,"i":"15158451071","cts":"1782864051135"}],"channel":"push.deal","ts":1782864051135}
2026-07-01T00:00:51.1539615Z {"symbol":"ENSO_USDT","data":[{"p":0.6208,"v":16,"T":1,"O":3,"M":1,"t":1782864051140,"i":"15158451073","cts":"1782864051140"}],"channel":"push.deal","ts":1782864051140}
2026-07-01T00:00:51.1545161Z {"symbol":"NFLXSTOCK_USDT","data":[{"p":71.81,"v":177,"T":1,"O":3,"M":1,"t":1782864051140,"i":"15158451074","cts":"1782864051140"}],"channel":"push.deal","ts":1782864051140}
2026-07-01T00:00:51.1573879Z {"symbol":"BTC_USDT","data":[{"p":58688.8,"v":412,"T":1,"O":3,"M":2,"t":1782864051084,"i":"15158451061","cts":"1782864051084"},{"p":58688.5,"v":7,"T":1,"O":3,"M":2,"t":1782864051084,"i":"15158451060","cts":"1782864051084"},{"p":58688.8,"v":542,"T":1,"O":3,"M":2,"t":1782864051082,"i":"15158451056","cts":"1782864051082"},{"p":58688.8,"v":82,"T":1,"O":3,"M":2,"t":1782864051074,"i":"15158451050","cts":"1782864051074"},{"p":58688.8,"v":95,"T":1,"O":1,"M":2,"t":1782864050947,"i":"15158451037","cts":"1782864050947"},{"p":58688.8,"v":1,"T":1,"O":3,"M":2,"t":1782864050947,"i":"15158451036","cts":"1782864050947"},{"p":58688.7,"v":3327,"T":1,"O":3,"M":2,"t":1782864050947,"i":"15158451035","cts":"1782864050947"}],"channel":"push.deal","ts":1782864051084}
2026-07-01T00:00:51.1695776Z {"symbol":"ICNT_USDC","data":[{"p":0.1806,"v":7,"T":1,"O":3,"M":1,"t":1782864051156,"i":"15158451075","cts":"1782864051156"}],"channel":"push.deal","ts":1782864051156}
2026-07-01T00:00:51.1736449Z {"symbol":"XAUT_USDC","data":[{"p":3996.9,"v":5,"T":1,"O":3,"M":1,"t":1782864051159,"i":"15158451077","cts":"1782864051159"}],"channel":"push.deal","ts":1782864051159}
2026-07-01T00:00:51.1796008Z {"symbol":"LDO_USDT","data":[{"p":0.2401,"v":1778,"T":1,"O":3,"M":2,"t":1782864051165,"i":"15158451079","cts":"1782864051165"}],"channel":"push.deal","ts":1782864051165}
2026-07-01T00:00:51.1838654Z {"symbol":"ORCLSTOCK_USDT","data":[{"p":147.19,"v":12,"T":1,"O":3,"M":1,"t":1782864051156,"i":"15158451076","cts":"1782864051156"}],"channel":"push.deal","ts":1782864051156}
2026-07-01T00:00:51.1839031Z {"symbol":"MANA_USDT","data":[{"p":0.0622,"v":170,"T":1,"O":3,"M":1,"t":1782864051161,"i":"15158451078","cts":"1782864051161"}],"channel":"push.deal","ts":1782864051161}
2026-07-01T00:00:51.1839093Z {"symbol":"PARTI_USDT","data":[{"p":0.04653,"v":18,"T":2,"O":3,"M":1,"t":1782864051168,"i":"15158451082","cts":"1782864051168"}],"channel":"push.deal","ts":1782864051168}
2026-07-01T00:00:51.1839850Z {"symbol":"ENA_USDC","data":[{"p":0.07214,"v":9,"T":2,"O":3,"M":1,"t":1782864051168,"i":"15158451083","cts":"1782864051168"}],"channel":"push.deal","ts":1782864051168}
2026-07-01T00:00:51.1841296Z {"symbol":"ASMLSTOCK_USDT","data":[{"p":1988.68,"v":5,"T":1,"O":3,"M":1,"t":1782864051167,"i":"15158451081","cts":"1782864051167"}],"channel":"push.deal","ts":1782864051167}
2026-07-01T00:00:51.1848290Z {"symbol":"BROCCOLI_USDT","data":[{"p":0.01148,"v":54,"T":2,"O":3,"M":1,"t":1782864051169,"i":"15158451084","cts":"1782864051169"}],"channel":"push.deal","ts":1782864051169}
2026-07-01T00:00:51.1851961Z {"symbol":"CTK_USDT","data":[{"p":0.1022,"v":77,"T":2,"O":3,"M":1,"t":1782864051170,"i":"15158451085","cts":"1782864051170"}],"channel":"push.deal","ts":1782864051170}
2026-07-01T00:00:51.1885408Z {"symbol":"MEME_USDT","data":[{"p":0.0006161,"v":178,"T":1,"O":3,"M":1,"t":1782864051173,"i":"15158451086","cts":"1782864051173"}],"channel":"push.deal","ts":1782864051173}
2026-07-01T00:00:51.1904195Z {"symbol":"EUL_USDT","data":[{"p":0.982,"v":135,"T":1,"O":3,"M":1,"t":1782864051173,"i":"15158451087","cts":"1782864051173"}],"channel":"push.deal","ts":1782864051173}
2026-07-01T00:00:51.1912549Z {"symbol":"BNB_USDC","data":[{"p":546.24,"v":22,"T":2,"O":3,"M":1,"t":1782864051175,"i":"15158451088","cts":"1782864051175"}],"channel":"push.deal","ts":1782864051175}
2026-07-01T00:00:51.1915977Z {"symbol":"SLX_USDT","data":[{"p":0.4976,"v":24,"T":1,"O":2,"M":2,"t":1782864051179,"i":"15158451091","cts":"1782864051179"}],"channel":"push.deal","ts":1782864051179}
2026-07-01T00:00:51.1930306Z {"symbol":"OP_USDT","data":[{"p":0.0966,"v":198,"T":1,"O":3,"M":1,"t":1782864051179,"i":"15158451092","cts":"1782864051179"}],"channel":"push.deal","ts":1782864051179}
2026-07-01T00:00:51.1943989Z {"symbol":"LINK_USDC","data":[{"p":7.193,"v":16,"T":2,"O":3,"M":1,"t":1782864051175,"i":"15158451089","cts":"1782864051175"}],"channel":"push.deal","ts":1782864051175}
2026-07-01T00:00:51.2023269Z {"symbol":"XLM_USDT","data":[{"p":0.18987,"v":323,"T":2,"O":3,"M":2,"t":1782864051188,"i":"15158451093","cts":"1782864051188"}],"channel":"push.deal","ts":1782864051188}
2026-07-01T00:00:51.2125111Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.16,"v":607,"T":2,"O":2,"M":2,"t":1782864051194,"i":"15158451095","cts":"1782864051194"}],"channel":"push.deal","ts":1782864051194}
2026-07-01T00:00:51.2630106Z {"symbol":"MUSTOCK_USDT","data":[{"p":1161.21,"v":25,"T":1,"O":3,"M":2,"t":1782864051250,"i":"15158451097","cts":"1782864051250"}],"channel":"push.deal","ts":1782864051250}
2026-07-01T00:00:51.2776692Z {"symbol":"1INCH_USDT","data":[{"p":0.0656,"v":133,"T":2,"O":3,"M":1,"t":1782864051262,"i":"15158451102","cts":"1782864051262"}],"channel":"push.deal","ts":1782864051262}
2026-07-01T00:00:51.2869286Z {"symbol":"TRUST_USDT","data":[{"p":0.05194,"v":386,"T":2,"O":2,"M":2,"t":1782864051274,"i":"15158451107","cts":"1782864051274"}],"channel":"push.deal","ts":1782864051274}
2026-07-01T00:00:51.2876690Z {"symbol":"TOWNS_USDT","data":[{"p":0.002024,"v":980,"T":1,"O":2,"M":2,"t":1782864051274,"i":"15158451108","cts":"1782864051274"}],"channel":"push.deal","ts":1782864051274}
2026-07-01T00:00:51.2894146Z {"symbol":"ONG_USDT","data":[{"p":0.04645,"v":84,"T":1,"O":2,"M":2,"t":1782864051273,"i":"15158451104","cts":"1782864051273"}],"channel":"push.deal","ts":1782864051273}
2026-07-01T00:00:51.2907821Z {"symbol":"XNY_USDT","data":[{"p":0.006948,"v":29,"T":1,"O":2,"M":2,"t":1782864051274,"i":"15158451105","cts":"1782864051274"}],"channel":"push.deal","ts":1782864051274}
2026-07-01T00:00:51.3095990Z {"symbol":"ARKK_USDT","data":[{"p":80.05,"v":321,"T":1,"O":3,"M":2,"t":1782864051295,"i":"15158451111","cts":"1782864051295"}],"channel":"push.deal","ts":1782864051295}
2026-07-01T00:00:51.3096623Z {"symbol":"ETH_USDT","data":[{"p":1573.09,"v":12,"T":2,"O":3,"M":2,"t":1782864051101,"i":"15158451067","cts":"1782864051101"}],"channel":"push.deal","ts":1782864051101}
2026-07-01T00:00:51.3139775Z {"symbol":"SOL_USDT","data":[{"p":73.69,"v":194,"T":1,"O":3,"M":2,"t":1782864051300,"i":"15158451118","cts":"1782864051300"}],"channel":"push.deal","ts":1782864051300}
2026-07-01T00:00:51.3402574Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023304,"v":5,"T":1,"O":2,"M":2,"t":1782864051333,"i":"15158451120","cts":"1782864051333"}],"channel":"push.deal","ts":1782864051333}
2026-07-01T00:00:51.3757033Z {"symbol":"CORE_USDT","data":[{"p":0.02517,"v":782,"T":1,"O":3,"M":1,"t":1782864051363,"i":"15158451122","cts":"1782864051363"}],"channel":"push.deal","ts":1782864051363}
2026-07-01T00:00:51.3764230Z {"symbol":"MVLL_USDT","data":[{"p":57.36,"v":28,"T":2,"O":3,"M":1,"t":1782864051361,"i":"15158451121","cts":"1782864051361"}],"channel":"push.deal","ts":1782864051361}
2026-07-01T00:00:51.3912071Z {"symbol":"BTC_USDT","data":[{"p":58687.5,"v":3,"T":1,"O":1,"M":2,"t":1782864051262,"i":"15158451103","cts":"1782864051262"},{"p":58688.5,"v":86,"T":2,"O":1,"M":2,"t":1782864051175,"i":"15158451090","cts":"1782864051175"}],"channel":"push.deal","ts":1782864051262}
2026-07-01T00:00:51.3932374Z {"symbol":"LDO_USDT","data":[{"p":0.2402,"v":2882,"T":1,"O":1,"M":2,"t":1782864051165,"i":"15158451080","cts":"1782864051165"}],"channel":"push.deal","ts":1782864051165}
2026-07-01T00:00:51.4021124Z {"symbol":"XLM_USDT","data":[{"p":0.18983,"v":291,"T":2,"O":2,"M":2,"t":1782864051262,"i":"15158451101","cts":"1782864051262"},{"p":0.18984,"v":358,"T":2,"O":2,"M":2,"t":1782864051262,"i":"15158451100","cts":"1782864051262"},{"p":0.18985,"v":461,"T":2,"O":2,"M":2,"t":1782864051262,"i":"15158451099","cts":"1782864051262"},{"p":0.18987,"v":800,"T":2,"O":3,"M":2,"t":1782864051188,"i":"15158451094","cts":"1782864051188"}],"channel":"push.deal","ts":1782864051262}
2026-07-01T00:00:51.4100764Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.16,"v":393,"T":2,"O":2,"M":1,"t":1782864051194,"i":"15158451096","cts":"1782864051194"}],"channel":"push.deal","ts":1782864051194}
2026-07-01T00:00:51.4615677Z {"symbol":"MUSTOCK_USDT","data":[{"p":1161.8,"v":6,"T":1,"O":2,"M":2,"t":1782864051274,"i":"15158451110","cts":"1782864051274"},{"p":1161.53,"v":1,"T":1,"O":3,"M":2,"t":1782864051274,"i":"15158451109","cts":"1782864051274"},{"p":1161.33,"v":86,"T":1,"O":3,"M":2,"t":1782864051250,"i":"15158451098","cts":"1782864051250"}],"channel":"push.deal","ts":1782864051274}
2026-07-01T00:00:51.4873317Z {"symbol":"ONG_USDT","data":[{"p":0.04641,"v":42,"T":2,"O":2,"M":2,"t":1782864051274,"i":"15158451106","cts":"1782864051274"}],"channel":"push.deal","ts":1782864051274}
2026-07-01T00:00:51.4903905Z {"symbol":"COHRSTOCK_USDT","data":[{"p":393,"v":1,"T":1,"O":2,"M":2,"t":1782864051472,"i":"15158451123","cts":"1782864051472"}],"channel":"push.deal","ts":1782864051472}
2026-07-01T00:00:51.5030170Z {"symbol":"XBI_USDT","data":[{"p":158.49,"v":13,"T":2,"O":3,"M":2,"t":1782864051477,"i":"15158451124","cts":"1782864051477"}],"channel":"push.deal","ts":1782864051477}
2026-07-01T00:00:51.5148800Z {"symbol":"SOL_USDT","data":[{"p":73.68,"v":815,"T":2,"O":2,"M":2,"t":1782864051318,"i":"15158451119","cts":"1782864051318"}],"channel":"push.deal","ts":1782864051318}
2026-07-01T00:00:51.5172064Z {"symbol":"ARKK_USDT","data":[{"p":80.17,"v":201,"T":1,"O":1,"M":2,"t":1782864051295,"i":"15158451117","cts":"1782864051295"},{"p":80.15,"v":458,"T":1,"O":1,"M":2,"t":1782864051295,"i":"15158451116","cts":"1782864051295"},{"p":80.13,"v":381,"T":1,"O":1,"M":2,"t":1782864051295,"i":"15158451115","cts":"1782864051295"},{"p":80.11,"v":353,"T":1,"O":1,"M":2,"t":1782864051295,"i":"15158451114","cts":"1782864051295"},{"p":80.09,"v":429,"T":1,"O":1,"M":2,"t":1782864051295,"i":"15158451113","cts":"1782864051295"},{"p":80.07,"v":348,"T":1,"O":3,"M":2,"t":1782864051295,"i":"15158451112","cts":"1782864051295"}],"channel":"push.deal","ts":1782864051295}
2026-07-01T00:00:51.6075247Z {"symbol":"XLU_USDT","data":[{"p":45.47,"v":2,"T":1,"O":3,"M":1,"t":1782864051594,"i":"15158451126","cts":"1782864051594"}],"channel":"push.deal","ts":1782864051594}
2026-07-01T00:00:51.6100079Z {"symbol":"JCT_USDT","data":[{"p":0.004524,"v":44,"T":1,"O":3,"M":1,"t":1782864051594,"i":"15158451127","cts":"1782864051594"}],"channel":"push.deal","ts":1782864051594}
2026-07-01T00:00:51.6107206Z {"symbol":"EUR_USDT","data":[{"p":1.1428,"v":17,"T":1,"O":3,"M":1,"t":1782864051595,"i":"15158451128","cts":"1782864051595"}],"channel":"push.deal","ts":1782864051595}
2026-07-01T00:00:51.6117268Z {"symbol":"TAO_USD1","data":[{"p":202.6,"v":8,"T":2,"O":3,"M":1,"t":1782864051597,"i":"15158451131","cts":"1782864051597"}],"channel":"push.deal","ts":1782864051597}
2026-07-01T00:00:51.6128446Z {"symbol":"BCH_USD1","data":[{"p":200.6,"v":3,"T":2,"O":3,"M":1,"t":1782864051600,"i":"15158451136","cts":"1782864051600"}],"channel":"push.deal","ts":1782864051600}
2026-07-01T00:00:51.6147753Z {"symbol":"ALABSTOCK_USDT","data":[{"p":486.89,"v":3,"T":2,"O":3,"M":1,"t":1782864051597,"i":"15158451132","cts":"1782864051597"}],"channel":"push.deal","ts":1782864051597}
2026-07-01T00:00:51.6147870Z {"symbol":"INFQSTOCK_USDT","data":[{"p":13.27,"v":6,"T":2,"O":3,"M":1,"t":1782864051599,"i":"15158451134","cts":"1782864051599"}],"channel":"push.deal","ts":1782864051599}
2026-07-01T00:00:51.6155660Z {"symbol":"FOXASTOCK_USDT","data":[{"p":52.61,"v":11,"T":2,"O":3,"M":1,"t":1782864051601,"i":"15158451139","cts":"1782864051601"}],"channel":"push.deal","ts":1782864051601}
2026-07-01T00:00:51.6168700Z {"symbol":"BNB_USD1","data":[{"p":546.9,"v":15,"T":1,"O":3,"M":1,"t":1782864051604,"i":"15158451142","cts":"1782864051604"}],"channel":"push.deal","ts":1782864051604}
2026-07-01T00:00:51.6175367Z {"symbol":"SLBSTOCK_USDT","data":[{"p":46.34,"v":26,"T":1,"O":3,"M":1,"t":1782864051597,"i":"15158451133","cts":"1782864051597"}],"channel":"push.deal","ts":1782864051597}
2026-07-01T00:00:51.6175963Z {"symbol":"MARSTOCK_USDT","data":[{"p":371.73,"v":4,"T":2,"O":3,"M":1,"t":1782864051601,"i":"15158451137","cts":"1782864051601"}],"channel":"push.deal","ts":1782864051601}
2026-07-01T00:00:51.6175969Z {"symbol":"SOXX_USDT","data":[{"p":643.12,"v":1,"T":1,"O":3,"M":1,"t":1782864051602,"i":"15158451140","cts":"1782864051602"}],"channel":"push.deal","ts":1782864051602}
2026-07-01T00:00:51.6185078Z {"symbol":"OUSTSTOCK_USDT","data":[{"p":62.49,"v":2,"T":2,"O":3,"M":1,"t":1782864051603,"i":"15158451141","cts":"1782864051603"}],"channel":"push.deal","ts":1782864051603}
2026-07-01T00:00:51.6207066Z {"symbol":"AXONSTOCK_USDT","data":[{"p":565.5,"v":1,"T":1,"O":3,"M":1,"t":1782864051595,"i":"15158451129","cts":"1782864051595"}],"channel":"push.deal","ts":1782864051595}
2026-07-01T00:00:51.6207275Z {"symbol":"BBSTOCK_USDT","data":[{"p":12.62,"v":8,"T":1,"O":3,"M":1,"t":1782864051597,"i":"15158451130","cts":"1782864051597"}],"channel":"push.deal","ts":1782864051597}
2026-07-01T00:00:51.6269851Z {"symbol":"PDDSTOCK_USDT","data":[{"p":76.4,"v":16,"T":2,"O":3,"M":1,"t":1782864051604,"i":"15158451143","cts":"1782864051604"}],"channel":"push.deal","ts":1782864051604}
2026-07-01T00:00:51.6396813Z {"symbol":"PYPLSTOCK_USDT","data":[{"p":42.87,"v":29,"T":2,"O":3,"M":1,"t":1782864051601,"i":"15158451138","cts":"1782864051601"}],"channel":"push.deal","ts":1782864051601}
2026-07-01T00:00:51.6880858Z {"symbol":"UNI_USD1","data":[{"p":2.774,"v":54,"T":2,"O":3,"M":1,"t":1782864051676,"i":"15158451145","cts":"1782864051676"}],"channel":"push.deal","ts":1782864051676}
2026-07-01T00:00:51.6909304Z {"symbol":"HPESTOCK_USDT","data":[{"p":45.14,"v":12,"T":2,"O":3,"M":1,"t":1782864051676,"i":"15158451146","cts":"1782864051676"}],"channel":"push.deal","ts":1782864051676}
2026-07-01T00:00:51.6909552Z {"symbol":"RE_USDT","data":[{"p":0.6475,"v":1,"T":2,"O":3,"M":1,"t":1782864051676,"i":"15158451147","cts":"1782864051676"}],"channel":"push.deal","ts":1782864051676}
2026-07-01T00:00:51.6916485Z {"symbol":"AAVE_USDC","data":[{"p":85.05,"v":19,"T":2,"O":3,"M":1,"t":1782864051677,"i":"15158451149","cts":"1782864051677"}],"channel":"push.deal","ts":1782864051677}
2026-07-01T00:00:51.6916558Z {"symbol":"BTC_USD1","data":[{"p":58678.6,"v":2,"T":1,"O":3,"M":1,"t":1782864051674,"i":"15158451144","cts":"1782864051674"}],"channel":"push.deal","ts":1782864051674}
2026-07-01T00:00:51.6922365Z {"symbol":"AMCSTOCK_USDT","data":[{"p":1.9244,"v":10,"T":2,"O":3,"M":1,"t":1782864051676,"i":"15158451148","cts":"1782864051676"}],"channel":"push.deal","ts":1782864051676}
2026-07-01T00:00:51.6948179Z {"symbol":"XBI_USDT","data":[{"p":158.48,"v":13,"T":2,"O":3,"M":2,"t":1782864051477,"i":"15158451125","cts":"1782864051477"}],"channel":"push.deal","ts":1782864051477}
2026-07-01T00:00:51.6956144Z {"symbol":"PLAY_USDT","data":[{"p":0.0315,"v":40,"T":1,"O":3,"M":1,"t":1782864051679,"i":"15158451150","cts":"1782864051679"}],"channel":"push.deal","ts":1782864051679}
2026-07-01T00:00:51.6956958Z {"symbol":"MCDSTOCK_USDT","data":[{"p":270.12,"v":6,"T":2,"O":3,"M":1,"t":1782864051680,"i":"15158451151","cts":"1782864051680"}],"channel":"push.deal","ts":1782864051680}
2026-07-01T00:00:51.6966597Z {"symbol":"SOMI_USDT","data":[{"p":0.0945,"v":205,"T":1,"O":3,"M":1,"t":1782864051680,"i":"15158451152","cts":"1782864051680"}],"channel":"push.deal","ts":1782864051680}
2026-07-01T00:00:51.7017907Z {"symbol":"B_USDT","data":[{"p":0.2115,"v":9,"T":1,"O":3,"M":1,"t":1782864051685,"i":"15158451154","cts":"1782864051685"}],"channel":"push.deal","ts":1782864051685}
2026-07-01T00:00:51.7105181Z {"symbol":"BTR_USDT","data":[{"p":0.01969,"v":59,"T":1,"O":3,"M":1,"t":1782864051685,"i":"15158451153","cts":"1782864051685"}],"channel":"push.deal","ts":1782864051685}
2026-07-01T00:00:51.7258532Z {"symbol":"STABLE_USDT","data":[{"p":0.03852,"v":31,"T":1,"O":3,"M":1,"t":1782864051704,"i":"15158451155","cts":"1782864051704"}],"channel":"push.deal","ts":1782864051704}
2026-07-01T00:00:51.7510052Z {"symbol":"XAI_USDT","data":[{"p":0.006921,"v":138,"T":2,"O":3,"M":1,"t":1782864051737,"i":"15158451156","cts":"1782864051737"}],"channel":"push.deal","ts":1782864051737}
2026-07-01T00:00:51.7526209Z {"symbol":"ARB_USDT","data":[{"p":0.07618,"v":226,"T":2,"O":3,"M":1,"t":1782864051741,"i":"15158451158","cts":"1782864051741"}],"channel":"push.deal","ts":1782864051741}
2026-07-01T00:00:51.7551140Z {"symbol":"GRT_USDT","data":[{"p":0.01767,"v":679,"T":2,"O":3,"M":1,"t":1782864051741,"i":"15158451157","cts":"1782864051741"}],"channel":"push.deal","ts":1782864051741}
2026-07-01T00:00:51.7883814Z {"symbol":"ROBINHOOD_USDT","data":[{"p":100.6,"v":13,"T":2,"O":3,"M":1,"t":1782864051774,"i":"15158451159","cts":"1782864051774"}],"channel":"push.deal","ts":1782864051774}
2026-07-01T00:00:51.9648971Z {"symbol":"VELVET_USDT","data":[{"p":1.6433,"v":10,"T":2,"O":2,"M":2,"t":1782864051942,"i":"15158451160","cts":"1782864051942"}],"channel":"push.deal","ts":1782864051942}
2026-07-01T00:00:51.9952790Z {"symbol":"HK50_USDT","data":[{"p":23026.53,"v":6,"T":1,"O":3,"M":1,"t":1782864051980,"i":"15158451161","cts":"1782864051980"}],"channel":"push.deal","ts":1782864051980}
2026-07-01T00:00:52.0416256Z {"symbol":"CSCOSTOCK_USDT","data":[{"p":117.52,"v":9,"T":2,"O":3,"M":1,"t":1782864052028,"i":"15158451162","cts":"1782864052028"}],"channel":"push.deal","ts":1782864052028}
2026-07-01T00:00:52.0798542Z {"symbol":"ETH_USDT","data":[{"p":1573.15,"v":158,"T":1,"O":1,"M":2,"t":1782864052065,"i":"15158451163","cts":"1782864052065"}],"channel":"push.deal","ts":1782864052065}
2026-07-01T00:00:52.0826769Z {"symbol":"BTC_USDT","data":[{"p":58686.7,"v":7,"T":1,"O":3,"M":1,"t":1782864052067,"i":"15158451165","cts":"1782864052067"}],"channel":"push.deal","ts":1782864052067}
2026-07-01T00:00:52.0828461Z {"symbol":"SANTOS_USDT","data":[{"p":0.534,"v":313,"T":2,"O":3,"M":1,"t":1782864052066,"i":"15158451164","cts":"1782864052066"}],"channel":"push.deal","ts":1782864052066}
2026-07-01T00:00:52.0939915Z {"symbol":"UMA_USDT","data":[{"p":0.3759,"v":250,"T":1,"O":3,"M":1,"t":1782864052080,"i":"15158451169","cts":"1782864052080"}],"channel":"push.deal","ts":1782864052080}
2026-07-01T00:00:52.0942341Z {"symbol":"ORCA_USDT","data":[{"p":1.17,"v":4,"T":2,"O":3,"M":1,"t":1782864052077,"i":"15158451168","cts":"1782864052077"}],"channel":"push.deal","ts":1782864052077}
2026-07-01T00:00:52.0973844Z {"symbol":"GESTOCK_USDT","data":[{"p":373.41,"v":27,"T":2,"O":3,"M":1,"t":1782864052070,"i":"15158451166","cts":"1782864052070"}],"channel":"push.deal","ts":1782864052070}
2026-07-01T00:00:52.0973870Z {"symbol":"COW_USDT","data":[{"p":0.1454,"v":6,"T":1,"O":3,"M":1,"t":1782864052080,"i":"15158451170","cts":"1782864052080"}],"channel":"push.deal","ts":1782864052080}
2026-07-01T00:00:52.1037121Z {"symbol":"ZIL_USDT","data":[{"p":0.00286,"v":436,"T":2,"O":3,"M":1,"t":1782864052086,"i":"15158451171","cts":"1782864052086"}],"channel":"push.deal","ts":1782864052086}
2026-07-01T00:00:52.1039926Z {"symbol":"SENT_USDT","data":[{"p":0.01281,"v":89,"T":2,"O":3,"M":1,"t":1782864052086,"i":"15158451173","cts":"1782864052086"}],"channel":"push.deal","ts":1782864052086}
2026-07-01T00:00:52.1045275Z {"symbol":"BRETT_USDT","data":[{"p":0.004985,"v":17,"T":1,"O":3,"M":1,"t":1782864052086,"i":"15158451172","cts":"1782864052086"}],"channel":"push.deal","ts":1782864052086}
2026-07-01T00:00:52.1074881Z {"symbol":"PIXEL_USDT","data":[{"p":0.004559,"v":358,"T":1,"O":3,"M":1,"t":1782864052091,"i":"15158451174","cts":"1782864052091"}],"channel":"push.deal","ts":1782864052091}
2026-07-01T00:00:52.1078936Z {"symbol":"AMP_USDT","data":[{"p":0.000436,"v":15,"T":2,"O":3,"M":1,"t":1782864052095,"i":"15158451175","cts":"1782864052095"}],"channel":"push.deal","ts":1782864052095}
2026-07-01T00:00:52.1116390Z {"symbol":"XLM_USDT","data":[{"p":0.18993,"v":264,"T":2,"O":2,"M":1,"t":1782864052097,"i":"15158451177","cts":"1782864052097"}],"channel":"push.deal","ts":1782864052097}
2026-07-01T00:00:52.1124695Z {"symbol":"SUI_USDT","data":[{"p":0.6914,"v":9,"T":2,"O":3,"M":1,"t":1782864052097,"i":"15158451176","cts":"1782864052097"}],"channel":"push.deal","ts":1782864052097}
2026-07-01T00:00:52.1133584Z {"symbol":"FIL_USDC","data":[{"p":0.719,"v":27,"T":1,"O":3,"M":1,"t":1782864052101,"i":"15158451180","cts":"1782864052101"}],"channel":"push.deal","ts":1782864052101}
2026-07-01T00:00:52.1159692Z {"symbol":"VINE_USDT","data":[{"p":0.01033,"v":137,"T":2,"O":3,"M":1,"t":1782864052103,"i":"15158451182","cts":"1782864052103"}],"channel":"push.deal","ts":1782864052103}
2026-07-01T00:00:52.1203473Z {"symbol":"BR_USDT","data":[{"p":0.14532,"v":6,"T":2,"O":3,"M":1,"t":1782864052102,"i":"15158451181","cts":"1782864052102"}],"channel":"push.deal","ts":1782864052102}
2026-07-01T00:00:52.1239043Z {"symbol":"SUI_USD","data":[{"p":0.6909,"v":49,"T":2,"O":2,"M":1,"t":1782864052110,"i":"15158451183","cts":"1782864052110"}],"channel":"push.deal","ts":1782864052110}
2026-07-01T00:00:52.1401397Z {"symbol":"A_USDT","data":[{"p":0.0631,"v":167,"T":1,"O":3,"M":1,"t":1782864052125,"i":"15158451184","cts":"1782864052125"}],"channel":"push.deal","ts":1782864052125}
2026-07-01T00:00:52.1408918Z {"symbol":"PUMPFUN_USDT","data":[{"p":0.001416,"v":38,"T":2,"O":3,"M":1,"t":1782864052127,"i":"15158451186","cts":"1782864052127"}],"channel":"push.deal","ts":1782864052127}
2026-07-01T00:00:52.1428448Z {"symbol":"MYX_USDT","data":[{"p":0.0906,"v":7,"T":1,"O":3,"M":1,"t":1782864052129,"i":"15158451187","cts":"1782864052129"}],"channel":"push.deal","ts":1782864052129}
2026-07-01T00:00:52.1448296Z {"symbol":"STRK_USDC","data":[{"p":0.0291,"v":28,"T":1,"O":3,"M":1,"t":1782864052127,"i":"15158451185","cts":"1782864052127"}],"channel":"push.deal","ts":1782864052127}
2026-07-01T00:00:52.1472443Z {"symbol":"MAMO_USDT","data":[{"p":0.00775,"v":243,"T":2,"O":3,"M":1,"t":1782864052131,"i":"15158451188","cts":"1782864052131"}],"channel":"push.deal","ts":1782864052131}
2026-07-01T00:00:52.1491413Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.36,"v":14,"T":2,"O":3,"M":1,"t":1782864052132,"i":"15158451190","cts":"1782864052132"}],"channel":"push.deal","ts":1782864052132}
2026-07-01T00:00:52.1506811Z {"symbol":"HOT_USDT","data":[{"p":0.0002906,"v":36838,"T":2,"O":3,"M":1,"t":1782864052135,"i":"15158451191","cts":"1782864052135"}],"channel":"push.deal","ts":1782864052135}
2026-07-01T00:00:52.1526681Z {"symbol":"MSFTSTOCK_USDT","data":[{"p":375.84,"v":1,"T":2,"O":3,"M":1,"t":1782864052132,"i":"15158451189","cts":"1782864052132"}],"channel":"push.deal","ts":1782864052132}
2026-07-01T00:00:52.1526693Z {"symbol":"ALICE_USDT","data":[{"p":0.1153,"v":1197,"T":1,"O":3,"M":1,"t":1782864052135,"i":"15158451193","cts":"1782864052135"}],"channel":"push.deal","ts":1782864052135}
2026-07-01T00:00:52.1534111Z {"symbol":"ALGO_USDT","data":[{"p":0.0828,"v":194,"T":2,"O":3,"M":1,"t":1782864052136,"i":"15158451194","cts":"1782864052136"}],"channel":"push.deal","ts":1782864052136}
2026-07-01T00:00:52.1534566Z {"symbol":"SOL_USDT","data":[{"p":73.67,"v":4621,"T":2,"O":1,"M":2,"t":1782864052139,"i":"15158451195","cts":"1782864052139"}],"channel":"push.deal","ts":1782864052139}
2026-07-01T00:00:52.1564286Z {"symbol":"OPENLEDGER_USDT","data":[{"p":0.1608,"v":47,"T":2,"O":3,"M":1,"t":1782864052135,"i":"15158451192","cts":"1782864052135"}],"channel":"push.deal","ts":1782864052135}
2026-07-01T00:00:52.1713601Z {"symbol":"HANA_USDT","data":[{"p":0.03788,"v":24,"T":2,"O":3,"M":1,"t":1782864052159,"i":"15158451196","cts":"1782864052159"}],"channel":"push.deal","ts":1782864052159}
2026-07-01T00:00:52.1825030Z {"symbol":"LRC_USDT","data":[{"p":0.0119,"v":517,"T":1,"O":3,"M":1,"t":1782864052165,"i":"15158451198","cts":"1782864052165"}],"channel":"push.deal","ts":1782864052165}
2026-07-01T00:00:52.1825032Z {"symbol":"VTHO_USDT","data":[{"p":0.0003515,"v":42,"T":1,"O":3,"M":1,"t":1782864052167,"i":"15158451200","cts":"1782864052167"}],"channel":"push.deal","ts":1782864052167}
2026-07-01T00:00:52.1834284Z {"symbol":"NEO_USDT","data":[{"p":1.883,"v":94,"T":1,"O":3,"M":1,"t":1782864052165,"i":"15158451197","cts":"1782864052165"}],"channel":"push.deal","ts":1782864052165}
2026-07-01T00:00:52.1879056Z {"symbol":"SHIB_USDC","data":[{"p":0.000004195,"v":15,"T":2,"O":3,"M":1,"t":1782864052167,"i":"15158451199","cts":"1782864052167"}],"channel":"push.deal","ts":1782864052167}
2026-07-01T00:00:52.1879168Z {"symbol":"1000BONK_USDC","data":[{"p":0.004107,"v":21,"T":1,"O":3,"M":1,"t":1782864052169,"i":"15158451201","cts":"1782864052169"}],"channel":"push.deal","ts":1782864052169}
2026-07-01T00:00:52.1910738Z {"symbol":"JASMY_USDT","data":[{"p":0.004248,"v":413,"T":1,"O":3,"M":1,"t":1782864052177,"i":"15158451203","cts":"1782864052177"}],"channel":"push.deal","ts":1782864052177}
2026-07-01T00:00:52.1936491Z {"symbol":"POWR_USDT","data":[{"p":0.04479,"v":36,"T":2,"O":3,"M":1,"t":1782864052176,"i":"15158451202","cts":"1782864052176"}],"channel":"push.deal","ts":1782864052176}
2026-07-01T00:00:52.1936520Z {"symbol":"JUP_USDT","data":[{"p":0.2121,"v":6,"T":2,"O":3,"M":1,"t":1782864052178,"i":"15158451205","cts":"1782864052178"}],"channel":"push.deal","ts":1782864052178}
2026-07-01T00:00:52.1949479Z {"symbol":"SKL_USDT","data":[{"p":0.003458,"v":4064,"T":1,"O":3,"M":1,"t":1782864052177,"i":"15158451204","cts":"1782864052177"}],"channel":"push.deal","ts":1782864052177}
2026-07-01T00:00:52.2130752Z {"symbol":"AVAX_USDT","data":[{"p":6.541,"v":2273,"T":2,"O":2,"M":2,"t":1782864052204,"i":"15158451207","cts":"1782864052204"}],"channel":"push.deal","ts":1782864052204}
2026-07-01T00:00:52.2162887Z {"symbol":"ZEC_USDT","data":[{"p":399.84,"v":28,"T":2,"O":2,"M":1,"t":1782864052202,"i":"15158451206","cts":"1782864052202"}],"channel":"push.deal","ts":1782864052202}
2026-07-01T00:00:52.2281929Z {"symbol":"NOKSTOCK_USDT","data":[{"p":13.24,"v":6,"T":2,"O":3,"M":1,"t":1782864052214,"i":"15158451208","cts":"1782864052214"}],"channel":"push.deal","ts":1782864052214}
2026-07-01T00:00:52.2376165Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03482,"v":1796,"T":2,"O":3,"M":2,"t":1782864052224,"i":"15158451209","cts":"1782864052224"}],"channel":"push.deal","ts":1782864052224}
2026-07-01T00:00:52.2430890Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13792,"v":497,"T":2,"O":3,"M":2,"t":1782864052234,"i":"15158451218","cts":"1782864052234"}],"channel":"push.deal","ts":1782864052234}
2026-07-01T00:00:52.2545022Z {"symbol":"ENA_USDT","data":[{"p":0.07226,"v":2294,"T":2,"O":3,"M":2,"t":1782864052242,"i":"15158451220","cts":"1782864052242"}],"channel":"push.deal","ts":1782864052242}
2026-07-01T00:00:52.2767301Z {"symbol":"VELVET_USDT","data":[{"p":1.6429,"v":9,"T":2,"O":3,"M":2,"t":1782864052262,"i":"15158451223","cts":"1782864052262"}],"channel":"push.deal","ts":1782864052262}
2026-07-01T00:00:52.2767312Z {"symbol":"BCH_USDT","data":[{"p":200.32,"v":2,"T":2,"O":3,"M":1,"t":1782864052265,"i":"15158451225","cts":"1782864052265"}],"channel":"push.deal","ts":1782864052265}
2026-07-01T00:00:52.2793600Z {"symbol":"BTC_USDT","data":[{"p":58679.3,"v":340,"T":1,"O":1,"M":2,"t":1782864052255,"i":"15158451222","cts":"1782864052255"}],"channel":"push.deal","ts":1782864052255}
2026-07-01T00:00:52.2793616Z {"symbol":"ETH_USDT","data":[{"p":1573.12,"v":384,"T":2,"O":2,"M":2,"t":1782864052077,"i":"15158451167","cts":"1782864052077"}],"channel":"push.deal","ts":1782864052077}
2026-07-01T00:00:52.2818798Z {"symbol":"XNY_USDT","data":[{"p":0.006952,"v":218,"T":1,"O":3,"M":2,"t":1782864052269,"i":"15158451226","cts":"1782864052269"}],"channel":"push.deal","ts":1782864052269}
2026-07-01T00:00:52.3133580Z {"symbol":"XLM_USDT","data":[{"p":0.18991,"v":149,"T":2,"O":2,"M":1,"t":1782864052097,"i":"15158451179","cts":"1782864052097"},{"p":0.18992,"v":265,"T":2,"O":2,"M":1,"t":1782864052097,"i":"15158451178","cts":"1782864052097"}],"channel":"push.deal","ts":1782864052097}
2026-07-01T00:00:52.3843876Z {"symbol":"H_USDT","data":[{"p":0.08419,"v":226,"T":2,"O":2,"M":2,"t":1782864052371,"i":"15158451229","cts":"1782864052371"}],"channel":"push.deal","ts":1782864052371}
2026-07-01T00:00:52.4210249Z {"symbol":"TAO_USDT","data":[{"p":202.33,"v":141,"T":2,"O":3,"M":2,"t":1782864052411,"i":"15158451231","cts":"1782864052411"}],"channel":"push.deal","ts":1782864052411}
2026-07-01T00:00:52.4225006Z {"symbol":"AEHRSTOCK_USDT","data":[{"p":96.2,"v":6,"T":2,"O":3,"M":1,"t":1782864052407,"i":"15158451230","cts":"1782864052407"}],"channel":"push.deal","ts":1782864052407}
2026-07-01T00:00:52.4364899Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03478,"v":2601,"T":2,"O":1,"M":2,"t":1782864052225,"i":"15158451217","cts":"1782864052225"},{"p":0.03479,"v":11411,"T":2,"O":1,"M":2,"t":1782864052225,"i":"15158451216","cts":"1782864052225"},{"p":0.03479,"v":870,"T":2,"O":1,"M":2,"t":1782864052225,"i":"15158451215","cts":"1782864052225"},{"p":0.03479,"v":897,"T":2,"O":1,"M":2,"t":1782864052225,"i":"15158451214","cts":"1782864052225"},{"p":0.0348,"v":1532,"T":2,"O":1,"M":2,"t":1782864052224,"i":"15158451213","cts":"1782864052224"},{"p":0.0348,"v":610,"T":2,"O":1,"M":2,"t":1782864052224,"i":"15158451212","cts":"1782864052224"},{"p":0.0348,"v":8673,"T":2,"O":1,"M":2,"t":1782864052224,"i":"15158451211","cts":"1782864052224"},{"p":0.03481,"v":3162,"T":2,"O":1,"M":2,"t":1782864052224,"i":"15158451210","cts":"1782864052224"}],"channel":"push.deal","ts":1782864052225}
2026-07-01T00:00:52.4431346Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13792,"v":224,"T":2,"O":3,"M":2,"t":1782864052234,"i":"15158451219","cts":"1782864052234"}],"channel":"push.deal","ts":1782864052234}
2026-07-01T00:00:52.4544436Z {"symbol":"ENA_USDT","data":[{"p":0.07225,"v":2788,"T":2,"O":3,"M":2,"t":1782864052277,"i":"15158451228","cts":"1782864052277"},{"p":0.07225,"v":423,"T":2,"O":3,"M":2,"t":1782864052242,"i":"15158451221","cts":"1782864052242"}],"channel":"push.deal","ts":1782864052277}
2026-07-01T00:00:52.4760268Z {"symbol":"VELVET_USDT","data":[{"p":1.6429,"v":6,"T":2,"O":3,"M":2,"t":1782864052262,"i":"15158451224","cts":"1782864052262"}],"channel":"push.deal","ts":1782864052262}
2026-07-01T00:00:52.4820565Z {"symbol":"XNY_USDT","data":[{"p":0.006953,"v":91,"T":1,"O":3,"M":2,"t":1782864052269,"i":"15158451227","cts":"1782864052269"}],"channel":"push.deal","ts":1782864052269}
2026-07-01T00:00:52.4845745Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023302,"v":37,"T":2,"O":3,"M":2,"t":1782864052478,"i":"15158451235","cts":"1782864052478"}],"channel":"push.deal","ts":1782864052478}
2026-07-01T00:00:52.5130443Z {"symbol":"TOWNS_USDT","data":[{"p":0.002015,"v":578,"T":2,"O":1,"M":2,"t":1782864052500,"i":"15158451241","cts":"1782864052500"}],"channel":"push.deal","ts":1782864052500}
2026-07-01T00:00:52.5691626Z {"symbol":"ME_USDT","data":[{"p":0.05638,"v":2644,"T":2,"O":3,"M":1,"t":1782864052561,"i":"15158451243","cts":"1782864052561"}],"channel":"push.deal","ts":1782864052561}
2026-07-01T00:00:52.5775346Z {"symbol":"BIO_USDT","data":[{"p":0.03014,"v":358,"T":1,"O":3,"M":1,"t":1782864052563,"i":"15158451244","cts":"1782864052563"}],"channel":"push.deal","ts":1782864052563}
2026-07-01T00:00:52.5788090Z {"symbol":"SYRUP_USDT","data":[{"p":0.1377,"v":6,"T":2,"O":3,"M":1,"t":1782864052566,"i":"15158451245","cts":"1782864052566"}],"channel":"push.deal","ts":1782864052566}
2026-07-01T00:00:52.5808039Z {"symbol":"PLUME_USDT","data":[{"p":0.00957,"v":182,"T":2,"O":3,"M":1,"t":1782864052570,"i":"15158451246","cts":"1782864052570"}],"channel":"push.deal","ts":1782864052570}
2026-07-01T00:00:52.5856017Z {"symbol":"BABY_USDT","data":[{"p":0.01331,"v":89,"T":1,"O":3,"M":1,"t":1782864052574,"i":"15158451247","cts":"1782864052574"}],"channel":"push.deal","ts":1782864052574}
2026-07-01T00:00:52.6004812Z {"symbol":"ZEC_USD1","data":[{"p":399.71,"v":212,"T":2,"O":2,"M":2,"t":1782864052585,"i":"15158451248","cts":"1782864052585"}],"channel":"push.deal","ts":1782864052585}
2026-07-01T00:00:52.6071661Z {"symbol":"BAS_USDT","data":[{"p":0.044658,"v":2,"T":2,"O":1,"M":2,"t":1782864052592,"i":"15158451249","cts":"1782864052592"}],"channel":"push.deal","ts":1782864052592}
2026-07-01T00:00:52.6126424Z {"symbol":"SOXL_USDT","data":[{"p":269.94,"v":7,"T":1,"O":3,"M":1,"t":1782864052599,"i":"15158451256","cts":"1782864052599"}],"channel":"push.deal","ts":1782864052599}
2026-07-01T00:00:52.6126441Z {"symbol":"BTC_USDT","data":[{"p":58677.6,"v":11088,"T":1,"O":2,"M":2,"t":1782864052598,"i":"15158451254","cts":"1782864052598"},{"p":58678.4,"v":2039,"T":2,"O":3,"M":2,"t":1782864052464,"i":"15158451234","cts":"1782864052464"}],"channel":"push.deal","ts":1782864052598}
2026-07-01T00:00:52.6131988Z {"symbol":"HOME_USDT","data":[{"p":0.01752,"v":91,"T":2,"O":3,"M":1,"t":1782864052599,"i":"15158451257","cts":"1782864052599"}],"channel":"push.deal","ts":1782864052599}
2026-07-01T00:00:52.6152816Z {"symbol":"ASTER_USD1","data":[{"p":0.622,"v":9,"T":2,"O":3,"M":1,"t":1782864052599,"i":"15158451258","cts":"1782864052599"}],"channel":"push.deal","ts":1782864052599}
2026-07-01T00:00:52.6152839Z {"symbol":"SILVER_USD1","data":[{"p":58.44,"v":24,"T":1,"O":3,"M":1,"t":1782864052598,"i":"15158451255","cts":"1782864052598"}],"channel":"push.deal","ts":1782864052598}
2026-07-01T00:00:52.6157097Z {"symbol":"ARB_USD1","data":[{"p":0.0762,"v":13,"T":1,"O":3,"M":1,"t":1782864052600,"i":"15158451259","cts":"1782864052600"}],"channel":"push.deal","ts":1782864052600}
2026-07-01T00:00:52.6157117Z {"symbol":"TRX_USD1","data":[{"p":0.3149,"v":4,"T":1,"O":3,"M":1,"t":1782864052602,"i":"15158451262","cts":"1782864052602"}],"channel":"push.deal","ts":1782864052602}
2026-07-01T00:00:52.6164193Z {"symbol":"QNTSTOCK_USDT","data":[{"p":82.27,"v":21,"T":2,"O":3,"M":1,"t":1782864052604,"i":"15158451268","cts":"1782864052604"}],"channel":"push.deal","ts":1782864052604}
2026-07-01T00:00:52.6173780Z {"symbol":"HYPE_USD1","data":[{"p":65.13,"v":1,"T":1,"O":3,"M":1,"t":1782864052601,"i":"15158451261","cts":"1782864052601"}],"channel":"push.deal","ts":1782864052601}
2026-07-01T00:00:52.6173799Z {"symbol":"AAVE_USD1","data":[{"p":85.12,"v":14,"T":2,"O":3,"M":1,"t":1782864052603,"i":"15158451267","cts":"1782864052603"}],"channel":"push.deal","ts":1782864052603}
2026-07-01T00:00:52.6175298Z {"symbol":"NEX_USDT","data":[{"p":0.000001849,"v":81,"T":1,"O":3,"M":1,"t":1782864052600,"i":"15158451260","cts":"1782864052600"}],"channel":"push.deal","ts":1782864052600}
2026-07-01T00:00:52.6176262Z {"symbol":"ZINC_USDT","data":[{"p":3525.62,"v":6,"T":2,"O":3,"M":1,"t":1782864052602,"i":"15158451263","cts":"1782864052602"}],"channel":"push.deal","ts":1782864052602}
2026-07-01T00:00:52.6185768Z {"symbol":"XRP_USD","data":[{"p":1.0386,"v":250,"T":2,"O":2,"M":2,"t":1782864052602,"i":"15158451264","cts":"1782864052602"}],"channel":"push.deal","ts":1782864052602}
2026-07-01T00:00:52.6186134Z {"symbol":"ANTHROPIC_USDT","data":[{"p":1648.85,"v":3,"T":1,"O":3,"M":1,"t":1782864052602,"i":"15158451265","cts":"1782864052602"}],"channel":"push.deal","ts":1782864052602}
2026-07-01T00:00:52.6193244Z {"symbol":"SOPH_USDT","data":[{"p":0.004721,"v":334,"T":1,"O":3,"M":1,"t":1782864052598,"i":"15158451253","cts":"1782864052598"}],"channel":"push.deal","ts":1782864052598}
2026-07-01T00:00:52.6208779Z {"symbol":"TAO_USDT","data":[{"p":202.31,"v":606,"T":2,"O":3,"M":2,"t":1782864052411,"i":"15158451233","cts":"1782864052411"},{"p":202.32,"v":194,"T":2,"O":3,"M":2,"t":1782864052411,"i":"15158451232","cts":"1782864052411"}],"channel":"push.deal","ts":1782864052411}
2026-07-01T00:00:52.6844917Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023299,"v":1,"T":2,"O":1,"M":2,"t":1782864052478,"i":"15158451240","cts":"1782864052478"},{"p":0.0000023299,"v":86,"T":2,"O":1,"M":2,"t":1782864052478,"i":"15158451239","cts":"1782864052478"},{"p":0.00000233,"v":4,"T":2,"O":1,"M":2,"t":1782864052478,"i":"15158451238","cts":"1782864052478"},{"p":0.00000233,"v":28,"T":2,"O":3,"M":2,"t":1782864052478,"i":"15158451237","cts":"1782864052478"},{"p":0.0000023301,"v":38,"T":2,"O":3,"M":2,"t":1782864052478,"i":"15158451236","cts":"1782864052478"}],"channel":"push.deal","ts":1782864052478}
2026-07-01T00:00:52.6925309Z {"symbol":"DOGE_USD1","data":[{"p":0.07212,"v":1,"T":2,"O":3,"M":1,"t":1782864052678,"i":"15158451273","cts":"1782864052678"}],"channel":"push.deal","ts":1782864052678}
2026-07-01T00:00:52.6939187Z {"symbol":"NEAR_USD1","data":[{"p":1.783,"v":10,"T":2,"O":3,"M":1,"t":1782864052680,"i":"15158451274","cts":"1782864052680"}],"channel":"push.deal","ts":1782864052680}
2026-07-01T00:00:52.6948501Z {"symbol":"BTC_USD1","data":[{"p":58672.7,"v":2,"T":2,"O":3,"M":1,"t":1782864052680,"i":"15158451275","cts":"1782864052680"}],"channel":"push.deal","ts":1782864052680}
2026-07-01T00:00:52.6983519Z {"symbol":"PROMPT_USDT","data":[{"p":0.02152,"v":679,"T":2,"O":3,"M":1,"t":1782864052684,"i":"15158451277","cts":"1782864052684"}],"channel":"push.deal","ts":1782864052684}
2026-07-01T00:00:52.7047404Z {"symbol":"GIGGLE_USDT","data":[{"p":24.14,"v":2,"T":1,"O":3,"M":1,"t":1782864052695,"i":"15158451278","cts":"1782864052695"}],"channel":"push.deal","ts":1782864052695}
2026-07-01T00:00:52.7109079Z {"symbol":"TXNSTOCK_USDT","data":[{"p":299.88,"v":4,"T":1,"O":3,"M":1,"t":1782864052684,"i":"15158451276","cts":"1782864052684"}],"channel":"push.deal","ts":1782864052684}
2026-07-01T00:00:52.7169617Z {"symbol":"TOWNS_USDT","data":[{"p":0.002013,"v":4870,"T":2,"O":1,"M":2,"t":1782864052500,"i":"15158451242","cts":"1782864052500"}],"channel":"push.deal","ts":1782864052500}
2026-07-01T00:00:52.7297323Z {"symbol":"SLSSTOCK_USDT","data":[{"p":14.44,"v":7,"T":2,"O":3,"M":1,"t":1782864052716,"i":"15158451280","cts":"1782864052716"}],"channel":"push.deal","ts":1782864052716}
2026-07-01T00:00:52.7357635Z {"symbol":"ENA_USDT","data":[{"p":0.07223,"v":2788,"T":1,"O":3,"M":2,"t":1782864052724,"i":"15158451282","cts":"1782864052724"},{"p":0.07223,"v":2717,"T":1,"O":3,"M":2,"t":1782864052620,"i":"15158451270","cts":"1782864052620"}],"channel":"push.deal","ts":1782864052724}
2026-07-01T00:00:52.7424216Z {"symbol":"ENJ_USDT","data":[{"p":0.02796,"v":186,"T":1,"O":3,"M":1,"t":1782864052737,"i":"15158451285","cts":"1782864052737"}],"channel":"push.deal","ts":1782864052737}
2026-07-01T00:00:52.7430314Z {"symbol":"BICO_USDT","data":[{"p":0.01603,"v":969,"T":2,"O":3,"M":1,"t":1782864052737,"i":"15158451286","cts":"1782864052737"}],"channel":"push.deal","ts":1782864052737}
2026-07-01T00:00:52.7460949Z {"symbol":"KAVA_USDT","data":[{"p":0.04174,"v":2029,"T":1,"O":3,"M":1,"t":1782864052738,"i":"15158451288","cts":"1782864052738"}],"channel":"push.deal","ts":1782864052738}
2026-07-01T00:00:52.7492139Z {"symbol":"MEW_USDT","data":[{"p":0.0003621,"v":17,"T":1,"O":3,"M":1,"t":1782864052738,"i":"15158451287","cts":"1782864052738"}],"channel":"push.deal","ts":1782864052738}
2026-07-01T00:00:52.7555943Z {"symbol":"MNT_USDT","data":[{"p":0.4102,"v":5,"T":1,"O":3,"M":1,"t":1782864052737,"i":"15158451284","cts":"1782864052737"}],"channel":"push.deal","ts":1782864052737}
2026-07-01T00:00:52.7555948Z {"symbol":"CELO_USDT","data":[{"p":0.05855,"v":222,"T":1,"O":3,"M":1,"t":1782864052737,"i":"15158451283","cts":"1782864052737"}],"channel":"push.deal","ts":1782864052737}
2026-07-01T00:00:52.7940187Z {"symbol":"FHE_USDT","data":[{"p":0.01817,"v":38,"T":1,"O":3,"M":1,"t":1782864052774,"i":"15158451295","cts":"1782864052774"}],"channel":"push.deal","ts":1782864052774}
2026-07-01T00:00:52.8073865Z {"symbol":"BAS_USDT","data":[{"p":0.04465,"v":8,"T":2,"O":3,"M":2,"t":1782864052592,"i":"15158451252","cts":"1782864052592"},{"p":0.044651,"v":2,"T":2,"O":1,"M":2,"t":1782864052592,"i":"15158451251","cts":"1782864052592"},{"p":0.044654,"v":2,"T":2,"O":1,"M":2,"t":1782864052592,"i":"15158451250","cts":"1782864052592"}],"channel":"push.deal","ts":1782864052592}
2026-07-01T00:00:52.8199373Z {"symbol":"BTC_USDT","data":[{"p":58675.5,"v":2771,"T":2,"O":3,"M":2,"t":1782864052742,"i":"15158451294","cts":"1782864052742"},{"p":58675.6,"v":9771,"T":2,"O":3,"M":2,"t":1782864052742,"i":"15158451293","cts":"1782864052742"},{"p":58675.7,"v":7835,"T":2,"O":3,"M":2,"t":1782864052742,"i":"15158451292","cts":"1782864052742"},{"p":58675.8,"v":6833,"T":2,"O":3,"M":2,"t":1782864052742,"i":"15158451291","cts":"1782864052742"},{"p":58675.9,"v":6845,"T":2,"O":2,"M":2,"t":1782864052742,"i":"15158451290","cts":"1782864052742"},{"p":58676,"v":12199,"T":2,"O":2,"M":2,"t":1782864052742,"i":"15158451289","cts":"1782864052742"},{"p":58676,"v":792,"T":2,"O":2,"M":2,"t":1782864052724,"i":"15158451281","cts":"1782864052724"},{"p":58676.1,"v":11088,"T":1,"O":3,"M":2,"t":1782864052698,"i":"15158451279","cts":"1782864052698"},{"p":58677.5,"v":2987,"T":2,"O":3,"M":2,"t":1782864052604,"i":"15158451269","cts":"1782864052604"}],"channel":"push.deal","ts":1782864052742}
2026-07-01T00:00:52.8305931Z {"symbol":"MASTOCK_USDT","data":[{"p":508,"v":1E+1,"T":1,"O":3,"M":2,"t":1782864052823,"i":"15158451296","cts":"1782864052823"}],"channel":"push.deal","ts":1782864052823}
2026-07-01T00:00:52.8437236Z {"symbol":"VELVET_USDT","data":[{"p":1.6429,"v":5,"T":2,"O":3,"M":2,"t":1782864052630,"i":"15158451272","cts":"1782864052630"},{"p":1.643,"v":17,"T":2,"O":3,"M":2,"t":1782864052630,"i":"15158451271","cts":"1782864052630"}],"channel":"push.deal","ts":1782864052630}
2026-07-01T00:00:52.9236884Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.16,"v":607,"T":2,"O":2,"M":2,"t":1782864052910,"i":"15158451301","cts":"1782864052910"}],"channel":"push.deal","ts":1782864052910}
2026-07-01T00:00:52.9249180Z {"symbol":"ETH_USDT","data":[{"p":1572.81,"v":130,"T":1,"O":1,"M":2,"t":1782864052914,"i":"15158451303","cts":"1782864052914"}],"channel":"push.deal","ts":1782864052914}
2026-07-01T00:00:52.9760010Z {"symbol":"H_USDT","data":[{"p":0.08415,"v":1094,"T":2,"O":3,"M":2,"t":1782864052964,"i":"15158451309","cts":"1782864052964"}],"channel":"push.deal","ts":1782864052964}
2026-07-01T00:00:52.9899932Z {"symbol":"MRVLSTOCK_USDT","data":[{"p":298.23,"v":6,"T":1,"O":3,"M":1,"t":1782864052977,"i":"15158451311","cts":"1782864052977"}],"channel":"push.deal","ts":1782864052977}
2026-07-01T00:00:52.9911103Z {"symbol":"NOWSTOCK_USDT","data":[{"p":99.52,"v":10,"T":2,"O":3,"M":1,"t":1782864052975,"i":"15158451310","cts":"1782864052975"}],"channel":"push.deal","ts":1782864052975}
2026-07-01T00:00:52.9924630Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":587.93,"v":198,"T":2,"O":3,"M":2,"t":1782864052979,"i":"15158451312","cts":"1782864052979"}],"channel":"push.deal","ts":1782864052979}
2026-07-01T00:00:52.9941728Z {"symbol":"IRYS_USDT","data":[{"p":0.0142,"v":5,"T":2,"O":3,"M":1,"t":1782864052981,"i":"15158451315","cts":"1782864052981"}],"channel":"push.deal","ts":1782864052981}
2026-07-01T00:00:52.9955721Z {"symbol":"KAT_USDT","data":[{"p":0.00485,"v":234,"T":1,"O":3,"M":1,"t":1782864052982,"i":"15158451316","cts":"1782864052982"}],"channel":"push.deal","ts":1782864052982}
2026-07-01T00:00:53.0313447Z {"symbol":"MASTOCK_USDT","data":[{"p":5.1E+2,"v":1E+1,"T":1,"O":1,"M":2,"t":1782864052823,"i":"15158451299","cts":"1782864052823"},{"p":508.3,"v":607,"T":1,"O":3,"M":2,"t":1782864052823,"i":"15158451298","cts":"1782864052823"},{"p":508.3,"v":1393,"T":1,"O":2,"M":2,"t":1782864052823,"i":"15158451297","cts":"1782864052823"}],"channel":"push.deal","ts":1782864052823}
2026-07-01T00:00:53.0324147Z {"symbol":"XRP_USD","data":[{"p":1.0386,"v":140,"T":2,"O":3,"M":2,"t":1782864053017,"i":"15158451317","cts":"1782864053017"}],"channel":"push.deal","ts":1782864053017}
2026-07-01T00:00:53.0506106Z {"symbol":"BTC_USDT","data":[{"p":58675.3,"v":2396,"T":2,"O":3,"M":2,"t":1782864052953,"i":"15158451308","cts":"1782864052953"},{"p":58675.4,"v":1687,"T":2,"O":3,"M":2,"t":1782864052953,"i":"15158451307","cts":"1782864052953"},{"p":58675.4,"v":7510,"T":2,"O":3,"M":2,"t":1782864052953,"i":"15158451306","cts":"1782864052953"},{"p":58675.5,"v":6707,"T":2,"O":3,"M":2,"t":1782864052953,"i":"15158451305","cts":"1782864052953"},{"p":58675.6,"v":5,"T":2,"O":1,"M":2,"t":1782864052932,"i":"15158451304","cts":"1782864052932"},{"p":58675.6,"v":4255,"T":1,"O":1,"M":2,"t":1782864052842,"i":"15158451300","cts":"1782864052842"}],"channel":"push.deal","ts":1782864052953}
2026-07-01T00:00:53.0580467Z {"symbol":"MUSTOCK_USDT","data":[{"p":1161.01,"v":227,"T":1,"O":3,"M":2,"t":1782864053049,"i":"15158451318","cts":"1782864053049"}],"channel":"push.deal","ts":1782864053049}
2026-07-01T00:00:53.0767105Z {"symbol":"LUMIA_USDT","data":[{"p":0.11346,"v":157,"T":2,"O":3,"M":1,"t":1782864053069,"i":"15158451333","cts":"1782864053069"}],"channel":"push.deal","ts":1782864053069}
2026-07-01T00:00:53.0775507Z {"symbol":"BIRB_USDT","data":[{"p":0.05456,"v":34,"T":1,"O":3,"M":1,"t":1782864053070,"i":"15158451334","cts":"1782864053070"}],"channel":"push.deal","ts":1782864053070}
2026-07-01T00:00:53.0796308Z {"symbol":"LLYSTOCK_USDT","data":[{"p":1200.79,"v":12,"T":2,"O":3,"M":1,"t":1782864053067,"i":"15158451332","cts":"1782864053067"}],"channel":"push.deal","ts":1782864053067}
2026-07-01T00:00:53.0811304Z {"symbol":"CARV_USDT","data":[{"p":0.03475,"v":21,"T":2,"O":3,"M":1,"t":1782864053071,"i":"15158451335","cts":"1782864053071"}],"channel":"push.deal","ts":1782864053071}
2026-07-01T00:00:53.0853688Z {"symbol":"FUTUSTOCK_USDT","data":[{"p":94.37,"v":6,"T":2,"O":3,"M":1,"t":1782864053075,"i":"15158451336","cts":"1782864053075"}],"channel":"push.deal","ts":1782864053075}
2026-07-01T00:00:53.0894937Z {"symbol":"VANRY_USDT","data":[{"p":0.002953,"v":331,"T":2,"O":3,"M":1,"t":1782864053078,"i":"15158451337","cts":"1782864053078"}],"channel":"push.deal","ts":1782864053078}
2026-07-01T00:00:53.0956149Z {"symbol":"XVG_USDT","data":[{"p":0.002092,"v":5,"T":1,"O":3,"M":1,"t":1782864053082,"i":"15158451339","cts":"1782864053082"}],"channel":"push.deal","ts":1782864053082}
2026-07-01T00:00:53.0978353Z {"symbol":"AIOZ_USDT","data":[{"p":0.05236,"v":34,"T":1,"O":3,"M":1,"t":1782864053082,"i":"15158451338","cts":"1782864053082"}],"channel":"push.deal","ts":1782864053082}
2026-07-01T00:00:53.0978378Z {"symbol":"UNI_USDT","data":[{"p":2.777,"v":66,"T":2,"O":3,"M":1,"t":1782864053085,"i":"15158451340","cts":"1782864053085"}],"channel":"push.deal","ts":1782864053085}
2026-07-01T00:00:53.0989324Z {"symbol":"XCN_USDT","data":[{"p":0.003947,"v":5,"T":2,"O":3,"M":1,"t":1782864053086,"i":"15158451341","cts":"1782864053086"}],"channel":"push.deal","ts":1782864053086}
2026-07-01T00:00:53.1089475Z {"symbol":"KSM_USDT","data":[{"p":2.976,"v":436,"T":2,"O":3,"M":1,"t":1782864053094,"i":"15158451342","cts":"1782864053094"}],"channel":"push.deal","ts":1782864053094}
2026-07-01T00:00:53.1109006Z {"symbol":"BTC_USD","data":[{"p":58585,"v":2,"T":1,"O":3,"M":1,"t":1782864053098,"i":"15158451343","cts":"1782864053098"}],"channel":"push.deal","ts":1782864053098}
2026-07-01T00:00:53.1219076Z {"symbol":"NEIROCTO_USDC","data":[{"p":0.00006132,"v":24,"T":1,"O":3,"M":1,"t":1782864053112,"i":"15158451345","cts":"1782864053112"}],"channel":"push.deal","ts":1782864053112}
2026-07-01T00:00:53.1238972Z {"symbol":"SHOPSTOCK_USDT","data":[{"p":114.16,"v":43,"T":2,"O":2,"M":2,"t":1782864052910,"i":"15158451302","cts":"1782864052910"}],"channel":"push.deal","ts":1782864052910}
2026-07-01T00:00:53.1250328Z {"symbol":"ETH_USDT","data":[{"p":1572.8,"v":14,"T":2,"O":3,"M":1,"t":1782864053100,"i":"15158451344","cts":"1782864053100"}],"channel":"push.deal","ts":1782864053100}
2026-07-01T00:00:53.1281641Z {"symbol":"MITO_USDT","data":[{"p":0.02388,"v":34,"T":2,"O":3,"M":1,"t":1782864053119,"i":"15158451346","cts":"1782864053119"}],"channel":"push.deal","ts":1782864053119}
2026-07-01T00:00:53.1336427Z {"symbol":"IDOL_USDT","data":[{"p":0.02209,"v":7,"T":2,"O":3,"M":1,"t":1782864053125,"i":"15158451347","cts":"1782864053125"}],"channel":"push.deal","ts":1782864053125}
2026-07-01T00:00:53.1342759Z {"symbol":"WENSTOCK_USDT","data":[{"p":8.183,"v":24,"T":2,"O":3,"M":1,"t":1782864053125,"i":"15158451348","cts":"1782864053125"}],"channel":"push.deal","ts":1782864053125}
2026-07-01T00:00:53.1353953Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.78,"v":139,"T":2,"O":2,"M":2,"t":1782864053128,"i":"15158451350","cts":"1782864053128"}],"channel":"push.deal","ts":1782864053128}
2026-07-01T00:00:53.1363980Z {"symbol":"BULLA_USDT","data":[{"p":0.00594,"v":156,"T":1,"O":3,"M":1,"t":1782864053128,"i":"15158451349","cts":"1782864053128"}],"channel":"push.deal","ts":1782864053128}
2026-07-01T00:00:53.1419820Z {"symbol":"APE_USDT","data":[{"p":0.1454,"v":94,"T":1,"O":3,"M":1,"t":1782864053135,"i":"15158451355","cts":"1782864053135"}],"channel":"push.deal","ts":1782864053135}
2026-07-01T00:00:53.1443146Z {"symbol":"TESLA_USDT","data":[{"p":416.6,"v":3,"T":1,"O":3,"M":1,"t":1782864053134,"i":"15158451353","cts":"1782864053134"}],"channel":"push.deal","ts":1782864053134}
2026-07-01T00:00:53.1453580Z {"symbol":"SKY_USDT","data":[{"p":0.05233,"v":32,"T":1,"O":3,"M":1,"t":1782864053134,"i":"15158451354","cts":"1782864053134"}],"channel":"push.deal","ts":1782864053134}
2026-07-01T00:00:53.1630490Z {"symbol":"VSTOCK_USDT","data":[{"p":342.79,"v":2,"T":2,"O":3,"M":1,"t":1782864053157,"i":"15158451356","cts":"1782864053157"}],"channel":"push.deal","ts":1782864053157}
2026-07-01T00:00:53.1732066Z {"symbol":"BERA_USDT","data":[{"p":0.2024,"v":655,"T":1,"O":3,"M":1,"t":1782864053161,"i":"15158451358","cts":"1782864053161"}],"channel":"push.deal","ts":1782864053161}
2026-07-01T00:00:53.1742116Z {"symbol":"GALA_USDT","data":[{"p":0.002235,"v":882,"T":1,"O":3,"M":1,"t":1782864053164,"i":"15158451359","cts":"1782864053164"}],"channel":"push.deal","ts":1782864053164}
2026-07-01T00:00:53.1761966Z {"symbol":"HBAR_USDC","data":[{"p":0.0694,"v":80,"T":2,"O":3,"M":1,"t":1782864053168,"i":"15158451362","cts":"1782864053168"}],"channel":"push.deal","ts":1782864053168}
2026-07-01T00:00:53.1772848Z {"symbol":"QCOMSTOCK_USDT","data":[{"p":186.1,"v":5,"T":1,"O":3,"M":1,"t":1782864053161,"i":"15158451357","cts":"1782864053161"}],"channel":"push.deal","ts":1782864053161}
2026-07-01T00:00:53.1779707Z {"symbol":"ARB_USDC","data":[{"p":0.07605,"v":164,"T":1,"O":3,"M":1,"t":1782864053168,"i":"15158451361","cts":"1782864053168"}],"channel":"push.deal","ts":1782864053168}
2026-07-01T00:00:53.1790474Z {"symbol":"C98_USDT","data":[{"p":0.01209,"v":626,"T":2,"O":3,"M":1,"t":1782864053164,"i":"15158451360","cts":"1782864053164"}],"channel":"push.deal","ts":1782864053164}
2026-07-01T00:00:53.1809867Z {"symbol":"SIREN_USDT","data":[{"p":0.03631,"v":45,"T":2,"O":3,"M":1,"t":1782864053170,"i":"15158451364","cts":"1782864053170"}],"channel":"push.deal","ts":1782864053170}
2026-07-01T00:00:53.1825555Z {"symbol":"SUI_USDC","data":[{"p":0.6904,"v":21,"T":1,"O":3,"M":1,"t":1782864053170,"i":"15158451363","cts":"1782864053170"}],"channel":"push.deal","ts":1782864053170}
2026-07-01T00:00:53.1888547Z {"symbol":"FLR_USDT","data":[{"p":0.00642,"v":19,"T":1,"O":3,"M":1,"t":1782864053173,"i":"15158451365","cts":"1782864053173"}],"channel":"push.deal","ts":1782864053173}
2026-07-01T00:00:53.1924816Z {"symbol":"KIOXIASTOCK_USDT","data":[{"p":587.91,"v":355,"T":2,"O":3,"M":2,"t":1782864052979,"i":"15158451314","cts":"1782864052979"},{"p":587.92,"v":186,"T":2,"O":3,"M":2,"t":1782864052979,"i":"15158451313","cts":"1782864052979"}],"channel":"push.deal","ts":1782864052979}
2026-07-01T00:00:53.1980358Z {"symbol":"THETA_USDT","data":[{"p":0.1272,"v":67,"T":2,"O":3,"M":1,"t":1782864053186,"i":"15158451369","cts":"1782864053186"}],"channel":"push.deal","ts":1782864053186}
2026-07-01T00:00:53.1988476Z {"symbol":"STORJ_USDT","data":[{"p":0.071,"v":86,"T":1,"O":3,"M":1,"t":1782864053183,"i":"15158451366","cts":"1782864053183"}],"channel":"push.deal","ts":1782864053183}
2026-07-01T00:00:53.1988489Z {"symbol":"ALT_USDT","data":[{"p":0.005631,"v":284,"T":1,"O":3,"M":1,"t":1782864053186,"i":"15158451368","cts":"1782864053186"}],"channel":"push.deal","ts":1782864053186}
2026-07-01T00:00:53.2021926Z {"symbol":"AXL_USDT","data":[{"p":0.04015,"v":456,"T":2,"O":3,"M":1,"t":1782864053186,"i":"15158451367","cts":"1782864053186"}],"channel":"push.deal","ts":1782864053186}
2026-07-01T00:00:53.2030363Z {"symbol":"MTL_USDT","data":[{"p":0.2213,"v":43,"T":1,"O":3,"M":1,"t":1782864053187,"i":"15158451370","cts":"1782864053187"}],"channel":"push.deal","ts":1782864053187}
2026-07-01T00:00:53.2334699Z {"symbol":"ALGO_USDT","data":[{"p":0.0829,"v":30000,"T":1,"O":3,"M":2,"t":1782864053213,"i":"15158451371","cts":"1782864053213"}],"channel":"push.deal","ts":1782864053213}
2026-07-01T00:00:53.2583696Z {"symbol":"MUSTOCK_USDT","data":[{"p":1161.4,"v":393,"T":1,"O":3,"M":2,"t":1782864053050,"i":"15158451331","cts":"1782864053050"},{"p":1161.39,"v":153,"T":1,"O":3,"M":2,"t":1782864053050,"i":"15158451330","cts":"1782864053050"},{"p":1161.37,"v":22,"T":1,"O":2,"M":2,"t":1782864053050,"i":"15158451329","cts":"1782864053050"},{"p":1161.37,"v":163,"T":1,"O":3,"M":2,"t":1782864053050,"i":"15158451328","cts":"1782864053050"},{"p":1161.34,"v":86,"T":1,"O":3,"M":2,"t":1782864053050,"i":"15158451327","cts":"1782864053050"},{"p":1161.31,"v":153,"T":1,"O":3,"M":2,"t":1782864053050,"i":"15158451326","cts":"1782864053050"},{"p":1161.31,"v":86,"T":1,"O":3,"M":2,"t":1782864053050,"i":"15158451325","cts":"1782864053050"},{"p":1161.28,"v":330,"T":1,"O":3,"M":2,"t":1782864053050,"i":"15158451324","cts":"1782864053050"},{"p":1161.25,"v":350,"T":1,"O":2,"M":2,"t":1782864053050,"i":"15158451323","cts":"1782864053050"},{"p":1161.22,"v":93,"T":1,"O":2,"M":2,"t":1782864053050,"i":"15158451322","cts":"1782864053050"},{"p":1161.21,"v":149,"T":1,"O":3,"M":2,"t":1782864053050,"i":"15158451321","cts":"1782864053050"},{"p":1161.19,"v":581,"T":1,"O":2,"M":2,"t":1782864053049,"i":"15158451320","cts":"1782864053049"},{"p":1161.11,"v":153,"T":1,"O":3,"M":2,"t":1782864053049,"i":"15158451319","cts":"1782864053049"}],"channel":"push.deal","ts":1782864053050}
2026-07-01T00:00:53.2678329Z {"symbol":"AIA_USDT","data":[{"p":0.05131,"v":213,"T":2,"O":3,"M":1,"t":1782864053254,"i":"15158451373","cts":"1782864053254"}],"channel":"push.deal","ts":1782864053254}
2026-07-01T00:00:53.2714144Z {"symbol":"ASTER_USDT","data":[{"p":0.6229,"v":13,"T":1,"O":3,"M":1,"t":1782864053254,"i":"15158451374","cts":"1782864053254"}],"channel":"push.deal","ts":1782864053254}
2026-07-01T00:00:53.2775952Z {"symbol":"1000BTT_USDT","data":[{"p":0.0002657,"v":4,"T":2,"O":3,"M":1,"t":1782864053265,"i":"15158451375","cts":"1782864053265"}],"channel":"push.deal","ts":1782864053265}
2026-07-01T00:00:53.2825495Z {"symbol":"TOWNS_USDT","data":[{"p":0.002009,"v":9288,"T":2,"O":2,"M":2,"t":1782864053268,"i":"15158451376","cts":"1782864053268"}],"channel":"push.deal","ts":1782864053268}
2026-07-01T00:00:53.3037143Z {"symbol":"EGLD_USDT","data":[{"p":2.526,"v":75,"T":1,"O":3,"M":2,"t":1782864053289,"i":"15158451381","cts":"1782864053289"}],"channel":"push.deal","ts":1782864053289}
2026-07-01T00:00:53.3168089Z {"symbol":"SOL_USDT","data":[{"p":73.65,"v":8054,"T":2,"O":1,"M":2,"t":1782864053306,"i":"15158451384","cts":"1782864053306"}],"channel":"push.deal","ts":1782864053306}
2026-07-01T00:00:53.3336275Z {"symbol":"BTC_USDT","data":[{"p":58674.7,"v":3475,"T":2,"O":1,"M":2,"t":1782864053322,"i":"15158451386","cts":"1782864053322"},{"p":58675.4,"v":204,"T":1,"O":1,"M":2,"t":1782864053220,"i":"15158451372","cts":"1782864053220"}],"channel":"push.deal","ts":1782864053322}
2026-07-01T00:00:53.3355202Z {"symbol":"VSTSTOCK_USDT","data":[{"p":158.72,"v":1039,"T":2,"O":2,"M":2,"t":1782864053128,"i":"15158451352","cts":"1782864053128"},{"p":158.74,"v":188,"T":2,"O":2,"M":2,"t":1782864053128,"i":"15158451351","cts":"1782864053128"}],"channel":"push.deal","ts":1782864053128}
2026-07-01T00:00:53.3759576Z {"symbol":"GSSTOCK_USDT","data":[{"p":1010.85,"v":7,"T":1,"O":3,"M":1,"t":1782864053362,"i":"15158451390","cts":"1782864053362"}],"channel":"push.deal","ts":1782864053362}
2026-07-01T00:00:53.4055458Z {"symbol":"TAO_USDT","data":[{"p":202.28,"v":79,"T":2,"O":3,"M":2,"t":1782864053396,"i":"15158451406","cts":"1782864053396"}],"channel":"push.deal","ts":1782864053396}
2026-07-01T00:00:53.4075469Z {"symbol":"CVXSTOCK_USDT","data":[{"p":170.17,"v":196,"T":2,"O":3,"M":2,"t":1782864053392,"i":"15158451391","cts":"1782864053392"}],"channel":"push.deal","ts":1782864053392}
2026-07-01T00:00:53.4258977Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023297,"v":24,"T":2,"O":3,"M":2,"t":1782864053419,"i":"15158451410","cts":"1782864053419"}],"channel":"push.deal","ts":1782864053419}
2026-07-01T00:00:53.4818429Z {"symbol":"TOWNS_USDT","data":[{"p":0.002005,"v":9,"T":2,"O":3,"M":2,"t":1782864053330,"i":"15158451387","cts":"1782864053330"},{"p":0.002005,"v":78,"T":2,"O":3,"M":2,"t":1782864053310,"i":"15158451385","cts":"1782864053310"},{"p":0.002005,"v":3488,"T":2,"O":3,"M":2,"t":1782864053296,"i":"15158451383","cts":"1782864053296"},{"p":0.002005,"v":459,"T":2,"O":3,"M":2,"t":1782864053294,"i":"15158451382","cts":"1782864053294"},{"p":0.002005,"v":54657,"T":2,"O":3,"M":2,"t":1782864053268,"i":"15158451380","cts":"1782864053268"},{"p":0.002006,"v":3721,"T":2,"O":3,"M":2,"t":1782864053268,"i":"15158451379","cts":"1782864053268"},{"p":0.002007,"v":2690,"T":2,"O":2,"M":2,"t":1782864053268,"i":"15158451378","cts":"1782864053268"},{"p":0.002008,"v":21978,"T":2,"O":2,"M":2,"t":1782864053268,"i":"15158451377","cts":"1782864053268"}],"channel":"push.deal","ts":1782864053330}
2026-07-01T00:00:53.4963483Z {"symbol":"ONG_USDT","data":[{"p":0.04665,"v":33,"T":1,"O":3,"M":2,"t":1782864053484,"i":"15158451411","cts":"1782864053484"}],"channel":"push.deal","ts":1782864053484}
2026-07-01T00:00:53.5169210Z {"symbol":"SOL_USDT","data":[{"p":73.64,"v":126,"T":2,"O":2,"M":2,"t":1782864053331,"i":"15158451389","cts":"1782864053331"},{"p":73.64,"v":10113,"T":2,"O":2,"M":2,"t":1782864053331,"i":"15158451388","cts":"1782864053331"}],"channel":"push.deal","ts":1782864053331}
2026-07-01T00:00:53.5708447Z {"symbol":"IN_USDT","data":[{"p":0.07039,"v":7,"T":1,"O":3,"M":2,"t":1782864053555,"i":"15158451412","cts":"1782864053555"}],"channel":"push.deal","ts":1782864053555}
2026-07-01T00:00:53.5730411Z {"symbol":"SONIC_USDT","data":[{"p":0.02395,"v":342,"T":1,"O":3,"M":1,"t":1782864053560,"i":"15158451413","cts":"1782864053560"}],"channel":"push.deal","ts":1782864053560}
2026-07-01T00:00:53.5738488Z {"symbol":"ZEREBRO_USDT","data":[{"p":0.040357,"v":32,"T":2,"O":3,"M":1,"t":1782864053561,"i":"15158451414","cts":"1782864053561"}],"channel":"push.deal","ts":1782864053561}
2026-07-01T00:00:53.5738571Z {"symbol":"SOL_USD","data":[{"p":73.59,"v":2,"T":1,"O":3,"M":1,"t":1782864053562,"i":"15158451416","cts":"1782864053562"}],"channel":"push.deal","ts":1782864053562}
2026-07-01T00:00:53.5741463Z {"symbol":"POWER_USDT","data":[{"p":0.07879,"v":231,"T":2,"O":3,"M":1,"t":1782864053563,"i":"15158451418","cts":"1782864053563"}],"channel":"push.deal","ts":1782864053563}
2026-07-01T00:00:53.5758001Z {"symbol":"FLOCK_USDT","data":[{"p":0.03183,"v":277,"T":2,"O":3,"M":1,"t":1782864053562,"i":"15158451415","cts":"1782864053562"}],"channel":"push.deal","ts":1782864053562}
2026-07-01T00:00:53.5782554Z {"symbol":"FLUID_USDT","data":[{"p":0.829,"v":235,"T":1,"O":3,"M":1,"t":1782864053563,"i":"15158451417","cts":"1782864053563"}],"channel":"push.deal","ts":1782864053563}
2026-07-01T00:00:53.5805953Z {"symbol":"LTC_USD","data":[{"p":41.87,"v":4,"T":2,"O":3,"M":1,"t":1782864053565,"i":"15158451419","cts":"1782864053565"}],"channel":"push.deal","ts":1782864053565}
2026-07-01T00:00:53.5830901Z {"symbol":"ULTIMA_USDT","data":[{"p":1759,"v":106,"T":2,"O":3,"M":1,"t":1782864053570,"i":"15158451420","cts":"1782864053570"}],"channel":"push.deal","ts":1782864053570}
2026-07-01T00:00:53.6054865Z {"symbol":"LAB_USDT","data":[{"p":13.074,"v":4,"T":1,"O":1,"M":2,"t":1782864053591,"i":"15158451421","cts":"1782864053591"}],"channel":"push.deal","ts":1782864053591}
2026-07-01T00:00:53.6060963Z {"symbol":"TAO_USDT","data":[{"p":202.27,"v":297,"T":2,"O":1,"M":2,"t":1782864053396,"i":"15158451409","cts":"1782864053396"},{"p":202.27,"v":26,"T":2,"O":1,"M":2,"t":1782864053396,"i":"15158451408","cts":"1782864053396"},{"p":202.27,"v":87,"T":2,"O":3,"M":2,"t":1782864053396,"i":"15158451407","cts":"1782864053396"}],"channel":"push.deal","ts":1782864053396}
2026-07-01T00:00:53.6064816Z {"symbol":"GRAM_USDC","data":[{"p":1.516,"v":8,"T":2,"O":3,"M":1,"t":1782864053591,"i":"15158451426","cts":"1782864053591"}],"channel":"push.deal","ts":1782864053591}
2026-07-01T00:00:53.6071773Z {"symbol":"OFC_USDT","data":[{"p":0.01835,"v":35,"T":2,"O":3,"M":1,"t":1782864053594,"i":"15158451434","cts":"1782864053594"}],"channel":"push.deal","ts":1782864053594}
2026-07-01T00:00:53.6089012Z {"symbol":"XPL_USDT","data":[{"p":0.08684,"v":68,"T":2,"O":3,"M":1,"t":1782864053594,"i":"15158451438","cts":"1782864053594"}],"channel":"push.deal","ts":1782864053594}
2026-07-01T00:00:53.6089365Z {"symbol":"RESOLV_USDC","data":[{"p":0.01895,"v":104,"T":1,"O":3,"M":1,"t":1782864053595,"i":"15158451439","cts":"1782864053595"}],"channel":"push.deal","ts":1782864053595}
2026-07-01T00:00:53.6089370Z {"symbol":"SITMSTOCK_USDT","data":[{"p":746.79,"v":9,"T":2,"O":3,"M":1,"t":1782864053594,"i":"15158451437","cts":"1782864053594"}],"channel":"push.deal","ts":1782864053594}
2026-07-01T00:00:53.6099832Z {"symbol":"BIANRENSHENG_USDT","data":[{"p":0.6693,"v":1,"T":1,"O":3,"M":1,"t":1782864053594,"i":"15158451433","cts":"1782864053594"}],"channel":"push.deal","ts":1782864053594}
2026-07-01T00:00:53.6112226Z {"symbol":"RDWSTOCK_USDT","data":[{"p":12.3,"v":13,"T":2,"O":3,"M":1,"t":1782864053592,"i":"15158451427","cts":"1782864053592"}],"channel":"push.deal","ts":1782864053592}
2026-07-01T00:00:53.6112245Z {"symbol":"CVXSTOCK_USDT","data":[{"p":169.83,"v":166,"T":2,"O":1,"M":2,"t":1782864053392,"i":"15158451405","cts":"1782864053392"},{"p":169.83,"v":223,"T":2,"O":1,"M":2,"t":1782864053392,"i":"15158451404","cts":"1782864053392"},{"p":169.83,"v":179,"T":2,"O":1,"M":2,"t":1782864053392,"i":"15158451403","cts":"1782864053392"},{"p":169.83,"v":221,"T":2,"O":1,"M":2,"t":1782864053392,"i":"15158451402","cts":"1782864053392"},{"p":169.83,"v":182,"T":2,"O":1,"M":2,"t":1782864053392,"i":"15158451401","cts":"1782864053392"},{"p":169.83,"v":122,"T":2,"O":1,"M":2,"t":1782864053392,"i":"15158451400","cts":"1782864053392"},{"p":170.08,"v":41,"T":2,"O":3,"M":2,"t":1782864053392,"i":"15158451399","cts":"1782864053392"},{"p":170.08,"v":223,"T":2,"O":3,"M":2,"t":1782864053392,"i":"15158451398","cts":"1782864053392"},{"p":170.08,"v":173,"T":2,"O":3,"M":2,"t":1782864053392,"i":"15158451397","cts":"1782864053392"},{"p":170.08,"v":107,"T":2,"O":3,"M":2,"t":1782864053392,"i":"15158451396","cts":"1782864053392"},{"p":170.17,"v":70,"T":2,"O":1,"M":2,"t":1782864053392,"i":"15158451395","cts":"1782864053392"},{"p":170.17,"v":126,"T":2,"O":1,"M":2,"t":1782864053392,"i":"15158451394","cts":"1782864053392"},{"p":170.17,"v":159,"T":2,"O":3,"M":2,"t":1782864053392,"i":"15158451393","cts":"1782864053392"},{"p":170.17,"v":158,"T":2,"O":3,"M":2,"t":1782864053392,"i":"15158451392","cts":"1782864053392"}],"channel":"push.deal","ts":1782864053392}
2026-07-01T00:00:53.6112250Z {"symbol":"TA_USDT","data":[{"p":0.07187,"v":19,"T":1,"O":3,"M":1,"t":1782864053594,"i":"15158451432","cts":"1782864053594"}],"channel":"push.deal","ts":1782864053594}
2026-07-01T00:00:53.6116351Z {"symbol":"DYM_USDT","data":[{"p":0.01479,"v":1119,"T":2,"O":3,"M":1,"t":1782864053594,"i":"15158451436","cts":"1782864053594"}],"channel":"push.deal","ts":1782864053594}
2026-07-01T00:00:53.6120619Z {"symbol":"BILL_USDT","data":[{"p":0.04449,"v":4,"T":2,"O":3,"M":1,"t":1782864053594,"i":"15158451435","cts":"1782864053594"}],"channel":"push.deal","ts":1782864053594}
2026-07-01T00:00:53.6120626Z {"symbol":"SPCXSTOCK_USDT","data":[{"p":172.24,"v":11,"T":2,"O":3,"M":1,"t":1782864053598,"i":"15158451442","cts":"1782864053598"}],"channel":"push.deal","ts":1782864053598}
2026-07-01T00:00:53.6120928Z {"symbol":"SOL_USD1","data":[{"p":73.62,"v":1,"T":2,"O":3,"M":1,"t":1782864053597,"i":"15158451441","cts":"1782864053597"}],"channel":"push.deal","ts":1782864053597}
2026-07-01T00:00:53.6124960Z {"symbol":"CHIP_USDT","data":[{"p":0.03061,"v":3,"T":2,"O":3,"M":1,"t":1782864053599,"i":"15158451444","cts":"1782864053599"}],"channel":"push.deal","ts":1782864053599}
2026-07-01T00:00:53.6135393Z {"symbol":"RIVNSTOCK_USDT","data":[{"p":17.35,"v":7,"T":2,"O":3,"M":1,"t":1782864053599,"i":"15158451446","cts":"1782864053599"}],"channel":"push.deal","ts":1782864053599}
2026-07-01T00:00:53.6145565Z {"symbol":"ISRGSTOCK_USDT","data":[{"p":397.55,"v":2,"T":2,"O":3,"M":1,"t":1782864053599,"i":"15158451447","cts":"1782864053599"}],"channel":"push.deal","ts":1782864053599}
2026-07-01T00:00:53.6147027Z {"symbol":"AXTISTOCK_USDT","data":[{"p":72.2,"v":26,"T":2,"O":3,"M":1,"t":1782864053599,"i":"15158451445","cts":"1782864053599"}],"channel":"push.deal","ts":1782864053599}
2026-07-01T00:00:53.6147037Z {"symbol":"CIENSTOCK_USDT","data":[{"p":491.06,"v":1,"T":2,"O":3,"M":1,"t":1782864053600,"i":"15158451448","cts":"1782864053600"}],"channel":"push.deal","ts":1782864053600}
2026-07-01T00:00:53.6165932Z {"symbol":"APLDSTOCK_USDT","data":[{"p":37.49,"v":3,"T":2,"O":3,"M":1,"t":1782864053599,"i":"15158451443","cts":"1782864053599"}],"channel":"push.deal","ts":1782864053599}
2026-07-01T00:00:53.6170877Z {"symbol":"CMCSASTOCK_USDT","data":[{"p":24.555,"v":5,"T":1,"O":3,"M":1,"t":1782864053597,"i":"15158451440","cts":"1782864053597"}],"channel":"push.deal","ts":1782864053597}
2026-07-01T00:00:53.6260485Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023294,"v":93,"T":2,"O":1,"M":2,"t":1782864053594,"i":"15158451431","cts":"1782864053594"},{"p":0.0000023295,"v":8,"T":2,"O":1,"M":2,"t":1782864053593,"i":"15158451430","cts":"1782864053593"},{"p":0.0000023295,"v":22,"T":2,"O":3,"M":2,"t":1782864053593,"i":"15158451429","cts":"1782864053593"},{"p":0.0000023296,"v":34,"T":2,"O":3,"M":2,"t":1782864053593,"i":"15158451428","cts":"1782864053593"}],"channel":"push.deal","ts":1782864053594}
2026-07-01T00:00:53.6349268Z {"symbol":"ETH_USDT","data":[{"p":1572.7,"v":791,"T":2,"O":1,"M":2,"t":1782864053629,"i":"15158451469","cts":"1782864053629"}],"channel":"push.deal","ts":1782864053629}
2026-07-01T00:00:53.6403412Z {"symbol":"ZEC_USD1","data":[{"p":399.71,"v":82,"T":2,"O":3,"M":2,"t":1782864053633,"i":"15158451471","cts":"1782864053633"}],"channel":"push.deal","ts":1782864053633}
2026-07-01T00:00:53.6416545Z {"symbol":"TAC_USDT","data":[{"p":0.062668,"v":16,"T":2,"O":3,"M":2,"t":1782864053626,"i":"15158451449","cts":"1782864053626"}],"channel":"push.deal","ts":1782864053626}
2026-07-01T00:00:53.6751890Z {"symbol":"NES_USDT","data":[{"p":0.1759,"v":1137,"T":2,"O":2,"M":2,"t":1782864053655,"i":"15158451473","cts":"1782864053655"}],"channel":"push.deal","ts":1782864053655}
2026-07-01T00:00:53.6872041Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.48,"v":16,"T":1,"O":3,"M":1,"t":1782864053677,"i":"15158451477","cts":"1782864053677"}],"channel":"push.deal","ts":1782864053677}
2026-07-01T00:00:53.6885158Z {"symbol":"IWM_USDT","data":[{"p":299.82,"v":5,"T":1,"O":3,"M":1,"t":1782864053677,"i":"15158451481","cts":"1782864053677"}],"channel":"push.deal","ts":1782864053677}
2026-07-01T00:00:53.6896786Z {"symbol":"BTC_USD1","data":[{"p":58672.5,"v":2,"T":1,"O":3,"M":1,"t":1782864053675,"i":"15158451476","cts":"1782864053675"}],"channel":"push.deal","ts":1782864053675}
2026-07-01T00:00:53.6910240Z {"symbol":"BRKBSTOCK_USDT","data":[{"p":499.95,"v":4,"T":1,"O":3,"M":1,"t":1782864053679,"i":"15158451482","cts":"1782864053679"}],"channel":"push.deal","ts":1782864053679}
2026-07-01T00:00:53.6920680Z {"symbol":"BTC_USDT","data":[{"p":58674.7,"v":200,"T":2,"O":3,"M":2,"t":1782864053681,"i":"15158451483","cts":"1782864053681"}],"channel":"push.deal","ts":1782864053681}
2026-07-01T00:00:53.6941702Z {"symbol":"PEPE_USD1","data":[{"p":0.00000233,"v":6,"T":1,"O":3,"M":1,"t":1782864053677,"i":"15158451480","cts":"1782864053677"}],"channel":"push.deal","ts":1782864053677}
2026-07-01T00:00:53.6944697Z {"symbol":"ETNSTOCK_USDT","data":[{"p":426.14,"v":4,"T":2,"O":3,"M":1,"t":1782864053677,"i":"15158451478","cts":"1782864053677"}],"channel":"push.deal","ts":1782864053677}
2026-07-01T00:00:53.7018787Z {"symbol":"B2_USDT","data":[{"p":0.534,"v":34,"T":2,"O":3,"M":1,"t":1782864053682,"i":"15158451484","cts":"1782864053682"}],"channel":"push.deal","ts":1782864053682}
2026-07-01T00:00:53.7060607Z {"symbol":"CCLSTOCK_USDT","data":[{"p":28.551,"v":6,"T":2,"O":3,"M":1,"t":1782864053677,"i":"15158451479","cts":"1782864053677"}],"channel":"push.deal","ts":1782864053677}
2026-07-01T00:00:53.7060649Z {"symbol":"ERA_USDT","data":[{"p":0.0787,"v":95,"T":2,"O":3,"M":1,"t":1782864053682,"i":"15158451485","cts":"1782864053682"}],"channel":"push.deal","ts":1782864053682}
2026-07-01T00:00:53.7389225Z {"symbol":"LINK_USDT","data":[{"p":7.202,"v":149,"T":1,"O":1,"M":2,"t":1782864053734,"i":"15158451487","cts":"1782864053734"}],"channel":"push.deal","ts":1782864053734}
2026-07-01T00:00:53.7410722Z {"symbol":"TLM_USDT","data":[{"p":0.000841,"v":16152,"T":2,"O":3,"M":1,"t":1782864053733,"i":"15158451486","cts":"1782864053733"}],"channel":"push.deal","ts":1782864053733}
2026-07-01T00:00:53.7423263Z {"symbol":"SFP_USDT","data":[{"p":0.2177,"v":81,"T":2,"O":3,"M":1,"t":1782864053737,"i":"15158451488","cts":"1782864053737"}],"channel":"push.deal","ts":1782864053737}
2026-07-01T00:00:53.7442687Z {"symbol":"DUSK_USDT","data":[{"p":0.07454,"v":18,"T":2,"O":3,"M":1,"t":1782864053738,"i":"15158451491","cts":"1782864053738"}],"channel":"push.deal","ts":1782864053738}
2026-07-01T00:00:53.7668097Z {"symbol":"SCRT_USDT","data":[{"p":0.0482,"v":187,"T":2,"O":3,"M":1,"t":1782864053738,"i":"15158451490","cts":"1782864053738"}],"channel":"push.deal","ts":1782864053738}
2026-07-01T00:00:53.7668106Z {"symbol":"AGI_USDT","data":[{"p":0.004051,"v":20,"T":1,"O":3,"M":1,"t":1782864053738,"i":"15158451489","cts":"1782864053738"}],"channel":"push.deal","ts":1782864053738}
2026-07-01T00:00:53.8055644Z {"symbol":"LAB_USDT","data":[{"p":13.078,"v":2,"T":1,"O":1,"M":2,"t":1782864053591,"i":"15158451425","cts":"1782864053591"},{"p":13.077,"v":9,"T":1,"O":3,"M":2,"t":1782864053591,"i":"15158451424","cts":"1782864053591"},{"p":13.077,"v":2,"T":1,"O":1,"M":2,"t":1782864053591,"i":"15158451423","cts":"1782864053591"},{"p":13.075,"v":2,"T":1,"O":1,"M":2,"t":1782864053591,"i":"15158451422","cts":"1782864053591"}],"channel":"push.deal","ts":1782864053591}
2026-07-01T00:00:53.8107413Z {"symbol":"MSTRSTOCK_USDT","data":[{"p":86.62,"v":13,"T":2,"O":3,"M":1,"t":1782864053796,"i":"15158451494","cts":"1782864053796"}],"channel":"push.deal","ts":1782864053796}
2026-07-01T00:00:53.8108331Z {"symbol":"MIRA_USDT","data":[{"p":0.04077,"v":476,"T":1,"O":3,"M":1,"t":1782864053795,"i":"15158451493","cts":"1782864053795"}],"channel":"push.deal","ts":1782864053795}
2026-07-01T00:00:53.8151184Z {"symbol":"KGEN_USDT","data":[{"p":0.1965,"v":86,"T":2,"O":3,"M":1,"t":1782864053800,"i":"15158451496","cts":"1782864053800"}],"channel":"push.deal","ts":1782864053800}
2026-07-01T00:00:53.8176859Z {"symbol":"ZKC_USDT","data":[{"p":0.0422,"v":310,"T":2,"O":3,"M":1,"t":1782864053796,"i":"15158451495","cts":"1782864053796"}],"channel":"push.deal","ts":1782864053796}
2026-07-01T00:00:53.8351317Z {"symbol":"ETH_USDT","data":[{"p":1572.68,"v":2663,"T":2,"O":3,"M":2,"t":1782864053629,"i":"15158451470","cts":"1782864053629"}],"channel":"push.deal","ts":1782864053629}
2026-07-01T00:00:53.8383790Z {"symbol":"ZEC_USD1","data":[{"p":399.68,"v":130,"T":2,"O":1,"M":2,"t":1782864053633,"i":"15158451472","cts":"1782864053633"}],"channel":"push.deal","ts":1782864053633}
2026-07-01T00:00:53.8409675Z {"symbol":"TAC_USDT","data":[{"p":0.062666,"v":15,"T":2,"O":1,"M":2,"t":1782864053752,"i":"15158451492","cts":"1782864053752"},{"p":0.06262,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451468","cts":"1782864053626"},{"p":0.062622,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451467","cts":"1782864053626"},{"p":0.062624,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451466","cts":"1782864053626"},{"p":0.062627,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451465","cts":"1782864053626"},{"p":0.062629,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451464","cts":"1782864053626"},{"p":0.062633,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451463","cts":"1782864053626"},{"p":0.062634,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451462","cts":"1782864053626"},{"p":0.062637,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451461","cts":"1782864053626"},{"p":0.062638,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451460","cts":"1782864053626"},{"p":0.06264,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451459","cts":"1782864053626"},{"p":0.062642,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451458","cts":"1782864053626"},{"p":0.062646,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451457","cts":"1782864053626"},{"p":0.062648,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451456","cts":"1782864053626"},{"p":0.062651,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451455","cts":"1782864053626"},{"p":0.062652,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451454","cts":"1782864053626"},{"p":0.062654,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451453","cts":"1782864053626"},{"p":0.062656,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451452","cts":"1782864053626"},{"p":0.06266,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451451","cts":"1782864053626"},{"p":0.062662,"v":15,"T":2,"O":1,"M":2,"t":1782864053626,"i":"15158451450","cts":"1782864053626"}],"channel":"push.deal","ts":1782864053752}
2026-07-01T00:00:53.8723775Z {"symbol":"NES_USDT","data":[{"p":0.1757,"v":1209,"T":2,"O":2,"M":2,"t":1782864053656,"i":"15158451475","cts":"1782864053656"},{"p":0.1758,"v":7103,"T":2,"O":2,"M":2,"t":1782864053656,"i":"15158451474","cts":"1782864053656"}],"channel":"push.deal","ts":1782864053656}
2026-07-01T00:00:53.9054934Z {"symbol":"BIDUSTOCK_USDT","data":[{"p":114.54,"v":8,"T":2,"O":3,"M":1,"t":1782864053890,"i":"15158451497","cts":"1782864053890"}],"channel":"push.deal","ts":1782864053890}
2026-07-01T00:00:53.9132079Z {"symbol":"TOWNS_USDT","data":[{"p":0.002011,"v":1115,"T":2,"O":2,"M":2,"t":1782864053901,"i":"15158451498","cts":"1782864053901"}],"channel":"push.deal","ts":1782864053901}
2026-07-01T00:00:53.9217241Z {"symbol":"PLTRSTOCK_USDT","data":[{"p":117.41,"v":1,"T":1,"O":3,"M":2,"t":1782864053903,"i":"15158451499","cts":"1782864053903"}],"channel":"push.deal","ts":1782864053903}
2026-07-01T00:00:53.9472807Z {"symbol":"TAO_USDT","data":[{"p":202.29,"v":688,"T":1,"O":2,"M":2,"t":1782864053941,"i":"15158451501","cts":"1782864053941"}],"channel":"push.deal","ts":1782864053941}
2026-07-01T00:00:53.9739165Z {"symbol":"BTC_USDT","data":[{"p":58674.7,"v":8,"T":2,"O":1,"M":2,"t":1782864053967,"i":"15158451503","cts":"1782864053967"}],"channel":"push.deal","ts":1782864053967}
2026-07-01T00:00:53.9985424Z {"symbol":"ZKP_USDT","data":[{"p":0.04442,"v":43,"T":1,"O":3,"M":1,"t":1782864053978,"i":"15158451504","cts":"1782864053978"}],"channel":"push.deal","ts":1782864053978}
2026-07-01T00:00:53.9993491Z {"symbol":"WMTSTOCK_USDT","data":[{"p":113.38,"v":8,"T":2,"O":3,"M":1,"t":1782864053982,"i":"15158451505","cts":"1782864053982"}],"channel":"push.deal","ts":1782864053982}
2026-07-01T00:00:54.0023777Z {"symbol":"BSB_USDT","data":[{"p":0.2318,"v":40,"T":1,"O":3,"M":1,"t":1782864053991,"i":"15158451506","cts":"1782864053991"}],"channel":"push.deal","ts":1782864053991}
2026-07-01T00:00:54.0798328Z {"symbol":"KAIA_USDT","data":[{"p":0.0349,"v":53,"T":1,"O":3,"M":1,"t":1782864054065,"i":"15158451507","cts":"1782864054065"}],"channel":"push.deal","ts":1782864054065}
2026-07-01T00:00:54.0834197Z {"symbol":"IRENSTOCK_USDT","data":[{"p":46.29,"v":23,"T":2,"O":3,"M":1,"t":1782864054071,"i":"15158451509","cts":"1782864054071"}],"channel":"push.deal","ts":1782864054071}
2026-07-01T00:00:54.0858638Z {"symbol":"TSMSTOCK_USDT","data":[{"p":476.87,"v":3,"T":2,"O":3,"M":1,"t":1782864054069,"i":"15158451508","cts":"1782864054069"}],"channel":"push.deal","ts":1782864054069}
2026-07-01T00:00:54.0893315Z {"symbol":"SNOWSTOCK_USDT","data":[{"p":254.22,"v":2,"T":1,"O":3,"M":1,"t":1782864054074,"i":"15158451510","cts":"1782864054074"}],"channel":"push.deal","ts":1782864054074}
2026-07-01T00:00:54.0940927Z {"symbol":"SAFE_USDT","data":[{"p":0.0829,"v":114,"T":2,"O":3,"M":1,"t":1782864054078,"i":"15158451511","cts":"1782864054078"}],"channel":"push.deal","ts":1782864054078}
2026-07-01T00:00:54.0969733Z {"symbol":"SNX_USDT","data":[{"p":0.2119,"v":563,"T":2,"O":3,"M":1,"t":1782864054081,"i":"15158451513","cts":"1782864054081"}],"channel":"push.deal","ts":1782864054081}
2026-07-01T00:00:54.0969867Z {"symbol":"MERL_USDT","data":[{"p":0.01867,"v":814,"T":1,"O":3,"M":1,"t":1782864054081,"i":"15158451512","cts":"1782864054081"}],"channel":"push.deal","ts":1782864054081}
2026-07-01T00:00:54.0969955Z {"symbol":"CRO_USDT","data":[{"p":0.05383,"v":23,"T":1,"O":3,"M":1,"t":1782864054082,"i":"15158451515","cts":"1782864054082"}],"channel":"push.deal","ts":1782864054082}
2026-07-01T00:00:54.1007843Z {"symbol":"DSYNC_USDT","data":[{"p":0.0048,"v":391,"T":2,"O":3,"M":1,"t":1782864054086,"i":"15158451517","cts":"1782864054086"}],"channel":"push.deal","ts":1782864054086}
2026-07-01T00:00:54.1007870Z {"symbol":"LISTA_USDT","data":[{"p":0.04571,"v":40,"T":2,"O":3,"M":1,"t":1782864054086,"i":"15158451518","cts":"1782864054086"}],"channel":"push.deal","ts":1782864054086}
2026-07-01T00:00:54.1015016Z {"symbol":"SNT_USDT","data":[{"p":0.006937,"v":24,"T":1,"O":3,"M":1,"t":1782864054081,"i":"15158451514","cts":"1782864054081"}],"channel":"push.deal","ts":1782864054081}
2026-07-01T00:00:54.1042135Z {"symbol":"CELR_USDT","data":[{"p":0.001823,"v":8527,"T":1,"O":3,"M":1,"t":1782864054090,"i":"15158451520","cts":"1782864054090"}],"channel":"push.deal","ts":1782864054090}
2026-07-01T00:00:54.1049646Z {"symbol":"PENDLE_USDT","data":[{"p":1.3185,"v":7,"T":1,"O":3,"M":1,"t":1782864054093,"i":"15158451522","cts":"1782864054093"}],"channel":"push.deal","ts":1782864054093}
2026-07-01T00:00:54.1095544Z {"symbol":"ID_USDT","data":[{"p":0.03467,"v":58,"T":2,"O":3,"M":1,"t":1782864054091,"i":"15158451521","cts":"1782864054091"}],"channel":"push.deal","ts":1782864054091}
2026-07-01T00:00:54.1108291Z {"symbol":"QNT_USDT","data":[{"p":64.76,"v":29,"T":1,"O":3,"M":1,"t":1782864054094,"i":"15158451523","cts":"1782864054094"}],"channel":"push.deal","ts":1782864054094}
2026-07-01T00:00:54.1155746Z {"symbol":"ROSE_USDT","data":[{"p":0.00556,"v":205,"T":2,"O":3,"M":1,"t":1782864054085,"i":"15158451516","cts":"1782864054085"}],"channel":"push.deal","ts":1782864054085}
2026-07-01T00:00:54.1155822Z {"symbol":"XDC_USDT","data":[{"p":0.02772,"v":7,"T":2,"O":3,"M":1,"t":1782864054087,"i":"15158451519","cts":"1782864054087"}],"channel":"push.deal","ts":1782864054087}
2026-07-01T00:00:54.1236191Z {"symbol":"GRAM_USDT","data":[{"p":1.5193,"v":65,"T":1,"O":3,"M":2,"t":1782864054112,"i":"15158451524","cts":"1782864054112"}],"channel":"push.deal","ts":1782864054112}
2026-07-01T00:00:54.1261952Z {"symbol":"ETH_USDT","data":[{"p":1572.7,"v":7,"T":1,"O":3,"M":1,"t":1782864054117,"i":"15158451525","cts":"1782864054117"},{"p":1572.71,"v":6,"T":1,"O":3,"M":2,"t":1782864053938,"i":"15158451500","cts":"1782864053938"}],"channel":"push.deal","ts":1782864054117}
2026-07-01T00:00:54.1305844Z {"symbol":"LA_USDT","data":[{"p":0.0601,"v":195,"T":1,"O":3,"M":1,"t":1782864054120,"i":"15158451527","cts":"1782864054120"}],"channel":"push.deal","ts":1782864054120}
2026-07-01T00:00:54.1308976Z {"symbol":"EIGEN_USDC","data":[{"p":0.2028,"v":91,"T":1,"O":3,"M":1,"t":1782864054120,"i":"15158451526","cts":"1782864054120"}],"channel":"push.deal","ts":1782864054120}
2026-07-01T00:00:54.1323898Z {"symbol":"HYPE_USDC","data":[{"p":65.077,"v":1,"T":1,"O":3,"M":1,"t":1782864054120,"i":"15158451528","cts":"1782864054120"}],"channel":"push.deal","ts":1782864054120}
2026-07-01T00:00:54.1349737Z {"symbol":"ZEREBRO_USDT","data":[{"p":0.040296,"v":63,"T":2,"O":2,"M":2,"t":1782864054124,"i":"15158451529","cts":"1782864054124"}],"channel":"push.deal","ts":1782864054124}
2026-07-01T00:00:54.1403313Z {"symbol":"AIOT_USDT","data":[{"p":0.05466,"v":31,"T":1,"O":3,"M":1,"t":1782864054126,"i":"15158451530","cts":"1782864054126"}],"channel":"push.deal","ts":1782864054126}
2026-07-01T00:00:54.1430352Z {"symbol":"RESOLV_USDT","data":[{"p":0.01898,"v":87,"T":1,"O":3,"M":1,"t":1782864054129,"i":"15158451532","cts":"1782864054129"}],"channel":"push.deal","ts":1782864054129}
2026-07-01T00:00:54.1444019Z {"symbol":"SAPIEN_USDT","data":[{"p":0.0713,"v":18,"T":2,"O":3,"M":1,"t":1782864054132,"i":"15158451533","cts":"1782864054132"}],"channel":"push.deal","ts":1782864054132}
2026-07-01T00:00:54.1469989Z {"symbol":"TAO_USDT","data":[{"p":202.3,"v":253,"T":1,"O":2,"M":2,"t":1782864053941,"i":"15158451502","cts":"1782864053941"}],"channel":"push.deal","ts":1782864053941}
2026-07-01T00:00:54.1523295Z {"symbol":"SUN_USDT","data":[{"p":0.016177,"v":1,"T":2,"O":3,"M":1,"t":1782864054135,"i":"15158451535","cts":"1782864054135"}],"channel":"push.deal","ts":1782864054135}
2026-07-01T00:00:54.1554398Z {"symbol":"TAKE_USDT","data":[{"p":0.01571,"v":89,"T":2,"O":3,"M":1,"t":1782864054128,"i":"15158451531","cts":"1782864054128"}],"channel":"push.deal","ts":1782864054128}
2026-07-01T00:00:54.1554410Z {"symbol":"METASTOCK_USDT","data":[{"p":562.35,"v":29,"T":2,"O":3,"M":1,"t":1782864054134,"i":"15158451534","cts":"1782864054134"}],"channel":"push.deal","ts":1782864054134}
2026-07-01T00:00:54.1631373Z {"symbol":"UAI_USDT","data":[{"p":0.3186,"v":20,"T":1,"O":3,"M":1,"t":1782864054153,"i":"15158451536","cts":"1782864054153"}],"channel":"push.deal","ts":1782864054153}
2026-07-01T00:00:54.1655638Z {"symbol":"BEAT_USDT","data":[{"p":2.925,"v":6,"T":2,"O":3,"M":1,"t":1782864054156,"i":"15158451539","cts":"1782864054156"}],"channel":"push.deal","ts":1782864054156}
2026-07-01T00:00:54.1687052Z {"symbol":"FLOW_USDT","data":[{"p":0.02688,"v":3854,"T":2,"O":3,"M":1,"t":1782864054161,"i":"15158451542","cts":"1782864054161"}],"channel":"push.deal","ts":1782864054161}
2026-07-01T00:00:54.1692542Z {"symbol":"XAN_USDT","data":[{"p":0.010439,"v":127,"T":1,"O":3,"M":1,"t":1782864054157,"i":"15158451541","cts":"1782864054157"}],"channel":"push.deal","ts":1782864054157}
2026-07-01T00:00:54.1712358Z {"symbol":"STBL_USDT","data":[{"p":0.02485,"v":76,"T":1,"O":3,"M":1,"t":1782864054153,"i":"15158451537","cts":"1782864054153"}],"channel":"push.deal","ts":1782864054153}
2026-07-01T00:00:54.1712432Z {"symbol":"BLUAI_USDT","data":[{"p":0.01314,"v":5,"T":2,"O":3,"M":1,"t":1782864054156,"i":"15158451540","cts":"1782864054156"}],"channel":"push.deal","ts":1782864054156}
2026-07-01T00:00:54.1723541Z {"symbol":"BDX_USDT","data":[{"p":0.0859,"v":14,"T":2,"O":3,"M":1,"t":1782864054156,"i":"15158451538","cts":"1782864054156"}],"channel":"push.deal","ts":1782864054156}
2026-07-01T00:00:54.1723561Z {"symbol":"AVAX_USDC","data":[{"p":6.532,"v":10,"T":1,"O":3,"M":1,"t":1782864054163,"i":"15158451544","cts":"1782864054163"}],"channel":"push.deal","ts":1782864054163}
2026-07-01T00:00:54.1741375Z {"symbol":"QTUM_USDT","data":[{"p":0.672,"v":137,"T":1,"O":3,"M":1,"t":1782864054162,"i":"15158451543","cts":"1782864054162"}],"channel":"push.deal","ts":1782864054162}
2026-07-01T00:00:54.1769159Z {"symbol":"WAL_USDT","data":[{"p":0.03039,"v":49,"T":1,"O":3,"M":1,"t":1782864054170,"i":"15158451547","cts":"1782864054170"}],"channel":"push.deal","ts":1782864054170}
2026-07-01T00:00:54.1775164Z {"symbol":"HNT_USDT","data":[{"p":0.2388,"v":684,"T":1,"O":3,"M":1,"t":1782864054171,"i":"15158451549","cts":"1782864054171"}],"channel":"push.deal","ts":1782864054171}
2026-07-01T00:00:54.1777808Z {"symbol":"1000RATS_USDT","data":[{"p":0.02865,"v":2,"T":2,"O":3,"M":1,"t":1782864054170,"i":"15158451546","cts":"1782864054170"}],"channel":"push.deal","ts":1782864054170}
2026-07-01T00:00:54.1794241Z {"symbol":"IOST_USDT","data":[{"p":0.000697,"v":117,"T":1,"O":3,"M":1,"t":1782864054169,"i":"15158451545","cts":"1782864054169"}],"channel":"push.deal","ts":1782864054169}
2026-07-01T00:00:54.1845290Z {"symbol":"WAXP_USDT","data":[{"p":0.004235,"v":138,"T":2,"O":3,"M":1,"t":1782864054174,"i":"15158451551","cts":"1782864054174"}],"channel":"push.deal","ts":1782864054174}
2026-07-01T00:00:54.1853686Z {"symbol":"ETHW_USDT","data":[{"p":0.2203,"v":321,"T":1,"O":3,"M":1,"t":1782864054172,"i":"15158451550","cts":"1782864054172"}],"channel":"push.deal","ts":1782864054172}
2026-07-01T00:00:54.1875195Z {"symbol":"ETHFI_USDT","data":[{"p":0.3212,"v":40,"T":1,"O":3,"M":1,"t":1782864054176,"i":"15158451553","cts":"1782864054176"}],"channel":"push.deal","ts":1782864054176}
2026-07-01T00:00:54.1919515Z {"symbol":"PROM_USDT","data":[{"p":1.099,"v":8,"T":1,"O":3,"M":1,"t":1782864054175,"i":"15158451552","cts":"1782864054175"}],"channel":"push.deal","ts":1782864054175}
2026-07-01T00:00:54.1930458Z {"symbol":"MASK_USDT","data":[{"p":0.3767,"v":253,"T":2,"O":3,"M":1,"t":1782864054171,"i":"15158451548","cts":"1782864054171"}],"channel":"push.deal","ts":1782864054171}
2026-07-01T00:00:54.1958176Z {"symbol":"WAVES_USDT","data":[{"p":0.2609,"v":606,"T":2,"O":3,"M":1,"t":1782864054181,"i":"15158451554","cts":"1782864054181"}],"channel":"push.deal","ts":1782864054181}
2026-07-01T00:00:54.2624731Z {"symbol":"2Z_USDT","data":[{"p":0.061,"v":227,"T":1,"O":3,"M":1,"t":1782864054253,"i":"15158451555","cts":"1782864054253"}],"channel":"push.deal","ts":1782864054253}
2026-07-01T00:00:54.2717326Z {"symbol":"CRV_USDT","data":[{"p":0.1846,"v":767,"T":2,"O":3,"M":1,"t":1782864054266,"i":"15158451556","cts":"1782864054266"}],"channel":"push.deal","ts":1782864054266}
2026-07-01T00:00:54.3790927Z {"symbol":"XAU_USDT","data":[{"p":4009.81,"v":585,"T":1,"O":3,"M":2,"t":1782864054365,"i":"15158451557","cts":"1782864054365"}],"channel":"push.deal","ts":1782864054365}
2026-07-01T00:00:54.4086098Z {"symbol":"XAUT_USDT","data":[{"p":4001,"v":1,"T":2,"O":3,"M":2,"t":1782864054396,"i":"15158451558","cts":"1782864054396"}],"channel":"push.deal","ts":1782864054396}
2026-07-01T00:00:54.4229687Z {"symbol":"BTC_USDT","data":[{"p":58674.8,"v":145,"T":1,"O":3,"M":2,"t":1782864054412,"i":"15158451559","cts":"1782864054412"}],"channel":"push.deal","ts":1782864054412}
2026-07-01T00:00:54.4406514Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03468,"v":8,"T":2,"O":2,"M":2,"t":1782864054426,"i":"15158451561","cts":"1782864054426"}],"channel":"push.deal","ts":1782864054426}
2026-07-01T00:00:54.4947196Z {"symbol":"GSSTOCK_USDT","data":[{"p":1014.7,"v":92,"T":1,"O":3,"M":2,"t":1782864054483,"i":"15158451562","cts":"1782864054483"}],"channel":"push.deal","ts":1782864054483}
2026-07-01T00:00:54.5425146Z {"symbol":"MUSTOCK_USDT","data":[{"p":1160.76,"v":27,"T":2,"O":2,"M":2,"t":1782864054535,"i":"15158451566","cts":"1782864054535"}],"channel":"push.deal","ts":1782864054535}
2026-07-01T00:00:54.5578225Z {"symbol":"KAS_USDT","data":[{"p":0.02925,"v":2,"T":1,"O":3,"M":1,"t":1782864054553,"i":"15158451567","cts":"1782864054553"}],"channel":"push.deal","ts":1782864054553}
2026-07-01T00:00:54.5623196Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.56,"v":89,"T":1,"O":3,"M":2,"t":1782864054553,"i":"15158451568","cts":"1782864054553"}],"channel":"push.deal","ts":1782864054553}
2026-07-01T00:00:54.5723293Z {"symbol":"GPS_USDT","data":[{"p":0.009001,"v":123,"T":2,"O":3,"M":1,"t":1782864054562,"i":"15158451574","cts":"1782864054562"}],"channel":"push.deal","ts":1782864054562}
2026-07-01T00:00:54.5730789Z {"symbol":"ALCH_USDT","data":[{"p":0.06569,"v":19,"T":2,"O":3,"M":1,"t":1782864054564,"i":"15158451577","cts":"1782864054564"}],"channel":"push.deal","ts":1782864054564}
2026-07-01T00:00:54.5730800Z {"symbol":"MOVE_USDT","data":[{"p":0.01078,"v":486,"T":1,"O":3,"M":1,"t":1782864054564,"i":"15158451576","cts":"1782864054564"}],"channel":"push.deal","ts":1782864054564}
2026-07-01T00:00:54.5741636Z {"symbol":"SWARMS_USDT","data":[{"p":0.006413,"v":174,"T":1,"O":3,"M":1,"t":1782864054562,"i":"15158451575","cts":"1782864054562"}],"channel":"push.deal","ts":1782864054562}
2026-07-01T00:00:54.5810865Z {"symbol":"BANANAS31_USDT","data":[{"p":0.008677,"v":1,"T":1,"O":3,"M":1,"t":1782864054570,"i":"15158451581","cts":"1782864054570"}],"channel":"push.deal","ts":1782864054570}
2026-07-01T00:00:54.6074144Z {"symbol":"AIN_USDT","data":[{"p":0.07223,"v":11,"T":2,"O":3,"M":1,"t":1782864054593,"i":"15158451584","cts":"1782864054593"}],"channel":"push.deal","ts":1782864054593}
2026-07-01T00:00:54.6084423Z {"symbol":"GBP_USDT","data":[{"p":1.3267,"v":9,"T":2,"O":3,"M":1,"t":1782864054593,"i":"15158451583","cts":"1782864054593"}],"channel":"push.deal","ts":1782864054593}
2026-07-01T00:00:54.6084590Z {"symbol":"CCJSTOCK_USDT","data":[{"p":101.99,"v":18,"T":2,"O":3,"M":1,"t":1782864054590,"i":"15158451582","cts":"1782864054590"}],"channel":"push.deal","ts":1782864054590}
2026-07-01T00:00:54.6088262Z {"symbol":"ONDO_USDC","data":[{"p":0.3083,"v":21,"T":2,"O":3,"M":1,"t":1782864054594,"i":"15158451585","cts":"1782864054594"}],"channel":"push.deal","ts":1782864054594}
2026-07-01T00:00:54.6092805Z {"symbol":"XLM_USDC","data":[{"p":0.18954,"v":5,"T":2,"O":3,"M":1,"t":1782864054595,"i":"15158451586","cts":"1782864054595"}],"channel":"push.deal","ts":1782864054595}
2026-07-01T00:00:54.6149191Z {"symbol":"AXPSTOCK_USDT","data":[{"p":339.18,"v":2,"T":1,"O":3,"M":1,"t":1782864054597,"i":"15158451588","cts":"1782864054597"}],"channel":"push.deal","ts":1782864054597}
2026-07-01T00:00:54.6149207Z {"symbol":"UVXY_USDT","data":[{"p":24.84,"v":4,"T":1,"O":3,"M":1,"t":1782864054601,"i":"15158451594","cts":"1782864054601"}],"channel":"push.deal","ts":1782864054601}
2026-07-01T00:00:54.6158678Z {"symbol":"ST_USDT","data":[{"p":0.02066,"v":53,"T":1,"O":3,"M":1,"t":1782864054603,"i":"15158451597","cts":"1782864054603"}],"channel":"push.deal","ts":1782864054603}
2026-07-01T00:00:54.6228799Z {"symbol":"IONQSTOCK_USDT","data":[{"p":53.39,"v":12,"T":2,"O":3,"M":1,"t":1782864054599,"i":"15158451591","cts":"1782864054599"}],"channel":"push.deal","ts":1782864054599}
2026-07-01T00:00:54.6235030Z {"symbol":"DKNGSTOCK_USDT","data":[{"p":25.05,"v":6,"T":1,"O":3,"M":1,"t":1782864054596,"i":"15158451587","cts":"1782864054596"}],"channel":"push.deal","ts":1782864054596}
2026-07-01T00:00:54.6235043Z {"symbol":"SPX500_USD1","data":[{"p":7481.4,"v":17,"T":1,"O":3,"M":1,"t":1782864054599,"i":"15158451590","cts":"1782864054599"}],"channel":"push.deal","ts":1782864054599}
2026-07-01T00:00:54.6235046Z {"symbol":"LINK_USD1","data":[{"p":7.197,"v":18,"T":2,"O":3,"M":1,"t":1782864054598,"i":"15158451589","cts":"1782864054598"}],"channel":"push.deal","ts":1782864054598}
2026-07-01T00:00:54.6235050Z {"symbol":"SPCXSTOCK_USD1","data":[{"p":172.14,"v":6,"T":2,"O":3,"M":1,"t":1782864054600,"i":"15158451593","cts":"1782864054600"}],"channel":"push.deal","ts":1782864054600}
2026-07-01T00:00:54.6235053Z {"symbol":"ZMSTOCK_USDT","data":[{"p":87.01,"v":12,"T":1,"O":3,"M":1,"t":1782864054602,"i":"15158451596","cts":"1782864054602"}],"channel":"push.deal","ts":1782864054602}
2026-07-01T00:00:54.6235310Z {"symbol":"XLE_USDT","data":[{"p":53.26,"v":35,"T":2,"O":3,"M":1,"t":1782864054601,"i":"15158451595","cts":"1782864054601"}],"channel":"push.deal","ts":1782864054601}
2026-07-01T00:00:54.6236782Z {"symbol":"ETH_USDT","data":[{"p":1572.68,"v":9,"T":2,"O":3,"M":1,"t":1782864054600,"i":"15158451592","cts":"1782864054600"}],"channel":"push.deal","ts":1782864054600}
2026-07-01T00:00:54.6236875Z {"symbol":"BTC_USDT","data":[{"p":58674.7,"v":5,"T":2,"O":3,"M":1,"t":1782864054567,"i":"15158451580","cts":"1782864054567"},{"p":58674.7,"v":6,"T":2,"O":3,"M":1,"t":1782864054566,"i":"15158451579","cts":"1782864054566"},{"p":58674.7,"v":4,"T":1,"O":3,"M":1,"t":1782864054566,"i":"15158451578","cts":"1782864054566"},{"p":58674.8,"v":914,"T":1,"O":2,"M":2,"t":1782864054412,"i":"15158451560","cts":"1782864054412"}],"channel":"push.deal","ts":1782864054567}
2026-07-01T00:00:54.6261249Z {"symbol":"AVGOSTOCK_USDT","data":[{"p":378.82,"v":3,"T":2,"O":3,"M":1,"t":1782864054611,"i":"15158451598","cts":"1782864054611"}],"channel":"push.deal","ts":1782864054611}
2026-07-01T00:00:54.6398258Z {"symbol":"AEVO_USDT","data":[{"p":0.0179,"v":319,"T":1,"O":3,"M":1,"t":1782864054632,"i":"15158451599","cts":"1782864054632"}],"channel":"push.deal","ts":1782864054632}
2026-07-01T00:00:54.6477462Z {"symbol":"CVXSTOCK_USDT","data":[{"p":169.86,"v":201,"T":1,"O":1,"M":2,"t":1782864054637,"i":"15158451600","cts":"1782864054637"}],"channel":"push.deal","ts":1782864054637}
2026-07-01T00:00:54.6671456Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.6,"v":632,"T":1,"O":3,"M":2,"t":1782864054645,"i":"15158451604","cts":"1782864054645"}],"channel":"push.deal","ts":1782864054645}
2026-07-01T00:00:54.6952148Z {"symbol":"BTC_USD1","data":[{"p":58671.6,"v":2,"T":2,"O":3,"M":1,"t":1782864054678,"i":"15158451616","cts":"1782864054678"}],"channel":"push.deal","ts":1782864054678}
2026-07-01T00:00:54.7110173Z {"symbol":"GSSTOCK_USDT","data":[{"p":1014.7,"v":114,"T":1,"O":1,"M":2,"t":1782864054483,"i":"15158451565","cts":"1782864054483"},{"p":1014.7,"v":100,"T":1,"O":3,"M":2,"t":1782864054483,"i":"15158451564","cts":"1782864054483"},{"p":1014.7,"v":97,"T":1,"O":3,"M":2,"t":1782864054483,"i":"15158451563","cts":"1782864054483"}],"channel":"push.deal","ts":1782864054483}
2026-07-01T00:00:54.7135018Z {"symbol":"BARD_USDT","data":[{"p":0.1288,"v":98,"T":1,"O":3,"M":1,"t":1782864054699,"i":"15158451617","cts":"1782864054699"}],"channel":"push.deal","ts":1782864054699}
2026-07-01T00:00:54.7244213Z {"symbol":"DOGE_USDT","data":[{"p":0.07211,"v":51,"T":1,"O":1,"M":2,"t":1782864054713,"i":"15158451618","cts":"1782864054713"}],"channel":"push.deal","ts":1782864054713}
2026-07-01T00:00:54.7481153Z {"symbol":"CTC_USDT","data":[{"p":0.07865,"v":18,"T":1,"O":3,"M":1,"t":1782864054742,"i":"15158451619","cts":"1782864054742"}],"channel":"push.deal","ts":1782864054742}
2026-07-01T00:00:54.7591334Z {"symbol":"BAND_USDT","data":[{"p":0.139,"v":552,"T":2,"O":3,"M":1,"t":1782864054744,"i":"15158451621","cts":"1782864054744"}],"channel":"push.deal","ts":1782864054744}
2026-07-01T00:00:54.7616555Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.57,"v":28,"T":1,"O":1,"M":2,"t":1782864054554,"i":"15158451573","cts":"1782864054554"},{"p":81.56,"v":126,"T":1,"O":1,"M":2,"t":1782864054554,"i":"15158451572","cts":"1782864054554"},{"p":81.56,"v":146,"T":1,"O":1,"M":2,"t":1782864054554,"i":"15158451571","cts":"1782864054554"},{"p":81.56,"v":97,"T":1,"O":3,"M":2,"t":1782864054553,"i":"15158451570","cts":"1782864054553"},{"p":81.56,"v":86,"T":1,"O":3,"M":2,"t":1782864054553,"i":"15158451569","cts":"1782864054553"}],"channel":"push.deal","ts":1782864054554}
2026-07-01T00:00:54.7717656Z {"symbol":"SYN_USDT","data":[{"p":0.55964,"v":370,"T":2,"O":3,"M":2,"t":1782864054765,"i":"15158451622","cts":"1782864054765"}],"channel":"push.deal","ts":1782864054765}
2026-07-01T00:00:54.7779313Z {"symbol":"ONE_USDT","data":[{"p":0.001156,"v":7711,"T":2,"O":3,"M":1,"t":1782864054742,"i":"15158451620","cts":"1782864054742"}],"channel":"push.deal","ts":1782864054742}
2026-07-01T00:00:54.7857051Z {"symbol":"TRX_USDC","data":[{"p":0.31451,"v":3,"T":2,"O":3,"M":1,"t":1782864054777,"i":"15158451625","cts":"1782864054777"}],"channel":"push.deal","ts":1782864054777}
2026-07-01T00:00:54.7887849Z {"symbol":"HUMA_USDT","data":[{"p":0.02229,"v":31,"T":2,"O":3,"M":1,"t":1782864054779,"i":"15158451626","cts":"1782864054779"}],"channel":"push.deal","ts":1782864054779}
2026-07-01T00:00:54.7894761Z {"symbol":"APT_USDC","data":[{"p":0.5718,"v":318,"T":1,"O":3,"M":1,"t":1782864054775,"i":"15158451623","cts":"1782864054775"}],"channel":"push.deal","ts":1782864054775}
2026-07-01T00:00:54.8094863Z {"symbol":"PUMPBTC_USDT","data":[{"p":0.00846,"v":216,"T":1,"O":3,"M":1,"t":1782864054776,"i":"15158451624","cts":"1782864054776"}],"channel":"push.deal","ts":1782864054776}
2026-07-01T00:00:54.8157875Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023292,"v":194,"T":1,"O":2,"M":2,"t":1782864054801,"i":"15158451628","cts":"1782864054801"}],"channel":"push.deal","ts":1782864054801}
2026-07-01T00:00:54.8241471Z {"symbol":"BTC_USDT","data":[{"p":58678,"v":43,"T":1,"O":3,"M":2,"t":1782864054813,"i":"15158451629","cts":"1782864054813"}],"channel":"push.deal","ts":1782864054813}
2026-07-01T00:00:54.8480548Z {"symbol":"CVXSTOCK_USDT","data":[{"p":169.98,"v":131,"T":2,"O":1,"M":2,"t":1782864054675,"i":"15158451615","cts":"1782864054675"},{"p":169.98,"v":207,"T":2,"O":1,"M":2,"t":1782864054675,"i":"15158451614","cts":"1782864054675"},{"p":169.98,"v":151,"T":2,"O":3,"M":2,"t":1782864054675,"i":"15158451613","cts":"1782864054675"},{"p":169.98,"v":183,"T":2,"O":3,"M":2,"t":1782864054675,"i":"15158451612","cts":"1782864054675"},{"p":169.98,"v":205,"T":2,"O":3,"M":2,"t":1782864054675,"i":"15158451611","cts":"1782864054675"},{"p":169.98,"v":187,"T":1,"O":1,"M":2,"t":1782864054637,"i":"15158451603","cts":"1782864054637"},{"p":169.94,"v":178,"T":1,"O":1,"M":2,"t":1782864054637,"i":"15158451602","cts":"1782864054637"},{"p":169.9,"v":178,"T":1,"O":1,"M":2,"t":1782864054637,"i":"15158451601","cts":"1782864054637"}],"channel":"push.deal","ts":1782864054675}
2026-07-01T00:00:54.8671253Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.6,"v":330,"T":1,"O":1,"M":2,"t":1782864054645,"i":"15158451610","cts":"1782864054645"},{"p":57.6,"v":618,"T":1,"O":1,"M":2,"t":1782864054645,"i":"15158451609","cts":"1782864054645"},{"p":57.6,"v":468,"T":1,"O":1,"M":2,"t":1782864054645,"i":"15158451608","cts":"1782864054645"},{"p":57.6,"v":507,"T":1,"O":1,"M":2,"t":1782864054645,"i":"15158451607","cts":"1782864054645"},{"p":57.6,"v":496,"T":1,"O":3,"M":2,"t":1782864054645,"i":"15158451606","cts":"1782864054645"},{"p":57.6,"v":421,"T":1,"O":3,"M":2,"t":1782864054645,"i":"15158451605","cts":"1782864054645"}],"channel":"push.deal","ts":1782864054645}
2026-07-01T00:00:54.9059850Z {"symbol":"NXPC_USDT","data":[{"p":0.2648,"v":35,"T":1,"O":3,"M":1,"t":1782864054885,"i":"15158451632","cts":"1782864054885"}],"channel":"push.deal","ts":1782864054885}
2026-07-01T00:00:54.9756547Z {"symbol":"SYN_USDT","data":[{"p":0.55964,"v":62,"T":2,"O":2,"M":2,"t":1782864054781,"i":"15158451627","cts":"1782864054781"}],"channel":"push.deal","ts":1782864054781}
2026-07-01T00:00:54.9873989Z {"symbol":"PANWSTOCK_USDT","data":[{"p":340.33,"v":4,"T":2,"O":3,"M":1,"t":1782864054972,"i":"15158451634","cts":"1782864054972"}],"channel":"push.deal","ts":1782864054972}
2026-07-01T00:00:54.9906760Z {"symbol":"JDSTOCK_USDT","data":[{"p":25.47,"v":43,"T":2,"O":3,"M":1,"t":1782864054978,"i":"15158451635","cts":"1782864054978"}],"channel":"push.deal","ts":1782864054978}
2026-07-01T00:00:54.9943552Z {"symbol":"WOTAMALAILE_USDT","data":[{"p":0.00749,"v":23,"T":2,"O":3,"M":1,"t":1782864054981,"i":"15158451637","cts":"1782864054981"}],"channel":"push.deal","ts":1782864054981}
2026-07-01T00:00:54.9949401Z {"symbol":"SPACE_USDT","data":[{"p":0.005978,"v":19,"T":1,"O":3,"M":1,"t":1782864054981,"i":"15158451638","cts":"1782864054981"}],"channel":"push.deal","ts":1782864054981}
2026-07-01T00:00:54.9976489Z {"symbol":"BTX_USDT","data":[{"p":0.01607,"v":43,"T":2,"O":3,"M":1,"t":1782864054985,"i":"15158451640","cts":"1782864054985"}],"channel":"push.deal","ts":1782864054985}
2026-07-01T00:00:55.0003550Z {"symbol":"WET_USDT","data":[{"p":0.05924,"v":19,"T":1,"O":3,"M":1,"t":1782864054984,"i":"15158451639","cts":"1782864054984"}],"channel":"push.deal","ts":1782864054984}
2026-07-01T00:00:55.0003849Z {"symbol":"UBERSTOCK_USDT","data":[{"p":72.37,"v":12,"T":1,"O":3,"M":1,"t":1782864054985,"i":"15158451641","cts":"1782864054985"}],"channel":"push.deal","ts":1782864054985}
2026-07-01T00:00:55.0174129Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023292,"v":157,"T":1,"O":2,"M":2,"t":1782864054848,"i":"15158451631","cts":"1782864054848"},{"p":0.0000023292,"v":24,"T":1,"O":2,"M":2,"t":1782864054828,"i":"15158451630","cts":"1782864054828"}],"channel":"push.deal","ts":1782864054848}
2026-07-01T00:00:55.0257353Z {"symbol":"BTC_USDT","data":[{"p":58678.4,"v":3424,"T":2,"O":3,"M":2,"t":1782864054957,"i":"15158451633","cts":"1782864054957"}],"channel":"push.deal","ts":1782864054957}
2026-07-01T00:00:55.0327973Z {"symbol":"US30_USDT","data":[{"p":52256.89,"v":29,"T":1,"O":3,"M":1,"t":1782864054980,"i":"15158451636","cts":"1782864054980"}],"channel":"push.deal","ts":1782864054980}
2026-07-01T00:00:55.0828643Z {"symbol":"KMNO_USDT","data":[{"p":0.01847,"v":9,"T":2,"O":3,"M":1,"t":1782864055071,"i":"15158451648","cts":"1782864055071"}],"channel":"push.deal","ts":1782864055071}
2026-07-01T00:00:55.0828656Z {"symbol":"SCR_USDT","data":[{"p":0.02685,"v":506,"T":2,"O":3,"M":1,"t":1782864055067,"i":"15158451644","cts":"1782864055067"}],"channel":"push.deal","ts":1782864055067}
2026-07-01T00:00:55.0836046Z {"symbol":"DEEP_USDT","data":[{"p":0.01523,"v":9,"T":2,"O":3,"M":1,"t":1782864055070,"i":"15158451646","cts":"1782864055070"}],"channel":"push.deal","ts":1782864055070}
2026-07-01T00:00:55.0858604Z {"symbol":"PUNDIX_USDT","data":[{"p":0.0812,"v":13,"T":2,"O":3,"M":1,"t":1782864055068,"i":"15158451645","cts":"1782864055068"}],"channel":"push.deal","ts":1782864055068}
2026-07-01T00:00:55.0865339Z {"symbol":"RNBW_USDT","data":[{"p":0.01516,"v":740,"T":2,"O":3,"M":1,"t":1782864055071,"i":"15158451647","cts":"1782864055071"}],"channel":"push.deal","ts":1782864055071}
2026-07-01T00:00:55.0886078Z {"symbol":"PORTAL_USDT","data":[{"p":0.01236,"v":1005,"T":1,"O":3,"M":1,"t":1782864055075,"i":"15158451649","cts":"1782864055075"}],"channel":"push.deal","ts":1782864055075}
2026-07-01T00:00:55.0901829Z {"symbol":"MOODENG_USDT","data":[{"p":0.03975,"v":46,"T":2,"O":3,"M":1,"t":1782864055067,"i":"15158451643","cts":"1782864055067"}],"channel":"push.deal","ts":1782864055067}
2026-07-01T00:00:55.0908530Z {"symbol":"1000000MOG_USDT","data":[{"p":0.1036,"v":156,"T":1,"O":3,"M":1,"t":1782864055078,"i":"15158451650","cts":"1782864055078"}],"channel":"push.deal","ts":1782864055078}
2026-07-01T00:00:55.0951958Z {"symbol":"POLYX_USDT","data":[{"p":0.03501,"v":54,"T":2,"O":3,"M":1,"t":1782864055083,"i":"15158451658","cts":"1782864055083"}],"channel":"push.deal","ts":1782864055083}
2026-07-01T00:00:55.0955757Z {"symbol":"USDC_USDT","data":[{"p":1.00058,"v":2,"T":2,"O":3,"M":1,"t":1782864055082,"i":"15158451654","cts":"1782864055082"}],"channel":"push.deal","ts":1782864055082}
2026-07-01T00:00:55.0961771Z {"symbol":"XVS_USDT","data":[{"p":2.437,"v":5,"T":2,"O":3,"M":1,"t":1782864055083,"i":"15158451656","cts":"1782864055083"}],"channel":"push.deal","ts":1782864055083}
2026-07-01T00:00:55.0961793Z {"symbol":"AUCTION_USDT","data":[{"p":3.158,"v":3,"T":1,"O":3,"M":1,"t":1782864055082,"i":"15158451655","cts":"1782864055082"}],"channel":"push.deal","ts":1782864055082}
2026-07-01T00:00:55.0961797Z {"symbol":"STRAX_USDT","data":[{"p":0.00968,"v":91,"T":1,"O":3,"M":1,"t":1782864055083,"i":"15158451657","cts":"1782864055083"}],"channel":"push.deal","ts":1782864055083}
2026-07-01T00:00:55.0966562Z {"symbol":"ARPA_USDT","data":[{"p":0.00768,"v":2334,"T":2,"O":3,"M":1,"t":1782864055080,"i":"15158451652","cts":"1782864055080"}],"channel":"push.deal","ts":1782864055080}
2026-07-01T00:00:55.1035682Z {"symbol":"BEL_USDT","data":[{"p":0.10342,"v":58,"T":2,"O":3,"M":1,"t":1782864055080,"i":"15158451651","cts":"1782864055080"}],"channel":"push.deal","ts":1782864055080}
2026-07-01T00:00:55.1051198Z {"symbol":"BOBA_USDT","data":[{"p":0.01974,"v":568,"T":1,"O":3,"M":1,"t":1782864055091,"i":"15158451659","cts":"1782864055091"}],"channel":"push.deal","ts":1782864055091}
2026-07-01T00:00:55.1091177Z {"symbol":"SPELL_USDT","data":[{"p":0.0000891,"v":658,"T":1,"O":3,"M":1,"t":1782864055094,"i":"15158451660","cts":"1782864055094"}],"channel":"push.deal","ts":1782864055094}
2026-07-01T00:00:55.1099278Z {"symbol":"SUSHI_USDT","data":[{"p":0.1488,"v":952,"T":2,"O":3,"M":1,"t":1782864055095,"i":"15158451662","cts":"1782864055095"}],"channel":"push.deal","ts":1782864055095}
2026-07-01T00:00:55.1111778Z {"symbol":"ACH_USDT","data":[{"p":0.004229,"v":4575,"T":2,"O":3,"M":1,"t":1782864055082,"i":"15158451653","cts":"1782864055082"}],"channel":"push.deal","ts":1782864055082}
2026-07-01T00:00:55.1171484Z {"symbol":"ETH_USDT","data":[{"p":1572.69,"v":6,"T":1,"O":3,"M":1,"t":1782864055103,"i":"15158451665","cts":"1782864055103"}],"channel":"push.deal","ts":1782864055103}
2026-07-01T00:00:55.1172302Z {"symbol":"PNUT_USDC","data":[{"p":0.04109,"v":34,"T":1,"O":3,"M":1,"t":1782864055103,"i":"15158451664","cts":"1782864055103"}],"channel":"push.deal","ts":1782864055103}
2026-07-01T00:00:55.1236251Z {"symbol":"LINEA_USDT","data":[{"p":0.002277,"v":654,"T":1,"O":3,"M":1,"t":1782864055111,"i":"15158451666","cts":"1782864055111"}],"channel":"push.deal","ts":1782864055111}
2026-07-01T00:00:55.1257154Z {"symbol":"ES_USDT","data":[{"p":0.0073,"v":1576,"T":2,"O":3,"M":1,"t":1782864055120,"i":"15158451667","cts":"1782864055120"}],"channel":"push.deal","ts":1782864055120}
2026-07-01T00:00:55.1376803Z {"symbol":"INJ_USDC","data":[{"p":4.578,"v":40,"T":2,"O":3,"M":1,"t":1782864055133,"i":"15158451672","cts":"1782864055133"}],"channel":"push.deal","ts":1782864055133}
2026-07-01T00:00:55.1383675Z {"symbol":"ICNT_USDT","data":[{"p":0.1807,"v":89,"T":2,"O":3,"M":1,"t":1782864055132,"i":"15158451670","cts":"1782864055132"}],"channel":"push.deal","ts":1782864055132}
2026-07-01T00:00:55.1390327Z {"symbol":"SOONNETWORK_USDT","data":[{"p":0.1642,"v":49,"T":2,"O":3,"M":1,"t":1782864055132,"i":"15158451671","cts":"1782864055132"}],"channel":"push.deal","ts":1782864055132}
2026-07-01T00:00:55.1404894Z {"symbol":"ETC_USDC","data":[{"p":6.866,"v":13,"T":1,"O":3,"M":1,"t":1782864055132,"i":"15158451668","cts":"1782864055132"}],"channel":"push.deal","ts":1782864055132}
2026-07-01T00:00:55.1404993Z {"symbol":"VIRTUAL_USDC","data":[{"p":0.5252,"v":16,"T":2,"O":3,"M":1,"t":1782864055134,"i":"15158451674","cts":"1782864055134"}],"channel":"push.deal","ts":1782864055134}
2026-07-01T00:00:55.1405023Z {"symbol":"ASTR_USDT","data":[{"p":0.004826,"v":305,"T":1,"O":3,"M":1,"t":1782864055134,"i":"15158451676","cts":"1782864055134"}],"channel":"push.deal","ts":1782864055134}
2026-07-01T00:00:55.1412406Z {"symbol":"HEMI_USDT","data":[{"p":0.004272,"v":18,"T":1,"O":3,"M":1,"t":1782864055134,"i":"15158451675","cts":"1782864055134"}],"channel":"push.deal","ts":1782864055134}
2026-07-01T00:00:55.1428225Z {"symbol":"ASP_USDT","data":[{"p":0.02343,"v":62,"T":2,"O":3,"M":1,"t":1782864055134,"i":"15158451673","cts":"1782864055134"}],"channel":"push.deal","ts":1782864055134}
2026-07-01T00:00:55.1428342Z {"symbol":"TAG_USDT","data":[{"p":0.000983,"v":4,"T":1,"O":3,"M":1,"t":1782864055132,"i":"15158451669","cts":"1782864055132"}],"channel":"push.deal","ts":1782864055132}
2026-07-01T00:00:55.1440405Z {"symbol":"DOGS_USDT","data":[{"p":0.0000375,"v":3247,"T":1,"O":3,"M":1,"t":1782864055103,"i":"15158451663","cts":"1782864055103"}],"channel":"push.deal","ts":1782864055103}
2026-07-01T00:00:55.1456065Z {"symbol":"INTCSTOCK_USDT","data":[{"p":139.64,"v":7,"T":2,"O":3,"M":1,"t":1782864055140,"i":"15158451677","cts":"1782864055140"}],"channel":"push.deal","ts":1782864055140}
2026-07-01T00:00:55.1613723Z {"symbol":"RECALL_USDT","data":[{"p":0.02977,"v":613,"T":2,"O":3,"M":1,"t":1782864055154,"i":"15158451678","cts":"1782864055154"}],"channel":"push.deal","ts":1782864055154}
2026-07-01T00:00:55.1755435Z {"symbol":"SOL_USDC","data":[{"p":73.56,"v":2,"T":1,"O":3,"M":1,"t":1782864055169,"i":"15158451682","cts":"1782864055169"}],"channel":"push.deal","ts":1782864055169}
2026-07-01T00:00:55.1755447Z {"symbol":"IMX_USDT","data":[{"p":0.114,"v":166,"T":1,"O":3,"M":1,"t":1782864055167,"i":"15158451680","cts":"1782864055167"}],"channel":"push.deal","ts":1782864055167}
2026-07-01T00:00:55.1755450Z {"symbol":"ETH_USDC","data":[{"p":1570.94,"v":3,"T":1,"O":3,"M":1,"t":1782864055169,"i":"15158451681","cts":"1782864055169"}],"channel":"push.deal","ts":1782864055169}
2026-07-01T00:00:55.1758047Z {"symbol":"API3_USDT","data":[{"p":0.2149,"v":34,"T":1,"O":3,"M":1,"t":1782864055167,"i":"15158451679","cts":"1782864055167"}],"channel":"push.deal","ts":1782864055167}
2026-07-01T00:00:55.1793803Z {"symbol":"1000BONK_USDT","data":[{"p":0.004111,"v":1,"T":1,"O":3,"M":1,"t":1782864055170,"i":"15158451683","cts":"1782864055170"}],"channel":"push.deal","ts":1782864055170}
2026-07-01T00:00:55.1811266Z {"symbol":"SSV_USDT","data":[{"p":1.976,"v":84,"T":1,"O":3,"M":1,"t":1782864055172,"i":"15158451687","cts":"1782864055172"}],"channel":"push.deal","ts":1782864055172}
2026-07-01T00:00:55.1820857Z {"symbol":"CKB_USDT","data":[{"p":0.000875,"v":11,"T":2,"O":3,"M":1,"t":1782864055173,"i":"15158451688","cts":"1782864055173"}],"channel":"push.deal","ts":1782864055173}
2026-07-01T00:00:55.1835707Z {"symbol":"USTC_USDT","data":[{"p":0.005436,"v":18,"T":2,"O":3,"M":1,"t":1782864055171,"i":"15158451686","cts":"1782864055171"}],"channel":"push.deal","ts":1782864055171}
2026-07-01T00:00:55.1995399Z {"symbol":"JTO_USDT","data":[{"p":0.7138,"v":10,"T":1,"O":3,"M":1,"t":1782864055176,"i":"15158451689","cts":"1782864055176"}],"channel":"push.deal","ts":1782864055176}
2026-07-01T00:00:55.1996298Z {"symbol":"CRV_USDC","data":[{"p":0.1845,"v":70,"T":1,"O":3,"M":1,"t":1782864055170,"i":"15158451684","cts":"1782864055170"}],"channel":"push.deal","ts":1782864055170}
2026-07-01T00:00:55.1996306Z {"symbol":"TRUMP_USDC","data":[{"p":1.656,"v":77,"T":2,"O":3,"M":1,"t":1782864055170,"i":"15158451685","cts":"1782864055170"}],"channel":"push.deal","ts":1782864055170}
2026-07-01T00:00:55.2045451Z {"symbol":"XPD_USDT","data":[{"p":1209.12,"v":6,"T":2,"O":3,"M":1,"t":1782864055192,"i":"15158451691","cts":"1782864055192"}],"channel":"push.deal","ts":1782864055192}
2026-07-01T00:00:55.2052476Z {"symbol":"XMR_USDT","data":[{"p":303.96,"v":100,"T":2,"O":2,"M":2,"t":1782864055190,"i":"15158451690","cts":"1782864055190"}],"channel":"push.deal","ts":1782864055190}
2026-07-01T00:00:55.2608530Z {"symbol":"SYN_USDT","data":[{"p":0.55964,"v":748,"T":2,"O":2,"M":2,"t":1782864055048,"i":"15158451642","cts":"1782864055048"}],"channel":"push.deal","ts":1782864055048}
2026-07-01T00:00:55.3866199Z {"symbol":"BTC_USDT","data":[{"p":58678.4,"v":10626,"T":2,"O":1,"M":2,"t":1782864055377,"i":"15158451695","cts":"1782864055377"},{"p":58678.4,"v":1891,"T":2,"O":1,"M":2,"t":1782864055193,"i":"15158451694","cts":"1782864055193"},{"p":58678.4,"v":1000,"T":2,"O":1,"M":2,"t":1782864055193,"i":"15158451693","cts":"1782864055193"},{"p":58678.4,"v":1687,"T":2,"O":1,"M":2,"t":1782864055193,"i":"15158451692","cts":"1782864055193"}],"channel":"push.deal","ts":1782864055377}
2026-07-01T00:00:55.4016464Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023292,"v":18,"T":1,"O":3,"M":2,"t":1782864055391,"i":"15158451704","cts":"1782864055391"}],"channel":"push.deal","ts":1782864055391}
2026-07-01T00:00:55.5754179Z {"symbol":"F_USDT","data":[{"p":0.003291,"v":283,"T":2,"O":3,"M":1,"t":1782864055562,"i":"15158451707","cts":"1782864055562"}],"channel":"push.deal","ts":1782864055562}
2026-07-01T00:00:55.5755094Z {"symbol":"INTCSTOCK_USDT","data":[{"p":139.66,"v":1,"T":1,"O":3,"M":2,"t":1782864055562,"i":"15158451708","cts":"1782864055562"}],"channel":"push.deal","ts":1782864055562}
2026-07-01T00:00:55.5779529Z {"symbol":"VANA_USDT","data":[{"p":1.083,"v":119,"T":2,"O":3,"M":1,"t":1782864055559,"i":"15158451706","cts":"1782864055559"}],"channel":"push.deal","ts":1782864055559}
2026-07-01T00:00:55.5789281Z {"symbol":"SOLV_USDT","data":[{"p":0.002807,"v":562,"T":1,"O":3,"M":1,"t":1782864055567,"i":"15158451710","cts":"1782864055567"}],"channel":"push.deal","ts":1782864055567}
2026-07-01T00:00:55.5843992Z {"symbol":"BTC_USDT","data":[{"p":58678.5,"v":4,"T":1,"O":3,"M":1,"t":1782864055569,"i":"15158451711","cts":"1782864055569"},{"p":58677.2,"v":613,"T":2,"O":1,"M":2,"t":1782864055400,"i":"15158451705","cts":"1782864055400"},{"p":58677.2,"v":1462,"T":2,"O":1,"M":2,"t":1782864055377,"i":"15158451703","cts":"1782864055377"},{"p":58677.3,"v":4255,"T":2,"O":1,"M":2,"t":1782864055377,"i":"15158451702","cts":"1782864055377"},{"p":58677.3,"v":1687,"T":2,"O":1,"M":2,"t":1782864055377,"i":"15158451701","cts":"1782864055377"},{"p":58677.9,"v":1687,"T":2,"O":1,"M":2,"t":1782864055377,"i":"15158451700","cts":"1782864055377"},{"p":58678,"v":1687,"T":2,"O":1,"M":2,"t":1782864055377,"i":"15158451699","cts":"1782864055377"},{"p":58678.3,"v":1687,"T":2,"O":1,"M":2,"t":1782864055377,"i":"15158451698","cts":"1782864055377"},{"p":58678.4,"v":4255,"T":2,"O":1,"M":2,"t":1782864055377,"i":"15158451697","cts":"1782864055377"},{"p":58678.4,"v":7654,"T":2,"O":1,"M":2,"t":1782864055377,"i":"15158451696","cts":"1782864055377"}],"channel":"push.deal","ts":1782864055569}
2026-07-01T00:00:55.5949410Z {"symbol":"HYPE_USDT","data":[{"p":65.154,"v":203,"T":1,"O":2,"M":2,"t":1782864055581,"i":"15158451712","cts":"1782864055581"}],"channel":"push.deal","ts":1782864055581}
2026-07-01T00:00:55.6027222Z {"symbol":"MEZO_USDT","data":[{"p":0.01212,"v":94,"T":1,"O":3,"M":1,"t":1782864055591,"i":"15158451713","cts":"1782864055591"}],"channel":"push.deal","ts":1782864055591}
2026-07-01T00:00:55.6081093Z {"symbol":"LUNRSTOCK_USDT","data":[{"p":22.68,"v":55,"T":2,"O":3,"M":1,"t":1782864055592,"i":"15158451714","cts":"1782864055592"}],"channel":"push.deal","ts":1782864055592}
2026-07-01T00:00:55.6112707Z {"symbol":"POETSTOCK_USDT","data":[{"p":10.27,"v":16,"T":2,"O":3,"M":1,"t":1782864055596,"i":"15158451715","cts":"1782864055596"}],"channel":"push.deal","ts":1782864055596}
2026-07-01T00:00:55.6134190Z {"symbol":"PAYPSTOCK_USDT","data":[{"p":14.53,"v":11,"T":2,"O":3,"M":1,"t":1782864055599,"i":"15158451719","cts":"1782864055599"}],"channel":"push.deal","ts":1782864055599}
2026-07-01T00:00:55.6134200Z {"symbol":"SMH_USDT","data":[{"p":655.54,"v":25,"T":1,"O":3,"M":1,"t":1782864055599,"i":"15158451718","cts":"1782864055599"}],"channel":"push.deal","ts":1782864055599}
2026-07-01T00:00:55.6159135Z {"symbol":"CAP_USDT","data":[{"p":0.0277,"v":39,"T":1,"O":3,"M":1,"t":1782864055601,"i":"15158451722","cts":"1782864055601"}],"channel":"push.deal","ts":1782864055601}
2026-07-01T00:00:55.6159307Z {"symbol":"AVAX_USD1","data":[{"p":6.537,"v":16,"T":1,"O":3,"M":1,"t":1782864055600,"i":"15158451720","cts":"1782864055600"}],"channel":"push.deal","ts":1782864055600}
2026-07-01T00:00:55.6261541Z {"symbol":"ZHIPUSTOCK_USDT","data":[{"p":269.37,"v":7,"T":2,"O":3,"M":1,"t":1782864055598,"i":"15158451716","cts":"1782864055598"}],"channel":"push.deal","ts":1782864055598}
2026-07-01T00:00:55.6463748Z {"symbol":"ZETA_USDT","data":[{"p":0.0342,"v":40,"T":1,"O":3,"M":1,"t":1782864055638,"i":"15158451724","cts":"1782864055638"}],"channel":"push.deal","ts":1782864055638}
2026-07-01T00:00:55.6463778Z {"symbol":"SLP_USDT","data":[{"p":0.0004513,"v":37420,"T":1,"O":3,"M":1,"t":1782864055638,"i":"15158451723","cts":"1782864055638"}],"channel":"push.deal","ts":1782864055638}
2026-07-01T00:00:55.6929292Z {"symbol":"AAOISTOCK_USDT","data":[{"p":148.16,"v":9,"T":2,"O":3,"M":1,"t":1782864055678,"i":"15158451727","cts":"1782864055678"}],"channel":"push.deal","ts":1782864055678}
2026-07-01T00:00:55.6933369Z {"symbol":"BTC_USD1","data":[{"p":58670.6,"v":2,"T":1,"O":3,"M":1,"t":1782864055676,"i":"15158451726","cts":"1782864055676"}],"channel":"push.deal","ts":1782864055676}
2026-07-01T00:00:55.6940196Z {"symbol":"AGT_USDT","data":[{"p":0.02341,"v":3,"T":1,"O":3,"M":1,"t":1782864055684,"i":"15158451729","cts":"1782864055684"}],"channel":"push.deal","ts":1782864055684}
2026-07-01T00:00:55.6966712Z {"symbol":"GMESTOCK_USDT","data":[{"p":22.05,"v":28,"T":2,"O":3,"M":1,"t":1782864055683,"i":"15158451728","cts":"1782864055683"}],"channel":"push.deal","ts":1782864055683}
2026-07-01T00:00:55.7062399Z {"symbol":"APPSTOCK_USDT","data":[{"p":517.02,"v":2,"T":2,"O":3,"M":1,"t":1782864055698,"i":"15158451730","cts":"1782864055698"}],"channel":"push.deal","ts":1782864055698}
2026-07-01T00:00:55.7095274Z {"symbol":"BLEND_USDT","data":[{"p":0.06207,"v":13,"T":2,"O":3,"M":1,"t":1782864055676,"i":"15158451725","cts":"1782864055676"}],"channel":"push.deal","ts":1782864055676}
2026-07-01T00:00:55.7466678Z {"symbol":"IOTX_USDT","data":[{"p":0.002682,"v":4558,"T":2,"O":3,"M":1,"t":1782864055736,"i":"15158451734","cts":"1782864055736"}],"channel":"push.deal","ts":1782864055736}
2026-07-01T00:00:55.7512307Z {"symbol":"DRAM_USDT","data":[{"p":73.53,"v":1,"T":1,"O":2,"M":2,"t":1782864055731,"i":"15158451732","cts":"1782864055731"}],"channel":"push.deal","ts":1782864055731}
2026-07-01T00:00:55.7512325Z {"symbol":"PAXG_USDT","data":[{"p":4007.2,"v":4,"T":2,"O":3,"M":1,"t":1782864055739,"i":"15158451735","cts":"1782864055739"}],"channel":"push.deal","ts":1782864055739}
2026-07-01T00:00:55.7758736Z {"symbol":"INTCSTOCK_USDT","data":[{"p":139.77,"v":131,"T":1,"O":2,"M":2,"t":1782864055562,"i":"15158451709","cts":"1782864055562"}],"channel":"push.deal","ts":1782864055562}
2026-07-01T00:00:55.7867340Z {"symbol":"BEAT_USDT","data":[{"p":2.926,"v":20,"T":1,"O":2,"M":2,"t":1782864055778,"i":"15158451736","cts":"1782864055778"}],"channel":"push.deal","ts":1782864055778}
2026-07-01T00:00:55.8285625Z {"symbol":"TREE_USDT","data":[{"p":0.04102,"v":40,"T":1,"O":1,"M":2,"t":1782864055808,"i":"15158451737","cts":"1782864055808"}],"channel":"push.deal","ts":1782864055808}
2026-07-01T00:00:55.8328042Z {"symbol":"BTC_USDT","data":[{"p":58678.5,"v":3548,"T":1,"O":2,"M":2,"t":1782864055822,"i":"15158451738","cts":"1782864055822"},{"p":58678.4,"v":3043,"T":2,"O":1,"M":2,"t":1782864055726,"i":"15158451731","cts":"1782864055726"}],"channel":"push.deal","ts":1782864055822}
2026-07-01T00:00:55.8747638Z {"symbol":"MUSTOCK_USDT","data":[{"p":1160.4,"v":153,"T":2,"O":3,"M":2,"t":1782864055864,"i":"15158451740","cts":"1782864055864"}],"channel":"push.deal","ts":1782864055864}
2026-07-01T00:00:55.9368168Z {"symbol":"ONDO_USDT","data":[{"p":0.3087,"v":519,"T":2,"O":2,"M":2,"t":1782864055927,"i":"15158451752","cts":"1782864055927"}],"channel":"push.deal","ts":1782864055927}
2026-07-01T00:00:55.9450495Z {"symbol":"DRAM_USDT","data":[{"p":73.56,"v":1,"T":1,"O":2,"M":2,"t":1782864055731,"i":"15158451733","cts":"1782864055731"}],"channel":"push.deal","ts":1782864055731}
2026-07-01T00:00:55.9871102Z {"symbol":"SMCISTOCK_USDT","data":[{"p":29.36,"v":4,"T":2,"O":3,"M":1,"t":1782864055979,"i":"15158451753","cts":"1782864055979"}],"channel":"push.deal","ts":1782864055979}
2026-07-01T00:00:55.9878647Z {"symbol":"LRCXSTOCK_USDT","data":[{"p":433.27,"v":4,"T":2,"O":3,"M":1,"t":1782864055980,"i":"15158451754","cts":"1782864055980"}],"channel":"push.deal","ts":1782864055980}
2026-07-01T00:00:56.0211945Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.61,"v":50,"T":2,"O":3,"M":2,"t":1782864056006,"i":"15158451756","cts":"1782864056006"}],"channel":"push.deal","ts":1782864056006}
2026-07-01T00:00:56.0474408Z {"symbol":"BTC_USDT","data":[{"p":58678.5,"v":1,"T":1,"O":2,"M":2,"t":1782864055998,"i":"15158451755","cts":"1782864055998"},{"p":58678.4,"v":170,"T":2,"O":1,"M":2,"t":1782864055834,"i":"15158451739","cts":"1782864055834"}],"channel":"push.deal","ts":1782864055998}
2026-07-01T00:00:56.0748421Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159.53,"v":2,"T":2,"O":2,"M":2,"t":1782864055865,"i":"15158451751","cts":"1782864055865"},{"p":1159.66,"v":154,"T":2,"O":3,"M":2,"t":1782864055864,"i":"15158451750","cts":"1782864055864"},{"p":1159.75,"v":32,"T":2,"O":2,"M":2,"t":1782864055864,"i":"15158451749","cts":"1782864055864"},{"p":1159.77,"v":146,"T":2,"O":3,"M":2,"t":1782864055864,"i":"15158451748","cts":"1782864055864"},{"p":1159.8,"v":154,"T":2,"O":3,"M":2,"t":1782864055864,"i":"15158451747","cts":"1782864055864"},{"p":1159.9,"v":153,"T":2,"O":3,"M":2,"t":1782864055864,"i":"15158451746","cts":"1782864055864"},{"p":1159.99,"v":18,"T":2,"O":2,"M":2,"t":1782864055864,"i":"15158451745","cts":"1782864055864"},{"p":1160.1,"v":153,"T":2,"O":3,"M":2,"t":1782864055864,"i":"15158451744","cts":"1782864055864"},{"p":1160.2,"v":153,"T":2,"O":3,"M":2,"t":1782864055864,"i":"15158451743","cts":"1782864055864"},{"p":1160.23,"v":22,"T":2,"O":2,"M":2,"t":1782864055864,"i":"15158451742","cts":"1782864055864"},{"p":1160.3,"v":153,"T":2,"O":3,"M":2,"t":1782864055864,"i":"15158451741","cts":"1782864055864"}],"channel":"push.deal","ts":1782864055865}
2026-07-01T00:00:56.0775624Z {"symbol":"BREV_USDT","data":[{"p":0.06942,"v":8,"T":2,"O":3,"M":1,"t":1782864056071,"i":"15158451770","cts":"1782864056071"}],"channel":"push.deal","ts":1782864056071}
2026-07-01T00:00:56.0783785Z {"symbol":"DIA_USDT","data":[{"p":0.1007,"v":176,"T":1,"O":3,"M":1,"t":1782864056071,"i":"15158451769","cts":"1782864056071"}],"channel":"push.deal","ts":1782864056071}
2026-07-01T00:00:56.0814019Z {"symbol":"EWJ_USDT","data":[{"p":93.49,"v":16,"T":2,"O":3,"M":1,"t":1782864056073,"i":"15158451771","cts":"1782864056073"}],"channel":"push.deal","ts":1782864056073}
2026-07-01T00:00:56.0822070Z {"symbol":"SPOTSTOCK_USDT","data":[{"p":460.12,"v":2,"T":1,"O":3,"M":1,"t":1782864056073,"i":"15158451772","cts":"1782864056073"}],"channel":"push.deal","ts":1782864056073}
2026-07-01T00:00:56.0843415Z {"symbol":"ZRO_USDT","data":[{"p":0.8209,"v":23,"T":2,"O":3,"M":1,"t":1782864056076,"i":"15158451773","cts":"1782864056076"}],"channel":"push.deal","ts":1782864056076}
2026-07-01T00:00:56.0859088Z {"symbol":"THE_USDT","data":[{"p":0.04994,"v":169,"T":2,"O":3,"M":1,"t":1782864056077,"i":"15158451774","cts":"1782864056077"}],"channel":"push.deal","ts":1782864056077}
2026-07-01T00:00:56.0916314Z {"symbol":"JST_USDT","data":[{"p":0.08735,"v":1,"T":2,"O":3,"M":1,"t":1782864056081,"i":"15158451780","cts":"1782864056081"}],"channel":"push.deal","ts":1782864056081}
2026-07-01T00:00:56.0927540Z {"symbol":"GLM_USDT","data":[{"p":0.1051,"v":7,"T":2,"O":3,"M":1,"t":1782864056080,"i":"15158451776","cts":"1782864056080"}],"channel":"push.deal","ts":1782864056080}
2026-07-01T00:00:56.0928732Z {"symbol":"ENS_USDT","data":[{"p":4.072,"v":45,"T":1,"O":3,"M":1,"t":1782864056080,"i":"15158451778","cts":"1782864056080"}],"channel":"push.deal","ts":1782864056080}
2026-07-01T00:00:56.0942184Z {"symbol":"VELODROME_USDT","data":[{"p":0.0188,"v":68,"T":1,"O":3,"M":1,"t":1782864056080,"i":"15158451777","cts":"1782864056080"}],"channel":"push.deal","ts":1782864056080}
2026-07-01T00:00:56.0949647Z {"symbol":"ZEC_USD1","data":[{"p":399.6,"v":212,"T":1,"O":2,"M":2,"t":1782864056081,"i":"15158451781","cts":"1782864056081"}],"channel":"push.deal","ts":1782864056081}
2026-07-01T00:00:56.0950179Z {"symbol":"1000000BABYDOGE_USDT","data":[{"p":0.000286,"v":52,"T":1,"O":3,"M":1,"t":1782864056081,"i":"15158451779","cts":"1782864056081"}],"channel":"push.deal","ts":1782864056081}
2026-07-01T00:00:56.0965307Z {"symbol":"RENDER_USDT","data":[{"p":1.508,"v":9,"T":1,"O":3,"M":1,"t":1782864056083,"i":"15158451784","cts":"1782864056083"}],"channel":"push.deal","ts":1782864056083}
2026-07-01T00:00:56.0966351Z {"symbol":"RARE_USDT","data":[{"p":0.01194,"v":104,"T":1,"O":3,"M":1,"t":1782864056082,"i":"15158451782","cts":"1782864056082"}],"channel":"push.deal","ts":1782864056082}
2026-07-01T00:00:56.0969641Z {"symbol":"RLC_USDT","data":[{"p":0.2835,"v":44,"T":2,"O":3,"M":1,"t":1782864056083,"i":"15158451786","cts":"1782864056083"}],"channel":"push.deal","ts":1782864056083}
2026-07-01T00:00:56.0979332Z {"symbol":"CVC_USDT","data":[{"p":0.01987,"v":380,"T":2,"O":3,"M":1,"t":1782864056083,"i":"15158451785","cts":"1782864056083"}],"channel":"push.deal","ts":1782864056083}
2026-07-01T00:00:56.0986260Z {"symbol":"HIGH_USDT","data":[{"p":0.03659,"v":252,"T":2,"O":3,"M":1,"t":1782864056080,"i":"15158451775","cts":"1782864056080"}],"channel":"push.deal","ts":1782864056080}
2026-07-01T00:00:56.1078463Z {"symbol":"BNB_USDT","data":[{"p":548.6,"v":2,"T":1,"O":3,"M":1,"t":1782864056082,"i":"15158451783","cts":"1782864056082"}],"channel":"push.deal","ts":1782864056082}
2026-07-01T00:00:56.1088179Z {"symbol":"TFUEL_USDT","data":[{"p":0.0073,"v":24,"T":2,"O":3,"M":1,"t":1782864056096,"i":"15158451791","cts":"1782864056096"}],"channel":"push.deal","ts":1782864056096}
2026-07-01T00:00:56.1103541Z {"symbol":"ARMSTOCK_USDT","data":[{"p":356.23,"v":3,"T":2,"O":3,"M":1,"t":1782864056095,"i":"15158451788","cts":"1782864056095"}],"channel":"push.deal","ts":1782864056095}
2026-07-01T00:00:56.1111326Z {"symbol":"PEPE_USDC","data":[{"p":0.000002327,"v":3,"T":1,"O":3,"M":1,"t":1782864056098,"i":"15158451793","cts":"1782864056098"}],"channel":"push.deal","ts":1782864056098}
2026-07-01T00:00:56.1119624Z {"symbol":"POL_USDT","data":[{"p":0.06849,"v":15,"T":1,"O":3,"M":1,"t":1782864056096,"i":"15158451789","cts":"1782864056096"}],"channel":"push.deal","ts":1782864056096}
2026-07-01T00:00:56.1119638Z {"symbol":"TESLA_USDT","data":[{"p":416.72,"v":132,"T":1,"O":2,"M":2,"t":1782864056096,"i":"15158451790","cts":"1782864056096"}],"channel":"push.deal","ts":1782864056096}
2026-07-01T00:00:56.1127098Z {"symbol":"FORM_USDT","data":[{"p":0.205,"v":52,"T":2,"O":3,"M":1,"t":1782864056097,"i":"15158451792","cts":"1782864056097"}],"channel":"push.deal","ts":1782864056097}
2026-07-01T00:00:56.1172178Z {"symbol":"NEO_USDC","data":[{"p":1.879,"v":77,"T":2,"O":3,"M":1,"t":1782864056099,"i":"15158451795","cts":"1782864056099"}],"channel":"push.deal","ts":1782864056099}
2026-07-01T00:00:56.1172218Z {"symbol":"BOME_USDC","data":[{"p":0.0004086,"v":24,"T":2,"O":3,"M":1,"t":1782864056101,"i":"15158451796","cts":"1782864056101"}],"channel":"push.deal","ts":1782864056101}
2026-07-01T00:00:56.1172328Z {"symbol":"ETH_USDT","data":[{"p":1572.68,"v":6,"T":2,"O":3,"M":1,"t":1782864056098,"i":"15158451794","cts":"1782864056098"}],"channel":"push.deal","ts":1782864056098}
2026-07-01T00:00:56.1249067Z {"symbol":"AEVO_USDC","data":[{"p":0.01788,"v":94,"T":1,"O":3,"M":1,"t":1782864056112,"i":"15158451798","cts":"1782864056112"}],"channel":"push.deal","ts":1782864056112}
2026-07-01T00:00:56.1317991Z {"symbol":"CROSS_USDT","data":[{"p":0.08284,"v":22,"T":2,"O":3,"M":1,"t":1782864056118,"i":"15158451799","cts":"1782864056118"}],"channel":"push.deal","ts":1782864056118}
2026-07-01T00:00:56.1339874Z {"symbol":"WCT_USDT","data":[{"p":0.0415,"v":16,"T":2,"O":3,"M":1,"t":1782864056124,"i":"15158451800","cts":"1782864056124"}],"channel":"push.deal","ts":1782864056124}
2026-07-01T00:00:56.1348387Z {"symbol":"DOOD_USDT","data":[{"p":0.00142,"v":77,"T":2,"O":3,"M":1,"t":1782864056124,"i":"15158451801","cts":"1782864056124"}],"channel":"push.deal","ts":1782864056124}
2026-07-01T00:00:56.1385369Z {"symbol":"POPCAT_USDC","data":[{"p":0.0426,"v":16,"T":1,"O":3,"M":1,"t":1782864056125,"i":"15158451802","cts":"1782864056125"}],"channel":"push.deal","ts":1782864056125}
2026-07-01T00:00:56.1385394Z {"symbol":"ZEC_USDT","data":[{"p":399.86,"v":7,"T":1,"O":3,"M":2,"t":1782864056126,"i":"15158451803","cts":"1782864056126"}],"channel":"push.deal","ts":1782864056126}
2026-07-01T00:00:56.1434785Z {"symbol":"AAPLSTOCK_USDT","data":[{"p":289.15,"v":2,"T":1,"O":3,"M":1,"t":1782864056132,"i":"15158451805","cts":"1782864056132"}],"channel":"push.deal","ts":1782864056132}
2026-07-01T00:00:56.1445359Z {"symbol":"MOODENG_USDC","data":[{"p":0.03971,"v":18,"T":2,"O":3,"M":1,"t":1782864056133,"i":"15158451806","cts":"1782864056133"}],"channel":"push.deal","ts":1782864056133}
2026-07-01T00:00:56.1449856Z {"symbol":"FLUX_USDT","data":[{"p":0.04312,"v":442,"T":2,"O":3,"M":1,"t":1782864056133,"i":"15158451810","cts":"1782864056133"}],"channel":"push.deal","ts":1782864056133}
2026-07-01T00:00:56.1453609Z {"symbol":"TAO_USDC","data":[{"p":202.1,"v":4,"T":1,"O":3,"M":1,"t":1782864056133,"i":"15158451809","cts":"1782864056133"}],"channel":"push.deal","ts":1782864056133}
2026-07-01T00:00:56.1454155Z {"symbol":"OG_USDT","data":[{"p":2.402,"v":76,"T":2,"O":3,"M":1,"t":1782864056133,"i":"15158451808","cts":"1782864056133"}],"channel":"push.deal","ts":1782864056133}
2026-07-01T00:00:56.1455919Z {"symbol":"SEI_USDC","data":[{"p":0.04736,"v":40,"T":2,"O":3,"M":1,"t":1782864056134,"i":"15158451813","cts":"1782864056134"}],"channel":"push.deal","ts":1782864056134}
2026-07-01T00:00:56.1456076Z {"symbol":"GMX_USDT","data":[{"p":5.29,"v":21,"T":2,"O":3,"M":1,"t":1782864056133,"i":"15158451807","cts":"1782864056133"}],"channel":"push.deal","ts":1782864056133}
2026-07-01T00:00:56.1461961Z {"symbol":"RAY_USDT","data":[{"p":0.5974,"v":218,"T":2,"O":3,"M":1,"t":1782864056134,"i":"15158451811","cts":"1782864056134"}],"channel":"push.deal","ts":1782864056134}
2026-07-01T00:00:56.1462130Z {"symbol":"CHR_USDT","data":[{"p":0.01423,"v":85,"T":2,"O":3,"M":1,"t":1782864056134,"i":"15158451812","cts":"1782864056134"}],"channel":"push.deal","ts":1782864056134}
2026-07-01T00:00:56.1598386Z {"symbol":"STO_USDT","data":[{"p":0.04593,"v":14,"T":1,"O":3,"M":1,"t":1782864056151,"i":"15158451815","cts":"1782864056151"}],"channel":"push.deal","ts":1782864056151}
2026-07-01T00:00:56.1626810Z {"symbol":"QQQSTOCK_USDT","data":[{"p":736.4,"v":2,"T":1,"O":3,"M":1,"t":1782864056151,"i":"15158451814","cts":"1782864056151"}],"channel":"push.deal","ts":1782864056151}
2026-07-01T00:00:56.1635442Z {"symbol":"FOLKS_USDT","data":[{"p":1.917,"v":3,"T":1,"O":3,"M":1,"t":1782864056154,"i":"15158451816","cts":"1782864056154"}],"channel":"push.deal","ts":1782864056154}
2026-07-01T00:00:56.1703108Z {"symbol":"WIF_USDC","data":[{"p":0.1657,"v":8,"T":1,"O":3,"M":1,"t":1782864056157,"i":"15158451818","cts":"1782864056157"}],"channel":"push.deal","ts":1782864056157}
2026-07-01T00:00:56.1754713Z {"symbol":"PENDLE_USDC","data":[{"p":1.3171,"v":14,"T":1,"O":3,"M":1,"t":1782864056156,"i":"15158451817","cts":"1782864056156"}],"channel":"push.deal","ts":1782864056156}
2026-07-01T00:00:56.1766164Z {"symbol":"ICP_USDT","data":[{"p":2.099,"v":663,"T":1,"O":3,"M":1,"t":1782864056163,"i":"15158451819","cts":"1782864056163"}],"channel":"push.deal","ts":1782864056163}
2026-07-01T00:00:56.1767444Z {"symbol":"PEOPLE_USDT","data":[{"p":0.00498,"v":272,"T":2,"O":3,"M":1,"t":1782864056163,"i":"15158451820","cts":"1782864056163"}],"channel":"push.deal","ts":1782864056163}
2026-07-01T00:00:56.1774905Z {"symbol":"ONT_USDT","data":[{"p":0.0429,"v":324,"T":2,"O":3,"M":1,"t":1782864056165,"i":"15158451822","cts":"1782864056165"}],"channel":"push.deal","ts":1782864056165}
2026-07-01T00:00:56.1780199Z {"symbol":"BAT_USDT","data":[{"p":0.0779,"v":166,"T":2,"O":3,"M":1,"t":1782864056163,"i":"15158451821","cts":"1782864056163"}],"channel":"push.deal","ts":1782864056163}
2026-07-01T00:00:56.1794372Z {"symbol":"BMT_USDT","data":[{"p":0.0113,"v":157,"T":2,"O":3,"M":1,"t":1782864056165,"i":"15158451823","cts":"1782864056165"}],"channel":"push.deal","ts":1782864056165}
2026-07-01T00:00:56.1814685Z {"symbol":"BCH_USDC","data":[{"p":199.77,"v":4,"T":2,"O":3,"M":1,"t":1782864056167,"i":"15158451825","cts":"1782864056167"}],"channel":"push.deal","ts":1782864056167}
2026-07-01T00:00:56.1816552Z {"symbol":"DOGE_USDC","data":[{"p":0.07202,"v":15,"T":1,"O":3,"M":1,"t":1782864056167,"i":"15158451824","cts":"1782864056167"}],"channel":"push.deal","ts":1782864056167}
2026-07-01T00:00:56.1835414Z {"symbol":"WOO_USDT","data":[{"p":0.01062,"v":671,"T":2,"O":3,"M":1,"t":1782864056169,"i":"15158451827","cts":"1782864056169"}],"channel":"push.deal","ts":1782864056169}
2026-07-01T00:00:56.1838772Z {"symbol":"ICX_USDT","data":[{"p":0.02385,"v":392,"T":2,"O":3,"M":1,"t":1782864056169,"i":"15158451826","cts":"1782864056169"}],"channel":"push.deal","ts":1782864056169}
2026-07-01T00:00:56.1903309Z {"symbol":"TRX_USDT","data":[{"p":0.31505,"v":4,"T":2,"O":3,"M":1,"t":1782864056177,"i":"15158451828","cts":"1782864056177"}],"channel":"push.deal","ts":1782864056177}
2026-07-01T00:00:56.1942792Z {"symbol":"W_USDT","data":[{"p":0.00943,"v":2060,"T":1,"O":3,"M":1,"t":1782864056179,"i":"15158451829","cts":"1782864056179"}],"channel":"push.deal","ts":1782864056179}
2026-07-01T00:00:56.1942840Z {"symbol":"STRK_USDT","data":[{"p":0.02912,"v":515,"T":1,"O":3,"M":1,"t":1782864056179,"i":"15158451830","cts":"1782864056179"}],"channel":"push.deal","ts":1782864056179}
2026-07-01T00:00:56.2009225Z {"symbol":"SHIB_USDT","data":[{"p":0.000004203,"v":1392,"T":1,"O":3,"M":1,"t":1782864056179,"i":"15158451831","cts":"1782864056179"}],"channel":"push.deal","ts":1782864056179}
2026-07-01T00:00:56.2050276Z {"symbol":"USOIL_USDT","data":[{"p":70.24,"v":20,"T":1,"O":3,"M":1,"t":1782864056194,"i":"15158451832","cts":"1782864056194"}],"channel":"push.deal","ts":1782864056194}
2026-07-01T00:00:56.2153841Z {"symbol":"RAVE_USDT","data":[{"p":0.3221,"v":3,"T":1,"O":3,"M":1,"t":1782864056199,"i":"15158451833","cts":"1782864056199"}],"channel":"push.deal","ts":1782864056199}
2026-07-01T00:00:56.2224468Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.53,"v":541,"T":1,"O":3,"M":2,"t":1782864056055,"i":"15158451767","cts":"1782864056055"},{"p":57.53,"v":525,"T":1,"O":3,"M":2,"t":1782864056055,"i":"15158451766","cts":"1782864056055"},{"p":57.53,"v":630,"T":1,"O":3,"M":2,"t":1782864056055,"i":"15158451765","cts":"1782864056055"},{"p":57.53,"v":670,"T":1,"O":3,"M":2,"t":1782864056055,"i":"15158451764","cts":"1782864056055"},{"p":57.53,"v":647,"T":1,"O":2,"M":2,"t":1782864056055,"i":"15158451763","cts":"1782864056055"},{"p":57.53,"v":466,"T":1,"O":2,"M":2,"t":1782864056055,"i":"15158451762","cts":"1782864056055"},{"p":57.53,"v":535,"T":1,"O":2,"M":2,"t":1782864056055,"i":"15158451761","cts":"1782864056055"},{"p":57.53,"v":628,"T":2,"O":3,"M":2,"t":1782864056006,"i":"15158451760","cts":"1782864056006"},{"p":57.55,"v":558,"T":2,"O":3,"M":2,"t":1782864056006,"i":"15158451759","cts":"1782864056006"},{"p":57.57,"v":429,"T":2,"O":3,"M":2,"t":1782864056006,"i":"15158451758","cts":"1782864056006"},{"p":57.59,"v":585,"T":2,"O":3,"M":2,"t":1782864056006,"i":"15158451757","cts":"1782864056006"}],"channel":"push.deal","ts":1782864056055}
2026-07-01T00:00:56.2605562Z {"symbol":"VELVET_USDT","data":[{"p":1.6418,"v":1,"T":2,"O":3,"M":2,"t":1782864056247,"i":"15158451837","cts":"1782864056247"}],"channel":"push.deal","ts":1782864056247}
2026-07-01T00:00:56.2630775Z {"symbol":"PENGU_USDT","data":[{"p":0.006018,"v":3492,"T":1,"O":3,"M":2,"t":1782864056238,"i":"15158451835","cts":"1782864056238"}],"channel":"push.deal","ts":1782864056238}
2026-07-01T00:00:56.2657935Z {"symbol":"DRAM_USDT","data":[{"p":73.57,"v":2,"T":1,"O":2,"M":2,"t":1782864056255,"i":"15158451838","cts":"1782864056255"}],"channel":"push.deal","ts":1782864056255}
2026-07-01T00:00:56.2678196Z {"symbol":"SOL_USDT","data":[{"p":73.65,"v":370,"T":1,"O":1,"M":2,"t":1782864056256,"i":"15158451840","cts":"1782864056256"}],"channel":"push.deal","ts":1782864056256}
2026-07-01T00:00:56.2724502Z {"symbol":"BTC_USDT","data":[{"p":58678.4,"v":1705,"T":2,"O":3,"M":2,"t":1782864056094,"i":"15158451787","cts":"1782864056094"},{"p":58678.4,"v":9,"T":2,"O":3,"M":1,"t":1782864056067,"i":"15158451768","cts":"1782864056067"}],"channel":"push.deal","ts":1782864056094}
2026-07-01T00:00:56.2760909Z {"symbol":"ARK_USDT","data":[{"p":0.105,"v":9,"T":2,"O":3,"M":1,"t":1782864056263,"i":"15158451842","cts":"1782864056263"}],"channel":"push.deal","ts":1782864056263}
2026-07-01T00:00:56.2791550Z {"symbol":"TRB_USDT","data":[{"p":13.356,"v":11,"T":2,"O":3,"M":1,"t":1782864056264,"i":"15158451843","cts":"1782864056264"}],"channel":"push.deal","ts":1782864056264}
2026-07-01T00:00:56.2809208Z {"symbol":"GUA_USDT","data":[{"p":0.1822,"v":6,"T":1,"O":3,"M":1,"t":1782864056263,"i":"15158451841","cts":"1782864056263"}],"channel":"push.deal","ts":1782864056263}
2026-07-01T00:00:56.2930122Z {"symbol":"GLM_USDT","data":[{"p":0.1052,"v":8,"T":1,"O":3,"M":2,"t":1782864056108,"i":"15158451797","cts":"1782864056108"}],"channel":"push.deal","ts":1782864056108}
2026-07-01T00:00:56.3082198Z {"symbol":"ETH_USDT","data":[{"p":1572.68,"v":9,"T":2,"O":2,"M":2,"t":1782864056132,"i":"15158451804","cts":"1782864056132"}],"channel":"push.deal","ts":1782864056132}
2026-07-01T00:00:56.3347717Z {"symbol":"BASED_USDT","data":[{"p":0.1012,"v":5,"T":1,"O":1,"M":2,"t":1782864056326,"i":"15158451844","cts":"1782864056326"}],"channel":"push.deal","ts":1782864056326}
2026-07-01T00:00:56.4136981Z {"symbol":"UKOIL_USDT","data":[{"p":73.54,"v":8,"T":2,"O":3,"M":2,"t":1782864056399,"i":"15158451850","cts":"1782864056399"}],"channel":"push.deal","ts":1782864056399}
2026-07-01T00:00:56.4475130Z {"symbol":"PENGU_USDT","data":[{"p":0.006019,"v":5919,"T":1,"O":1,"M":2,"t":1782864056238,"i":"15158451836","cts":"1782864056238"}],"channel":"push.deal","ts":1782864056238}
2026-07-01T00:00:56.4504862Z {"symbol":"USOIL_USDT","data":[{"p":70.22,"v":2,"T":2,"O":3,"M":2,"t":1782864056437,"i":"15158451851","cts":"1782864056437"}],"channel":"push.deal","ts":1782864056437}
2026-07-01T00:00:56.4638981Z {"symbol":"SOXL_USDT","data":[{"p":269.99,"v":7,"T":2,"O":3,"M":2,"t":1782864056452,"i":"15158451856","cts":"1782864056452"}],"channel":"push.deal","ts":1782864056452}
2026-07-01T00:00:56.4658202Z {"symbol":"DRAM_USDT","data":[{"p":73.59,"v":1,"T":1,"O":2,"M":2,"t":1782864056255,"i":"15158451839","cts":"1782864056255"}],"channel":"push.deal","ts":1782864056255}
2026-07-01T00:00:56.4724742Z {"symbol":"TAC_USDT","data":[{"p":0.062612,"v":2,"T":2,"O":3,"M":2,"t":1782864056455,"i":"15158451857","cts":"1782864056455"}],"channel":"push.deal","ts":1782864056455}
2026-07-01T00:00:56.4817616Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159.99,"v":30,"T":2,"O":3,"M":2,"t":1782864056467,"i":"15158451878","cts":"1782864056467"}],"channel":"push.deal","ts":1782864056467}
2026-07-01T00:00:56.5341626Z {"symbol":"BASED_USDT","data":[{"p":0.10121,"v":130,"T":1,"O":3,"M":2,"t":1782864056327,"i":"15158451849","cts":"1782864056327"},{"p":0.1012,"v":114,"T":1,"O":3,"M":2,"t":1782864056327,"i":"15158451848","cts":"1782864056327"},{"p":0.1012,"v":5,"T":1,"O":1,"M":2,"t":1782864056326,"i":"15158451847","cts":"1782864056326"},{"p":0.1012,"v":5,"T":1,"O":1,"M":2,"t":1782864056326,"i":"15158451846","cts":"1782864056326"},{"p":0.1012,"v":5,"T":1,"O":1,"M":2,"t":1782864056326,"i":"15158451845","cts":"1782864056326"}],"channel":"push.deal","ts":1782864056327}
2026-07-01T00:00:56.5597993Z {"symbol":"RPL_USDT","data":[{"p":1.381,"v":100,"T":2,"O":3,"M":1,"t":1782864056552,"i":"15158451885","cts":"1782864056552"}],"channel":"push.deal","ts":1782864056552}
2026-07-01T00:00:56.5611816Z {"symbol":"TRIA_USDT","data":[{"p":0.0206,"v":1680,"T":1,"O":1,"M":2,"t":1782864056519,"i":"15158451881","cts":"1782864056519"}],"channel":"push.deal","ts":1782864056519}
2026-07-01T00:00:56.5728068Z {"symbol":"PIPPIN_USDT","data":[{"p":0.01712,"v":59,"T":2,"O":3,"M":1,"t":1782864056566,"i":"15158451886","cts":"1782864056566"}],"channel":"push.deal","ts":1782864056566}
2026-07-01T00:00:56.5737415Z {"symbol":"KOMA_USDT","data":[{"p":0.006949,"v":123,"T":2,"O":3,"M":1,"t":1782864056567,"i":"15158451887","cts":"1782864056567"}],"channel":"push.deal","ts":1782864056567}
2026-07-01T00:00:56.5738655Z {"symbol":"ACX_USDT","data":[{"p":0.04195,"v":372,"T":2,"O":3,"M":1,"t":1782864056568,"i":"15158451889","cts":"1782864056568"}],"channel":"push.deal","ts":1782864056568}
2026-07-01T00:00:56.5740833Z {"symbol":"AIXBT_USDT","data":[{"p":0.01854,"v":61,"T":1,"O":3,"M":1,"t":1782864056568,"i":"15158451888","cts":"1782864056568"}],"channel":"push.deal","ts":1782864056568}
2026-07-01T00:00:56.5784917Z {"symbol":"USUAL_USDT","data":[{"p":0.0088,"v":661,"T":2,"O":3,"M":1,"t":1782864056571,"i":"15158451891","cts":"1782864056571"}],"channel":"push.deal","ts":1782864056571}
2026-07-01T00:00:56.5794174Z {"symbol":"GRIFFAIN_USDT","data":[{"p":0.00851,"v":97,"T":2,"O":3,"M":1,"t":1782864056569,"i":"15158451890","cts":"1782864056569"}],"channel":"push.deal","ts":1782864056569}
2026-07-01T00:00:56.6034907Z {"symbol":"USARSTOCK_USDT","data":[{"p":21.69,"v":7,"T":2,"O":3,"M":1,"t":1782864056588,"i":"15158451892","cts":"1782864056588"}],"channel":"push.deal","ts":1782864056588}
2026-07-01T00:00:56.6041257Z {"symbol":"NFP_USDT","data":[{"p":0.004651,"v":4106,"T":1,"O":3,"M":1,"t":1782864056592,"i":"15158451893","cts":"1782864056592"}],"channel":"push.deal","ts":1782864056592}
2026-07-01T00:00:56.6082538Z {"symbol":"PLSTOCK_USDT","data":[{"p":33.26,"v":6,"T":2,"O":3,"M":1,"t":1782864056597,"i":"15158451895","cts":"1782864056597"}],"channel":"push.deal","ts":1782864056597}
2026-07-01T00:00:56.6082557Z {"symbol":"BLKSTOCK_USDT","data":[{"p":961.88,"v":12,"T":1,"O":3,"M":1,"t":1782864056594,"i":"15158451894","cts":"1782864056594"}],"channel":"push.deal","ts":1782864056594}
2026-07-01T00:00:56.6107859Z {"symbol":"ETH_USD1","data":[{"p":1572.6,"v":3,"T":2,"O":3,"M":1,"t":1782864056597,"i":"15158451896","cts":"1782864056597"}],"channel":"push.deal","ts":1782864056597}
2026-07-01T00:00:56.6113346Z {"symbol":"JP225_USDT","data":[{"p":71131,"v":26,"T":1,"O":3,"M":1,"t":1782864056598,"i":"15158451897","cts":"1782864056598"}],"channel":"push.deal","ts":1782864056598}
2026-07-01T00:00:56.6132646Z {"symbol":"ANETSTOCK_USDT","data":[{"p":171.1,"v":5,"T":1,"O":3,"M":1,"t":1782864056601,"i":"15158451900","cts":"1782864056601"}],"channel":"push.deal","ts":1782864056601}
2026-07-01T00:00:56.6139698Z {"symbol":"O_USDT","data":[{"p":0.5055,"v":25,"T":2,"O":3,"M":1,"t":1782864056601,"i":"15158451901","cts":"1782864056601"}],"channel":"push.deal","ts":1782864056601}
2026-07-01T00:00:56.6156580Z {"symbol":"ASTSSTOCK_USDT","data":[{"p":88.05,"v":6,"T":2,"O":3,"M":1,"t":1782864056601,"i":"15158451899","cts":"1782864056601"}],"channel":"push.deal","ts":1782864056601}
2026-07-01T00:00:56.6181605Z {"symbol":"GEVSTOCK_USDT","data":[{"p":1172.6,"v":11,"T":2,"O":3,"M":1,"t":1782864056605,"i":"15158451907","cts":"1782864056605"}],"channel":"push.deal","ts":1782864056605}
2026-07-01T00:00:56.6194145Z {"symbol":"RKLBSTOCK_USDT","data":[{"p":101.44,"v":16,"T":2,"O":3,"M":1,"t":1782864056605,"i":"15158451904","cts":"1782864056605"}],"channel":"push.deal","ts":1782864056605}
2026-07-01T00:00:56.6201794Z {"symbol":"ASTEROID_USDT","data":[{"p":0.0000795,"v":18,"T":2,"O":3,"M":1,"t":1782864056601,"i":"15158451902","cts":"1782864056601"}],"channel":"push.deal","ts":1782864056601}
2026-07-01T00:00:56.6201803Z {"symbol":"NBISSTOCK_USDT","data":[{"p":279.8,"v":3,"T":2,"O":3,"M":1,"t":1782864056601,"i":"15158451903","cts":"1782864056601"}],"channel":"push.deal","ts":1782864056601}
2026-07-01T00:00:56.6202300Z {"symbol":"USOIL_USD1","data":[{"p":70.2,"v":10,"T":1,"O":3,"M":1,"t":1782864056605,"i":"15158451905","cts":"1782864056605"}],"channel":"push.deal","ts":1782864056605}
2026-07-01T00:00:56.6223839Z {"symbol":"NVOSTOCK_USDT","data":[{"p":48.02,"v":24,"T":2,"O":3,"M":1,"t":1782864056605,"i":"15158451906","cts":"1782864056605"}],"channel":"push.deal","ts":1782864056605}
2026-07-01T00:00:56.6424151Z {"symbol":"EDEN_USDT","data":[{"p":0.04384,"v":221,"T":1,"O":3,"M":1,"t":1782864056627,"i":"15158451908","cts":"1782864056627"}],"channel":"push.deal","ts":1782864056627}
2026-07-01T00:00:56.6435094Z {"symbol":"BLUR_USDT","data":[{"p":0.01421,"v":108,"T":1,"O":3,"M":1,"t":1782864056638,"i":"15158451909","cts":"1782864056638"}],"channel":"push.deal","ts":1782864056638}
2026-07-01T00:00:56.6522253Z {"symbol":"USOIL_USDT","data":[{"p":70.22,"v":1,"T":2,"O":1,"M":2,"t":1782864056437,"i":"15158451855","cts":"1782864056437"},{"p":70.22,"v":1,"T":2,"O":1,"M":2,"t":1782864056437,"i":"15158451854","cts":"1782864056437"},{"p":70.22,"v":1,"T":2,"O":1,"M":2,"t":1782864056437,"i":"15158451853","cts":"1782864056437"},{"p":70.22,"v":1,"T":2,"O":1,"M":2,"t":1782864056437,"i":"15158451852","cts":"1782864056437"}],"channel":"push.deal","ts":1782864056437}
2026-07-01T00:00:56.6712166Z {"symbol":"TAC_USDT","data":[{"p":0.062555,"v":18,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451877","cts":"1782864056455"},{"p":0.062556,"v":19,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451876","cts":"1782864056455"},{"p":0.062556,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451875","cts":"1782864056455"},{"p":0.062557,"v":112,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451874","cts":"1782864056455"},{"p":0.062558,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451873","cts":"1782864056455"},{"p":0.06256,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451872","cts":"1782864056455"},{"p":0.062562,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451871","cts":"1782864056455"},{"p":0.062564,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451870","cts":"1782864056455"},{"p":0.062566,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451869","cts":"1782864056455"},{"p":0.062568,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451868","cts":"1782864056455"},{"p":0.06257,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451867","cts":"1782864056455"},{"p":0.062572,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451866","cts":"1782864056455"},{"p":0.062574,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451865","cts":"1782864056455"},{"p":0.062576,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451864","cts":"1782864056455"},{"p":0.062578,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451863","cts":"1782864056455"},{"p":0.06258,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451862","cts":"1782864056455"},{"p":0.062582,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451861","cts":"1782864056455"},{"p":0.062584,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451860","cts":"1782864056455"},{"p":0.062586,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451859","cts":"1782864056455"},{"p":0.062604,"v":16,"T":2,"O":1,"M":2,"t":1782864056455,"i":"15158451858","cts":"1782864056455"}],"channel":"push.deal","ts":1782864056455}
2026-07-01T00:00:56.6845438Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159.75,"v":9,"T":2,"O":3,"M":2,"t":1782864056467,"i":"15158451880","cts":"1782864056467"},{"p":1159.8,"v":151,"T":2,"O":1,"M":2,"t":1782864056467,"i":"15158451879","cts":"1782864056467"}],"channel":"push.deal","ts":1782864056467}
2026-07-01T00:00:56.6885735Z {"symbol":"BTC_USD1","data":[{"p":58670.5,"v":2,"T":1,"O":3,"M":1,"t":1782864056675,"i":"15158451911","cts":"1782864056675"}],"channel":"push.deal","ts":1782864056675}
2026-07-01T00:00:56.6904864Z {"symbol":"STAR_USDT","data":[{"p":0.12278,"v":14,"T":1,"O":3,"M":1,"t":1782864056675,"i":"15158451910","cts":"1782864056675"}],"channel":"push.deal","ts":1782864056675}
2026-07-01T00:00:56.6945252Z {"symbol":"KLACSTOCK_USDT","data":[{"p":306.18,"v":60,"T":1,"O":3,"M":1,"t":1782864056677,"i":"15158451913","cts":"1782864056677"}],"channel":"push.deal","ts":1782864056677}
2026-07-01T00:00:56.6945362Z {"symbol":"ARX_USDT","data":[{"p":0.2486,"v":26,"T":1,"O":3,"M":1,"t":1782864056678,"i":"15158451914","cts":"1782864056678"}],"channel":"push.deal","ts":1782864056678}
2026-07-01T00:00:56.6950509Z {"symbol":"SOXS_USDT","data":[{"p":3.221,"v":3,"T":2,"O":3,"M":1,"t":1782864056677,"i":"15158451912","cts":"1782864056677"}],"channel":"push.deal","ts":1782864056677}
2026-07-01T00:00:56.6957414Z {"symbol":"MNT_USDC","data":[{"p":0.4095,"v":23,"T":1,"O":3,"M":1,"t":1782864056682,"i":"15158451916","cts":"1782864056682"}],"channel":"push.deal","ts":1782864056682}
2026-07-01T00:00:56.6957573Z {"symbol":"AUD_USDT","data":[{"p":0.6923,"v":29,"T":2,"O":3,"M":1,"t":1782864056682,"i":"15158451917","cts":"1782864056682"}],"channel":"push.deal","ts":1782864056682}
2026-07-01T00:00:56.6969108Z {"symbol":"HYPER_USDT","data":[{"p":0.07984,"v":6,"T":1,"O":3,"M":1,"t":1782864056681,"i":"15158451915","cts":"1782864056681"}],"channel":"push.deal","ts":1782864056681}
2026-07-01T00:00:56.7094485Z {"symbol":"TURTLE_USDT","data":[{"p":0.03255,"v":593,"T":2,"O":3,"M":1,"t":1782864056698,"i":"15158451918","cts":"1782864056698"}],"channel":"push.deal","ts":1782864056698}
2026-07-01T00:00:56.7254700Z {"symbol":"TRIA_USDT","data":[{"p":0.02062,"v":67,"T":1,"O":1,"M":2,"t":1782864056519,"i":"15158451884","cts":"1782864056519"},{"p":0.02062,"v":2805,"T":1,"O":1,"M":2,"t":1782864056519,"i":"15158451883","cts":"1782864056519"},{"p":0.02061,"v":864,"T":1,"O":1,"M":2,"t":1782864056519,"i":"15158451882","cts":"1782864056519"}],"channel":"push.deal","ts":1782864056519}
2026-07-01T00:00:56.7267263Z {"symbol":"BABASTOCK_USDT","data":[{"p":96.53,"v":15,"T":2,"O":3,"M":1,"t":1782864056703,"i":"15158451919","cts":"1782864056703"}],"channel":"push.deal","ts":1782864056703}
2026-07-01T00:00:56.7497134Z {"symbol":"AUDIO_USDT","data":[{"p":0.01302,"v":413,"T":1,"O":3,"M":1,"t":1782864056737,"i":"15158451920","cts":"1782864056737"}],"channel":"push.deal","ts":1782864056737}
2026-07-01T00:00:56.8070455Z {"symbol":"CHZ_USDT","data":[{"p":0.01783,"v":862,"T":2,"O":3,"M":1,"t":1782864056738,"i":"15158451921","cts":"1782864056738"}],"channel":"push.deal","ts":1782864056738}
2026-07-01T00:00:56.8302864Z {"symbol":"CLO_USDT","data":[{"p":0.1596,"v":136,"T":2,"O":1,"M":2,"t":1782864056824,"i":"15158451922","cts":"1782864056824"}],"channel":"push.deal","ts":1782864056824}
2026-07-01T00:00:56.8625400Z {"symbol":"BTC_USDT","data":[{"p":58678.4,"v":1451,"T":2,"O":3,"M":2,"t":1782864056847,"i":"15158451924","cts":"1782864056847"}],"channel":"push.deal","ts":1782864056847}
2026-07-01T00:00:56.8625413Z {"symbol":"ORDI_USDT","data":[{"p":3.664,"v":583,"T":2,"O":3,"M":2,"t":1782864056848,"i":"15158451925","cts":"1782864056848"}],"channel":"push.deal","ts":1782864056848}
2026-07-01T00:00:57.0004110Z {"symbol":"ROBO_USDT","data":[{"p":0.01707,"v":49,"T":2,"O":3,"M":1,"t":1782864056985,"i":"15158451928","cts":"1782864056985"}],"channel":"push.deal","ts":1782864056985}
2026-07-01T00:00:57.0012896Z {"symbol":"ACU_USDT","data":[{"p":0.07914,"v":20,"T":2,"O":3,"M":1,"t":1782864056984,"i":"15158451927","cts":"1782864056984"}],"channel":"push.deal","ts":1782864056984}
2026-07-01T00:00:57.0027700Z {"symbol":"INX_USDT","data":[{"p":0.00806,"v":25,"T":2,"O":3,"M":1,"t":1782864056984,"i":"15158451926","cts":"1782864056984"}],"channel":"push.deal","ts":1782864056984}
2026-07-01T00:00:57.0205780Z {"symbol":"INTUSTOCK_USDT","data":[{"p":264.41,"v":37,"T":2,"O":3,"M":2,"t":1782864057004,"i":"15158451929","cts":"1782864057004"}],"channel":"push.deal","ts":1782864057004}
2026-07-01T00:00:57.0293515Z {"symbol":"CLO_USDT","data":[{"p":0.1596,"v":250,"T":2,"O":1,"M":2,"t":1782864056832,"i":"15158451923","cts":"1782864056832"}],"channel":"push.deal","ts":1782864056832}
2026-07-01T00:00:57.0568683Z {"symbol":"SOL_USDT","data":[{"p":73.64,"v":1294,"T":2,"O":3,"M":2,"t":1782864057037,"i":"15158451930","cts":"1782864057037"}],"channel":"push.deal","ts":1782864057037}
2026-07-01T00:00:57.0773779Z {"symbol":"MAGMA_USDT","data":[{"p":0.4255,"v":3,"T":2,"O":3,"M":1,"t":1782864057063,"i":"15158451932","cts":"1782864057063"}],"channel":"push.deal","ts":1782864057063}
2026-07-01T00:00:57.0775023Z {"symbol":"ICP_USDC","data":[{"p":2.095,"v":8,"T":2,"O":3,"M":1,"t":1782864057064,"i":"15158451933","cts":"1782864057064"}],"channel":"push.deal","ts":1782864057064}
2026-07-01T00:00:57.0775375Z {"symbol":"SNDKSTOCK_USDT","data":[{"p":2251.34,"v":8,"T":2,"O":3,"M":1,"t":1782864057063,"i":"15158451931","cts":"1782864057063"}],"channel":"push.deal","ts":1782864057063}
2026-07-01T00:00:57.0796314Z {"symbol":"BTC_USDT","data":[{"p":58678.5,"v":6,"T":1,"O":3,"M":1,"t":1782864057067,"i":"15158451935","cts":"1782864057067"}],"channel":"push.deal","ts":1782864057067}
2026-07-01T00:00:57.0796416Z {"symbol":"AMATSTOCK_USDT","data":[{"p":728,"v":1,"T":2,"O":3,"M":1,"t":1782864057065,"i":"15158451934","cts":"1782864057065"}],"channel":"push.deal","ts":1782864057065}
2026-07-01T00:00:57.0810351Z {"symbol":"PUFFER_USDT","data":[{"p":0.01369,"v":130,"T":2,"O":3,"M":1,"t":1782864057067,"i":"15158451937","cts":"1782864057067"}],"channel":"push.deal","ts":1782864057067}
2026-07-01T00:00:57.0811835Z {"symbol":"NKESTOCK_USDT","data":[{"p":40.168,"v":17,"T":2,"O":3,"M":1,"t":1782864057069,"i":"15158451942","cts":"1782864057069"}],"channel":"push.deal","ts":1782864057069}
2026-07-01T00:00:57.0815517Z {"symbol":"ASR_USDT","data":[{"p":0.841,"v":6,"T":2,"O":3,"M":1,"t":1782864057068,"i":"15158451941","cts":"1782864057068"}],"channel":"push.deal","ts":1782864057068}
2026-07-01T00:00:57.0815529Z {"symbol":"CATSTOCK_USDT","data":[{"p":1057.14,"v":18,"T":2,"O":3,"M":1,"t":1782864057067,"i":"15158451938","cts":"1782864057067"}],"channel":"push.deal","ts":1782864057067}
2026-07-01T00:00:57.0821684Z {"symbol":"HIVE_USDT","data":[{"p":0.04807,"v":130,"T":2,"O":3,"M":1,"t":1782864057067,"i":"15158451936","cts":"1782864057067"}],"channel":"push.deal","ts":1782864057067}
2026-07-01T00:00:57.0829296Z {"symbol":"VIRTUAL_USDT","data":[{"p":0.5258,"v":1,"T":2,"O":3,"M":1,"t":1782864057068,"i":"15158451940","cts":"1782864057068"}],"channel":"push.deal","ts":1782864057068}
2026-07-01T00:00:57.0830361Z {"symbol":"NGAS_USDT","data":[{"p":3.252,"v":37,"T":1,"O":3,"M":1,"t":1782864057069,"i":"15158451943","cts":"1782864057069"}],"channel":"push.deal","ts":1782864057069}
2026-07-01T00:00:57.0855910Z {"symbol":"VIC_USDT","data":[{"p":0.03597,"v":24,"T":1,"O":3,"M":1,"t":1782864057073,"i":"15158451945","cts":"1782864057073"}],"channel":"push.deal","ts":1782864057073}
2026-07-01T00:00:57.0856389Z {"symbol":"SKR_USDT","data":[{"p":0.00882,"v":14,"T":2,"O":3,"M":1,"t":1782864057071,"i":"15158451944","cts":"1782864057071"}],"channel":"push.deal","ts":1782864057071}
2026-07-01T00:00:57.0872528Z {"symbol":"ARKM_USDT","data":[{"p":0.11,"v":18,"T":1,"O":3,"M":1,"t":1782864057076,"i":"15158451948","cts":"1782864057076"}],"channel":"push.deal","ts":1782864057076}
2026-07-01T00:00:57.0886567Z {"symbol":"ELSA_USDT","data":[{"p":0.0419,"v":45,"T":2,"O":3,"M":1,"t":1782864057074,"i":"15158451946","cts":"1782864057074"}],"channel":"push.deal","ts":1782864057074}
2026-07-01T00:00:57.0890851Z {"symbol":"IO_USDT","data":[{"p":0.1658,"v":78,"T":1,"O":3,"M":1,"t":1782864057076,"i":"15158451949","cts":"1782864057076"}],"channel":"push.deal","ts":1782864057076}
2026-07-01T00:00:57.0897356Z {"symbol":"ETC_USDT","data":[{"p":6.885,"v":10,"T":1,"O":3,"M":1,"t":1782864057075,"i":"15158451947","cts":"1782864057075"}],"channel":"push.deal","ts":1782864057075}
2026-07-01T00:00:57.0954588Z {"symbol":"BANANA_USDT","data":[{"p":2.586,"v":72,"T":2,"O":3,"M":1,"t":1782864057078,"i":"15158451950","cts":"1782864057078"}],"channel":"push.deal","ts":1782864057078}
2026-07-01T00:00:57.0954593Z {"symbol":"PEAQ_USDT","data":[{"p":0.02032,"v":26,"T":1,"O":3,"M":1,"t":1782864057079,"i":"15158451951","cts":"1782864057079"}],"channel":"push.deal","ts":1782864057079}
2026-07-01T00:00:57.0978455Z {"symbol":"SUPER_USDT","data":[{"p":0.0837,"v":22,"T":1,"O":3,"M":1,"t":1782864057083,"i":"15158451952","cts":"1782864057083"}],"channel":"push.deal","ts":1782864057083}
2026-07-01T00:00:57.1020246Z {"symbol":"CHILLGUY_USDT","data":[{"p":0.00877,"v":184,"T":1,"O":3,"M":1,"t":1782864057085,"i":"15158451954","cts":"1782864057085"}],"channel":"push.deal","ts":1782864057085}
2026-07-01T00:00:57.1020270Z {"symbol":"ZBCN_USDT","data":[{"p":0.0021975,"v":6,"T":2,"O":3,"M":1,"t":1782864057085,"i":"15158451953","cts":"1782864057085"}],"channel":"push.deal","ts":1782864057085}
2026-07-01T00:00:57.1029296Z {"symbol":"MAVIA_USDT","data":[{"p":0.0316,"v":303,"T":1,"O":3,"M":1,"t":1782864057089,"i":"15158451955","cts":"1782864057089"}],"channel":"push.deal","ts":1782864057089}
2026-07-01T00:00:57.1064979Z {"symbol":"WIF_USDT","data":[{"p":0.1659,"v":4,"T":2,"O":3,"M":1,"t":1782864057089,"i":"15158451956","cts":"1782864057089"}],"channel":"push.deal","ts":1782864057089}
2026-07-01T00:00:57.1072064Z {"symbol":"SHELL_USDT","data":[{"p":0.02094,"v":769,"T":1,"O":3,"M":1,"t":1782864057095,"i":"15158451958","cts":"1782864057095"}],"channel":"push.deal","ts":1782864057095}
2026-07-01T00:00:57.1111388Z {"symbol":"DOT_USDT","data":[{"p":0.821,"v":216,"T":2,"O":3,"M":1,"t":1782864057092,"i":"15158451957","cts":"1782864057092"}],"channel":"push.deal","ts":1782864057092}
2026-07-01T00:00:57.1155581Z {"symbol":"ETH_USDT","data":[{"p":1572.83,"v":10,"T":2,"O":3,"M":1,"t":1782864057098,"i":"15158451959","cts":"1782864057098"}],"channel":"push.deal","ts":1782864057098}
2026-07-01T00:00:57.1212782Z {"symbol":"M_USDT","data":[{"p":0.7347,"v":14,"T":2,"O":3,"M":1,"t":1782864057109,"i":"15158451968","cts":"1782864057109"}],"channel":"push.deal","ts":1782864057109}
2026-07-01T00:00:57.1221748Z {"symbol":"GSSTOCK_USDT","data":[{"p":1010.8,"v":87,"T":2,"O":3,"M":2,"t":1782864057106,"i":"15158451960","cts":"1782864057106"}],"channel":"push.deal","ts":1782864057106}
2026-07-01T00:00:57.1237018Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023293,"v":37,"T":1,"O":3,"M":2,"t":1782864057108,"i":"15158451967","cts":"1782864057108"}],"channel":"push.deal","ts":1782864057108}
2026-07-01T00:00:57.1366658Z {"symbol":"VELVET_USDT","data":[{"p":1.6412,"v":52,"T":1,"O":3,"M":2,"t":1782864057129,"i":"15158451970","cts":"1782864057129"}],"channel":"push.deal","ts":1782864057129}
2026-07-01T00:00:57.1407241Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.56,"v":140,"T":2,"O":1,"M":2,"t":1782864057134,"i":"15158451973","cts":"1782864057134"}],"channel":"push.deal","ts":1782864057134}
2026-07-01T00:00:57.1540994Z {"symbol":"CAD_USDT","data":[{"p":0.7046,"v":26,"T":1,"O":3,"M":1,"t":1782864057119,"i":"15158451969","cts":"1782864057119"}],"channel":"push.deal","ts":1782864057119}
2026-07-01T00:00:57.1640847Z {"symbol":"NIOSTOCK_USDT","data":[{"p":5.075,"v":1,"T":2,"O":3,"M":1,"t":1782864057156,"i":"15158451976","cts":"1782864057156"}],"channel":"push.deal","ts":1782864057156}
2026-07-01T00:00:57.1698365Z {"symbol":"FF_USDT","data":[{"p":0.06862,"v":269,"T":1,"O":3,"M":1,"t":1782864057163,"i":"15158451977","cts":"1782864057163"}],"channel":"push.deal","ts":1782864057163}
2026-07-01T00:00:57.1790119Z {"symbol":"TIA_USDC","data":[{"p":0.3548,"v":49,"T":1,"O":3,"M":1,"t":1782864057170,"i":"15158451978","cts":"1782864057170"}],"channel":"push.deal","ts":1782864057170}
2026-07-01T00:00:57.1824233Z {"symbol":"MINA_USDT","data":[{"p":0.03776,"v":405,"T":1,"O":3,"M":1,"t":1782864057174,"i":"15158451980","cts":"1782864057174"}],"channel":"push.deal","ts":1782864057174}
2026-07-01T00:00:57.1837120Z {"symbol":"MEME_USDT","data":[{"p":0.0006155,"v":278,"T":2,"O":3,"M":1,"t":1782864057172,"i":"15158451979","cts":"1782864057172"}],"channel":"push.deal","ts":1782864057172}
2026-07-01T00:00:57.1851465Z {"symbol":"PROVE_USDT","data":[{"p":0.1882,"v":45,"T":1,"O":3,"M":1,"t":1782864057174,"i":"15158451981","cts":"1782864057174"}],"channel":"push.deal","ts":1782864057174}
2026-07-01T00:00:57.1861481Z {"symbol":"HBAR_USDT","data":[{"p":0.06949,"v":287,"T":1,"O":3,"M":1,"t":1782864057176,"i":"15158451983","cts":"1782864057176"}],"channel":"push.deal","ts":1782864057176}
2026-07-01T00:00:57.1867364Z {"symbol":"COINBASE_USDT","data":[{"p":145.8,"v":8,"T":1,"O":3,"M":1,"t":1782864057175,"i":"15158451982","cts":"1782864057175"}],"channel":"push.deal","ts":1782864057175}
2026-07-01T00:00:57.1884660Z {"symbol":"OP_USDT","data":[{"p":0.0965,"v":166,"T":1,"O":3,"M":1,"t":1782864057180,"i":"15158451987","cts":"1782864057180"}],"channel":"push.deal","ts":1782864057180}
2026-07-01T00:00:57.1910938Z {"symbol":"MSFTSTOCK_USDT","data":[{"p":375.79,"v":5,"T":2,"O":3,"M":1,"t":1782864057180,"i":"15158451986","cts":"1782864057180"}],"channel":"push.deal","ts":1782864057180}
2026-07-01T00:00:57.1986094Z {"symbol":"JPY_USDT","data":[{"p":0.006184,"v":9,"T":1,"O":3,"M":1,"t":1782864057188,"i":"15158451990","cts":"1782864057188"}],"channel":"push.deal","ts":1782864057188}
2026-07-01T00:00:57.1991370Z {"symbol":"DOLO_USDT","data":[{"p":0.02216,"v":57,"T":2,"O":3,"M":1,"t":1782864057188,"i":"15158451989","cts":"1782864057188"}],"channel":"push.deal","ts":1782864057188}
2026-07-01T00:00:57.1998923Z {"symbol":"UNI_USDC","data":[{"p":2.774,"v":46,"T":1,"O":3,"M":1,"t":1782864057188,"i":"15158451988","cts":"1782864057188"}],"channel":"push.deal","ts":1782864057188}
2026-07-01T00:00:57.1998945Z {"symbol":"SKYAI_USDT","data":[{"p":0.10588,"v":19,"T":2,"O":3,"M":1,"t":1782864057189,"i":"15158451991","cts":"1782864057189"}],"channel":"push.deal","ts":1782864057189}
2026-07-01T00:00:57.2004446Z {"symbol":"ZORA_USDT","data":[{"p":0.006674,"v":197,"T":1,"O":3,"M":1,"t":1782864057189,"i":"15158451992","cts":"1782864057189"}],"channel":"push.deal","ts":1782864057189}
2026-07-01T00:00:57.2299068Z {"symbol":"AGT_USDT","data":[{"p":0.023406,"v":45,"T":2,"O":3,"M":2,"t":1782864057224,"i":"15158451993","cts":"1782864057224"}],"channel":"push.deal","ts":1782864057224}
2026-07-01T00:00:57.2720578Z {"symbol":"XLM_USDT","data":[{"p":0.18994,"v":52,"T":2,"O":3,"M":2,"t":1782864057262,"i":"15158451995","cts":"1782864057262"}],"channel":"push.deal","ts":1782864057262}
2026-07-01T00:00:57.2721373Z {"symbol":"ANKR_USDT","data":[{"p":0.003338,"v":3778,"T":2,"O":3,"M":1,"t":1782864057262,"i":"15158451994","cts":"1782864057262"}],"channel":"push.deal","ts":1782864057262}
2026-07-01T00:00:57.2739034Z {"symbol":"CORE_USDT","data":[{"p":0.02515,"v":708,"T":1,"O":3,"M":1,"t":1782864057265,"i":"15158451996","cts":"1782864057265"}],"channel":"push.deal","ts":1782864057265}
2026-07-01T00:00:57.2749148Z {"symbol":"SOL_USDT","data":[{"p":73.65,"v":7,"T":1,"O":1,"M":2,"t":1782864057269,"i":"15158451997","cts":"1782864057269"}],"channel":"push.deal","ts":1782864057269}
2026-07-01T00:00:57.2790576Z {"symbol":"BTC_USDT","data":[{"p":58678.4,"v":518,"T":2,"O":1,"M":2,"t":1782864057137,"i":"15158451975","cts":"1782864057137"},{"p":58678.5,"v":7,"T":1,"O":3,"M":1,"t":1782864057068,"i":"15158451939","cts":"1782864057068"}],"channel":"push.deal","ts":1782864057137}
2026-07-01T00:00:57.2921330Z {"symbol":"ESPORTS_USDT","data":[{"p":0.02796,"v":38,"T":1,"O":3,"M":1,"t":1782864057275,"i":"15158451998","cts":"1782864057275"}],"channel":"push.deal","ts":1782864057275}
2026-07-01T00:00:57.3010148Z {"symbol":"WHITEWHALE_USDT","data":[{"p":0.00292,"v":637,"T":2,"O":3,"M":1,"t":1782864057291,"i":"15158451999","cts":"1782864057291"}],"channel":"push.deal","ts":1782864057291}
2026-07-01T00:00:57.3032901Z {"symbol":"GWEI_USDT","data":[{"p":0.126,"v":1,"T":1,"O":3,"M":1,"t":1782864057292,"i":"15158452004","cts":"1782864057292"}],"channel":"push.deal","ts":1782864057292}
2026-07-01T00:00:57.3036619Z {"symbol":"SPORTFUN_USDT","data":[{"p":0.02218,"v":71,"T":2,"O":3,"M":1,"t":1782864057292,"i":"15158452000","cts":"1782864057292"}],"channel":"push.deal","ts":1782864057292}
2026-07-01T00:00:57.3043381Z {"symbol":"MANTRA_USDT","data":[{"p":0.006557,"v":13,"T":1,"O":3,"M":1,"t":1782864057292,"i":"15158452001","cts":"1782864057292"}],"channel":"push.deal","ts":1782864057292}
2026-07-01T00:00:57.3043939Z {"symbol":"OPN_USDT","data":[{"p":0.06411,"v":226,"T":2,"O":3,"M":1,"t":1782864057292,"i":"15158452003","cts":"1782864057292"}],"channel":"push.deal","ts":1782864057292}
2026-07-01T00:00:57.3044009Z {"symbol":"ESP_USDT","data":[{"p":0.06677,"v":12,"T":1,"O":3,"M":1,"t":1782864057292,"i":"15158452002","cts":"1782864057292"}],"channel":"push.deal","ts":1782864057292}
2026-07-01T00:00:57.3193156Z {"symbol":"M_USDT","data":[{"p":0.7345,"v":333,"T":2,"O":3,"M":2,"t":1782864057132,"i":"15158451972","cts":"1782864057132"},{"p":0.7347,"v":4,"T":2,"O":3,"M":2,"t":1782864057132,"i":"15158451971","cts":"1782864057132"}],"channel":"push.deal","ts":1782864057132}
2026-07-01T00:00:57.3224321Z {"symbol":"GSSTOCK_USDT","data":[{"p":1010.8,"v":90,"T":2,"O":1,"M":2,"t":1782864057107,"i":"15158451966","cts":"1782864057107"},{"p":1010.8,"v":71,"T":2,"O":1,"M":2,"t":1782864057107,"i":"15158451965","cts":"1782864057107"},{"p":1010.8,"v":127,"T":2,"O":1,"M":2,"t":1782864057106,"i":"15158451964","cts":"1782864057106"},{"p":1010.8,"v":69,"T":2,"O":1,"M":2,"t":1782864057106,"i":"15158451963","cts":"1782864057106"},{"p":1010.8,"v":91,"T":2,"O":3,"M":2,"t":1782864057106,"i":"15158451962","cts":"1782864057106"},{"p":1010.8,"v":125,"T":2,"O":3,"M":2,"t":1782864057106,"i":"15158451961","cts":"1782864057106"}],"channel":"push.deal","ts":1782864057107}
2026-07-01T00:00:57.3408129Z {"symbol":"KOSTOCK_USDT","data":[{"p":81.53,"v":109,"T":1,"O":3,"M":2,"t":1782864057178,"i":"15158451985","cts":"1782864057178"},{"p":81.53,"v":109,"T":1,"O":3,"M":2,"t":1782864057178,"i":"15158451984","cts":"1782864057178"},{"p":81.54,"v":96,"T":2,"O":1,"M":2,"t":1782864057134,"i":"15158451974","cts":"1782864057134"}],"channel":"push.deal","ts":1782864057178}
2026-07-01T00:00:57.3771477Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.36,"v":443,"T":1,"O":3,"M":2,"t":1782864057366,"i":"15158452006","cts":"1782864057366"}],"channel":"push.deal","ts":1782864057366}
2026-07-01T00:00:57.4653378Z {"symbol":"ADA_USDT","data":[{"p":0.1443,"v":34711,"T":1,"O":3,"M":2,"t":1782864057459,"i":"15158452029","cts":"1782864057459"}],"channel":"push.deal","ts":1782864057459}
2026-07-01T00:00:57.4656258Z {"symbol":"TAC_USDT","data":[{"p":0.062584,"v":16,"T":2,"O":3,"M":2,"t":1782864057456,"i":"15158452008","cts":"1782864057456"}],"channel":"push.deal","ts":1782864057456}
2026-07-01T00:00:57.4777088Z {"symbol":"SYN_USDT","data":[{"p":0.55977,"v":81,"T":1,"O":2,"M":2,"t":1782864057467,"i":"15158452031","cts":"1782864057467"}],"channel":"push.deal","ts":1782864057467}
2026-07-01T00:00:57.4829900Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.0347,"v":421,"T":1,"O":3,"M":2,"t":1782864057468,"i":"15158452032","cts":"1782864057468"}],"channel":"push.deal","ts":1782864057468}
2026-07-01T00:00:57.5011614Z {"symbol":"HYPE_USDT","data":[{"p":65.149,"v":133,"T":1,"O":3,"M":2,"t":1782864057489,"i":"15158452034","cts":"1782864057489"}],"channel":"push.deal","ts":1782864057489}
2026-07-01T00:00:57.5090493Z {"symbol":"TOWNS_USDT","data":[{"p":0.002015,"v":18436,"T":2,"O":3,"M":2,"t":1782864057492,"i":"15158452035","cts":"1782864057492"}],"channel":"push.deal","ts":1782864057492}
2026-07-01T00:00:57.5098241Z {"symbol":"BTC_USDT","data":[{"p":58678.5,"v":108,"T":1,"O":3,"M":2,"t":1782864057297,"i":"15158452005","cts":"1782864057297"}],"channel":"push.deal","ts":1782864057297}
2026-07-01T00:00:57.5740756Z {"symbol":"ARCSOL_USDT","data":[{"p":0.0843,"v":20,"T":2,"O":3,"M":1,"t":1782864057566,"i":"15158452038","cts":"1782864057566"}],"channel":"push.deal","ts":1782864057566}
2026-07-01T00:00:57.5741156Z {"symbol":"S_USDT","data":[{"p":0.02269,"v":862,"T":2,"O":3,"M":1,"t":1782864057566,"i":"15158452037","cts":"1782864057566"}],"channel":"push.deal","ts":1782864057566}
2026-07-01T00:00:57.5782774Z {"symbol":"SAMSUNGSTOCK_USDT","data":[{"p":217.36,"v":347,"T":1,"O":1,"M":2,"t":1782864057366,"i":"15158452007","cts":"1782864057366"}],"channel":"push.deal","ts":1782864057366}
2026-07-01T00:00:57.6014381Z {"symbol":"UKOIL_USD1","data":[{"p":73.52,"v":8,"T":2,"O":3,"M":1,"t":1782864057588,"i":"15158452041","cts":"1782864057588"}],"channel":"push.deal","ts":1782864057588}
2026-07-01T00:00:57.6034641Z {"symbol":"XAUT_USD1","data":[{"p":3999.4,"v":2,"T":2,"O":3,"M":1,"t":1782864057592,"i":"15158452043","cts":"1782864057592"}],"channel":"push.deal","ts":1782864057592}
2026-07-01T00:00:57.6153998Z {"symbol":"ENA_USD1","data":[{"p":0.07219,"v":11,"T":1,"O":3,"M":1,"t":1782864057589,"i":"15158452042","cts":"1782864057589"}],"channel":"push.deal","ts":1782864057589}
2026-07-01T00:00:57.6216333Z {"symbol":"AXONSTOCK_USDT","data":[{"p":565.58,"v":1,"T":2,"O":3,"M":1,"t":1782864057595,"i":"15158452044","cts":"1782864057595"}],"channel":"push.deal","ts":1782864057595}
2026-07-01T00:00:57.6232243Z {"symbol":"ETH_USDT","data":[{"p":1572.84,"v":1,"T":1,"O":3,"M":1,"t":1782864057600,"i":"15158452046","cts":"1782864057600"}],"channel":"push.deal","ts":1782864057600}
2026-07-01T00:00:57.6240967Z {"symbol":"YOM_USDT","data":[{"p":0.0877,"v":20,"T":2,"O":3,"M":1,"t":1782864057601,"i":"15158452049","cts":"1782864057601"}],"channel":"push.deal","ts":1782864057601}
2026-07-01T00:00:57.6241632Z {"symbol":"WLFI_USD1","data":[{"p":0.0579,"v":22,"T":2,"O":3,"M":1,"t":1782864057601,"i":"15158452047","cts":"1782864057601"}],"channel":"push.deal","ts":1782864057601}
2026-07-01T00:00:57.6255496Z {"symbol":"CSTOCK_USDT","data":[{"p":141.49,"v":13,"T":2,"O":3,"M":1,"t":1782864057607,"i":"15158452052","cts":"1782864057607"}],"channel":"push.deal","ts":1782864057607}
2026-07-01T00:00:57.6255508Z {"symbol":"PRL_USDT","data":[{"p":0.1607,"v":11,"T":1,"O":3,"M":1,"t":1782864057604,"i":"15158452051","cts":"1782864057604"}],"channel":"push.deal","ts":1782864057604}
2026-07-01T00:00:57.6255511Z {"symbol":"OUSTSTOCK_USDT","data":[{"p":62.52,"v":1,"T":2,"O":3,"M":1,"t":1782864057603,"i":"15158452050","cts":"1782864057603"}],"channel":"push.deal","ts":1782864057603}
2026-07-01T00:00:57.6277933Z {"symbol":"WDCSTOCK_USDT","data":[{"p":643.33,"v":3,"T":2,"O":3,"M":1,"t":1782864057599,"i":"15158452045","cts":"1782864057599"}],"channel":"push.deal","ts":1782864057599}
2026-07-01T00:00:57.6364905Z {"symbol":"H_USDT","data":[{"p":0.08419,"v":262,"T":1,"O":3,"M":2,"t":1782864057624,"i":"15158452053","cts":"1782864057624"}],"channel":"push.deal","ts":1782864057624}
2026-07-01T00:00:57.6418536Z {"symbol":"TAO_USDT","data":[{"p":202.26,"v":332,"T":2,"O":2,"M":2,"t":1782864057630,"i":"15158452055","cts":"1782864057630"}],"channel":"push.deal","ts":1782864057630}
2026-07-01T00:00:57.6488399Z {"symbol":"AGT_USDT","data":[{"p":0.023406,"v":2,"T":2,"O":2,"M":2,"t":1782864057637,"i":"15158452058","cts":"1782864057637"}],"channel":"push.deal","ts":1782864057637}
2026-07-01T00:00:57.6554819Z {"symbol":"BSV_USDT","data":[{"p":12.77,"v":66,"T":2,"O":3,"M":1,"t":1782864057639,"i":"15158452059","cts":"1782864057639"}],"channel":"push.deal","ts":1782864057639}
2026-07-01T00:00:57.6682810Z {"symbol":"ADA_USDT","data":[{"p":0.1443,"v":27832,"T":1,"O":3,"M":2,"t":1782864057459,"i":"15158452030","cts":"1782864057459"}],"channel":"push.deal","ts":1782864057459}
2026-07-01T00:00:57.6682943Z {"symbol":"TAC_USDT","data":[{"p":0.06255,"v":129,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452028","cts":"1782864057457"},{"p":0.062551,"v":69,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452027","cts":"1782864057457"},{"p":0.062552,"v":25,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452026","cts":"1782864057457"},{"p":0.062553,"v":652,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452025","cts":"1782864057457"},{"p":0.062554,"v":29,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452024","cts":"1782864057457"},{"p":0.062554,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452023","cts":"1782864057457"},{"p":0.062556,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452022","cts":"1782864057457"},{"p":0.062558,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452021","cts":"1782864057457"},{"p":0.06256,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452020","cts":"1782864057457"},{"p":0.062562,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452019","cts":"1782864057457"},{"p":0.062564,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452018","cts":"1782864057457"},{"p":0.062566,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452017","cts":"1782864057457"},{"p":0.062568,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452016","cts":"1782864057457"},{"p":0.06257,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452015","cts":"1782864057457"},{"p":0.062572,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452014","cts":"1782864057457"},{"p":0.062574,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452013","cts":"1782864057457"},{"p":0.062576,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452012","cts":"1782864057457"},{"p":0.062578,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452011","cts":"1782864057457"},{"p":0.06258,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452010","cts":"1782864057457"},{"p":0.062582,"v":16,"T":2,"O":3,"M":2,"t":1782864057457,"i":"15158452009","cts":"1782864057457"}],"channel":"push.deal","ts":1782864057457}
2026-07-01T00:00:57.6845377Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03471,"v":261,"T":1,"O":3,"M":2,"t":1782864057468,"i":"15158452033","cts":"1782864057468"}],"channel":"push.deal","ts":1782864057468}
2026-07-01T00:00:57.6952952Z {"symbol":"SAHARA_USDC","data":[{"p":0.01036,"v":156,"T":1,"O":3,"M":1,"t":1782864057680,"i":"15158452062","cts":"1782864057680"}],"channel":"push.deal","ts":1782864057680}
2026-07-01T00:00:57.6955289Z {"symbol":"SOPH_USDT","data":[{"p":0.00472,"v":164,"T":1,"O":3,"M":1,"t":1782864057678,"i":"15158452060","cts":"1782864057678"}],"channel":"push.deal","ts":1782864057678}
2026-07-01T00:00:57.6961437Z {"symbol":"LITESTOCK_USDT","data":[{"p":856.46,"v":9,"T":1,"O":3,"M":1,"t":1782864057682,"i":"15158452065","cts":"1782864057682"}],"channel":"push.deal","ts":1782864057682}
2026-07-01T00:00:57.6969596Z {"symbol":"BTC_USD1","data":[{"p":58671,"v":2,"T":2,"O":3,"M":1,"t":1782864057680,"i":"15158452061","cts":"1782864057680"}],"channel":"push.deal","ts":1782864057680}
2026-07-01T00:00:57.6991974Z {"symbol":"AMZNSTOCK_USDT","data":[{"p":239.59,"v":7,"T":2,"O":3,"M":1,"t":1782864057682,"i":"15158452064","cts":"1782864057682"}],"channel":"push.deal","ts":1782864057682}
2026-07-01T00:00:57.7056532Z {"symbol":"MEGA_USDT","data":[{"p":0.04528,"v":166,"T":2,"O":3,"M":1,"t":1782864057693,"i":"15158452066","cts":"1782864057693"}],"channel":"push.deal","ts":1782864057693}
2026-07-01T00:00:57.7063597Z {"symbol":"LTC_USD1","data":[{"p":41.9,"v":21,"T":2,"O":3,"M":1,"t":1782864057695,"i":"15158452068","cts":"1782864057695"}],"channel":"push.deal","ts":1782864057695}
2026-07-01T00:00:57.7079303Z {"symbol":"TOWNS_USDT","data":[{"p":0.002015,"v":6378,"T":2,"O":1,"M":2,"t":1782864057492,"i":"15158452036","cts":"1782864057492"}],"channel":"push.deal","ts":1782864057492}
2026-07-01T00:00:57.7079967Z {"symbol":"CRDOSTOCK_USDT","data":[{"p":274.55,"v":5,"T":2,"O":3,"M":1,"t":1782864057695,"i":"15158452070","cts":"1782864057695"}],"channel":"push.deal","ts":1782864057695}
2026-07-01T00:00:57.7090057Z {"symbol":"TWLOSTOCK_USDT","data":[{"p":206.01,"v":6,"T":2,"O":3,"M":1,"t":1782864057694,"i":"15158452067","cts":"1782864057694"}],"channel":"push.deal","ts":1782864057694}
2026-07-01T00:00:57.7101341Z {"symbol":"SPX_USDT","data":[{"p":0.3389,"v":200,"T":1,"O":1,"M":2,"t":1782864057695,"i":"15158452069","cts":"1782864057695"}],"channel":"push.deal","ts":1782864057695}
2026-07-01T00:00:57.7131023Z {"symbol":"DELLSTOCK_USDT","data":[{"p":432.02,"v":1,"T":1,"O":3,"M":1,"t":1782864057696,"i":"15158452071","cts":"1782864057696"}],"channel":"push.deal","ts":1782864057696}
2026-07-01T00:00:57.7181797Z {"symbol":"BTC_USDT","data":[{"p":58678.5,"v":530,"T":1,"O":2,"M":2,"t":1782864057704,"i":"15158452072","cts":"1782864057704"},{"p":58678.4,"v":176,"T":2,"O":3,"M":2,"t":1782864057579,"i":"15158452040","cts":"1782864057579"},{"p":58678.4,"v":2286,"T":2,"O":3,"M":2,"t":1782864057579,"i":"15158452039","cts":"1782864057579"}],"channel":"push.deal","ts":1782864057704}
2026-07-01T00:00:57.7420128Z {"symbol":"STG_USDT","data":[{"p":0.1676,"v":9,"T":2,"O":3,"M":1,"t":1782864057737,"i":"15158452073","cts":"1782864057737"}],"channel":"push.deal","ts":1782864057737}
2026-07-01T00:00:57.7457619Z {"symbol":"GAS_USDT","data":[{"p":1.057,"v":9,"T":2,"O":3,"M":1,"t":1782864057740,"i":"15158452075","cts":"1782864057740"}],"channel":"push.deal","ts":1782864057740}
2026-07-01T00:00:57.7504014Z {"symbol":"ILV_USDT","data":[{"p":2.789,"v":3503,"T":1,"O":3,"M":1,"t":1782864057740,"i":"15158452074","cts":"1782864057740"}],"channel":"push.deal","ts":1782864057740}
2026-07-01T00:00:57.7912953Z {"symbol":"SAHARA_USDT","data":[{"p":0.01038,"v":55,"T":1,"O":3,"M":1,"t":1782864057779,"i":"15158452078","cts":"1782864057779"}],"channel":"push.deal","ts":1782864057779}
2026-07-01T00:00:57.7919285Z {"symbol":"AMCSTOCK_USDT","data":[{"p":1.9249,"v":5,"T":2,"O":3,"M":1,"t":1782864057777,"i":"15158452077","cts":"1782864057777"}],"channel":"push.deal","ts":1782864057777}
2026-07-01T00:00:57.7940140Z {"symbol":"CRCLSTOCK_USDT","data":[{"p":63.34,"v":28,"T":1,"O":3,"M":1,"t":1782864057780,"i":"15158452079","cts":"1782864057780"}],"channel":"push.deal","ts":1782864057780}
2026-07-01T00:00:57.8031762Z {"symbol":"RGTISTOCK_USDT","data":[{"p":19.24,"v":8,"T":2,"O":3,"M":1,"t":1782864057791,"i":"15158452080","cts":"1782864057791"}],"channel":"push.deal","ts":1782864057791}
2026-07-01T00:00:57.8380588Z {"symbol":"H_USDT","data":[{"p":0.0842,"v":262,"T":1,"O":3,"M":2,"t":1782864057624,"i":"15158452054","cts":"1782864057624"}],"channel":"push.deal","ts":1782864057624}
2026-07-01T00:00:57.8400853Z {"symbol":"TAO_USDT","data":[{"p":202.25,"v":627,"T":2,"O":3,"M":2,"t":1782864057630,"i":"15158452057","cts":"1782864057630"},{"p":202.25,"v":500,"T":2,"O":3,"M":2,"t":1782864057630,"i":"15158452056","cts":"1782864057630"}],"channel":"push.deal","ts":1782864057630}
2026-07-01T00:00:57.9052273Z {"symbol":"PTB_USDT","data":[{"p":0.0004755,"v":2023,"T":2,"O":3,"M":1,"t":1782864057896,"i":"15158452081","cts":"1782864057896"}],"channel":"push.deal","ts":1782864057896}
2026-07-01T00:00:57.9075666Z {"symbol":"ADMSTOCK_USDT","data":[{"p":76.89,"v":20,"T":1,"O":3,"M":1,"t":1782864057897,"i":"15158452082","cts":"1782864057897"}],"channel":"push.deal","ts":1782864057897}
2026-07-01T00:00:57.9253757Z {"symbol":"AMATSTOCK_USDT","data":[{"p":726.82,"v":2,"T":2,"O":3,"M":2,"t":1782864057909,"i":"15158452083","cts":"1782864057909"}],"channel":"push.deal","ts":1782864057909}
2026-07-01T00:00:57.9466359Z {"symbol":"BTC_USDT","data":[{"p":58675.8,"v":3413,"T":2,"O":3,"M":2,"t":1782864057932,"i":"15158452084","cts":"1782864057932"},{"p":58678.4,"v":1278,"T":2,"O":1,"M":2,"t":1782864057776,"i":"15158452076","cts":"1782864057776"}],"channel":"push.deal","ts":1782864057932}
2026-07-01T00:00:57.9708988Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023291,"v":24,"T":2,"O":3,"M":2,"t":1782864057957,"i":"15158452086","cts":"1782864057957"}],"channel":"push.deal","ts":1782864057957}
2026-07-01T00:00:57.9822839Z {"symbol":"SOL_USDT","data":[{"p":73.65,"v":13,"T":1,"O":1,"M":2,"t":1782864057969,"i":"15158452089","cts":"1782864057969"}],"channel":"push.deal","ts":1782864057969}
2026-07-01T00:00:57.9882685Z {"symbol":"ZAMA_USDT","data":[{"p":0.03341,"v":51,"T":2,"O":3,"M":1,"t":1782864057975,"i":"15158452090","cts":"1782864057975"}],"channel":"push.deal","ts":1782864057975}
2026-07-01T00:00:57.9936972Z {"symbol":"JPMSTOCK_USDT","data":[{"p":327.24,"v":3,"T":2,"O":3,"M":1,"t":1782864057977,"i":"15158452091","cts":"1782864057977"}],"channel":"push.deal","ts":1782864057977}
2026-07-01T00:00:57.9942448Z {"symbol":"NIGHT_USDT","data":[{"p":0.03095,"v":5,"T":2,"O":3,"M":1,"t":1782864057981,"i":"15158452092","cts":"1782864057981"}],"channel":"push.deal","ts":1782864057981}
2026-07-01T00:00:58.0420394Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03469,"v":587,"T":2,"O":2,"M":2,"t":1782864058031,"i":"15158452093","cts":"1782864058031"}],"channel":"push.deal","ts":1782864058031}
2026-07-01T00:00:58.0789776Z {"symbol":"PNUT_USDT","data":[{"p":0.0412,"v":39,"T":1,"O":3,"M":1,"t":1782864058066,"i":"15158452095","cts":"1782864058066"}],"channel":"push.deal","ts":1782864058066}
2026-07-01T00:00:58.0793664Z {"symbol":"DBR_USDT","data":[{"p":0.01524,"v":5,"T":1,"O":3,"M":1,"t":1782864058070,"i":"15158452096","cts":"1782864058070"}],"channel":"push.deal","ts":1782864058070}
2026-07-01T00:00:58.0814642Z {"symbol":"TST_USDT","data":[{"p":0.01051,"v":139,"T":1,"O":3,"M":1,"t":1782864058065,"i":"15158452094","cts":"1782864058065"}],"channel":"push.deal","ts":1782864058065}
2026-07-01T00:00:58.0822792Z {"symbol":"GESTOCK_USDT","data":[{"p":373.33,"v":24,"T":2,"O":3,"M":1,"t":1782864058070,"i":"15158452098","cts":"1782864058070"}],"channel":"push.deal","ts":1782864058070}
2026-07-01T00:00:58.0900886Z {"symbol":"CAKE_USDT","data":[{"p":1.3101,"v":8,"T":2,"O":3,"M":1,"t":1782864058077,"i":"15158452101","cts":"1782864058077"}],"channel":"push.deal","ts":1782864058077}
2026-07-01T00:00:58.0908990Z {"symbol":"US_USDT","data":[{"p":0.01147,"v":86,"T":1,"O":3,"M":1,"t":1782864058071,"i":"15158452099","cts":"1782864058071"}],"channel":"push.deal","ts":1782864058071}
2026-07-01T00:00:58.0910199Z {"symbol":"BASTOCK_USDT","data":[{"p":215.42,"v":3,"T":2,"O":3,"M":1,"t":1782864058070,"i":"15158452097","cts":"1782864058070"}],"channel":"push.deal","ts":1782864058070}
2026-07-01T00:00:58.0910203Z {"symbol":"ORCA_USDT","data":[{"p":1.169,"v":11,"T":2,"O":3,"M":1,"t":1782864058077,"i":"15158452100","cts":"1782864058077"}],"channel":"push.deal","ts":1782864058077}
2026-07-01T00:00:58.0928090Z {"symbol":"HMSTR_USDT","data":[{"p":0.0001882,"v":447,"T":2,"O":3,"M":1,"t":1782864058079,"i":"15158452102","cts":"1782864058079"}],"channel":"push.deal","ts":1782864058079}
2026-07-01T00:00:58.0959104Z {"symbol":"RON_USDT","data":[{"p":0.05462,"v":183,"T":2,"O":3,"M":1,"t":1782864058081,"i":"15158452104","cts":"1782864058081"}],"channel":"push.deal","ts":1782864058081}
2026-07-01T00:00:58.0989441Z {"symbol":"VRTSTOCK_USDT","data":[{"p":335.99,"v":3,"T":1,"O":3,"M":1,"t":1782864058081,"i":"15158452105","cts":"1782864058081"}],"channel":"push.deal","ts":1782864058081}
2026-07-01T00:00:58.0999073Z {"symbol":"AERO_USDT","data":[{"p":0.4785,"v":3,"T":1,"O":3,"M":1,"t":1782864058084,"i":"15158452106","cts":"1782864058084"}],"channel":"push.deal","ts":1782864058084}
2026-07-01T00:00:58.1036439Z {"symbol":"LUNC_USDT","data":[{"p":0.00005937,"v":13,"T":2,"O":3,"M":1,"t":1782864058091,"i":"15158452108","cts":"1782864058091"}],"channel":"push.deal","ts":1782864058091}
2026-07-01T00:00:58.1043777Z {"symbol":"COMP_USDT","data":[{"p":15.19,"v":63,"T":2,"O":3,"M":1,"t":1782864058090,"i":"15158452107","cts":"1782864058090"}],"channel":"push.deal","ts":1782864058090}
2026-07-01T00:00:58.1076092Z {"symbol":"AXS_USDT","data":[{"p":0.962,"v":6,"T":2,"O":3,"M":1,"t":1782864058091,"i":"15158452109","cts":"1782864058091"}],"channel":"push.deal","ts":1782864058091}
2026-07-01T00:00:58.1098331Z {"symbol":"ETH_USDT","data":[{"p":1572.81,"v":6,"T":2,"O":3,"M":1,"t":1782864058097,"i":"15158452110","cts":"1782864058097"}],"channel":"push.deal","ts":1782864058097}
2026-07-01T00:00:58.1157445Z {"symbol":"XLM_USDT","data":[{"p":0.18996,"v":41,"T":1,"O":3,"M":2,"t":1782864058109,"i":"15158452112","cts":"1782864058109"}],"channel":"push.deal","ts":1782864058109}
2026-07-01T00:00:58.1284588Z {"symbol":"DOT_USDC","data":[{"p":0.822,"v":12,"T":1,"O":3,"M":1,"t":1782864058121,"i":"15158452113","cts":"1782864058121"}],"channel":"push.deal","ts":1782864058121}
2026-07-01T00:00:58.1390580Z {"symbol":"PUMPFUN_USDC","data":[{"p":0.001414,"v":11,"T":2,"O":3,"M":1,"t":1782864058134,"i":"15158452114","cts":"1782864058134"}],"channel":"push.deal","ts":1782864058134}
2026-07-01T00:00:58.1468655Z {"symbol":"OKB_USDT","data":[{"p":78.83,"v":4,"T":2,"O":3,"M":1,"t":1782864058136,"i":"15158452115","cts":"1782864058136"}],"channel":"push.deal","ts":1782864058136}
2026-07-01T00:00:58.1473444Z {"symbol":"H_USDT","data":[{"p":0.0842,"v":681,"T":2,"O":2,"M":2,"t":1782864057933,"i":"15158452085","cts":"1782864057933"}],"channel":"push.deal","ts":1782864057933}
2026-07-01T00:00:58.1501014Z {"symbol":"SYN_USDT","data":[{"p":0.5598,"v":119,"T":2,"O":3,"M":2,"t":1782864058140,"i":"15158452116","cts":"1782864058140"}],"channel":"push.deal","ts":1782864058140}
2026-07-01T00:00:58.1577962Z {"symbol":"ALPINE_USDT","data":[{"p":0.3046,"v":23,"T":2,"O":3,"M":1,"t":1782864058152,"i":"15158452122","cts":"1782864058152"}],"channel":"push.deal","ts":1782864058152}
2026-07-01T00:00:58.1598787Z {"symbol":"BTC_USDT","data":[{"p":58675.9,"v":394,"T":1,"O":3,"M":2,"t":1782864058154,"i":"15158452125","cts":"1782864058154"},{"p":58675.8,"v":682,"T":2,"O":3,"M":2,"t":1782864058081,"i":"15158452103","cts":"1782864058081"}],"channel":"push.deal","ts":1782864058154}
2026-07-01T00:00:58.1602577Z {"symbol":"PAXG_USDC","data":[{"p":4001.58,"v":2,"T":1,"O":3,"M":1,"t":1782864058154,"i":"15158452123","cts":"1782864058154"}],"channel":"push.deal","ts":1782864058154}
2026-07-01T00:00:58.1604910Z {"symbol":"MONAD_USDT","data":[{"p":0.01834,"v":86,"T":1,"O":3,"M":1,"t":1782864058154,"i":"15158452124","cts":"1782864058154"}],"channel":"push.deal","ts":1782864058154}
2026-07-01T00:00:58.1616801Z {"symbol":"LYN_USDT","data":[{"p":0.03457,"v":486,"T":1,"O":3,"M":1,"t":1782864058154,"i":"15158452128","cts":"1782864058154"}],"channel":"push.deal","ts":1782864058154}
2026-07-01T00:00:58.1616810Z {"symbol":"KITE_USDT","data":[{"p":0.10884,"v":12,"T":2,"O":3,"M":1,"t":1782864058154,"i":"15158452127","cts":"1782864058154"}],"channel":"push.deal","ts":1782864058154}
2026-07-01T00:00:58.1616812Z {"symbol":"MMT_USDT","data":[{"p":0.1641,"v":32,"T":2,"O":3,"M":1,"t":1782864058154,"i":"15158452126","cts":"1782864058154"}],"channel":"push.deal","ts":1782864058154}
2026-07-01T00:00:58.1617357Z {"symbol":"COAI_USDT","data":[{"p":0.2652,"v":60,"T":2,"O":3,"M":1,"t":1782864058155,"i":"15158452129","cts":"1782864058155"}],"channel":"push.deal","ts":1782864058155}
2026-07-01T00:00:58.1656134Z {"symbol":"ANIME_USDT","data":[{"p":0.00263,"v":3229,"T":2,"O":3,"M":1,"t":1782864058160,"i":"15158452131","cts":"1782864058160"}],"channel":"push.deal","ts":1782864058160}
2026-07-01T00:00:58.1678448Z {"symbol":"NFLXSTOCK_USDT","data":[{"p":71.85,"v":255,"T":1,"O":3,"M":1,"t":1782864058159,"i":"15158452130","cts":"1782864058159"}],"channel":"push.deal","ts":1782864058159}
2026-07-01T00:00:58.1701146Z {"symbol":"PEPE_USDT","data":[{"p":0.000002329,"v":4,"T":2,"O":1,"M":2,"t":1782864057957,"i":"15158452088","cts":"1782864057957"},{"p":0.000002329,"v":28,"T":2,"O":3,"M":2,"t":1782864057957,"i":"15158452087","cts":"1782864057957"}],"channel":"push.deal","ts":1782864057957}
2026-07-01T00:00:58.1715230Z {"symbol":"B3_USDT","data":[{"p":0.00048,"v":203,"T":2,"O":3,"M":1,"t":1782864058160,"i":"15158452133","cts":"1782864058160"}],"channel":"push.deal","ts":1782864058160}
2026-07-01T00:00:58.1717557Z {"symbol":"MANA_USDT","data":[{"p":0.0621,"v":241,"T":2,"O":3,"M":1,"t":1782864058162,"i":"15158452136","cts":"1782864058162"}],"channel":"push.deal","ts":1782864058162}
2026-07-01T00:00:58.1725084Z {"symbol":"KNC_USDT","data":[{"p":0.106,"v":1157,"T":1,"O":3,"M":1,"t":1782864058162,"i":"15158452135","cts":"1782864058162"}],"channel":"push.deal","ts":1782864058162}
2026-07-01T00:00:58.1727088Z {"symbol":"G_USDT","data":[{"p":0.003221,"v":17,"T":2,"O":3,"M":1,"t":1782864058161,"i":"15158452134","cts":"1782864058161"}],"channel":"push.deal","ts":1782864058161}
2026-07-01T00:00:58.1758569Z {"symbol":"PI_USDT","data":[{"p":0.1152,"v":97,"T":1,"O":3,"M":1,"t":1782864058166,"i":"15158452138","cts":"1782864058166"}],"channel":"push.deal","ts":1782864058166}
2026-07-01T00:00:58.1769117Z {"symbol":"ORDI_USDC","data":[{"p":3.661,"v":52,"T":1,"O":3,"M":1,"t":1782864058165,"i":"15158452137","cts":"1782864058165"}],"channel":"push.deal","ts":1782864058165}
2026-07-01T00:00:58.1811713Z {"symbol":"SOL_USDT","data":[{"p":73.65,"v":7,"T":1,"O":1,"M":2,"t":1782864058160,"i":"15158452132","cts":"1782864058160"}],"channel":"push.deal","ts":1782864058160}
2026-07-01T00:00:58.1865996Z {"symbol":"SATS_USDT","data":[{"p":9.72E-9,"v":159,"T":1,"O":3,"M":1,"t":1782864058175,"i":"15158452139","cts":"1782864058175"}],"channel":"push.deal","ts":1782864058175}
2026-07-01T00:00:58.1876291Z {"symbol":"JUP_USDT","data":[{"p":0.2119,"v":2,"T":2,"O":3,"M":1,"t":1782864058177,"i":"15158452140","cts":"1782864058177"}],"channel":"push.deal","ts":1782864058177}
2026-07-01T00:00:58.1885913Z {"symbol":"BIGTIME_USDT","data":[{"p":0.00707,"v":17,"T":2,"O":3,"M":1,"t":1782864058177,"i":"15158452141","cts":"1782864058177"}],"channel":"push.deal","ts":1782864058177}
2026-07-01T00:00:58.1904548Z {"symbol":"SKL_USDT","data":[{"p":0.003457,"v":1631,"T":1,"O":3,"M":1,"t":1782864058180,"i":"15158452143","cts":"1782864058180"}],"channel":"push.deal","ts":1782864058180}
2026-07-01T00:00:58.1918824Z {"symbol":"JASMY_USDT","data":[{"p":0.004247,"v":283,"T":2,"O":3,"M":1,"t":1782864058177,"i":"15158452142","cts":"1782864058177"}],"channel":"push.deal","ts":1782864058177}
2026-07-01T00:00:58.2135379Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159.95,"v":1,"T":2,"O":1,"M":2,"t":1782864058206,"i":"15158452144","cts":"1782864058206"}],"channel":"push.deal","ts":1782864058206}
2026-07-01T00:00:58.2744823Z {"symbol":"AVAX_USDT","data":[{"p":6.539,"v":10,"T":1,"O":3,"M":1,"t":1782864058262,"i":"15158452146","cts":"1782864058262"}],"channel":"push.deal","ts":1782864058262}
2026-07-01T00:00:58.2924975Z {"symbol":"FILECOIN_USDT","data":[{"p":0.717,"v":2413,"T":2,"O":3,"M":1,"t":1782864058266,"i":"15158452147","cts":"1782864058266"}],"channel":"push.deal","ts":1782864058266}
2026-07-01T00:00:58.3107091Z {"symbol":"ETH_USDT","data":[{"p":1572.81,"v":134,"T":2,"O":2,"M":2,"t":1782864058246,"i":"15158452145","cts":"1782864058246"},{"p":1572.81,"v":4,"T":2,"O":3,"M":1,"t":1782864058098,"i":"15158452111","cts":"1782864058098"}],"channel":"push.deal","ts":1782864058246}
2026-07-01T00:00:58.3283908Z {"symbol":"AVAVSTOCK_USDT","data":[{"p":166.18,"v":4,"T":2,"O":3,"M":1,"t":1782864058312,"i":"15158452149","cts":"1782864058312"}],"channel":"push.deal","ts":1782864058312}
2026-07-01T00:00:58.3502858Z {"symbol":"SYN_USDT","data":[{"p":0.55976,"v":76,"T":2,"O":1,"M":2,"t":1782864058140,"i":"15158452121","cts":"1782864058140"},{"p":0.55977,"v":189,"T":2,"O":1,"M":2,"t":1782864058140,"i":"15158452120","cts":"1782864058140"},{"p":0.55978,"v":190,"T":2,"O":3,"M":2,"t":1782864058140,"i":"15158452119","cts":"1782864058140"},{"p":0.55979,"v":53,"T":2,"O":1,"M":2,"t":1782864058140,"i":"15158452118","cts":"1782864058140"},{"p":0.55979,"v":199,"T":2,"O":3,"M":2,"t":1782864058140,"i":"15158452117","cts":"1782864058140"}],"channel":"push.deal","ts":1782864058140}
2026-07-01T00:00:58.4178838Z {"symbol":"PEPE_USDT","data":[{"p":0.000002329,"v":161,"T":1,"O":1,"M":2,"t":1782864058408,"i":"15158452150","cts":"1782864058408"}],"channel":"push.deal","ts":1782864058408}
2026-07-01T00:00:58.4312937Z {"symbol":"HYPE_USDT","data":[{"p":65.148,"v":1000,"T":2,"O":3,"M":2,"t":1782864058425,"i":"15158452151","cts":"1782864058425"}],"channel":"push.deal","ts":1782864058425}
2026-07-01T00:00:58.4351607Z {"symbol":"ENA_USDT","data":[{"p":0.07221,"v":306,"T":2,"O":2,"M":2,"t":1782864058426,"i":"15158452152","cts":"1782864058426"}],"channel":"push.deal","ts":1782864058426}
2026-07-01T00:00:58.4512602Z {"symbol":"AAVE_USDT","data":[{"p":85.13,"v":47,"T":2,"O":3,"M":2,"t":1782864058446,"i":"15158452153","cts":"1782864058446"}],"channel":"push.deal","ts":1782864058446}
2026-07-01T00:00:58.5014942Z {"symbol":"SOL_USDT","data":[{"p":73.65,"v":15678,"T":1,"O":1,"M":2,"t":1782864058290,"i":"15158452148","cts":"1782864058290"}],"channel":"push.deal","ts":1782864058290}
2026-07-01T00:00:58.5177011Z {"symbol":"BTC_USDT","data":[{"p":58675.9,"v":239,"T":1,"O":1,"M":2,"t":1782864058511,"i":"15158452154","cts":"1782864058511"}],"channel":"push.deal","ts":1782864058511}
2026-07-01T00:00:58.5540304Z {"symbol":"ZEC_USDT","data":[{"p":399.78,"v":227,"T":1,"O":2,"M":2,"t":1782864058543,"i":"15158452155","cts":"1782864058543"}],"channel":"push.deal","ts":1782864058543}
2026-07-01T00:00:58.5695062Z {"symbol":"CLANKER_USDT","data":[{"p":14.99,"v":55,"T":1,"O":3,"M":1,"t":1782864058562,"i":"15158452160","cts":"1782864058562"}],"channel":"push.deal","ts":1782864058562}
2026-07-01T00:00:58.5732264Z {"symbol":"H_USDT","data":[{"p":0.08417,"v":90,"T":1,"O":3,"M":2,"t":1782864058562,"i":"15158452161","cts":"1782864058562"}],"channel":"push.deal","ts":1782864058562}
2026-07-01T00:00:58.5757029Z {"symbol":"BIO_USDT","data":[{"p":0.03011,"v":368,"T":2,"O":3,"M":1,"t":1782864058564,"i":"15158452162","cts":"1782864058564"}],"channel":"push.deal","ts":1782864058564}
2026-07-01T00:00:58.5759682Z {"symbol":"COOKIE_USDT","data":[{"p":0.00852,"v":1213,"T":1,"O":3,"M":1,"t":1782864058564,"i":"15158452163","cts":"1782864058564"}],"channel":"push.deal","ts":1782864058564}
2026-07-01T00:00:58.5774592Z {"symbol":"SQD_USDT","data":[{"p":0.03334,"v":46,"T":2,"O":3,"M":1,"t":1782864058568,"i":"15158452165","cts":"1782864058568"}],"channel":"push.deal","ts":1782864058568}
2026-07-01T00:00:58.6041750Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159.85,"v":19,"T":2,"O":3,"M":2,"t":1782864058589,"i":"15158452167","cts":"1782864058589"}],"channel":"push.deal","ts":1782864058589}
2026-07-01T00:00:58.6125041Z {"symbol":"HDSTOCK_USDT","data":[{"p":352.39,"v":4,"T":2,"O":3,"M":1,"t":1782864058596,"i":"15158452169","cts":"1782864058596"}],"channel":"push.deal","ts":1782864058596}
2026-07-01T00:00:58.6186829Z {"symbol":"INFQSTOCK_USDT","data":[{"p":13.28,"v":12,"T":2,"O":3,"M":1,"t":1782864058602,"i":"15158452171","cts":"1782864058602"}],"channel":"push.deal","ts":1782864058602}
2026-07-01T00:00:58.6221669Z {"symbol":"XRP_USD1","data":[{"p":1.0402,"v":15,"T":1,"O":3,"M":1,"t":1782864058603,"i":"15158452173","cts":"1782864058603"}],"channel":"push.deal","ts":1782864058603}
2026-07-01T00:00:58.6226884Z {"symbol":"UPSTSTOCK_USDT","data":[{"p":35.47,"v":3,"T":2,"O":3,"M":1,"t":1782864058602,"i":"15158452172","cts":"1782864058602"}],"channel":"push.deal","ts":1782864058602}
2026-07-01T00:00:58.6240399Z {"symbol":"ANTHROPIC_USDT","data":[{"p":1648.87,"v":4,"T":2,"O":3,"M":1,"t":1782864058603,"i":"15158452174","cts":"1782864058603"}],"channel":"push.deal","ts":1782864058603}
2026-07-01T00:00:58.6240513Z {"symbol":"SLBSTOCK_USDT","data":[{"p":46.32,"v":22,"T":2,"O":3,"M":1,"t":1782864058602,"i":"15158452170","cts":"1782864058602"}],"channel":"push.deal","ts":1782864058602}
2026-07-01T00:00:58.6254153Z {"symbol":"NICKEL_USDT","data":[{"p":16250.76,"v":3,"T":1,"O":3,"M":1,"t":1782864058605,"i":"15158452175","cts":"1782864058605"}],"channel":"push.deal","ts":1782864058605}
2026-07-01T00:00:58.6280531Z {"symbol":"GRAM_USD1","data":[{"p":1.516,"v":10,"T":2,"O":3,"M":1,"t":1782864058605,"i":"15158452176","cts":"1782864058605"}],"channel":"push.deal","ts":1782864058605}
2026-07-01T00:00:58.6329306Z {"symbol":"ENA_USDT","data":[{"p":0.07221,"v":142,"T":2,"O":2,"M":2,"t":1782864058586,"i":"15158452166","cts":"1782864058586"}],"channel":"push.deal","ts":1782864058586}
2026-07-01T00:00:58.6789513Z {"symbol":"TOWNS_USDT","data":[{"p":0.002011,"v":23878,"T":2,"O":3,"M":2,"t":1782864058665,"i":"15158452177","cts":"1782864058665"}],"channel":"push.deal","ts":1782864058665}
2026-07-01T00:00:58.6846121Z {"symbol":"ADA_USD1","data":[{"p":0.1442,"v":9,"T":2,"O":3,"M":1,"t":1782864058673,"i":"15158452178","cts":"1782864058673"}],"channel":"push.deal","ts":1782864058673}
2026-07-01T00:00:58.6865700Z {"symbol":"BTC_USD1","data":[{"p":58670.5,"v":2,"T":2,"O":3,"M":1,"t":1782864058673,"i":"15158452179","cts":"1782864058673"}],"channel":"push.deal","ts":1782864058673}
2026-07-01T00:00:58.7177733Z {"symbol":"BTC_USDT","data":[{"p":58675.8,"v":8,"T":1,"O":3,"M":1,"t":1782864058567,"i":"15158452164","cts":"1782864058567"}],"channel":"push.deal","ts":1782864058567}
2026-07-01T00:00:58.7407687Z {"symbol":"LPT_USDT","data":[{"p":1.512,"v":58,"T":2,"O":3,"M":1,"t":1782864058733,"i":"15158452180","cts":"1782864058733"}],"channel":"push.deal","ts":1782864058733}
2026-07-01T00:00:58.7425427Z {"symbol":"DYDX_USDT","data":[{"p":0.18,"v":68,"T":2,"O":3,"M":1,"t":1782864058737,"i":"15158452181","cts":"1782864058737"}],"channel":"push.deal","ts":1782864058737}
2026-07-01T00:00:58.7540781Z {"symbol":"ZEC_USDT","data":[{"p":399.81,"v":183,"T":1,"O":3,"M":2,"t":1782864058544,"i":"15158452159","cts":"1782864058544"},{"p":399.8,"v":27,"T":1,"O":2,"M":2,"t":1782864058544,"i":"15158452158","cts":"1782864058544"},{"p":399.79,"v":21,"T":1,"O":3,"M":2,"t":1782864058544,"i":"15158452157","cts":"1782864058544"},{"p":399.79,"v":136,"T":1,"O":2,"M":2,"t":1782864058543,"i":"15158452156","cts":"1782864058543"}],"channel":"push.deal","ts":1782864058544}
2026-07-01T00:00:58.7577802Z {"symbol":"LQTY_USDT","data":[{"p":0.1779,"v":77,"T":2,"O":3,"M":1,"t":1782864058738,"i":"15158452182","cts":"1782864058738"}],"channel":"push.deal","ts":1782864058738}
2026-07-01T00:00:58.7892023Z {"symbol":"INIT_USDT","data":[{"p":0.0525,"v":273,"T":1,"O":3,"M":1,"t":1782864058774,"i":"15158452183","cts":"1782864058774"}],"channel":"push.deal","ts":1782864058774}
2026-07-01T00:00:58.8047277Z {"symbol":"MUSTOCK_USDT","data":[{"p":1159.85,"v":32,"T":2,"O":3,"M":2,"t":1782864058589,"i":"15158452168","cts":"1782864058589"}],"channel":"push.deal","ts":1782864058589}
2026-07-01T00:00:58.8131831Z {"symbol":"KORU_USDT","data":[{"p":770.32,"v":80,"T":1,"O":2,"M":2,"t":1782864058792,"i":"15158452184","cts":"1782864058792"}],"channel":"push.deal","ts":1782864058792}
2026-07-01T00:00:58.9281544Z {"symbol":"AZNSTOCK_USDT","data":[{"p":184.01,"v":8,"T":2,"O":3,"M":1,"t":1782864058916,"i":"15158452187","cts":"1782864058916"}],"channel":"push.deal","ts":1782864058916}
2026-07-01T00:00:58.9570311Z {"symbol":"USOIL_USDT","data":[{"p":70.21,"v":2E+1,"T":2,"O":1,"M":2,"t":1782864058931,"i":"15158452188","cts":"1782864058931"}],"channel":"push.deal","ts":1782864058931}
2026-07-01T00:00:58.9785791Z {"symbol":"CSTOCK_USDT","data":[{"p":141.53,"v":273,"T":1,"O":3,"M":2,"t":1782864058964,"i":"15158452200","cts":"1782864058964"}],"channel":"push.deal","ts":1782864058964}
2026-07-01T00:00:58.9850870Z {"symbol":"FIGHT_USDT","data":[{"p":0.003479,"v":286,"T":1,"O":3,"M":1,"t":1782864058978,"i":"15158452202","cts":"1782864058978"}],"channel":"push.deal","ts":1782864058978}
2026-07-01T00:00:58.9875196Z {"symbol":"CYS_USDT","data":[{"p":0.3661,"v":3,"T":2,"O":3,"M":1,"t":1782864058979,"i":"15158452203","cts":"1782864058979"}],"channel":"push.deal","ts":1782864058979}
2026-07-01T00:00:58.9894727Z {"symbol":"COSTSTOCK_USDT","data":[{"p":937.5,"v":11,"T":1,"O":3,"M":1,"t":1782864058980,"i":"15158452206","cts":"1782864058980"}],"channel":"push.deal","ts":1782864058980}
2026-07-01T00:00:58.9902797Z {"symbol":"EWY_USDT","data":[{"p":200.53,"v":7,"T":2,"O":3,"M":1,"t":1782864058979,"i":"15158452204","cts":"1782864058979"}],"channel":"push.deal","ts":1782864058979}
2026-07-01T00:00:58.9920212Z {"symbol":"BACSTOCK_USDT","data":[{"p":57.03,"v":30,"T":2,"O":3,"M":1,"t":1782864058981,"i":"15158452207","cts":"1782864058981"}],"channel":"push.deal","ts":1782864058981}
2026-07-01T00:00:58.9938560Z {"symbol":"BP_USDT","data":[{"p":0.4852,"v":244,"T":2,"O":3,"M":1,"t":1782864058980,"i":"15158452205","cts":"1782864058980"}],"channel":"push.deal","ts":1782864058980}
2026-07-01T00:00:58.9938715Z {"symbol":"COPPER_USDT","data":[{"p":6.249,"v":25,"T":2,"O":3,"M":1,"t":1782864058981,"i":"15158452208","cts":"1782864058981"}],"channel":"push.deal","ts":1782864058981}
2026-07-01T00:00:58.9941971Z {"symbol":"ONDSSTOCK_USDT","data":[{"p":8.28,"v":13,"T":1,"O":3,"M":1,"t":1782864058982,"i":"15158452209","cts":"1782864058982"}],"channel":"push.deal","ts":1782864058982}
2026-07-01T00:00:59.0046113Z {"symbol":"KORU_USDT","data":[{"p":770.33,"v":84,"T":1,"O":2,"M":2,"t":1782864058792,"i":"15158452185","cts":"1782864058792"}],"channel":"push.deal","ts":1782864058792}
2026-07-01T00:00:59.0315117Z {"symbol":"AGT_USDT","data":[{"p":0.023406,"v":5,"T":2,"O":3,"M":2,"t":1782864059025,"i":"15158452212","cts":"1782864059025"}],"channel":"push.deal","ts":1782864059025}
2026-07-01T00:00:59.0368620Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023294,"v":56,"T":1,"O":2,"M":2,"t":1782864059025,"i":"15158452213","cts":"1782864059025"}],"channel":"push.deal","ts":1782864059025}
2026-07-01T00:00:59.0676604Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.48,"v":384,"T":1,"O":2,"M":2,"t":1782864059059,"i":"15158452217","cts":"1782864059059"}],"channel":"push.deal","ts":1782864059059}
2026-07-01T00:00:59.0865375Z {"symbol":"BTC_USDT","data":[{"p":58677.3,"v":4,"T":2,"O":3,"M":1,"t":1782864059067,"i":"15158452220","cts":"1782864059067"},{"p":58678.2,"v":194,"T":2,"O":1,"M":2,"t":1782864058885,"i":"15158452186","cts":"1782864058885"}],"channel":"push.deal","ts":1782864059067}
2026-07-01T00:00:59.0869804Z {"symbol":"GOAT_USDT","data":[{"p":0.01254,"v":128,"T":1,"O":3,"M":1,"t":1782864059069,"i":"15158452223","cts":"1782864059069"}],"channel":"push.deal","ts":1782864059069}
2026-07-01T00:00:59.0896149Z {"symbol":"CVX_USDT","data":[{"p":1.06,"v":18,"T":1,"O":3,"M":1,"t":1782864059075,"i":"15158452226","cts":"1782864059075"}],"channel":"push.deal","ts":1782864059075}
2026-07-01T00:00:59.0896409Z {"symbol":"LLYSTOCK_USDT","data":[{"p":1200.8,"v":15,"T":1,"O":3,"M":1,"t":1782864059068,"i":"15158452222","cts":"1782864059068"}],"channel":"push.deal","ts":1782864059068}
2026-07-01T00:00:59.0897545Z {"symbol":"LUNANEW_USDT","data":[{"p":0.04614,"v":155,"T":1,"O":3,"M":1,"t":1782864059075,"i":"15158452227","cts":"1782864059075"}],"channel":"push.deal","ts":1782864059075}
2026-07-01T00:00:59.0913808Z {"symbol":"TAIKO_USDT","data":[{"p":0.0794,"v":147,"T":1,"O":3,"M":1,"t":1782864059080,"i":"15158452230","cts":"1782864059080"}],"channel":"push.deal","ts":1782864059080}
2026-07-01T00:00:59.0924869Z {"symbol":"MORPHO_USDT","data":[{"p":1.9008,"v":5,"T":2,"O":3,"M":1,"t":1782864059078,"i":"15158452228","cts":"1782864059078"}],"channel":"push.deal","ts":1782864059078}
2026-07-01T00:00:59.0937717Z {"symbol":"FRAX_USDT","data":[{"p":0.2293,"v":76,"T":1,"O":3,"M":1,"t":1782864059071,"i":"15158452225","cts":"1782864059071"}],"channel":"push.deal","ts":1782864059071}
2026-07-01T00:00:59.0937721Z {"symbol":"RDDTSTOCK_USDT","data":[{"p":173.21,"v":4,"T":2,"O":3,"M":1,"t":1782864059070,"i":"15158452224","cts":"1782864059070"}],"channel":"push.deal","ts":1782864059070}
2026-07-01T00:00:59.0937724Z {"symbol":"MOCA_USDT","data":[{"p":0.00821,"v":183,"T":2,"O":3,"M":1,"t":1782864059078,"i":"15158452229","cts":"1782864059078"}],"channel":"push.deal","ts":1782864059078}
2026-07-01T00:00:59.0950901Z {"symbol":"ACT_USDT","data":[{"p":0.01022,"v":149,"T":1,"O":3,"M":1,"t":1782864059082,"i":"15158452231","cts":"1782864059082"}],"channel":"push.deal","ts":1782864059082}
2026-07-01T00:00:59.0976339Z {"symbol":"UNI_USDT","data":[{"p":2.778,"v":22,"T":1,"O":3,"M":1,"t":1782864059084,"i":"15158452232","cts":"1782864059084"}],"channel":"push.deal","ts":1782864059084}
2026-07-01T00:00:59.0980136Z {"symbol":"METIS_USDT","data":[{"p":2.632,"v":75,"T":2,"O":3,"M":1,"t":1782864059084,"i":"15158452233","cts":"1782864059084"}],"channel":"push.deal","ts":1782864059084}
2026-07-01T00:00:59.1071460Z {"symbol":"RLS_USDT","data":[{"p":0.00225,"v":329,"T":2,"O":3,"M":1,"t":1782864059095,"i":"15158452234","cts":"1782864059095"}],"channel":"push.deal","ts":1782864059095}
2026-07-01T00:00:59.1127934Z {"symbol":"BTC_USD","data":[{"p":58584.1,"v":2,"T":1,"O":3,"M":1,"t":1782864059098,"i":"15158452236","cts":"1782864059098"}],"channel":"push.deal","ts":1782864059098}
2026-07-01T00:00:59.1130166Z {"symbol":"ETH_USDT","data":[{"p":1572.77,"v":14,"T":1,"O":3,"M":1,"t":1782864059100,"i":"15158452237","cts":"1782864059100"}],"channel":"push.deal","ts":1782864059100}
2026-07-01T00:00:59.1180102Z {"symbol":"ETH_USD","data":[{"p":1570.36,"v":2,"T":1,"O":3,"M":1,"t":1782864059102,"i":"15158452238","cts":"1782864059102"}],"channel":"push.deal","ts":1782864059102}
2026-07-01T00:00:59.1207728Z {"symbol":"CAT_USDT","data":[{"p":0.00000126,"v":140,"T":1,"O":3,"M":1,"t":1782864059095,"i":"15158452235","cts":"1782864059095"}],"channel":"push.deal","ts":1782864059095}
2026-07-01T00:00:59.1286296Z {"symbol":"SPK_USDT","data":[{"p":0.01753,"v":89,"T":1,"O":3,"M":1,"t":1782864059112,"i":"15158452239","cts":"1782864059112"}],"channel":"push.deal","ts":1782864059112}
2026-07-01T00:00:59.1345262Z {"symbol":"AWE_USDT","data":[{"p":0.05151,"v":29,"T":2,"O":3,"M":1,"t":1782864059128,"i":"15158452242","cts":"1782864059128"}],"channel":"push.deal","ts":1782864059128}
2026-07-01T00:00:59.1355329Z {"symbol":"POL_USDC","data":[{"p":0.0684,"v":12,"T":1,"O":3,"M":1,"t":1782864059124,"i":"15158452240","cts":"1782864059124"}],"channel":"push.deal","ts":1782864059124}
2026-07-01T00:00:59.1362990Z {"symbol":"STRK_USDC","data":[{"p":0.02907,"v":23,"T":2,"O":3,"M":1,"t":1782864059125,"i":"15158452241","cts":"1782864059125"}],"channel":"push.deal","ts":1782864059125}
2026-07-01T00:00:59.1428606Z {"symbol":"USOIL_USDT","data":[{"p":70.2,"v":1,"T":2,"O":1,"M":2,"t":1782864058932,"i":"15158452199","cts":"1782864058932"},{"p":70.2,"v":1,"T":2,"O":1,"M":2,"t":1782864058932,"i":"15158452198","cts":"1782864058932"},{"p":70.2,"v":3,"T":2,"O":1,"M":2,"t":1782864058932,"i":"15158452197","cts":"1782864058932"},{"p":70.2,"v":1,"T":2,"O":1,"M":2,"t":1782864058932,"i":"15158452196","cts":"1782864058932"},{"p":70.2,"v":1,"T":2,"O":1,"M":2,"t":1782864058932,"i":"15158452195","cts":"1782864058932"},{"p":70.2,"v":1,"T":2,"O":1,"M":2,"t":1782864058932,"i":"15158452194","cts":"1782864058932"},{"p":70.2,"v":1,"T":2,"O":1,"M":2,"t":1782864058931,"i":"15158452193","cts":"1782864058931"},{"p":70.2,"v":2,"T":2,"O":3,"M":2,"t":1782864058931,"i":"15158452192","cts":"1782864058931"},{"p":70.21,"v":2,"T":2,"O":1,"M":2,"t":1782864058931,"i":"15158452191","cts":"1782864058931"},{"p":70.21,"v":2,"T":2,"O":1,"M":2,"t":1782864058931,"i":"15158452190","cts":"1782864058931"},{"p":70.21,"v":2,"T":2,"O":3,"M":2,"t":1782864058931,"i":"15158452189","cts":"1782864058931"}],"channel":"push.deal","ts":1782864058932}
2026-07-01T00:00:59.1633881Z {"symbol":"NEWT_USDT","data":[{"p":0.04738,"v":175,"T":1,"O":3,"M":1,"t":1782864059146,"i":"15158452243","cts":"1782864059146"}],"channel":"push.deal","ts":1782864059146}
2026-07-01T00:00:59.1672927Z {"symbol":"AT_USDT","data":[{"p":0.1403,"v":116,"T":1,"O":3,"M":1,"t":1782864059156,"i":"15158452244","cts":"1782864059156"}],"channel":"push.deal","ts":1782864059156}
2026-07-01T00:00:59.1706017Z {"symbol":"ICNT_USDC","data":[{"p":0.1803,"v":7,"T":2,"O":3,"M":1,"t":1782864059156,"i":"15158452245","cts":"1782864059156"}],"channel":"push.deal","ts":1782864059156}
2026-07-01T00:00:59.1727361Z {"symbol":"HANA_USDT","data":[{"p":0.03789,"v":31,"T":1,"O":3,"M":1,"t":1782864059159,"i":"15158452246","cts":"1782864059159"}],"channel":"push.deal","ts":1782864059159}
2026-07-01T00:00:59.1773853Z {"symbol":"PIEVERSE_USDT","data":[{"p":0.7221,"v":2,"T":2,"O":3,"M":1,"t":1782864059165,"i":"15158452250","cts":"1782864059165"}],"channel":"push.deal","ts":1782864059165}
2026-07-01T00:00:59.1788941Z {"symbol":"NMR_USDT","data":[{"p":8.895,"v":18,"T":1,"O":3,"M":1,"t":1782864059165,"i":"15158452249","cts":"1782864059165"}],"channel":"push.deal","ts":1782864059165}
2026-07-01T00:00:59.1789141Z {"symbol":"ATOM_USDT","data":[{"p":1.514,"v":90,"T":1,"O":3,"M":1,"t":1782864059162,"i":"15158452247","cts":"1782864059162"}],"channel":"push.deal","ts":1782864059162}
2026-07-01T00:00:59.1789291Z {"symbol":"CSTOCK_USDT","data":[{"p":141.57,"v":192,"T":2,"O":3,"M":2,"t":1782864059023,"i":"15158452211","cts":"1782864059023"},{"p":141.56,"v":241,"T":1,"O":3,"M":2,"t":1782864058964,"i":"15158452201","cts":"1782864058964"}],"channel":"push.deal","ts":1782864059023}
2026-07-01T00:00:59.1817925Z {"symbol":"MANTA_USDT","data":[{"p":0.06572,"v":98,"T":1,"O":3,"M":1,"t":1782864059166,"i":"15158452251","cts":"1782864059166"}],"channel":"push.deal","ts":1782864059166}
2026-07-01T00:00:59.1840725Z {"symbol":"ENA_USDC","data":[{"p":0.07213,"v":21,"T":2,"O":3,"M":1,"t":1782864059168,"i":"15158452252","cts":"1782864059168"}],"channel":"push.deal","ts":1782864059168}
2026-07-01T00:00:59.1880409Z {"symbol":"MOVR_USDT","data":[{"p":1.158,"v":17,"T":1,"O":3,"M":1,"t":1782864059175,"i":"15158452254","cts":"1782864059175"}],"channel":"push.deal","ts":1782864059175}
2026-07-01T00:00:59.1884241Z {"symbol":"YGG_USDT","data":[{"p":0.02167,"v":844,"T":2,"O":3,"M":1,"t":1782864059175,"i":"15158452253","cts":"1782864059175"}],"channel":"push.deal","ts":1782864059175}
2026-07-01T00:00:59.1955620Z {"symbol":"AGLD_USDT","data":[{"p":0.1842,"v":1079,"T":2,"O":3,"M":1,"t":1782864059180,"i":"15158452255","cts":"1782864059180"}],"channel":"push.deal","ts":1782864059180}
2026-07-01T00:00:59.2001361Z {"symbol":"MUSTOCK_USDT","data":[{"p":1160.08,"v":19,"T":1,"O":3,"M":2,"t":1782864058991,"i":"15158452210","cts":"1782864058991"}],"channel":"push.deal","ts":1782864058991}
2026-07-01T00:00:59.2018420Z {"symbol":"GSSTOCK_USDT","data":[{"p":1014.48,"v":89,"T":1,"O":3,"M":2,"t":1782864059184,"i":"15158452256","cts":"1782864059184"}],"channel":"push.deal","ts":1782864059184}
2026-07-01T00:00:59.2336861Z {"symbol":"PEPE_USDT","data":[{"p":0.0000023296,"v":51,"T":1,"O":2,"M":2,"t":1782864059038,"i":"15158452216","cts":"1782864059038"},{"p":0.0000023295,"v":28,"T":1,"O":2,"M":2,"t":1782864059038,"i":"15158452215","cts":"1782864059038"},{"p":0.0000023294,"v":82,"T":1,"O":2,"M":2,"t":1782864059037,"i":"15158452214","cts":"1782864059037"}],"channel":"push.deal","ts":1782864059038}
2026-07-01T00:00:59.2706037Z {"symbol":"4_USDT","data":[{"p":0.00875,"v":155,"T":2,"O":3,"M":1,"t":1782864059253,"i":"15158452263","cts":"1782864059253"}],"channel":"push.deal","ts":1782864059253}
2026-07-01T00:00:59.2766046Z {"symbol":"FCXSTOCK_USDT","data":[{"p":62.5,"v":574,"T":1,"O":2,"M":2,"t":1782864059060,"i":"15158452218","cts":"1782864059060"}],"channel":"push.deal","ts":1782864059060}
2026-07-01T00:00:59.2813730Z {"symbol":"TWT_USDT","data":[{"p":0.3578,"v":34,"T":2,"O":3,"M":1,"t":1782864059268,"i":"15158452264","cts":"1782864059268"}],"channel":"push.deal","ts":1782864059268}
2026-07-01T00:00:59.2870301Z {"symbol":"TAC_USDT","data":[{"p":0.0626,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452265","cts":"1782864059273"}],"channel":"push.deal","ts":1782864059273}
2026-07-01T00:00:59.2870315Z {"symbol":"BTC_USDT","data":[{"p":58677.3,"v":102,"T":2,"O":1,"M":2,"t":1782864059163,"i":"15158452248","cts":"1782864059163"},{"p":58677.4,"v":4,"T":1,"O":3,"M":1,"t":1782864059068,"i":"15158452221","cts":"1782864059068"}],"channel":"push.deal","ts":1782864059163}
2026-07-01T00:00:59.2896811Z {"symbol":"ZEC_USDT","data":[{"p":399.81,"v":25,"T":1,"O":3,"M":2,"t":1782864059278,"i":"15158452280","cts":"1782864059278"}],"channel":"push.deal","ts":1782864059278}
2026-07-01T00:00:59.3296513Z {"symbol":"SKHYNIXSTOCK_USDT","data":[{"p":1744.3,"v":176,"T":2,"O":3,"M":2,"t":1782864059322,"i":"15158452281","cts":"1782864059322"}],"channel":"push.deal","ts":1782864059322}
2026-07-01T00:00:59.3561998Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.51,"v":503,"T":2,"O":2,"M":2,"t":1782864059347,"i":"15158452282","cts":"1782864059347"}],"channel":"push.deal","ts":1782864059347}
2026-07-01T00:00:59.3743769Z {"symbol":"MVLL_USDT","data":[{"p":57.34,"v":10,"T":2,"O":3,"M":1,"t":1782864059362,"i":"15158452285","cts":"1782864059362"}],"channel":"push.deal","ts":1782864059362}
2026-07-01T00:00:59.4020447Z {"symbol":"GSSTOCK_USDT","data":[{"p":1014.48,"v":83,"T":1,"O":1,"M":2,"t":1782864059184,"i":"15158452262","cts":"1782864059184"},{"p":1014.48,"v":94,"T":1,"O":1,"M":2,"t":1782864059184,"i":"15158452261","cts":"1782864059184"},{"p":1014.48,"v":83,"T":1,"O":1,"M":2,"t":1782864059184,"i":"15158452260","cts":"1782864059184"},{"p":1014.48,"v":89,"T":1,"O":1,"M":2,"t":1782864059184,"i":"15158452259","cts":"1782864059184"},{"p":1014.48,"v":94,"T":1,"O":3,"M":2,"t":1782864059184,"i":"15158452258","cts":"1782864059184"},{"p":1014.48,"v":91,"T":1,"O":3,"M":2,"t":1782864059184,"i":"15158452257","cts":"1782864059184"}],"channel":"push.deal","ts":1782864059184}
2026-07-01T00:00:59.4860811Z {"symbol":"TAC_USDT","data":[{"p":0.062573,"v":24,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452279","cts":"1782864059273"},{"p":0.062574,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452278","cts":"1782864059273"},{"p":0.062576,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452277","cts":"1782864059273"},{"p":0.062579,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452276","cts":"1782864059273"},{"p":0.062581,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452275","cts":"1782864059273"},{"p":0.062582,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452274","cts":"1782864059273"},{"p":0.062584,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452273","cts":"1782864059273"},{"p":0.062586,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452272","cts":"1782864059273"},{"p":0.062588,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452271","cts":"1782864059273"},{"p":0.06259,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452270","cts":"1782864059273"},{"p":0.062592,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452269","cts":"1782864059273"},{"p":0.062594,"v":14,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452268","cts":"1782864059273"},{"p":0.062596,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452267","cts":"1782864059273"},{"p":0.062598,"v":16,"T":2,"O":1,"M":2,"t":1782864059273,"i":"15158452266","cts":"1782864059273"}],"channel":"push.deal","ts":1782864059273}
2026-07-01T00:00:59.5570582Z {"symbol":"TEMSTOCK_USDT","data":[{"p":57.47,"v":599,"T":1,"O":2,"M":2,"t":1782864059381,"i":"15158452287","cts":"1782864059381"},{"p":57.47,"v":582,"T":1,"O":2,"M":2,"t":1782864059381,"i":"15158452286","cts":"1782864059381"},{"p":57.47,"v":667,"T":2,"O":2,"M":2,"t":1782864059347,"i":"15158452284","cts":"1782864059347"},{"p":57.49,"v":417,"T":2,"O":2,"M":2,"t":1782864059347,"i":"15158452283","cts":"1782864059347"}],"channel":"push.deal","ts":1782864059381}
2026-07-01T00:00:59.5684480Z {"symbol":"AVA_USDT","data":[{"p":0.1617,"v":85,"T":1,"O":3,"M":1,"t":1782864059560,"i":"15158452293","cts":"1782864059560"}],"channel":"push.deal","ts":1782864059560}
2026-07-01T00:00:59.5814530Z {"symbol":"IBKRSTOCK_USDT","data":[{"p":88.29,"v":13,"T":2,"O":3,"M":1,"t":1782864059525,"i":"15158452292","cts":"1782864059525"}],"channel":"push.deal","ts":1782864059525}
2026-07-01T00:00:59.5814533Z {"symbol":"BRL_USDT","data":[{"p":0.1906,"v":7,"T":1,"O":3,"M":1,"t":1782864059573,"i":"15158452295","cts":"1782864059573"}],"channel":"push.deal","ts":1782864059573}
2026-07-01T00:00:59.5825146Z {"symbol":"DOGE_USD","data":[{"p":0.07199,"v":1,"T":2,"O":3,"M":1,"t":1782864059566,"i":"15158452294","cts":"1782864059566"}],"channel":"push.deal","ts":1782864059566}
2026-07-01T00:00:59.5844869Z {"symbol":"BEAT_USDT","data":[{"p":2.928,"v":34,"T":1,"O":3,"M":2,"t":1782864059575,"i":"15158452296","cts":"1782864059575"}],"channel":"push.deal","ts":1782864059575}
2026-07-01T00:00:59.5962676Z {"symbol":"TRUTH_USDT","data":[{"p":0.016842,"v":6,"T":2,"O":3,"M":1,"t":1782864059587,"i":"15158452300","cts":"1782864059587"}],"channel":"push.deal","ts":1782864059587}
2026-07-01T00:00:59.6005350Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.1379,"v":74,"T":1,"O":2,"M":2,"t":1782864059582,"i":"15158452297","cts":"1782864059582"}],"channel":"push.deal","ts":1782864059582}
2026-07-01T00:00:59.6083412Z {"symbol":"ALUMINUM_USDT","data":[{"p":3085.15,"v":4,"T":2,"O":3,"M":1,"t":1782864059591,"i":"15158452301","cts":"1782864059591"}],"channel":"push.deal","ts":1782864059591}
2026-07-01T00:00:59.6095894Z {"symbol":"DISSTOCK_USDT","data":[{"p":96.44,"v":19,"T":2,"O":3,"M":1,"t":1782864059597,"i":"15158452302","cts":"1782864059597"}],"channel":"push.deal","ts":1782864059597}
2026-07-01T00:00:59.6098754Z {"symbol":"SQQQ_USDT","data":[{"p":36.26,"v":5,"T":1,"O":3,"M":1,"t":1782864059597,"i":"15158452303","cts":"1782864059597"}],"channel":"push.deal","ts":1782864059597}
2026-07-01T00:00:59.6104841Z {"symbol":"DOT_USD1","data":[{"p":0.823,"v":9,"T":1,"O":3,"M":1,"t":1782864059597,"i":"15158452305","cts":"1782864059597"}],"channel":"push.deal","ts":1782864059597}
2026-07-01T00:00:59.6104852Z {"symbol":"TRX_USD1","data":[{"p":0.315,"v":4,"T":1,"O":3,"M":1,"t":1782864059599,"i":"15158452307","cts":"1782864059599"}],"channel":"push.deal","ts":1782864059599}
2026-07-01T00:00:59.6104912Z {"symbol":"MUSTOCK_USD1","data":[{"p":1159.12,"v":16,"T":1,"O":3,"M":1,"t":1782864059598,"i":"15158452306","cts":"1782864059598"}],"channel":"push.deal","ts":1782864059598}
2026-07-01T00:00:59.6147422Z {"symbol":"URNM_USDT","data":[{"p":52.54,"v":23,"T":2,"O":3,"M":1,"t":1782864059597,"i":"15158452304","cts":"1782864059597"}],"channel":"push.deal","ts":1782864059597}
2026-07-01T00:00:59.6148874Z {"symbol":"XAU_USDT","data":[{"p":4009.79,"v":2000,"T":2,"O":1,"M":2,"t":1782864059601,"i":"15158452309","cts":"1782864059601"}],"channel":"push.deal","ts":1782864059601}
2026-07-01T00:00:59.6167865Z {"symbol":"BTC_USDT","data":[{"p":58677.3,"v":2048,"T":2,"O":1,"M":2,"t":1782864059411,"i":"15158452291","cts":"1782864059411"},{"p":58677.5,"v":693,"T":2,"O":1,"M":2,"t":1782864059410,"i":"15158452290","cts":"1782864059410"},{"p":58677.5,"v":7654,"T":2,"O":1,"M":2,"t":1782864059410,"i":"15158452289","cts":"1782864059410"},{"p":58677.5,"v":4255,"T":2,"O":1,"M":2,"t":1782864059410,"i":"15158452288","cts":"1782864059410"}],"channel":"push.deal","ts":1782864059411}
2026-07-01T00:00:59.6735788Z {"symbol":"XLK_USDT","data":[{"p":190.41,"v":3,"T":1,"O":3,"M":1,"t":1782864059664,"i":"15158452311","cts":"1782864059664"}],"channel":"push.deal","ts":1782864059664}
2026-07-01T00:00:59.6797746Z {"symbol":"LEAD_USDT","data":[{"p":1878.55,"v":5,"T":1,"O":3,"M":1,"t":1782864059664,"i":"15158452310","cts":"1782864059664"}],"channel":"push.deal","ts":1782864059664}
2026-07-01T00:00:59.6870174Z {"symbol":"BTC_USD1","data":[{"p":58671.3,"v":2,"T":2,"O":3,"M":1,"t":1782864059673,"i":"15158452312","cts":"1782864059673"}],"channel":"push.deal","ts":1782864059673}
2026-07-01T00:00:59.6870287Z {"symbol":"IWM_USDT","data":[{"p":299.86,"v":2,"T":2,"O":3,"M":1,"t":1782864059674,"i":"15158452313","cts":"1782864059674"}],"channel":"push.deal","ts":1782864059674}
2026-07-01T00:00:59.6931304Z {"symbol":"SXT_USDT","data":[{"p":0.006384,"v":1688,"T":1,"O":3,"M":1,"t":1782864059684,"i":"15158452318","cts":"1782864059684"}],"channel":"push.deal","ts":1782864059684}
2026-07-01T00:00:59.6931655Z {"symbol":"SOMI_USDT","data":[{"p":0.0944,"v":86,"T":2,"O":3,"M":1,"t":1782864059684,"i":"15158452317","cts":"1782864059684"}],"channel":"push.deal","ts":1782864059684}
2026-07-01T00:00:59.7038524Z {"symbol":"ZKC_USDT","data":[{"p":0.04222,"v":323,"T":1,"O":3,"M":1,"t":1782864059698,"i":"15158452319","cts":"1782864059698"}],"channel":"push.deal","ts":1782864059698}
2026-07-01T00:00:59.7110779Z {"symbol":"SLX_USDT","data":[{"p":0.4982,"v":3,"T":2,"O":3,"M":1,"t":1782864059678,"i":"15158452315","cts":"1782864059678"}],"channel":"push.deal","ts":1782864059678}
2026-07-01T00:00:59.7111007Z {"symbol":"BLESS_USDT","data":[{"p":0.007539,"v":93,"T":1,"O":3,"M":1,"t":1782864059704,"i":"15158452320","cts":"1782864059704"}],"channel":"push.deal","ts":1782864059704}
2026-07-01T00:00:59.7111257Z {"symbol":"EWZ_USDT","data":[{"p":34.62,"v":3,"T":2,"O":3,"M":1,"t":1782864059677,"i":"15158452314","cts":"1782864059677"}],"channel":"push.deal","ts":1782864059677}
2026-07-01T00:00:59.7111261Z {"symbol":"NEMSTOCK_USDT","data":[{"p":92.78,"v":8,"T":1,"O":3,"M":1,"t":1782864059678,"i":"15158452316","cts":"1782864059678"}],"channel":"push.deal","ts":1782864059678}
2026-07-01T00:00:59.7242143Z {"symbol":"DRAM_USDT","data":[{"p":73.6,"v":413,"T":2,"O":3,"M":2,"t":1782864059717,"i":"15158452322","cts":"1782864059717"}],"channel":"push.deal","ts":1782864059717}
2026-07-01T00:00:59.7259415Z {"symbol":"SLSSTOCK_USDT","data":[{"p":14.4,"v":4,"T":1,"O":3,"M":1,"t":1782864059714,"i":"15158452321","cts":"1782864059714"}],"channel":"push.deal","ts":1782864059714}
2026-07-01T00:00:59.7295790Z {"symbol":"SBUXSTOCK_USDT","data":[{"p":101.63,"v":18,"T":1,"O":3,"M":1,"t":1782864059723,"i":"15158452323","cts":"1782864059723"}],"channel":"push.deal","ts":1782864059723}
2026-07-01T00:00:59.7470562Z {"symbol":"XAI_USDT","data":[{"p":0.006923,"v":146,"T":2,"O":3,"M":1,"t":1782864059734,"i":"15158452325","cts":"1782864059734"}],"channel":"push.deal","ts":1782864059734}
2026-07-01T00:00:59.7470580Z {"symbol":"CGPT_USDT","data":[{"p":0.01833,"v":98,"T":2,"O":3,"M":1,"t":1782864059739,"i":"15158452327","cts":"1782864059739"}],"channel":"push.deal","ts":1782864059739}
2026-07-01T00:00:59.7483541Z {"symbol":"INJ_USDT","data":[{"p":4.586,"v":3,"T":2,"O":3,"M":1,"t":1782864059736,"i":"15158452326","cts":"1782864059736"}],"channel":"push.deal","ts":1782864059736}
2026-07-01T00:00:59.7531526Z {"symbol":"GRT_USDT","data":[{"p":0.01766,"v":625,"T":2,"O":3,"M":1,"t":1782864059739,"i":"15158452328","cts":"1782864059739"}],"channel":"push.deal","ts":1782864059739}
2026-07-01T00:00:59.7852438Z {"symbol":"FHE_USDT","data":[{"p":0.01816,"v":37,"T":2,"O":3,"M":1,"t":1782864059774,"i":"15158452330","cts":"1782864059774"}],"channel":"push.deal","ts":1782864059774}
2026-07-01T00:00:59.7861410Z {"symbol":"HYPE_USDT","data":[{"p":65.14,"v":118,"T":2,"O":2,"M":2,"t":1782864059732,"i":"15158452324","cts":"1782864059732"}],"channel":"push.deal","ts":1782864059732}
2026-07-01T00:00:59.7937274Z {"symbol":"TNSR_USDT","data":[{"p":0.0337,"v":404,"T":1,"O":3,"M":1,"t":1782864059740,"i":"15158452329","cts":"1782864059740"}],"channel":"push.deal","ts":1782864059740}
2026-07-01T00:00:59.7992091Z {"symbol":"FARTCOIN_USDT","data":[{"p":0.13792,"v":32,"T":1,"O":3,"M":2,"t":1782864059582,"i":"15158452299","cts":"1782864059582"},{"p":0.13791,"v":178,"T":1,"O":2,"M":2,"t":1782864059582,"i":"15158452298","cts":"1782864059582"}],"channel":"push.deal","ts":1782864059582}
2026-07-01T00:00:59.8431134Z {"symbol":"BTC_USDT","data":[{"p":58677.6,"v":37,"T":1,"O":1,"M":2,"t":1782864059836,"i":"15158452331","cts":"1782864059836"}],"channel":"push.deal","ts":1782864059836}
2026-07-01T00:00:59.8572332Z {"symbol":"AIGENSYN_USDT","data":[{"p":0.03481,"v":8,"T":1,"O":1,"M":2,"t":1782864059848,"i":"15158452332","cts":"1782864059848"}],"channel":"push.deal","ts":1782864059848}
2026-07-01T00:00:59.8923701Z {"symbol":"CVXSTOCK_USDT","data":[{"p":170.04,"v":152,"T":1,"O":3,"M":2,"t":1782864059875,"i":"15158452336","cts":"1782864059875"}],"channel":"push.deal","ts":1782864059875}
2026-07-01T00:00:59.9886625Z {"symbol":"IBMSTOCK_USDT","data":[{"p":281.69,"v":6,"T":2,"O":3,"M":1,"t":1782864059974,"i":"15158452337","cts":"1782864059974"}],"channel":"push.deal","ts":1782864059974}
2026-07-01T00:00:59.9927832Z {"symbol":"HK50_USDT","data":[{"p":23026.55,"v":7,"T":1,"O":3,"M":1,"t":1782864059980,"i":"15158452338","cts":"1782864059980"}],"channel":"push.deal","ts":1782864059980}