2026-07-01T00:00:00.1205631Z {"symbol":"BTC_USDT","data":{"cts":1782863998485,"asks":[],"bids":[[58600.1,0,0]],"end":39173871492,"begin":39173871492,"version":39173871492},"channel":"push.depth","ts":1782864000116}
2026-07-01T00:00:00.3947906Z {"symbol":"BTC_USDT","data":{"cts":1782863999173,"asks":[[58602.8,4255,1],[58606.1,6854,1],[58602.6,16032,6],[58605.9,6841,1],[58606.5,6846,1],[58625.7,0,0],[58606.3,131938,2],[58608.4,25159,2],[58606,6853,1],[58608.2,24801,2],[58608.0,26637,3],[58605.7,6888,1],[58605.5,264327,2],[58607.7,16521,2],[58607.5,16366,1],[58608.1,25131,2],[58607.9,24279,2],[58606.9,20308,2],[58606.7,14589,2],[58607.3,30460,1],[58603.8,39053,3],[58607.1,6871,1],[58605.8,6967,1],[58602.7,0,0],[58606.4,28302,3],[58606.2,7469,1],[58607.0,6893,1],[58608.3,25714,2],[58605.6,23142,1],[58603,0,0],[58607.6,16366,1],[58607.4,6952,1],[58607.8,16366,1],[58606.8,6936,1],[58606.6,6896,1],[58607.2,10364,1]],"bids":[[56843.7,0,0],[58599.6,7654,1],[58599.4,11672,1],[56844.5,0,0],[58598.9,12432,1],[58601,33,1],[58602.5,1691,1],[58599.3,13208,1],[56844.6,0,0],[58591.6,2321,1],[58601.2,5942,2],[58598.1,21189,2],[58601.1,0,0],[58601.6,0,0],[58598.5,15141,1],[58601.5,0,0],[58600.2,8214,1],[58597.6,12906,1],[58600.8,0,0],[58600.9,0,0],[58600.6,0,0],[58600.7,0,0]],"end":39173871632,"begin":39173871493,"version":39173871632},"channel":"push.depth","ts":1782864000384}
2026-07-01T00:00:00.7812056Z {"symbol":"BTC_USDT","data":{"cts":1782863999311,"asks":[],"bids":[[58601.2,1687,1],[58599.6,0,0],[58601.1,4255,1],[56843.8,0,0]],"end":39173871637,"begin":39173871633,"version":39173871637},"channel":"push.depth","ts":1782864000754}
2026-07-01T00:00:01.0382422Z {"symbol":"BTC_USDT","data":{"cts":1782864000838,"asks":[[58606.1,6831,1],[58602.6,6031,5],[58605.9,6843,1],[58606.5,6832,1],[58606.3,132055,2],[58608.4,23997,2],[58606,6839,1],[58608.2,23639,2],[58608,25475,3],[58605.7,7321,1],[58605.5,238318,1],[58607.7,15359,2],[58607.5,15204,1],[58608.1,23969,2],[58607.9,23117,2],[58612,20083,2],[58606.9,8577,2],[58673.8,11230,1],[58606.7,14573,2],[58607.3,7251,1],[58603.8,30367,2],[58607.1,8224,1],[58605.8,6953,1],[58606.4,28296,3],[58606.2,7572,1],[58607,6892,1],[58608.3,24552,2],[58605.6,20887,1],[58607.6,15204,1],[58607.4,7063,1],[58604.3,0,0],[58607.8,15204,1],[58606.8,16806,1],[58606.6,6878,1],[58607.2,27679,1],[58699.9,1824,1]],"bids":[[58599.6,0,0],[5.725E+4,15952,47],[58599.4,11672,1],[57863.9,0,0],[56844.5,18,1],[58601,0,0],[58602.5,16792,3],[58599.3,20862,2],[58601.2,4255,1],[58601.3,1687,1],[58591.4,0,0],[58601.1,0,0],[58601.4,1687,1],[58600.2,0,0],[58600.8,0,0],[58600.9,7654,1]],"end":39173871749,"begin":39173871638,"version":39173871749},"channel":"push.depth","ts":1782864000968}
2026-07-01T00:00:01.2189188Z {"symbol":"BTC_USDT","data":{"cts":1782864000848,"asks":[[58602.6,4127,4]],"bids":[[58601.3,0,0],[58601.7,1687,1],[58601.4,0,0],[58601.5,1687,1]],"end":39173871754,"begin":39173871750,"version":39173871754},"channel":"push.depth","ts":1782864001186}
2026-07-01T00:00:01.5058180Z {"symbol":"BTC_USDT","data":{"cts":1782864001218,"asks":[[58602.8,0,0],[58606.7,6919,1]],"bids":[],"end":39173871756,"begin":39173871755,"version":39173871756},"channel":"push.depth","ts":1782864001421}
2026-07-01T00:00:01.8564104Z {"symbol":"BTC_USDT","data":{"cts":1782864001506,"asks":[[58615.6,7654,1],[58613.8,20834,2],[58602.6,835,1],[58617.4,7654,1],[58608.9,7559,1],[58603.8,0,0]],"bids":[[5.8E+4,262411,661],[56844.5,18,1],[58602.1,1687,1],[58601.9,1687,1],[58599.2,39481,3],[58600.8,2215,1],[58602.5,22802,6],[58602.2,1687,1],[58602.3,1687,1]],"end":39173871779,"begin":39173871757,"version":39173871779},"channel":"push.depth","ts":1782864001695}
2026-07-01T00:00:02.0214708Z {"symbol":"BTC_USDT","data":{"cts":1782864001882,"asks":[],"bids":[[56844.5,36,2],[58602.5,22802,6]],"end":39173871782,"begin":39173871780,"version":39173871782},"channel":"push.depth","ts":1782864001901}
2026-07-01T00:00:02.1927362Z {"symbol":"BTC_USDT","data":{"cts":1782864002137,"asks":[],"bids":[[58600.8,0,0]],"end":39173871783,"begin":39173871783,"version":39173871783},"channel":"push.depth","ts":1782864002155}
2026-07-01T00:00:02.3870539Z {"symbol":"BTC_USDT","data":{"cts":1782864002334,"asks":[[58634.8,1366,1],[58609.2,9400,1],[58609.6,7311,1],[58606.3,7166,1],[58608.4,24687,2],[58611.7,22005,2],[58608,23712,2],[58608.8,8520,1],[58605.5,0,0],[58610.8,9787,1],[58611.2,8882,1],[58607.9,23715,2],[58610.4,7504,1],[58634.9,3994,1],[58609.3,8605,1],[58606.4,131733,2],[58619.2,7654,1],[58609.7,9252,1],[58608.5,26507,2],[58611.4,8046,1],[58605.6,217745,1],[58608.9,8697,1],[58611.8,20415,2],[58610.9,32952,2],[58609,7409,1],[58611.3,8577,1],[5.861E+4,7341,1],[58610.1,9661,1],[58610.5,38431,3],[58609.4,7624,1],[58608.2,23971,2],[58611.5,21298,2],[58605.7,31055,1],[58608.6,9756,1],[58610.6,9114,1],[58608.1,23485,2],[58606.9,6890,1],[58609.8,9536,1],[58693.6,675176,1],[58610.2,7783,1],[58605.8,6894,1],[58609.1,7725,1],[58609.5,8355,1],[58611.6,22841,2],[58608.3,22670,2],[58605.4,0,0],[58608.7,8895,1],[58604.5,0,0],[58610.7,7795,1],[58614.4,11836,1],[58611,7649,1],[58611.1,7870,1],[58609.9,9208,1],[58610.3,7424,1]],"bids":[[58599.7,8882,1],[58599.5,21863,2],[58600.1,9788,1],[58599.9,7649,1],[58601.8,7726,1],[58602.4,8583,1],[58602,8698,1],[58599.3,28988,3],[58602.2,10583,2],[58599.1,20419,2],[58601.3,7311,1],[58601.1,9537,1],[58601.7,11088,2],[58601.5,9311,2],[58600.5,7504,1],[58600.3,9115,1],[58600.9,14996,2],[58600.7,7784,1],[58599.6,8578,1],[58599.4,19326,2],[58599.8,7871,1],[56844.5,72,4],[58602.1,10208,2],[58601.9,9097,2],[58601,9209,1],[58599.2,48963,4],[58602.5,32285,7],[58602.3,11444,2],[58601.2,13508,2],[58601.6,8606,1],[5.86E+4,32952,2],[58601.4,8355,1],[58600.4,7274,1],[58600.2,7795,1],[58600.8,9662,1],[58600.6,7424,1]],"end":39173871937,"begin":39173871784,"version":39173871937},"channel":"push.depth","ts":1782864002368}
2026-07-01T00:00:02.5934668Z {"symbol":"BTC_USDT","data":{"cts":1782864002479,"asks":[[58609.2,6837,1],[58612.5,8725,1],[58602.6,0,0],[58605.9,0,0],[58753.7,773061,2],[58615.8,13656,1],[58608.4,6881,1],[58611.7,9481,1],[58608,28539,1],[58610.8,26259,2],[58614.1,24341,2],[58616,14449,1],[58607.5,0,0],[58613.3,33900,2],[58606.7,0,0],[58725.6,772665,1],[58616.6,15080,1],[58609.3,6903,1],[58612.6,7895,1],[58615.9,12553,1],[58608.5,17924,1],[58784.4,764999,1],[58611.8,8191,1],[58615.1,12648,1],[58607.6,0,0],[58610.9,22248,2],[58609.0,131794,2],[58614.2,19196,2],[58606.8,0,0],[58610.1,26133,2],[58617.0,12881,1],[58613.4,8780,1],[58693.5,0,0],[58616.7,13235,1],[58606.1,0,0],[58609.4,74222,1],[58612.7,9388,1],[58752.3,0,0],[58615.2,12989,1],[58608.6,7098,1],[58611.9,9006,1],[58607.7,155,1],[58614.3,14294,1],[58606.9,0,0],[58782.8,0,0],[58693.6,0,0],[58616.8,14155,1],[58610.2,24255,2],[58613.5,9156,1],[58724.3,661797,2],[58612.8,9560,1],[58616.1,12154,1],[58606.2,0,0],[58609.5,34488,1],[58752.4,0,0],[58615.3,13476,1],[58608.7,131901,2],[58611.0,48139,3],[58607.8,0,0],[58611.1,22763,2],[58782.9,0,0],[58696.2,856607,1],[58613.6,8006,1],[59852.3,675024,1],[58616.9,13511,1],[58610.3,31236,3],[58615.4,14028,1],[58609.6,7086,1],[58782.2,0,0],[58612.9,7738,1],[58606.3,0,0],[59851.0,872053,2],[58614.6,14719,1],[58608.8,6845,1],[58612.1,9328,1],[58614.5,12645,1],[58607.9,200103,1],[58612,16564,2],[58622.8,7654,1],[58616.2,12101,1],[58610.4,33776,3],[58613.7,8010,1],[58607.1,0,0],[58612.2,7695,1],[58615.5,13787,1],[58606.4,0,0],[58609.7,6967,1],[58614.7,14681,1],[58605.6,0,0],[58608.9,6829,1],[58627.9,0,0],[58613,8708,1],[58613.8,17337,2],[58621.0,7654,1],[5.861E+4,16472,1],[58616.3,14121,1],[58607.2,0,0],[58610.5,63885,5],[58615.6,21573,2],[58612.3,9580,1],[58606.5,0,0],[58755.0,682232,2],[58614.8,14146,1],[58694.9,787063,1],[58606,0,0],[58608.2,180922,1],[58611.5,7653,1],[58605.7,0,0],[58722.9,0,0],[58614,8190,1],[58610.6,25586,2],[58613.9,8440,1],[58608.1,6915,1],[58616.4,13471,1],[58609.8,6888,1],[58613.1,8469,1],[58607.3,0,0],[58612.4,7596,1],[58615.7,15009,1],[58605.8,0,0],[59853.6,710744,2],[58609.1,6920,1],[58723,0,0],[58611.6,8125,1],[58614.9,13932,1],[58607.0,0,0],[58608.3,25803,1],[58781.7,0,0],[58615,13050,1],[58607.4,0,0],[58610.7,24267,2],[58613.2,9753,1],[58616.5,13854,1],[58606.6,0,0],[58609.9,16472,1]],"bids":[[58458.9,0,0],[58605.9,6851,1],[58596.8,0,0],[58600.1,48377,3],[58601.8,21514,2],[58599.3,30156,3],[58607.5,6851,1],[58598.4,0,0],[58601.7,23214,3],[58489.4,663648,1],[58430.8,853779,1],[58606.7,6897,1],[58597.6,0,0],[58600.9,29219,3],[58517.5,231904,3],[58599.4,20209,2],[58602.7,1000,1],[58596.9,0,0],[58598.6,1687,1],[58601.9,24259,3],[58601,22643,2],[58607.6,7131,1],[58598.5,0,0],[58606.8,6850,1],[58600.2,20445,2],[58597.7,0,0],[58602.8,8309,1],[58606.1,8652,1],[58599.5,21705,2],[58605.3,9582,1],[58598.7,0,0],[58602.0,22995,2],[58597.8,0,0],[58601.1,22927,2],[57386.4,677056,1],[58606.9,6878,1],[58600.3,22168,2],[58599.6,23590,2],[58602.9,8166,1],[58488.1,775725,1],[58606.2,6835,1],[58602.1,22085,3],[58518.7,789433,1],[58603,9231,1],[58605.4,7866,1],[58601.2,27382,3],[58597.9,0,0],[58600.4,21209,2],[58597.1,1687,1],[58599.7,22804,2],[58481.6,0,0],[58606.3,6875,1],[57442.7,0,0],[58429.6,667217,1],[58602.2,26078,3],[58605.5,11965,1],[58601.3,22603,2],[58597.2,13569,1],[58600.5,21653,2],[58488.2,466923,2],[58460.1,775231,1],[58607.1,6839,1],[58597.0,0,0],[58606.4,6840,1],[58599.8,21661,2],[58603.1,8386,1],[57413.9,130,1],[58605.6,13206,1],[58598.1,7654,1],[58601.4,22606,2],[58597.3,3994,1],[58607.2,6870,1],[58600.6,22108,2],[58598.0,0,0],[58606.5,6831,1],[58596.6,9341,2],[58599.9,21680,2],[57385.1,0,0],[58606,6893,1],[58605.7,12663,1],[58599.1,12227,1],[58598.2,0,0],[58601.5,36517,4],[58607.3,6855,1],[58597.4,0,0],[58600.7,22506,2],[58458.8,0,0],[58605.8,12101,1],[58596.7,0,0],[58607,131715,2],[58602.5,33626,8],[58607.4,7032,1],[5.86E+4,20834,2],[58601.6,38810,3],[58598.3,0,0],[58606.6,6842,1],[58600.8,22309,2],[58517.4,0,0],[58597.5,0,0]],"end":39173872269,"begin":39173871938,"version":39173872269},"channel":"push.depth","ts":1782864002572}
2026-07-01T00:00:02.7984907Z {"symbol":"BTC_USDT","data":{"cts":1782864002669,"asks":[[58753.7,157,1],[58694.9,0,0],[58608.2,180616,1],[58608,0,0],[58631.3,75,1],[58610.8,26079,2],[58614.1,21942,2],[58607.7,0,0],[58610.6,25078,2],[58608.1,0,0],[58614.5,20309,2],[58607.9,0,0],[58614.3,22325,2],[58613.3,8304,1],[58610.4,16472,1],[58610.2,16472,1],[58724.3,141,1],[58608.7,7018,1],[58610.7,25851,2],[58614.4,20565,2],[58614.2,19061,2],[58611,22542,2],[58610.1,16472,1],[58613.6,33602,2],[58610.5,47630,3],[58610.3,16472,1]],"bids":[[58599.7,13922,1],[58600.1,12992,1],[58598.9,0,0],[58605.1,8816,1],[58599.3,22030,2],[58602.2,23678,3],[58604,8030,1],[58605.5,21573,2],[58601.3,15292,1],[58604.2,7252,1],[58601.7,13813,2],[58604.6,9768,1],[58489.4,0,0],[58600.5,14149,1],[58603.4,9581,1],[58460.1,0,0],[58600.9,21877,2],[58603.8,7794,1],[58490.8,774990,1],[58599.4,12555,1],[58602.7,26596,2],[58520.1,859442,2],[58599.8,13790,1],[58603.1,7895,1],[58605.2,8504,1],[58605,9351,1],[56844.5,90,5],[58432.2,767301,1],[58601,13434,1],[58605.6,22585,2],[58461.5,684235,2],[58607.6,6859,1],[58604.3,7428,1],[58601.4,14251,1],[58604.7,9139,1],[58600.2,12650,1],[58603.5,7696,1],[58600.6,14684,1],[58603.9,7918,1],[58484.3,204,2],[58599.5,13659,1],[58603.2,8726,1],[58599.9,14031,1],[58605.3,18859,2],[58602.4,8583,1],[58602,22850,2],[58605.7,21270,2],[58599.1,0,0],[58604.4,7723,1],[58601.1,13390,1],[58604.8,9748,1],[57386.4,0,0],[58601.5,16834,2],[58603.6,9328,1],[58600.3,13053,1],[58607.3,131738,2],[58600.7,14722,1],[58599.6,15012,1],[58602.9,9561,1],[58599,0,0],[58603.3,7597,1],[58598.8,0,0],[58602.1,21950,3],[58518.7,0,0],[58607,6832,1],[58599.2,50310,1],[58602.5,33694,9],[58605.4,16226,2],[58603,9389,1],[58601.2,18129,2],[58604.5,7742,1],[58601.6,15097,1],[5.86E+4,13479,1],[58604.9,8349,1],[58600.4,13935,1],[58603.7,8911,1],[58600.8,12647,1],[58604.1,9704,1]],"end":39173872403,"begin":39173872270,"version":39173872403},"channel":"push.depth","ts":1782864002774}
2026-07-01T00:00:03.0489825Z {"symbol":"BTC_USDT","data":{"cts":1782864002970,"asks":[[58609.2,0,0],[58612.5,0,0],[58615.8,15314,2],[58619.1,20978,2],[58608.4,0,0],[58611.7,0,0],[58621.6,12139,1],[59855,856675,1],[58699.0,652378,2],[58618.3,9581,1],[58610.8,0,0],[58614.1,7149,1],[58757.8,870392,1],[58616.0,17945,2],[58726.4,0,0],[58617.4,15527,2],[58620.7,14204,1],[58613.3,6852,1],[58725.6,0,0],[58616.6,8847,1],[58619.9,14000,1],[58609.3,0,0],[58634.9,0,0],[58619.2,30377,3],[58612.6,0,0],[58615.9,18272,2],[58608.5,0,0],[58784.4,0,0],[58618.4,7618,1],[58621.7,14848,1],[58611.8,0,0],[58615.1,11277,1],[58610.9,0,0],[58609.0,0,0],[58697.6,0,0],[58620.8,15530,1],[58614.2,8204,1],[58617.5,9096,1],[58610.1,0,0],[58617.0,8149,1],[58613.4,6842,1],[58616.7,8177,1],[58756.4,1,1],[58621.8,14248,1],[58619.3,21000,2],[58609.4,0,0],[58612.7,0,0],[58615.2,10658,1],[58618.5,7484,1],[58608.6,0,0],[58611.9,0,0],[58617.6,8579,1],[58620.9,14198,1],[58614.3,6880,1],[58616.8,9194,1],[58620.1,15380,1],[58618,7630,1],[58610.2,0,0],[58613.5,6913,1],[58727.0,0,0],[58618.6,33025,2],[58621.9,15010,1],[58612.8,0,0],[58616.1,17446,2],[59856.5,767437,3],[58609.5,0,0],[58617.8,8550,1],[58621.1,14684,1],[58615.3,11989,1],[58608.7,0,0],[58620.2,14215,1],[58614.4,6840,1],[58617.7,7826,1],[58611.0,0,0],[58611.1,0,0],[58728.4,828371,1],[58696.2,0,0],[58619.4,21274,2],[58613.6,8571,1],[58616.9,9184,1],[58619.0,9438,1],[58610.3,0,0],[58615.4,11041,1],[58618.7,8944,1],[58609.6,0,0],[58612.9,0,0],[58621.2,14453,1],[58614.6,6906,1],[58617.9,8844,1],[58608.8,0,0],[58612.1,0,0],[58755.8,1251,1],[58649.2,0,0],[58620.3,12448,1],[58611.2,0,0],[58614.5,6832,1],[58612.0,0,0],[58616.2,8227,1],[58619.5,21505,2],[58610.4,0,0],[58613.7,6893,1],[58618.8,7277,1],[58612.2,0,0],[58615.5,8442,1],[58641.1,75,1],[58609.7,0,0],[58621.3,14801,1],[58611.4,0,0],[58614.7,6829,1],[58608.9,0,0],[58624.6,7654,1],[58784.8,0,0],[58620.4,15107,1],[58613.0,0,0],[58613.8,14536,2],[58617.1,7729,1],[58611.3,0,0],[58619.6,11789,1],[58621,22021,2],[58610.0,0,0],[58616.3,8156,1],[58610.5,0,0],[58615.6,26890,3],[58618.9,9403,1],[58612.3,0,0],[58755,51,1],[58614.8,6880,1],[58618.1,9202,1],[58608.2,0,0],[58611.5,0,0],[58697,0,0],[58631.3,0,0],[58621.4,13030,1],[58617.2,7489,1],[58620.5,15340,1],[58614.0,132144,2],[58610.6,0,0],[58613.9,6851,1],[58616.4,9449,1],[58619.7,14516,1],[58622,13982,1],[58609.8,0,0],[5.862E+4,13392,1],[58613.1,0,0],[58612.4,0,0],[58615.7,20382,2],[58609.1,0,0],[58611.6,0,0],[58614.9,6890,1],[59854.4,5,2],[58608.3,0,0],[58618.2,7950,1],[58621.5,12385,1],[58617.3,7770,1],[58615.0,8214,1],[58610.7,0,0],[58620.6,11993,1],[58613.2,109250,1],[58785.8,0,0],[58616.5,9714,1],[58609.9,0,0],[58626.4,7654,1],[58619.8,12312,1]],"bids":[[58609.2,7729,1],[58612.5,6850,1],[58602.6,12237,1],[58605.9,23368,2],[58600.1,0,0],[58435.0,845334,3],[58462.2,0,0],[57751.2,857,1],[58608.4,15707,2],[58611.7,18573,1],[58601.8,13788,1],[58608.0,134463,2],[58605.1,23272,2],[58599.3,7654,1],[58493.6,830863,1],[58610.8,22871,1],[58607.5,7277,1],[58603.4,35176,2],[58606.7,11791,1],[58520.8,0,0],[58600.9,7654,1],[58609.3,8149,1],[58599.4,0,0],[58602.7,1000,1],[58520.1,257,1],[58612.6,7425,1],[56844.5,126,7],[58605.2,23191,2],[58608.5,17396,2],[58601.9,16849,2],[58601.0,0,0],[58461.5,1,1],[58611.8,6861,1],[58607.6,8945,1],[58610.9,22871,1],[58604.3,21412,2],[58609,7770,1],[57529.1,0,0],[58606.8,21507,2],[58610.1,8228,1],[58600.2,0,0],[58602.8,0,0],[58606.1,23229,2],[58599.5,0,0],[58609.4,9184,1],[58612.7,6849,1],[57500.3,970,4],[58605.3,23646,2],[58602,15337,1],[58608.6,7827,1],[58611.9,6830,1],[58604.4,22736,2],[58607.7,33025,2],[58601.1,0,0],[58563.1,0,0],[58606.9,21277,2],[58600.3,0,0],[58610.2,30399,2],[57390.5,769716,1],[58599.6,0,0],[58602.9,0,0],[58612.8,8191,1],[58433.6,799959,2],[58606.2,15383,1],[58609.5,9194,1],[57471.5,0,0],[58602.1,13588,2],[58605.4,22561,2],[58603.0,0,0],[58608.7,8579,1],[58601.2,4255,1],[58604.5,21993,2],[58492.2,0,0],[58611.0,22871,1],[58607.8,7485,1],[58611.1,22871,1],[58600.4,0,0],[58610.3,30656,2],[58522.9,654272,1],[58599.7,0,0],[58609.6,8178,1],[58612.9,17975,1],[58606.3,13395,1],[58464.3,873011,1],[58432.9,865116,1],[58608.8,9097,1],[58612.1,8583,1],[58602.2,14821,2],[58605.5,24253,2],[58601.3,0,0],[58611.2,30506,1],[58604.6,24619,2],[58607.9,7619,1],[58612,63944,1],[58597.2,30210,2],[58600.5,0,0],[58491.5,0,0],[58610.4,31259,2],[58607.1,22727,2],[58490.8,0,0],[58612.2,6862,1],[58606.4,14003,1],[58609.7,8848,1],[58599.8,0,0],[58605,24155,2],[58611.4,72109,1],[57446.1,0,0],[58605.6,23021,2],[58608.9,7874,1],[58602.3,14604,2],[58613.0,6849,1],[58611.3,53865,1],[58604.7,21280,2],[5.861E+4,8156,1],[58607.2,20980,2],[58610.5,30298,2],[58600.6,0,0],[58484.3,2,1],[58612.3,131713,2],[58606.5,12315,1],[58599.9,0,0],[58606.0,22190,2],[58608.2,9203,1],[57417.3,0,0],[58611.5,6833,1],[58602.4,13818,1],[58605.7,21725,2],[58591.6,0,0],[58610.6,31376,2],[58604.8,22136,2],[58608.1,7950,1],[58590.8,0,0],[58609.8,9715,1],[58613.1,197175,2],[58607.3,9438,1],[58600.7,0,0],[58612.4,6833,1],[58605.8,23156,2],[58609.1,7489,1],[58611.6,10851,1],[58607,21003,2],[57388.5,0,0],[58608.3,7631,1],[58602.5,37820,8],[58607.4,9404,1],[58610.7,31400,2],[5.86E+4,0,0],[58604.9,21381,2],[58521.5,0,0],[58462.9,0,0],[58606.6,14519,1],[58609.9,9450,1],[58600.8,0,0]],"end":39173872966,"begin":39173872404,"version":39173872966},"channel":"push.depth","ts":1782864002975}
2026-07-01T00:00:03.2886701Z {"symbol":"BTC_USDT","data":{"cts":1782864003155,"asks":[[58615.6,26197,3],[58615.7,20057,2],[58618.6,33025,2],[58641.1,0,0],[58644.8,75,1],[58615.8,15811,2],[58658.2,85,1]],"bids":[[58602.6,0,0],[58605.9,15110,1],[58608.4,8845,1],[58601.8,0,0],[58608,9582,1],[58605.1,14456,1],[58602.2,1687,1],[58604,0,0],[58605.5,15534,1],[58572.4,65,1],[58604.2,0,0],[58601.7,1687,1],[58604.6,14851,1],[58603.4,0,0],[58603.8,0,0],[58603.1,0,0],[58605.0,14804,1],[58605.2,14687,1],[56844.5,144,8],[58608.5,8550,1],[58601.9,1687,1],[58605.6,14207,1],[58602.3,1687,1],[58604.3,13984,1],[58601.4,0,0],[58604.7,12141,1],[58603.5,0,0],[58610.5,38222,3],[58488.7,202,1],[58603.9,0,0],[58606.1,14218,1],[58603.2,0,0],[58605.3,14369,1],[58606.0,12451,1],[58602.4,0,0],[58602,0,0],[58605.7,11996,1],[58604.4,15013,1],[58489.2,0,0],[58607.7,58618,3],[58610.6,39557,3],[58604.8,12388,1],[58601.5,1687,1],[58603.6,0,0],[58605.8,15343,1],[58603.3,0,0],[58602.1,1687,1],[58602.5,22825,8],[58605.4,14201,1],[58604.5,14251,1],[58610.7,39236,3],[58601.6,0,0],[58604.9,13032,1],[58603.7,0,0],[58604.1,0,0]],"end":39173873035,"begin":39173872967,"version":39173873035},"channel":"push.depth","ts":1782864003176}
2026-07-01T00:00:03.5483117Z {"symbol":"BTC_USDT","data":{"cts":1782864003405,"asks":[[58730.6,876658,1],[58757.8,0,0],[58613.2,108742,1],[58701.2,681076,1],[58728.4,0,0],[5.876E+4,791037,7],[59858.7,700934,1],[58788.1,0,0],[58699,69,1]],"bids":[[58522.9,0,0],[56844.5,180,10],[58525.1,683126,1],[58464.3,0,0],[58493.6,0,0],[58607.7,33025,2],[58610.6,31052,2],[58610.7,30707,2],[58495.8,879295,1],[58437.2,728036,1],[58603.7,1553,1],[58466.5,792596,1],[58610.5,30795,2],[57390.5,0,0]],"end":39173873060,"begin":39173873036,"version":39173873060},"channel":"push.depth","ts":1782864003408}
2026-07-01T00:00:03.6666334Z {"symbol":"BTC_USDT","data":{"cts":1782864003580,"asks":[[58613.8,6882,1],[59020.7,1176657,2],[58723.9,0,0]],"bids":[[58201.2,0,0],[58495.8,3282715,2],[58603.7,0,0],[58613.1,196691,2]],"end":39173873067,"begin":39173873061,"version":39173873067},"channel":"push.depth","ts":1782864003608}
2026-07-01T00:00:03.8616567Z {"symbol":"BTC_USDT","data":{"cts":1782864003775,"asks":[[58615.5,13011,2]],"bids":[[58604.4,15013,1],[56844.5,216,12],[58602.5,23413,11]],"end":39173873075,"begin":39173873068,"version":39173873075},"channel":"push.depth","ts":1782864003830}
2026-07-01T00:00:04.0425705Z {"symbol":"BTC_USDT","data":{"cts":1782864004011,"asks":[[58615.6,34824,4],[58615.4,19269,2],[58615.8,27830,3],[58614.8,6850,1],[58614.6,6858,1],[58615.2,18502,2],[58614,266841,4],[58614.1,13995,2],[58613.9,6925,1],[58616,25987,3],[58614.5,6847,1],[58614.3,15555,2],[58613.3,6860,1],[58613.7,6859,1],[58613.5,7286,1],[58615.7,30280,3],[58615.5,22279,3],[58616.1,19209,2],[58615.9,20417,2],[58614.9,6891,1],[58614.7,13673,2],[58615.3,8621,1],[58615.1,10901,1],[58613.8,13738,2],[58615.0,6856,1],[58614.4,15292,2],[58614.2,6838,1],[58613.2,214867,2],[58613.6,8498,1],[58613.4,13673,2]],"bids":[[56844.5,198,11],[58602.5,23447,12]],"end":39173873125,"begin":39173873076,"version":39173873125},"channel":"push.depth","ts":1782864004033}
2026-07-01T00:00:04.2650470Z {"symbol":"BTC_USDT","data":{"cts":1782864004204,"asks":[[58615.4,8228,1],[58628.2,7654,1],[58730.6,0,0],[58622.4,14194,1],[58702.5,780695,1],[58615.8,12019,1],[58619.1,7509,1],[5.876E+4,819,6],[58614.6,6926,1],[58707.5,4255,1],[58614.1,0,0],[58616,8042,1],[58620.3,21467,2],[58614.5,24971,1],[58617.4,15958,2],[58620.7,23698,2],[58622.8,19610,2],[58613.3,0,0],[58616.2,13668,1],[58619.5,9539,1],[58623.2,15134,1],[58613.7,0,0],[58616.6,8102,1],[58619.9,48064,3],[58622.1,14976,1],[58615.5,9268,1],[58644.8,0,0],[58619.2,15763,2],[58622.5,13416,1],[58615.9,12030,1],[58614.7,6829,1],[58620.4,37275,3],[58613.8,0,0],[58617.1,23798,3],[58620.8,25197,2],[58614.2,0,0],[58619.6,7596,1],[58622.9,14939,1],[58648.5,75,1],[58616.3,11528,1],[58617,23840,3],[58623.3,12595,1],[59858.7,0,0],[58613.4,0,0],[58616.7,7227,1],[58731.9,813793,1],[58615.6,8627,1],[59860.1,732849,1],[58619.3,7430,1],[58622.2,15656,1],[58790.7,835138,1],[58615.2,7844,1],[58617.2,15101,2],[58614,0,0],[58620.5,36021,3],[58761.3,814810,1],[58613.9,0,0],[58614.3,0,0],[58616.4,6841,1],[58619.7,9688,1],[58622.6,15043,1],[5.862E+4,21608,2],[58616.8,16215,2],[58620.1,23838,2],[58613.5,0,0],[58615.7,10223,1],[58616.1,11682,1],[58622.3,12448,1],[59856.5,30,2],[58701.2,0,0],[58615.3,133490,2],[58626.8,0,0],[58617.3,14755,2],[58620.2,22418,2],[58614.4,0,0],[58620.6,33934,3],[58613.2,0,0],[58616.5,8115,1],[58623,13617,1],[58619.4,9031,1],[5.863E+4,7654,1],[58622.7,12771,1],[58613.6,0,0],[58616.9,25014,3],[58619.8,7954,1],[58623.1,12728,1]],"bids":[[58612.5,6870,1],[57480.3,798388,1],[58612.9,13721,2],[58611.7,14725,2],[58612.1,6859,1],[58610.8,20855,2],[58611.2,15246,2],[58612,17312,2],[57768.9,783269,1],[58613.3,6857,1],[57711.1,854080,2],[57682.2,714665,2],[58610.4,20318,2],[57653.3,707932,1],[57624.4,867596,1],[58613.7,7064,1],[57595.5,798347,1],[57451.5,744654,2],[58612.2,6842,1],[58612.6,6859,1],[56844.5,234,13],[58611.4,15241,2],[58611.8,15660,2],[58613,13699,2],[58610.9,19423,2],[58613.8,6891,1],[5.774E+4,718601,10],[58609,33363,2],[58611.3,14724,2],[58610.5,29374,3],[57566.7,789445,1],[58613.4,20454,1],[57422.7,838556,1],[58497.1,816242,1],[58612.3,131727,2],[58526.4,783044,1],[58612.7,6847,1],[58611.5,15995,2],[58611.9,14358,2],[58467.8,817262,1],[58610.6,29089,3],[58613.9,6844,1],[58613.1,255933,3],[58610.2,19458,2],[57537.9,661209,2],[58613.5,6853,1],[58612.4,6831,1],[57393.9,735054,1],[58612.8,6836,1],[58611.6,14724,2],[58602.5,23355,10],[58610.7,27163,3],[58438.5,837651,1],[58611,21547,2],[58611.1,21167,2],[58613.2,9208,1],[58613.6,131718,2],[57509.1,894474,2],[58610.3,19715,2]],"end":39173873360,"begin":39173873126,"version":39173873360},"channel":"push.depth","ts":1782864004233}
2026-07-01T00:00:04.4552369Z {"symbol":"BTC_USDT","data":{"cts":1782864004426,"asks":[[59543.2,0,0],[58628.2,7654,1],[58733.9,0,0],[58631.5,14742,1],[58702.5,0,0],[58621.6,6851,1],[58624.9,7649,1],[58618.3,0,0],[58629.8,13125,1],[58616,0,0],[58623.2,8193,1],[58626.5,0,0],[58616.6,0,0],[58619.9,0,0],[58631.6,15589,1],[58628.3,0,0],[58740.6,823078,1],[60020.6,13,1],[58618.4,0,0],[58621.7,10718,1],[58615.1,0,0],[58626.6,0,0],[58629.9,15588,1],[58796.7,0,0],[58617.0,0,0],[58623.3,8044,1],[59558.1,4642533,1],[58616.7,0,0],[58628.4,0,0],[58631.7,11888,1],[58621.8,11074,2],[58625.1,8029,1],[60035.6,5302450,2],[59662.3,0,0],[59617.7,4642533,1],[58615.2,0,0],[58618.5,0,0],[58623.4,7520,1],[58626.7,1270,1],[58616.8,0,0],[59602.8,0,0],[58620.1,61225,2],[58618,0,0],[58625.2,8863,1],[58628.5,0,0],[58618.6,0,0],[58621.9,8519,2],[59721.9,0,0],[58631.8,19377,2],[59677.3,4642533,1],[58615.3,0,0],[58626.8,0,0],[58630.1,14173,1],[58620.2,21638,2],[58623.5,9236,1],[58616.9,0,0],[58658.2,0,0],[58619,0,0],[58625.3,9459,1],[60080.4,0,0],[58615.4,0,0],[58618.7,0,0],[58628.6,0,0],[58631.9,12132,1],[58711.2,744596,1],[58623.6,7318,1],[58626.9,0,0],[59781.4,0,0],[58668.2,60,1],[58620.3,13715,2],[59736.8,4642533,1],[58630.2,14544,1],[59868.9,843659,1],[58618.8,0,0],[58622.1,7027,1],[58615.5,0,0],[58625.4,34316,2],[58628.7,0,0],[59796.4,5304236,1],[58620.4,6839,1],[58623.7,8617,1],[58617.1,0,0],[58630.3,15642,1],[58621.0,8538,2],[58648.5,0,0],[58615.6,0,0],[58618.9,0,0],[58628.8,0,0],[58622.2,7452,1],[58625.5,33064,2],[58790.7,0,0],[58617.2,0,0],[58620.5,6847,1],[58630.4,12884,1],[58623.8,9371,1],[58627.1,0,0],[58622.0,8044,1],[60095.4,5302449,1],[58615.7,0,0],[58625.6,8355,1],[58628.9,0,0],[58622.3,7222,1],[58630.6,12441,1],[59841.2,0,0],[58617.3,0,0],[58627.2,0,0],[58630.5,14820,1],[58620.6,6831,1],[58623.9,9186,1],[58623.0,16991,2],[58622.4,15427,2],[58625,9588,1],[59856.2,5304236,1],[58625.7,9046,1],[58615.8,0,0],[58619.1,0,0],[58627.4,0,0],[58630.7,13981,1],[58627.3,0,0],[58617.4,0,0],[58620.7,7209,1],[58624,7725,2],[58693.4,231212,1],[58619.2,0,0],[58622.5,24465,3],[58626.0,7280,1],[58615.9,0,0],[58630.8,13142,1],[58624.2,9717,1],[58627.5,0,0],[58620.8,133391,3],[58624.1,8585,1],[58617.5,0,0],[58625.8,8239,1],[58629.1,11656,1],[58619.3,0,0],[58627.0,0,0],[58627.6,0,0],[58630.9,14758,1],[58624.3,9296,1],[58761.3,0,0],[58617.6,0,0],[58620.9,133382,3],[58629.2,14559,1],[58622.6,24922,3],[58625.9,8561,1],[58616.1,0,0],[58628.0,0,0],[58624.4,8092,1],[59916.0,5304236,1],[58627.7,0,0],[58617.8,0,0],[58621.1,6853,1],[58791.2,0,0],[58617.7,0,0],[58629.3,14900,1],[58619.4,0,0],[58622.7,21752,3],[58629.0,0,0],[58621.2,6884,1],[58624.5,9649,1],[58614.6,0,0],[58617.9,0,0],[58627.8,0,0],[58631.1,12468,1],[58614.5,0,0],[58622.8,15320,2],[58626.1,7974,1],[58616.2,0,0],[58619.5,0,0],[58629.4,15071,1],[58770.0,830983,3],[58621.3,8535,2],[59027.6,1247736,3],[58614.7,0,0],[58631.2,12259,1],[58624.6,16204,2],[58627.9,0,0],[58619.6,0,0],[58622.9,16129,2],[58616.3,0,0],[58626.2,9853,2],[58629.5,15329,1],[58731.9,0,0],[59901.0,0,0],[58631.0,12250,1],[58614.8,0,0],[58618.1,0,0],[58631.3,11808,1],[58621.4,6866,1],[58624.7,7615,1],[59960.8,0,0],[58616.4,0,0],[58619.7,0,0],[5.862E+4,19581,1],[58629.6,12957,1],[58626.3,7675,1],[58631.4,11841,1],[58632.0,11907,1],[59975.8,5302449,1],[58614.9,0,0],[58624.8,7521,1],[58628.1,0,0],[58618.2,0,0],[58621.5,6843,1],[58615,0,0],[58616.5,0,0],[58630.0,22836,2],[58626.4,17262,2],[58629.7,13501,1],[58619.8,0,0],[58623.1,8303,1]],"bids":[[57278.8,5474910,1],[58608.4,0,0],[58611.7,0,0],[58502.7,573803,1],[58605.1,0,0],[58618.3,6841,1],[58616.0,24832,2],[58601.7,0,0],[58613.3,0,0],[58606.7,0,0],[58616.6,22993,2],[58517.5,0,0],[58619.9,219770,1],[56849.4,18,1],[57809.1,0,0],[56844.5,198,11],[58605.2,0,0],[58608.5,0,0],[58601.9,1762,2],[58618.4,6842,1],[58611.8,0,0],[58560.6,0,0],[58615.1,19783,2],[58496.1,202,1],[58012.2,4,1],[58606.8,0,0],[58610.1,0,0],[58617.0,35133,3],[58613.4,0,0],[58616.7,21266,2],[58605.3,0,0],[58595.4,0,0],[58157.7,0,0],[58615.2,20085,2],[58618.5,6863,1],[58608.6,0,0],[58611.9,0,0],[58606.9,0,0],[58466.5,0,0],[58616.8,21333,2],[58618,6840,1],[58610.2,0,0],[58613.5,0,0],[58618.6,6844,1],[57221.3,5474910,1],[57867.1,0,0],[58602.1,0,0],[58615.3,20804,2],[58605.4,0,0],[58608.7,0,0],[58476.5,834181,3],[57322.1,0,0],[58613.6,7675,1],[58616.9,20605,2],[58619,6841,1],[57624.3,4793531,1],[58610.3,0,0],[58615.4,24411,2],[58618.7,8799,1],[58608.8,0,0],[58612.1,0,0],[58602.2,0,0],[58605.5,14289,4],[58572.4,0,0],[58597.2,0,0],[58488.2,233462,1],[58610.4,0,0],[58613.7,9777,1],[58607.1,0,0],[57566.6,4793531,1],[58618.8,6842,1],[57508.9,4793531,1],[58612.2,0,0],[58615.5,21238,2],[58605,0,0],[58605.6,13596,3],[58608.9,0,0],[58602.3,55818,1],[58613.8,7974,1],[58070.4,0,0],[58617.1,34277,3],[58607.2,0,0],[58610.5,0,0],[57925.1,1,1],[58615.6,23280,2],[58618.9,18723,1],[58612.3,0,0],[58526.4,0,0],[58606,0,0],[58605.7,13596,3],[58617.2,30596,3],[58610.6,0,0],[58613.9,7281,1],[57264.6,0,0],[58607.3,0,0],[57451.2,5476756,1],[58612.4,0,0],[58615.7,22162,2],[58605.8,4255,1],[58609.1,0,0],[57163.9,5474910,1],[58607.0,0,0],[58599.2,21538,1],[57667.7,0,0],[58602.5,17708,6],[58617.3,20294,2],[58607.4,0,0],[58610.7,0,0],[57682.0,4711984,2],[57983.1,0,0],[58447.2,783822,1],[58594.2,0,0],[58609.2,0,0],[58612.5,0,0],[58605.9,4255,1],[58615.8,23409,2],[58619.1,131694,2],[58586.1,0,0],[57780.1,0,0],[58128.6,0,0],[58608.0,0,0],[58610.8,0,0],[58614.1,8240,1],[58211.1,0,0],[58607.5,0,0],[58617.4,19673,2],[58609.3,0,0],[58602.7,0,0],[58619.2,7015,1],[58612.6,0,0],[58615.9,20612,2],[58525.1,0,0],[57552.3,0,0],[58607.6,2294,4],[58610.9,0,0],[58604.3,7654,1],[58609.0,0,0],[58614.2,9047,1],[58617.5,18948,2],[58488.7,0,0],[57393.7,5476756,1],[58606.1,0,0],[58497.1,0,0],[57838.1,0,0],[58619.3,6855,1],[58609.4,0,0],[58612.7,0,0],[58592.9,0,0],[58535.1,746836,1],[58604.4,0,0],[57494.6,0,0],[58607.7,0,0],[58617.6,11538,1],[58614.3,23030,2],[57207.2,0,0],[57437.0,513,1],[57393.9,0,0],[58612.8,0,0],[58616.1,23919,2],[58606.2,0,0],[58609.5,0,0],[58617.8,11538,1],[58601.2,0,0],[58604.5,0,0],[58614.4,19609,2],[58617.7,11538,1],[58041.3,0,0],[58611,0,0],[58607.8,13232,5],[58611.1,0,0],[58619.4,6881,1],[57336.2,5476756,1],[57896.1,0,0],[58609.6,0,0],[58612.9,0,0],[58186.8,0,0],[58606.3,0,0],[58614.6,21349,2],[58617.9,11538,1],[58611.2,0,0],[58614.5,46042,3],[58604.6,0,0],[58607.9,0,0],[58612.0,0,0],[58616.2,22794,2],[58619.5,6840,1],[57610.0,1072,3],[58606.4,0,0],[58609.7,0,0],[58611.4,0,0],[58614.7,24456,2],[58613.0,0,0],[58611.3,0,0],[58604.7,0,0],[58619.6,6878,1],[5.861E+4,0,0],[58616.3,22504,2],[58606.5,0,0],[58614.8,22774,2],[58618.1,6834,1],[58608.2,0,0],[58611.5,0,0],[58505.8,825554,1],[58099.5,0,0],[58467.8,0,0],[58614.0,8562,1],[58604.8,0,0],[58608.1,0,0],[58495.8,2403420,1],[58601.5,0,0],[58616.4,24828,2],[58619.7,6876,1],[57149.8,0,0],[58609.8,0,0],[56845.9,18,1],[58613.1,976,1],[57954.1,0,0],[58497.6,0,0],[58611.6,0,0],[58614.9,21433,2],[58608.3,0,0],[58618.2,6870,1],[58515.8,0,0],[57379.5,0,0],[58615.0,19461,2],[58604.9,0,0],[58613.2,0,0],[58616.5,20649,2],[58606.6,0,0],[58609.9,0,0],[58619.8,7063,1]],"end":39173874174,"begin":39173873361,"version":39173874174},"channel":"push.depth","ts":1782864004434}
2026-07-01T00:00:04.6689335Z {"symbol":"BTC_USDT","data":{"cts":1782864004568,"asks":[[58629,7908,1],[58625.3,8271,1],[58628.2,16945,2],[58622.4,0,0],[58625,6859,1],[58625.7,18053,2],[58628.6,33781,2],[58621.2,0,0],[58624.5,6876,1],[58627.4,7791,1],[58621.6,0,0],[58624.9,7262,1],[58627.8,9625,1],[58623.6,6863,1],[58626.9,8099,1],[58620.3,0,0],[58627.3,9057,1],[58620.7,0,0],[58622.8,0,0],[58626.1,16245,2],[58624,132054,3],[58623.2,129330,1],[58626.5,9130,1],[58629.4,22499,2],[58693.4,0,0],[58622.1,0,0],[58628.3,8340,1],[58622.5,0,0],[58626,15551,2],[58625.4,8271,1],[58628.7,9649,1],[58621.3,1687,1],[58624.2,13224,1],[58627.5,9719,1],[58621.7,0,0],[58624.6,14494,2],[58627.9,9497,1],[58620.4,0,0],[58623.7,6841,1],[58626.6,9255,1],[58620.8,1687,1],[58624.1,6868,1],[58621,1687,1],[58622.9,0,0],[58625.8,15520,2],[58629.1,19186,2],[58623.3,6839,1],[58629.5,23433,2],[58628.4,8425,1],[58621.8,1687,1],[58625.1,17865,1],[58628.8,8271,1],[58627,9277,1],[58622.2,0,0],[58625.5,8271,1],[58627.6,8640,1],[58624.3,6833,1],[58621.4,0,0],[58624.7,6837,1],[58620.5,0,0],[58661.8,75,1],[58623.4,6841,1],[58626.7,10895,2],[58620.9,1687,1],[58623.8,6852,1],[58627.1,9041,1],[58629.2,23356,2],[58622.0,0,0],[58622.6,0,0],[5.862E+4,0,0],[58625.9,16832,2],[58620.1,0,0],[58625.2,8271,1],[58628.5,9328,1],[58621.9,1687,1],[58625.6,15869,2],[58628.9,9770,1],[58628,8465,1],[58622.3,0,0],[58624.4,8807,1],[58627.7,7930,1],[58621.1,0,0],[58624.8,9392,1],[58628.1,9228,1],[58621.5,0,0],[58626.8,7274,1],[58620.2,0,0],[58623.5,6838,1],[58627.2,8388,1],[58620.6,0,0],[58623.9,7027,1],[58629.3,24169,2],[58623,0,0],[58622.7,0,0],[58623.1,0,0]],"bids":[[58615.4,14761,1],[58618.7,8641,1],[58605.9,24369,2],[58615.8,14823,1],[58619.1,8388,1],[58518.8,0,0],[58614.6,11890,1],[58617.9,8425,1],[58605.5,13596,3],[58618.3,8465,1],[58614.1,0,0],[58620.3,19089,2],[58616,15645,1],[58614.5,11725,1],[58617.4,9771,1],[58620.7,19840,3],[58616.2,14176,1],[58619.5,7275,1],[58613.7,0,0],[58616.6,14948,1],[58607.1,0,0],[58619.9,9709,1],[58618.8,9719,1],[58615.5,13145,1],[58619.2,9041,1],[58615.9,12887,1],[56844.5,180,10],[58614.7,15592,1],[58601.9,1687,1],[58618.4,9497,1],[58615.1,12261,1],[58607.6,9281,6],[58620.4,18696,2],[58613.8,0,0],[58617.1,22739,2],[58582.4,76,1],[58614.2,0,0],[58617.5,8271,1],[58619.6,9625,1],[58493.0,231644,2],[58616.3,15185,1],[58617.0,23595,2],[58616.7,13072,1],[58615.6,13984,1],[58618.9,7792,1],[58619.3,9278,1],[58614.8,14744,1],[58618.1,9292,1],[58615.2,12470,1],[58618.5,9626,1],[58617.2,19058,2],[58620.5,18515,2],[58614,0,0],[58607.7,75,1],[58613.9,0,0],[58617.6,9650,1],[58608.1,27574,4],[58614.3,14674,1],[58616.4,15591,1],[58619.7,9256,1],[5.862E+4,8713,1],[58613.1,0,0],[58620.1,7499,1],[58618,8341,1],[58615.7,12444,1],[58618.6,7931,1],[58616.1,14547,1],[58614.9,11844,1],[58617.8,9329,1],[58599.2,0,0],[58602.5,17589,4],[58615.3,12253,1],[58618.2,9229,1],[58617.3,9120,1],[58620.2,18672,2],[58615,11811,1],[58607.4,64410,1],[58614.4,12134,1],[58617.7,33781,2],[58607.8,13232,5],[58620.6,21048,2],[58616.5,13128,1],[58619.4,8100,1],[58613.6,0,0],[56849.7,18,1],[58619.8,9131,1],[58619,9058,1]],"end":39173874482,"begin":39173874175,"version":39173874482},"channel":"push.depth","ts":1782864004640}
2026-07-01T00:00:04.9300548Z {"symbol":"BTC_USDT","data":{"cts":1782864004786,"asks":[[58634.8,0,0],[58634.9,174,1],[58620.8,26711,3],[58620.9,1687,1],[58646.3,3995,1],[58624.5,11468,2]],"bids":[[58612.4,46314,1],[58596.6,1687,1],[56844.5,108,6],[58608.4,0,0],[58608.5,1000,1],[58608.2,0,0],[58608.3,1000,1],[58608.6,0,0],[58608.7,0,0],[58602.3,0,0],[58607.6,8215,1],[58607.7,75,1],[56854.8,36,2],[58608.1,0,0],[58493,355,1],[58613.1,75,1],[56849.7,54,3]],"end":39173874549,"begin":39173874483,"version":39173874549},"channel":"push.depth","ts":1782864004873}
2026-07-01T00:00:05.0875860Z {"symbol":"BTC_USDT","data":{"cts":1782864005013,"asks":[[58625.3,10083,1],[58621.8,0,0],[58625.1,6923,1],[58625,6838,1],[58625.7,19865,2],[58625.5,10083,1],[58624.5,13487,2],[58624.3,7024,1],[58624.9,7043,1],[58723.8,0,0],[58624.7,15899,1],[58623.6,7120,1],[58623.4,6848,1],[58620.9,0,0],[58623.8,6858,1],[58626.1,18057,2],[58624,131911,3],[58625.9,18644,2],[58623.2,173666,1],[58625.2,10083,1],[58621.9,0,0],[58625.6,17681,2],[58626,17363,2],[58625.4,10083,1],[58624.4,6980,1],[58621.3,0,0],[58624.2,6863,1],[58624.8,7024,1],[58624.6,14486,2],[58623.7,6846,1],[58623.5,6839,1],[58620.8,0,0],[58624.1,9799,1],[58623.9,7106,1],[58621.0,0,0],[58625.8,17332,2],[58623.3,6872,1]],"bids":[[58621.8,6851,1],[58622.4,6839,1],[58622.2,7276,1],[58621.2,6873,1],[58525.2,203995,2],[58621.6,27610,1],[58621.4,6840,1],[56854.8,108,6],[58620.5,14779,2],[58620.3,15353,2],[58620.9,7529,1],[58620.7,16104,3],[58622.8,6875,1],[58622,6873,1],[58622.6,6836,1],[58622.1,6848,1],[58621.9,6942,1],[58622.5,25635,1],[58622.3,131716,2],[56844.5,54,3],[58621.3,6844,1],[58621.1,7529,1],[58602.5,17555,3],[58621.7,10780,1],[58621.5,6882,1],[58607.6,8233,2],[58620.4,14960,2],[58591.7,0,0],[58620.2,14936,2],[58620.8,7529,1],[58620.6,17312,2],[58621,7529,1],[58622.9,6876,1],[58623,7059,1],[58528.0,1,1],[58622.7,6865,1],[58623.1,96672,1]],"end":39173874662,"begin":39173874550,"version":39173874662},"channel":"push.depth","ts":1782864005076}
2026-07-01T00:00:05.2848187Z {"symbol":"BTC_USDT","data":{"cts":1782864005194,"asks":[[58626.7,11747,3],[58629.9,17873,2],[58623.2,173221,1]],"bids":[[58612.7,575,1],[56844.5,0,0],[58618.1,16946,2],[58605.6,5942,2],[58599.3,0,0],[58605.5,5942,2],[56854.8,144,8],[58598.1,0,0],[58611.2,0,0],[58614.4,12134,1],[58617.5,9958,2],[58613.3,1000,1],[58613.1,75,1],[58616.3,22839,2],[58623.1,75719,1],[58619.9,21618,3]],"end":39173874688,"begin":39173874663,"version":39173874688},"channel":"push.depth","ts":1782864005278}
2026-07-01T00:00:05.6014738Z {"symbol":"BTC_USDT","data":{"cts":1782864005317,"asks":[],"bids":[[58605.9,0,0],[58497.7,0,0],[58525.2,77,1],[58605.7,9341,2],[58515.9,0,0],[58605.5,1687,1],[58560.7,0,0],[56861.4,18,1],[58620.7,20359,4],[56845.9,0,0],[5.862E+4,12968,2],[56849.4,0,0],[58594.3,0,0],[58612.4,0,0],[58605.8,0,0],[58593.4,17755,1],[58608.5,0,0],[58614.7,23348,2],[58605.6,1687,1],[58602.5,9341,2],[58515.8,4255,1],[58607.4,0,0],[58617.1,26605,3],[58607.8,0,0],[56862.1,29,2],[56849.7,36,2]],"end":39173874721,"begin":39173874689,"version":39173874721},"channel":"push.depth","ts":1782864005598}
2026-07-01T00:00:05.8449189Z {"symbol":"BTC_USDT","data":{"cts":1782864005518,"asks":[[58625.3,13970,1],[58625.1,6963,1],[58625,6832,1],[58625.7,23752,2],[58644.9,1398,2],[58647.8,75,1],[58625.5,13970,1],[58624.5,14228,2],[58624.3,7234,1],[58624.9,7093,1],[58624.7,22313,1],[58623.6,6902,1],[58661.8,0,0],[58623.4,6828,1],[58626.7,27476,2],[58623.8,6836,1],[58626.1,21944,2],[58624,131722,3],[58625.9,22531,2],[58623.2,247373,2],[58625.2,13970,1],[58625.6,21568,2],[58626,21250,2],[58625.4,13970,1],[58624.4,6853,1],[58624.2,6860,1],[58624.8,6877,1],[58624.6,14490,2],[58623.7,6835,1],[58623.5,6848,1],[58629.9,38535,3],[58642,0,0],[58624.1,16476,1],[58623.9,6991,1],[58625.8,21219,2],[58623.3,6868,1]],"bids":[[58621.8,6863,1],[58622.4,6840,1],[58622.2,7289,1],[58621.2,6855,1],[58621.6,8765,1],[58621.4,7085,1],[58608.6,619,1],[58605.5,0,0],[56854.8,90,5],[58620.5,17288,2],[58620.3,17862,2],[58617.6,11337,2],[58620.9,10038,1],[58620.7,21892,3],[58622.8,6889,1],[58622,6880,1],[58622.6,6854,1],[58613.1,768,2],[58622.1,6849,1],[58621.9,6861,1],[58622.5,28507,1],[58622.3,131719,2],[58614.9,19498,2],[58621.3,6869,1],[58617.8,11016,2],[58608.3,0,0],[58614.7,29652,3],[58621.1,10038,1],[58605.6,0,0],[58621.7,6847,1],[58621.5,6912,1],[58620.4,17469,2],[58620.2,17445,2],[58617.1,33460,4],[58620.8,10038,1],[58528.1,0,0],[58617.7,35468,3],[58620.6,19821,2],[56862.1,83,5],[58621,10038,1],[58622.9,6856,1],[58623,6940,1],[58622.7,6858,1],[56849.7,0,0],[58623.1,178307,2]],"end":39173874883,"begin":39173874722,"version":39173874883},"channel":"push.depth","ts":1782864005841}
2026-07-01T00:00:06.0474628Z {"symbol":"BTC_USDT","data":{"cts":1782864005682,"asks":[[58652.2,77,2],[58647.8,0,0],[58623.2,255416,5]],"bids":[[56864.5,54,3],[58561.2,37558,1],[56854.8,0,0],[58605.9,9782,1],[58496.1,0,0],[58499.3,202,1],[58613.3,0,0],[58592.5,0,0],[58617.9,10112,2],[58613.1,75,1],[58618,10028,2]],"end":39173874906,"begin":39173874884,"version":39173874906},"channel":"push.depth","ts":1782864006043}
2026-07-01T00:00:06.2532463Z {"symbol":"BTC_USDT","data":{"cts":1782864005930,"asks":[[58624.5,49557,3],[58707.4,1271,2],[58623.2,262686,8]],"bids":[[58605.9,0,0],[58618.7,10328,2],[58593.6,0,0],[58619.3,10965,2],[58593.5,5804,1],[58617.8,9329,1],[58608.6,2699,2],[56864.5,72,4],[58617.6,9650,1],[58601.7,4255,1],[58617.7,33781,2],[56861.4,0,0],[56862.1,29,2],[58620.0,8713,1],[58613.1,7729,2],[58619,10745,2],[58619.9,9709,1]],"end":39173874933,"begin":39173874907,"version":39173874933},"channel":"push.depth","ts":1782864006249}
2026-07-01T00:00:06.4557013Z {"symbol":"BTC_USDT","data":{"cts":1782864006275,"asks":[[58625.3,14847,1],[58625.1,6840,1],[58625,8316,1],[58625.7,24629,2],[58625.5,14847,1],[58624.5,6850,1],[58624.3,6867,1],[58624.9,6943,1],[58624.7,6874,1],[58623.6,7128,1],[58623.4,6847,1],[58623.8,6831,1],[58626.1,22821,2],[58624,131752,3],[58625.9,23408,2],[58623.2,279803,9],[58625.2,14847,1],[58625.6,22445,2],[58626,22127,2],[58625.4,14847,1],[58624.4,7280,1],[58624.2,6844,1],[58624.8,18350,1],[58624.6,17986,2],[58623.7,6863,1],[58623.5,6828,1],[58624.1,17665,1],[58623.9,6970,1],[58625.8,22096,2],[58623.3,6885,1]],"bids":[[58621.8,6849,1],[58602.6,5577,1],[58622.4,26515,1],[58622.2,6848,1],[58621.2,6873,1],[58618.1,9292,1],[58621.6,6854,1],[58621.4,6854,1],[56864.5,90,5],[58620.5,16190,2],[58620.3,16764,2],[58620.9,8940,1],[58620.7,16539,2],[58622.8,6879,1],[58622,6842,1],[58622.6,6827,1],[58622.1,7327,1],[58621.9,6903,1],[58602.7,4,1],[58622.5,6853,1],[58622.3,131741,2],[58621.3,7055,1],[58621.1,8940,1],[58621.7,6864,1],[58621.5,6849,1],[58620.4,16371,2],[58620.2,16347,2],[58620.8,8940,1],[58611.3,7654,1],[58620.6,18723,2],[58621,8940,1],[56862.1,11,1],[58622.9,6847,1],[58623,6907,1],[58622.7,6841,1],[58623.1,154265,1]],"end":39173875077,"begin":39173874934,"version":39173875077},"channel":"push.depth","ts":1782864006452}
2026-07-01T00:00:06.6573250Z {"symbol":"BTC_USDT","data":{"cts":1782864006576,"asks":[[58623.9,7010,2],[58624.5,56698,2],[58623.2,283513,10]],"bids":[[58618.8,17373,2],[56864.5,90,5],[58605.8,5073,1],[58595.3,0,0],[58615.8,14823,1],[58611.4,2285,1],[58620.0,12968,2],[58617.9,8425,1],[58619.5,8962,2],[58600.9,0,0],[58619,9058,1]],"end":39173875096,"begin":39173875078,"version":39173875096},"channel":"push.depth","ts":1782864006653}
2026-07-01T00:00:06.9171180Z {"symbol":"BTC_USDT","data":{"cts":1782864006736,"asks":[[58623.2,283502,10]],"bids":[[56864.5,90,5],[58597.4,2852,1]],"end":39173875100,"begin":39173875097,"version":39173875100},"channel":"push.depth","ts":1782864006914}
2026-07-01T00:00:07.1225935Z {"symbol":"BTC_USDT","data":{"cts":1782864007093,"asks":[[58710.6,222616,2],[58623.2,576262,11]],"bids":[[56864.5,72,4],[58619.3,9278,1],[58619.6,11312,2],[58598.7,504,1]],"end":39173875110,"begin":39173875101,"version":39173875110},"channel":"push.depth","ts":1782864007116}
2026-07-01T00:00:07.3362146Z {"symbol":"BTC_USDT","data":{"cts":1782864007281,"asks":[[58625.3,16732,1],[58625.1,6853,1],[58625,7738,1],[58625.7,26514,2],[58625.5,16732,1],[58624.5,56710,2],[58624.3,6865,1],[58624.9,6857,1],[58624.7,6887,1],[58623.6,7165,1],[58623.4,6850,1],[58623.8,6838,1],[58626.1,24706,2],[58624,131958,3],[58625.9,25293,2],[58623.2,317403,11],[58625.2,16732,1],[58625.6,24330,2],[58626,24012,2],[58625.4,16732,1],[58624.4,7247,1],[58624.2,6892,1],[58624.8,20152,1],[58624.6,19001,2],[58623.7,6862,1],[58623.5,6855,1],[58624.1,19401,1],[58623.9,7015,2],[58625.8,23981,2],[58623.3,6853,1]],"bids":[[58621.8,6948,1],[58622.4,27895,1],[58622.2,6858,1],[58621.2,6847,1],[58621.6,6878,1],[58621.4,7009,1],[56864.5,54,3],[58620.5,18702,2],[58620.3,15700,2],[58620.9,10957,1],[58620.7,19790,2],[58622.8,6862,1],[58622,6874,1],[58619.7,9256,1],[58622.6,6846,1],[58616.2,14193,2],[58619.5,7275,1],[58620.0,14655,3],[58620.1,9186,2],[58619.9,9709,1],[58622.1,7006,1],[58621.9,6885,1],[58622.5,6828,1],[58622.3,131769,2],[58621.3,6888,1],[58621.1,10532,1],[58621.7,6842,1],[58602.5,1687,1],[58621.5,6918,1],[58620.4,19290,2],[58607.6,18,1],[58620.2,14993,2],[58620.8,11741,1],[58620.6,21627,2],[58621.0,10913,1],[58619.6,9625,1],[58622.9,6870,1],[58597.3,0,0],[58623.0,7046,1],[58622.7,6874,1],[58616.9,24600,3],[58619.8,9131,1],[58623.1,94527,1]],"end":39173875254,"begin":39173875111,"version":39173875254},"channel":"push.depth","ts":1782864007331}
2026-07-01T00:00:07.5561296Z {"symbol":"BTC_USDT","data":{"cts":1782864007492,"asks":[[58652.2,2,1]],"bids":[[56864.5,54,3],[58618.8,9719,1],[58602.6,2277,1],[58620.2,16680,3],[58620.3,17387,3],[58616.2,14176,1],[58620.0,12968,2],[58620.1,7499,1],[58597.4,0,0],[58608.6,0,0]],"end":39173875270,"begin":39173875255,"version":39173875270},"channel":"push.depth","ts":1782864007553}
2026-07-01T00:00:07.7564067Z {"symbol":"BTC_USDT","data":{"cts":1782864007747,"asks":[[58740.5,859559,1],[58628.2,24282,3],[58631.5,13621,1],[59331.8,837413,1],[59361.5,735111,1],[58823.1,0,0],[59855.0,0,0],[58983.3,0,0],[59450.7,772000,1],[59391.2,680187,1],[58629.8,12082,1],[58910.6,1117928,1],[59420.9,757870,1],[58623.2,317403,11],[58626.5,9562,1],[58833.1,0,0],[58631.6,12039,1],[58993.3,0,0],[58628.3,17252,2],[58750.5,808504,1],[58740.6,707849,1],[59242.7,766093,1],[59845.5,30,1],[58626.6,17520,2],[58629.9,35073,3],[59097.3,0,0],[59272.4,801815,2],[59480.5,746644,1],[59838.9,814886,1],[58917.3,733193,1],[59302.1,685982,1],[58920.6,1107479,1],[58628.4,7944,1],[58631.7,12809,1],[59540.1,771328,1],[58843.1,1,1],[59003.3,0,0],[59213.0,717532,3],[58831.5,0,0],[58930.6,1083490,1],[59842.3,0,0],[58626.7,35533,3],[58760.5,808504,1],[59510.3,689789,1],[59067.7,0,0],[58628.5,8241,1],[59038.1,0,0],[58887.8,781360,1],[58631.8,22230,2],[58950.6,1282189,1],[59183.4,727804,1],[58626.8,8558,1],[58630.1,13848,1],[58940.6,1176782,1],[59569.9,804531,1],[58853.1,0,0],[59065.0,879917,4],[58770.5,865562,1],[59852.3,0,0],[59629.5,800555,2],[58628.6,58701,3],[58631.9,14505,1],[59008.5,0,0],[58711.2,744094,1],[58960.6,1282128,1],[58626.9,7665,1],[58780.5,685487,1],[58802.0,0,0],[58630.2,15419,1],[59153.8,840608,1],[59868.9,832964,1],[58863.1,0,0],[59599.7,760361,2],[59124.2,849348,1],[58970.6,1148076,1],[58628.7,8205,1],[58800.5,922878,1],[58858.3,873960,1],[58873.1,0,0],[58790.5,964851,1],[58630.3,12434,1],[59779.0,754927,1],[58628.8,8950,1],[58980.6,1258291,2],[59094.6,750223,1],[58810.5,815655,1],[58883.1,0,0],[58630.4,14491,1],[59659.4,790448,1],[58627.1,9108,1],[58820.5,1041830,1],[58625.6,31996,3],[58628.9,8592,1],[58630.6,13141,1],[58893.2,0,0],[58800.7,0,0],[58627.2,9753,1],[58630.5,13284,1],[59846.1,0,0],[58625.7,26496,2],[58830.5,1041830,1],[58627.4,8626,1],[58630.7,15113,1],[58903.2,0,0],[58627.3,7977,1],[58828.8,791571,1],[58990.7,1291478,1],[59689.3,834016,1],[58913.2,0,0],[59719.2,699548,1],[58626.0,25603,2],[58630.8,15098,1],[58627.5,18746,2],[58743.1,406,1],[59035.4,711279,1],[58840.5,1041830,1],[58625.8,24834,2],[58629.1,23600,2],[58949.5,0,0],[59000.7,1218975,1],[59005.8,833529,1],[59453.4,0,0],[58753.1,1,1],[58627.0,7733,1],[58923.2,0,0],[58627.6,8675,1],[58630.9,15456,1],[59364.2,0,0],[59010.7,1124539,1],[59393.9,0,0],[58629.2,33494,3],[58625.9,34271,3],[59423.6,0,0],[58850.5,1041830,1],[59245.4,0,0],[58763.1,0,0],[58628.0,16247,2],[59030.7,1183556,1],[58627.7,16055,2],[59275.1,0,0],[58799.4,663659,1],[59304.8,0,0],[58860.5,1011562,2],[59749.1,735966,1],[59020.7,1247549,2],[59334.5,1,1],[58629.3,29250,3],[58920.0,1078,11],[58933.2,0,0],[58629,8117,1],[58976.3,753101,1],[59783.9,2,1],[59851.0,30,1],[58880.5,1011550,1],[58627.8,7588,1],[58631.1,14509,1],[58870.5,1011550,1],[58773.1,0,0],[58626.1,24194,2],[59215.7,0,0],[58629.4,21007,2],[58943.2,0,0],[58770.0,804020,3],[58861.0,0,0],[59027.6,10,2],[58631.2,15033,1],[58890.5,0,0],[58627.9,7695,1],[58953.2,7,1],[59186.1,0,0],[58783.1,0,0],[58626.2,9767,2],[58629.5,20096,2],[58890.6,1125165,7],[58631,15187,1],[59808.9,794301,2],[59156.5,5,1],[59860.1,0,0],[59012.8,0,0],[58973.2,0,0],[58631.3,15454,1],[58793.1,0,0],[58963.2,0,0],[58629.6,13784,1],[59813.8,0,0],[58626.3,8006,1],[58631.4,13592,1],[59853.6,1,1],[58632,12527,1],[58900.6,1171286,1],[58979.0,0,0],[58813.1,0,0],[59126.9,1,1],[58628.1,7256,1],[58946.8,851027,1],[58803.1,1,1],[5.863E+4,20357,2],[58626.4,15520,2],[58629.7,12012,1]],"bids":[[58257.4,1181833,1],[57806.5,774322,1],[57480.3,0,0],[58267.3,1235624,1],[58247.5,1282332,1],[58615.8,13286,1],[58435.0,12,2],[58619.1,16042,2],[57546.4,701653,1],[58237.6,1255140,1],[58502.7,0,0],[58391.2,0,0],[58217.7,1267984,1],[58616,12436,1],[58009.6,768398,1],[58303.6,0,0],[58430.8,0,0],[58424.2,79,2],[58277.2,1214468,1],[58616.6,12014,1],[58279.8,0,0],[58155.1,752481,2],[57451.5,15,1],[58346.7,1306357,1],[58269.9,0,0],[58356.6,1160481,1],[58615.9,14494,1],[58330.2,735398,1],[57517.6,738180,1],[58336.8,1308362,1],[58240.2,0,0],[58038.7,719620,1],[58326.9,1226349,1],[58250.1,1,1],[58615.1,15037,1],[58230.2,0,0],[58316.9,1204136,1],[57740.0,985,9],[58620.8,13428,2],[58242.6,836037,1],[58297.1,1297788,1],[58220.3,0,0],[58287.2,1226294,1],[58617,21337,2],[58616.7,13787,1],[57835.5,760150,1],[57422.7,0,0],[58349.3,0,0],[58339.4,0,0],[58615.2,14512,1],[58359.2,0,0],[58535.1,746332,1],[58429.4,0,0],[56864.5,54,3],[58319.5,0,0],[57488.8,757198,1],[58614.3,12529,1],[58376.5,1015608,1],[58309.6,0,0],[58421.1,0,0],[58366.6,1015608,1],[58289.8,0,0],[58616.8,20731,2],[58386.4,1046009,1],[57864.5,682233,1],[58362.0,0,0],[58245.2,0,0],[58299.7,0,0],[58369.2,305,1],[58488.1,0,0],[58616.1,15422,1],[58433.6,2,1],[58379.1,0,0],[58067.8,729994,1],[58617.8,16983,2],[58416.3,1046009,1],[58436.1,848010,1],[58615.3,15190,1],[58429.5,0,0],[58426.2,829379,1],[58476.5,807137,3],[58396.4,1046009,1],[58329.5,2,1],[58332.8,0,0],[58614.4,14508,1],[58438.5,0,0],[58406.3,1046009,1],[58421.2,0,0],[58417.9,793953,1],[57893.5,737322,1],[58184.2,882050,2],[58616.9,25180,3],[58260.0,219,4],[58446.1,808371,1],[58420.5,0,0],[58615.4,15459,1],[58359.4,783710,1],[58216.0,8,1],[58307,1091763,3],[58438.7,2,1],[58614.6,12811,1],[58432.9,0,0],[58429.6,0,0],[58389,1,1],[58271.8,755367,1],[58620.3,15700,2],[58614.5,14579,1],[57431.2,817338,1],[57922.5,839934,2],[57768.9,0,0],[58616.2,13851,1],[57711.1,39,1],[57682.2,1,1],[58408.9,0,0],[57653.3,0,0],[57624.4,0,0],[57595.5,0,0],[58458.6,0,0],[58615.5,15101,1],[58126,852877,4],[58096.9,843141,2],[58614.7,26101,3],[58432.2,0,0],[58448.7,1,1],[58418.9,2,1],[58423.0,0,0],[58456,890710,1],[58617.1,34551,4],[57951.5,688046,1],[58428.8,0,0],[57402.4,835470,1],[58274.4,0,0],[58616.3,20359,2],[58475.9,869035,1],[57566.7,0,0],[58615.6,15116,1],[58478.5,454,1],[58466,869037,3],[58468.6,0,0],[58614.8,13624,1],[58505.8,1552876,2],[57460.0,798810,4],[58617.2,22966,2],[58485.9,811747,1],[57980.5,804229,2],[58495.8,863007,1],[58616.4,12129,1],[58213.4,713419,1],[58437.2,0,0],[58399.0,1000,1],[58424.8,0,0],[57537.9,2,1],[58615.7,13143,1],[57748.6,721384,2],[57777.5,748890,1],[57633.0,802962,1],[57719.7,773649,1],[57690.8,806951,1],[57661.9,762648,1],[58388.6,876589,1],[57604.1,792826,1],[58614.9,21249,2],[57575.2,836525,1],[58227.6,1229726,2],[58615,15457,1],[58620.6,23314,3],[58301.0,853619,3],[58616.5,12085,1],[58447.2,665656,1],[57509.1,13193,1]],"end":39173875751,"begin":39173875271,"version":39173875751},"channel":"push.depth","ts":1782864007753}
2026-07-01T00:00:07.9589069Z {"symbol":"BTC_USDT","data":{"cts":1782864007913,"asks":[[58628.2,7337,1],[58628.3,8912,1],[58625.1,11108,2],[58625.6,24398,2],[58628.6,33112,2],[58628.0,7782,1],[58627.7,8125,1],[58627.5,9027,1],[58624.6,11347,1],[58626.6,8265,1],[58626.7,25908,2],[58633.6,7654,1],[58636.7,0,0],[58629.2,24697,2],[58629.3,19981,2],[5.863E+4,20357,2],[58635.4,7654,1],[58625.9,25710,2],[58623.2,308636,8],[58626.4,7866,1],[58648.9,75,1]],"bids":[[58618.7,10362,2],[58619.1,17408,2],[58621.2,8534,2],[58617.9,7945,1],[58621.6,8565,2],[58618.3,7782,1],[58620.3,16748,2],[58617.4,8592,1],[58620.7,19858,2],[58597.2,1660,1],[58619.5,8558,1],[58488.2,0,0],[58619.9,7867,1],[58618.8,9028,1],[58619.2,9109,1],[58621.3,8575,2],[58618.4,7696,1],[58596.1,0,0],[58620.4,28492,3],[58617.1,35421,4],[58604.3,0,0],[58620.8,11741,1],[58617.5,10638,2],[58619.6,8057,1],[58621,12600,2],[58617,19984,2],[58618.9,8627,1],[58621.8,8635,2],[58619.3,7733,1],[58618.1,7338,1],[58618.5,7589,1],[58621.4,8696,2],[58617.2,23604,2],[56864.5,18,1],[58620.5,19554,2],[58617.6,8206,1],[58619.7,8266,1],[5.862E+4,12262,2],[58616.8,20099,2],[58620.1,9691,1],[58618,10600,2],[58618.6,8126,1],[58617.8,15896,2],[58618.2,7256,1],[58621.5,8605,2],[58617.3,8118,1],[58620.2,15049,2],[58617.7,33113,2],[58620.6,21609,2],[58479.8,0,0],[58619.4,7666,1],[58616.9,25005,3],[58619.8,9562,1],[58619,7978,1],[58623.1,106436,3]],"end":39173875885,"begin":39173875752,"version":39173875885},"channel":"push.depth","ts":1782864007956}
2026-07-01T00:00:08.1590864Z {"symbol":"BTC_USDT","data":{"cts":1782864008144,"asks":[[58628.5,15895,2],[58626.7,33562,3],[58625.5,24386,2],[58623.9,14669,3],[58635.4,0,0],[58623.2,307308,7],[58724.1,1078,1]],"bids":[[58605.8,0,0],[58621.9,8572,2],[58622.5,6828,1],[58621.2,6847,1],[58621.6,14532,2],[58605.7,1687,1],[58621.4,7009,1],[58621.5,6918,1],[56864.5,54,3],[58620.3,24837,3],[58621,10913,1],[58597.2,0,0],[58623.1,94527,1]],"end":39173875919,"begin":39173875886,"version":39173875919},"channel":"push.depth","ts":1782864008156}
2026-07-01T00:00:08.3706323Z {"symbol":"BTC_USDT","data":{"cts":1782864008311,"asks":[[58625.3,7575,1],[58625.1,11971,2],[58625,6841,1],[58625.7,17339,2],[58625.5,15229,2],[58624.5,56677,2],[58624.3,6851,1],[58624.9,6837,1],[58624.7,7606,1],[58623.6,6870,1],[58623.4,6846,1],[58623.8,6875,1],[58626.1,15037,2],[58624,131761,3],[58625.9,16553,2],[58623.2,161951,8],[58625.2,7575,1],[58625.6,15241,2],[58626,16446,2],[58625.4,7575,1],[58624.4,7042,1],[58624.2,6852,1],[58624.8,7035,1],[58624.6,9808,1],[58623.7,6853,1],[58623.5,6849,1],[58624.1,9484,1],[58623.9,7104,2],[58625.8,15677,2],[58623.3,6871,1]],"bids":[[58621.8,8551,2],[58622.4,32171,1],[58622.2,6873,1],[58621.2,6849,1],[58621.6,6880,1],[58621.4,8060,1],[56864.5,54,3],[58620.5,19491,2],[58620.3,24671,3],[58620.9,8077,1],[58620.7,20421,2],[58622.8,6874,1],[58622,6838,1],[58622.6,6829,1],[58622.1,6849,1],[58621.9,9716,2],[58622.5,6829,1],[58622.3,131761,2],[58621.3,8525,2],[58621.1,12038,1],[58621.7,6829,1],[58621.5,9477,1],[58620.4,29250,3],[58620.2,16589,2],[58620.8,8360,1],[58620.6,17320,2],[58621,7635,1],[58622.9,6876,1],[58623,7974,1],[58622.7,6920,1],[58623.1,90043,1]],"end":39173876054,"begin":39173875920,"version":39173876054},"channel":"push.depth","ts":1782864008367}
2026-07-01T00:00:08.5826415Z {"symbol":"BTC_USDT","data":{"cts":1782864008572,"asks":[[58625.1,7716,1],[58623.2,163546,10]],"bids":[[56864.5,72,4],[58620.4,25851,3],[58620.3,16582,2],[58619.1,9754,1],[58609.5,7654,1],[58617.8,8242,1],[58616.3,12705,1],[5.862E+4,8007,1]],"end":39173876075,"begin":39173876055,"version":39173876075},"channel":"push.depth","ts":1782864008579}
2026-07-01T00:00:08.7825900Z {"symbol":"BTC_USDT","data":{"cts":1782864008694,"asks":[[59856.2,0,0],[60038.7,8394727,1],[60035.6,1,1],[59677.3,0,0],[59680.4,5498383,2],[59916.0,0,0],[59975.8,0,0],[59617.7,0,0],[59620.8,8394727,1],[59799.5,5498290,1],[59978.9,8290968,1],[59796.4,0,0],[59739.9,5498290,1],[59919.1,8394727,1],[59736.8,0,0],[60098.5,8394727,1],[59859.3,5498290,1],[60095.4,0,0],[59561.2,8187282,2],[58623.2,163869,11],[59558.1,0,0]],"bids":[[57569.7,6816872,1],[57281.9,8586335,1],[57508.9,0,0],[57336.2,0,0],[57221.3,0,0],[57512,5678044,3],[57224.4,6169508,1],[57278.8,0,0],[57163.9,0,0],[57167,8667750,1],[58611.4,4277,2],[56864.5,36,2],[58617.7,40767,3],[57682,866,1],[57454.3,5677111,1],[57685.1,4911864,1],[57396.8,5677111,1],[57451.2,0,0],[57624.3,0,0],[57627.4,8653370,1],[57339.3,8667750,1],[57566.6,0,0],[57393.7,0,0]],"end":39173876122,"begin":39173876076,"version":39173876122},"channel":"push.depth","ts":1782864008779}
2026-07-01T00:00:09.0256923Z {"symbol":"BTC_USDT","data":{"cts":1782864008944,"asks":[],"bids":[[56864.5,54,3],[58618.9,16281,2]],"end":39173876126,"begin":39173876123,"version":39173876126},"channel":"push.depth","ts":1782864009022}
2026-07-01T00:00:09.2575368Z {"symbol":"BTC_USDT","data":{"cts":1782864009251,"asks":[[58691.2,37557,1],[58673.9,0,0],[58623.2,361489,12]],"bids":[[56864.5,18,1],[58597.2,1156,1],[58620.1,17345,2]],"end":39173876135,"begin":39173876127,"version":39173876135},"channel":"push.depth","ts":1782864009253}
2026-07-01T00:00:09.4567296Z {"symbol":"BTC_USDT","data":{"cts":1782864009451,"asks":[[58625.3,11793,1],[58625.1,6881,1],[58625,7474,1],[58625.7,21557,2],[58625.5,19447,2],[58624.5,56912,2],[58624.3,6864,1],[58624.9,7037,1],[58624.7,7543,1],[58623.6,7002,1],[58623.4,6844,1],[58623.8,6882,1],[58626.1,19255,2],[58673.8,0,0],[58624,131697,3],[58625.9,20771,2],[58623.2,213763,9],[58690.5,11805,2],[58625.2,11793,1],[58625.6,19459,2],[58626,20664,2],[58625.4,11793,1],[58624.4,7168,1],[58624.2,6866,1],[58624.8,19892,1],[58624.6,10041,1],[58623.7,6853,1],[58623.5,6903,1],[58624.1,14824,1],[58623.9,14582,3],[58625.8,19895,2],[58623.3,6877,1]],"bids":[[58621.8,8530,2],[58622.4,6871,1],[58622.2,6846,1],[58621.2,6855,1],[58621.6,7262,1],[58621.4,6884,1],[56864.5,36,2],[58620.5,18056,2],[58620.3,17566,2],[58620.9,9797,1],[58620.7,17814,2],[58622.8,6883,1],[58622.0,7422,1],[58622.6,6838,1],[58622.1,6906,1],[58621.9,8636,2],[58622.5,31835,1],[58622.3,131690,2],[58621.3,16198,3],[58621.1,9856,1],[58621.7,6844,1],[58618.2,7273,2],[58621.5,6910,1],[58620.4,23397,3],[58620.2,14769,2],[58620.8,8733,1],[58620.6,20645,2],[58621.0,8089,1],[58622.9,6856,1],[58623.0,8056,1],[58622.7,7035,1],[58623.1,68366,1]],"end":39173876268,"begin":39173876136,"version":39173876268},"channel":"push.depth","ts":1782864009453}
2026-07-01T00:00:09.6655863Z {"symbol":"BTC_USDT","data":{"cts":1782864009606,"asks":[[58623.2,221417,10]],"bids":[[56864.5,18,1],[58620.4,19142,2],[5.836E+4,1650,10],[58621.3,8544,2],[58618.2,7256,1],[5.795E+4,35540,45],[58623.1,68283,1]],"end":39173876276,"begin":39173876269,"version":39173876276},"channel":"push.depth","ts":1782864009662}
2026-07-01T00:00:09.8784130Z {"symbol":"BTC_USDT","data":{"cts":1782864009871,"asks":[],"bids":[[56864.5,18,1],[58620.4,23397,3],[58623.1,67488,1]],"end":39173876282,"begin":39173876277,"version":39173876282},"channel":"push.depth","ts":1782864009875}
2026-07-01T00:00:10.0790568Z {"symbol":"BTC_USDT","data":{"cts":1782864010068,"asks":[[58623.9,6928,2],[58625.5,11793,1],[58623.2,209508,8]],"bids":[[56864.5,18,1],[58621.8,6843,1],[58609.5,0,0],[58622.0,9109,2],[58622.6,14492,2],[58621.4,14538,2],[58623.1,66478,1]],"end":39173876296,"begin":39173876283,"version":39173876296},"channel":"push.depth","ts":1782864010076}
2026-07-01T00:00:10.2816516Z {"symbol":"BTC_USDT","data":{"cts":1782864010236,"asks":[[58654.1,3995,1],[58646.3,0,0],[58624.8,27546,2],[58623.2,219807,8]],"bids":[[56864.5,36,2],[58621.9,6949,1],[58620.3,24191,3],[58622.4,8558,2],[58622.6,6838,1],[58611.4,2285,1],[58621.4,6884,1],[58623.1,66478,1]],"end":39173876317,"begin":39173876297,"version":39173876317},"channel":"push.depth","ts":1782864010278}
2026-07-01T00:00:10.4945355Z {"symbol":"BTC_USDT","data":{"cts":1782864010469,"asks":[[58625.3,10228,1],[58625.1,6887,1],[58625,6905,1],[58644.9,236,1],[58625.7,19992,2],[58625.5,10228,1],[58624.5,56763,2],[58624.3,6893,1],[58624.9,22223,1],[58624.7,11217,1],[58623.6,7139,1],[58623.4,6845,1],[58623.8,6867,1],[58626.1,17690,2],[58624,131736,3],[58625.9,19206,2],[58623.2,188545,10],[58625.2,10228,1],[58625.6,17894,2],[58626,19099,2],[58625.4,10228,1],[58624.4,6880,1],[58624.2,16561,1],[58624.8,14736,2],[58624.6,6875,1],[58623.7,6835,1],[58623.5,6918,1],[58652.8,2331,2],[58624.1,6863,1],[58623.9,6901,2],[58625.8,18330,2],[58623.3,6913,1]],"bids":[[58618.9,16281,2],[58621.8,6887,1],[58622.4,37528,2],[58622.2,6873,1],[58621.2,6863,1],[58621.6,10558,1],[58621.4,6887,1],[56864.5,18,1],[58620.5,16530,2],[58620.3,17300,2],[58620.9,8428,1],[58620.7,16095,2],[58622.8,6841,1],[58622,8519,2],[58622.6,6854,1],[58620.0,12262,2],[58620.1,9691,1],[58622.1,6831,1],[58621.9,7749,1],[58622.5,6850,1],[58622.3,131688,2],[58621.3,8531,2],[58621.1,8428,1],[58621.7,6858,1],[58621.5,8377,1],[58620.4,17407,2],[58620.2,15891,2],[58617.1,46212,3],[58620.8,8428,1],[58620.6,18193,2],[58621,8428,1],[58622.9,6883,1],[58623,7390,1],[58622.7,7045,1],[58623.1,128849,1]],"end":39173876457,"begin":39173876318,"version":39173876457},"channel":"push.depth","ts":1782864010491}
2026-07-01T00:00:10.6940953Z {"symbol":"BTC_USDT","data":{"cts":1782864010670,"asks":[[58623.2,188562,11]],"bids":[[56864.5,0,0],[58619.5,8575,2]],"end":39173876462,"begin":39173876458,"version":39173876462},"channel":"push.depth","ts":1782864010691}
2026-07-01T00:00:10.9164217Z {"symbol":"BTC_USDT","data":{"cts":1782864010889,"asks":[[58623.2,188545,10]],"bids":[[56864.5,0,0],[58619.5,8558,1]],"end":39173876466,"begin":39173876463,"version":39173876466},"channel":"push.depth","ts":1782864010913}
2026-07-01T00:00:11.1806450Z {"symbol":"BTC_USDT","data":{"cts":1782864011142,"asks":[],"bids":[[56864.5,0,0]],"end":39173876470,"begin":39173876467,"version":39173876470},"channel":"push.depth","ts":1782864011177}
2026-07-01T00:00:11.3818441Z {"symbol":"BTC_USDT","data":{"cts":1782864011361,"asks":[[58623.2,188868,11]],"bids":[[58618.8,9028,1],[58618.9,10314,2],[58618.7,8675,1],[58622.4,35841,1],[58609.5,7654,1],[58621.3,6844,1],[58617.8,15896,2],[56864.5,36,2],[58617.3,8118,1],[58617.7,33113,2],[58622,6832,1],[5.862E+4,8007,1],[58620.1,13946,2]],"end":39173876488,"begin":39173876471,"version":39173876488},"channel":"push.depth","ts":1782864011378}
2026-07-01T00:00:11.5860539Z {"symbol":"BTC_USDT","data":{"cts":1782864011556,"asks":[[58625.3,9619,1],[58625.1,6939,1],[58625,7414,1],[58625.7,19383,2],[58625.5,9619,1],[58624.5,56720,2],[58624.3,6856,1],[58624.9,6872,1],[58624.7,7036,1],[58623.6,6876,1],[58623.4,6827,1],[58623.8,6843,1],[58626.1,17081,2],[58624,131706,3],[58625.9,18597,2],[58623.2,182555,10],[58625.2,9619,1],[58625.6,17285,2],[58626,18490,2],[58625.4,9619,1],[58624.4,7178,1],[58624.2,6865,1],[58624.8,25681,2],[58624.6,9099,1],[58623.7,6870,1],[58623.5,6992,1],[58624.1,13434,1],[58623.9,6901,2],[58625.8,17721,2],[58623.3,6842,1]],"bids":[[58618.9,8627,1],[58621.8,6849,1],[58622.4,6848,1],[58622.2,6845,1],[58619.1,9754,1],[58621.2,8540,2],[58621.6,7214,1],[58621.4,6885,1],[56864.5,18,1],[58620.5,21526,3],[58620.3,18529,2],[58620.9,10796,2],[58620.7,18626,3],[58622.8,6894,1],[58619.7,8266,1],[58622,8523,1],[58622.6,6862,1],[58619.5,8558,1],[58620.0,9694,2],[58619.9,7867,1],[58622.1,6879,1],[58605.8,504,1],[58621.9,6873,1],[58619.2,9109,1],[58622.5,38827,1],[58622.3,131704,2],[58621.3,6836,1],[58621.1,12578,2],[58621.7,6844,1],[58621.5,6939,1],[58620.4,18335,2],[58620.2,15558,2],[58620.8,11995,1],[58620.6,21482,2],[58621.0,12070,2],[58622.9,6878,1],[58619.4,7666,1],[58623,8384,1],[58622.7,7122,1],[58619.0,15632,2],[58619.8,9562,1],[58623.1,72418,1]],"end":39173876646,"begin":39173876489,"version":39173876646},"channel":"push.depth","ts":1782864011582}
2026-07-01T00:00:11.8431150Z {"symbol":"BTC_USDT","data":{"cts":1782864011746,"asks":[],"bids":[[56864.5,36,2],[58620.5,19839,2],[58620.9,9109,1],[58621,10383,1],[58621.2,6853,1],[58621.3,6836,1],[58611.4,4277,2],[58621.1,10891,1],[58621.6,8901,2],[58621.4,6885,1],[58623.1,71008,1],[58621.5,8626,2]],"end":39173876662,"begin":39173876647,"version":39173876662},"channel":"push.depth","ts":1782864011838}
2026-07-01T00:00:12.0587731Z {"symbol":"BTC_USDT","data":{"cts":1782864011949,"asks":[],"bids":[[56864.5,18,1],[58621.8,8536,2],[58621.6,7214,1],[58621.7,8531,2],[58621.5,6939,1]],"end":39173876669,"begin":39173876663,"version":39173876669},"channel":"push.depth","ts":1782864012054}
2026-07-01T00:00:12.2835726Z {"symbol":"BTC_USDT","data":{"cts":1782864012269,"asks":[],"bids":[[56864.5,18,1],[58619.7,12521,2],[58620.1,9691,1]],"end":39173876675,"begin":39173876670,"version":39173876675},"channel":"push.depth","ts":1782864012280}
2026-07-01T00:00:12.4836165Z {"symbol":"BTC_USDT","data":{"cts":1782864012389,"asks":[[58623.2,174816,8],[58624.8,18027,1]],"bids":[[58622.1,6879,1],[58621.8,6849,1],[58622.4,6848,1],[58622.5,40514,2],[58622.2,6845,1],[58622.3,131704,2],[58621.7,6844,1],[56864.5,0,0],[58620.2,23212,3],[58622,8523,1],[58622.6,8549,2],[58622.7,8809,2],[58623.1,78662,2]],"end":39173876704,"begin":39173876676,"version":39173876704},"channel":"push.depth","ts":1782864012480}
2026-07-01T00:00:12.6865560Z {"symbol":"BTC_USDT","data":{"cts":1782864012587,"asks":[[58625.3,10891,1],[58625.1,6866,1],[58625,6868,1],[58625.7,21737,2],[58625.5,10053,1],[58624.5,59001,2],[58624.3,6993,1],[58624.9,6855,1],[58624.7,7786,1],[58623.6,6870,1],[58623.4,6843,1],[58623.8,7103,1],[58626.1,17041,2],[58624,131880,3],[58625.9,17067,2],[58623.2,136020,8],[58625.2,12844,1],[58625.6,17200,2],[58626,19114,2],[58625.4,16716,2],[58624.4,6833,1],[58624.2,6855,1],[58624.8,6848,1],[58624.6,6869,1],[58623.7,6876,1],[58623.5,6978,1],[58624.1,6845,1],[58623.9,6873,2],[58625.8,21182,2],[58623.3,6929,1]],"bids":[[58561.3,11216,1],[58621.8,13687,2],[58622.4,13679,2],[58622.2,13686,2],[58621.2,13695,2],[58621.6,14119,2],[58621.4,13724,2],[56864.5,36,2],[58620.5,30610,3],[58620.3,19772,2],[58620.9,19056,2],[58620.7,26390,4],[58622.8,13760,2],[58622.0,16684,2],[58622.6,16013,3],[58622.1,13794,2],[58621.9,21380,3],[58622.5,47360,3],[58622.3,290870,4],[58621.3,13691,2],[58621.1,19630,2],[58621.7,13677,2],[58621.5,13860,2],[58620.4,26541,3],[58620.2,33843,4],[58620.8,19806,2],[58620.6,28942,3],[58621,17899,2],[58622.9,13717,2],[58623,15901,2],[58622.7,15748,3],[58623.1,161734,2]],"end":39173876806,"begin":39173876705,"version":39173876806},"channel":"push.depth","ts":1782864012682}
2026-07-01T00:00:12.8916391Z {"symbol":"BTC_USDT","data":{"cts":1782864012812,"asks":[[59629.5,669511,2],[58631.5,14529,1],[59331.8,697914,1],[58631.9,14546,1],[58976.3,734775,1],[59361.5,798078,1],[58630.7,15662,1],[58711.2,866714,1],[58631.1,14451,1],[59450.7,654965,1],[59391.2,788080,1],[58629.8,12525,1],[58630.2,11681,1],[58828.8,734793,1],[59153.8,863961,1],[59420.9,663766,1],[59868.9,854264,1],[58623.2,143674,9],[59599.7,676346,2],[58629.4,22752,2],[59689.3,834646,1],[58631.6,14046,1],[59124.2,734655,1],[59719.2,820267,1],[58740.6,729654,1],[58630.8,14019,1],[5.877E+4,820720,3],[58631.2,15205,1],[58858.3,834740,1],[59242.7,870622,1],[58629.9,35149,3],[59272.4,846771,2],[59480.5,816485,1],[58630.3,12651,1],[59838.9,754121,1],[59035.4,869363,1],[58917.3,671591,1],[58629.1,21334,2],[59302.1,711015,1],[58629.5,20667,2],[59005.8,683262,1],[58631.7,13671,1],[59540.1,802838,1],[59779,847452,1],[58631,12453,1],[59808.9,766802,2],[59094.6,767573,1],[58630.9,11628,1],[58631.3,11676,1],[59213,651926,3],[58630.4,13294,1],[59659.4,724479,1],[58629.2,22668,2],[59510.3,684516,1],[58629.6,12249,1],[58631.4,11821,1],[58632,12972,1],[58887.8,773434,1],[58631.8,19943,2],[58630.6,12431,1],[59183.4,664591,1],[58630.1,12470,1],[58799.4,727210,1],[58946.8,855099,1],[59749.1,724985,1],[58630.5,11678,1],[58623.9,14527,3],[59569.9,692259,1],[58629.3,19253,2],[5.863E+4,20083,2],[59065,858625,4],[58629.7,15026,1]],"bids":[[57806.5,656936,1],[58622.4,6831,1],[58615.8,11680,1],[57546.4,822735,1],[58621.6,6905,1],[58616,12653,1],[58009.6,873241,1],[58620.7,17118,3],[58616.6,15029,1],[58155.1,769883,2],[58622.5,8533,2],[58615.9,13297,1],[58330.2,673612,1],[57517.6,727166,1],[58038.7,653816,1],[58621.7,6833,1],[58615.1,15208,1],[58620.8,7811,1],[58242.6,685317,1],[58617,19255,2],[58616.7,12252,1],[57835.5,665763,1],[58621.8,6838,1],[58615.2,14454,1],[58535.1,869321,1],[56864.5,18,1],[58620.9,9947,1],[57488.8,850001,1],[58614.3,12974,1],[58622.6,9151,2],[58616.8,20671,2],[57864.5,790451,1],[58621.9,6853,1],[58616.1,11684,1],[58609.5,0,0],[58067.8,666590,1],[58621.1,8756,2],[58615.3,12455,1],[58476.5,823887,3],[58620.2,18094,2],[58614.4,14549,1],[58417.9,737004,1],[58622.7,8626,2],[57893.5,800479,1],[58184.2,860694,2],[58616.9,26751,3],[58615.4,11630,1],[58359.4,775761,1],[58621.2,6842,1],[58614.6,13674,1],[58271.8,736985,1],[58614.5,12291,1],[57431.2,756389,1],[58622.8,6866,1],[57922.5,700015,2],[58616.2,12472,1],[58622.1,6915,1],[58615.5,14021,1],[58621.3,6855,1],[58126,737838,4],[58096.9,866564,2],[58614.7,28109,3],[58620.4,23362,3],[58617.1,44182,3],[57951.5,713154,1],[57402.4,856834,1],[58621,7516,1],[58622.9,6839,1],[58616.3,12432,1],[58615.6,15665,1],[58622.2,6841,1],[58614.8,14532,1],[58505.8,1574747,2],[58621.4,6839,1],[5.746E+4,771228,4],[58617.2,21337,2],[58620.5,18873,2],[57980.5,849320,2],[58616.4,12204,1],[58213.4,871979,1],[58622,8161,1],[58615.7,12434,1],[57748.6,716095,2],[57777.5,818941,1],[57633,671525,1],[57719.7,805253,1],[57690.8,694342,1],[57661.9,678380,1],[58622.3,159166,2],[58388.6,837252,1],[57604.1,726659,1],[58614.9,19477,2],[57575.2,837157,1],[58621.5,6921,1],[58615,11678,1],[58620.6,17225,2],[58301,857703,3],[58616.5,12527,1],[58623,7517,1],[58447.2,729398,1],[58623.1,90726,1]],"end":39173877132,"begin":39173876807,"version":39173877132},"channel":"push.depth","ts":1782864012888}
2026-07-01T00:00:13.1138036Z {"symbol":"BTC_USDT","data":{"cts":1782864013072,"asks":[[58628.4,8281,1],[58629,7598,1],[58628.2,8200,1],[58628.8,9575,1],[58625.7,21361,2],[58627,9714,1],[58628.6,35310,2],[58627.6,8296,1],[58627.4,8382,1],[58627.8,8537,1],[58626.9,7837,1],[58626.7,35128,3],[58627.3,9025,1],[58627.1,8081,1],[58629.2,21106,2],[58626.1,17928,2],[58625.9,17614,2],[58626.5,7784,1],[58629.4,23502,2],[58626.3,7908,1],[58628.5,16028,2],[58628.3,9147,1],[58625.6,16947,2],[58626,19593,2],[58628.9,8718,1],[58628,7826,1],[58628.7,7351,1],[58627.7,8156,1],[58627.5,9243,1],[58628.1,8202,1],[58627.9,8970,1],[58626.8,7961,1],[58626.6,9245,1],[58627.2,8170,1],[58629.3,20725,2],[58625.8,21361,2],[58629.1,20876,2],[58626.4,7259,1],[58626.2,9118,2],[58629.5,21794,2]],"bids":[[58618.9,8383,1],[58618.7,8297,1],[58619.3,9715,1],[58619.1,8171,1],[58618.1,8200,1],[58617.9,8282,1],[58618.5,8538,1],[58618.3,7826,1],[58617.2,20879,2],[56864.5,18,1],[58620.5,19052,2],[58620.3,20251,2],[58617.6,7352,1],[58617.4,8719,1],[58620.7,16864,3],[58619.7,13501,2],[5.862E+4,9596,2],[58619.5,7961,1],[58616.8,21798,2],[58620.1,9042,1],[58618,10835,2],[58619.9,7260,1],[58618.8,9244,1],[58618.6,8156,1],[58619.2,8082,1],[58617.8,16028,2],[58611.4,2285,1],[58621.1,8739,1],[58618.4,8971,1],[58535.2,260872,3],[58618.2,8203,1],[58620.4,23909,3],[58534.1,0,0],[58617.3,7598,1],[58620.2,18981,2],[58617.1,42621,3],[58617.7,35311,2],[58620.6,16849,2],[58617.5,11263,2],[58619.6,9623,1],[58619.4,7837,1],[58617,20728,2],[58616.9,27501,3],[58619.8,7784,1],[58619,16679,2]],"end":39173877305,"begin":39173877133,"version":39173877305},"channel":"push.depth","ts":1782864013110}
2026-07-01T00:00:13.3671960Z {"symbol":"BTC_USDT","data":{"cts":1782864013344,"asks":[[58623.2,142254,9]],"bids":[[56864.5,36,2],[58619.9,7260,1]],"end":39173877311,"begin":39173877306,"version":39173877311},"channel":"push.depth","ts":1782864013364}
2026-07-01T00:00:13.5681285Z {"symbol":"BTC_USDT","data":{"cts":1782864013561,"asks":[[58740.5,933597,1],[58890.6,1288390,7],[58980.6,1165709,2],[58830.5,1148435,1],[58880.5,903160,1],[58960.6,1286911,1],[58810.5,1148435,1],[58930.6,1075018,1],[59010.7,1149060,1],[58780.5,872093,1],[58626.7,35128,3],[58870.5,838073,1],[58760.5,872093,1],[58910.6,1108013,1],[58990.7,1177188,1],[58623.2,130473,4],[58626.5,9471,2],[58850.5,716765,1],[58970.6,1219555,1],[58820.5,1148435,1],[58750.5,933597,1],[58900.6,1117618,1],[58625.4,16716,2],[58950.6,1138378,1],[59030.7,1124821,1],[58800.5,1133722,1],[58860.5,960935,2],[58940.6,1276215,1],[59020.7,1231592,2],[58790.5,1133722,1],[58623.9,6873,2],[58840.5,1148435,1],[58770.5,872093,1],[58920.6,1265928,1],[59000.7,1249098,1]],"bids":[[58446.1,1946641,2],[58257.4,2397343,2],[58267.3,2463503,2],[58466,1744629,4],[58247.5,2501565,2],[58307,2286230,4],[58237.6,2384048,2],[58505.8,2512089,3],[56864.5,0,0],[58485.9,1749089,2],[58217.7,2474669,2],[58495.8,1800349,2],[58622.8,6866,1],[58376.5,2003731,2],[58622.6,7464,1],[58366.6,1908857,2],[58386.4,1913472,2],[58277.2,2390806,2],[58622.5,6846,1],[58346.7,2469451,2],[58356.6,2408473,2],[58621.3,14509,2],[58416.3,2199051,2],[58336.8,2524918,2],[58436.1,2001052,2],[58227.6,2405967,3],[58426.2,1982421,2],[58326.9,2496986,2],[58396.4,2199051,2],[58456,2028980,2],[58316.9,2471489,2],[58297.1,2445604,2],[58406.3,2199051,2],[58622.9,8526,2],[58623.0,9204,2],[58287.2,2401115,2],[58622.7,6939,1],[58475.9,1744627,2],[58623.1,93737,4]],"end":39173877431,"begin":39173877312,"version":39173877431},"channel":"push.depth","ts":1782864013565}
2026-07-01T00:00:13.7700483Z {"symbol":"BTC_USDT","data":{"cts":1782864013685,"asks":[[58625.3,7866,1],[58625.1,6856,1],[58625,6833,1],[58625.7,17254,2],[58625.5,9553,2],[58624.5,56685,2],[58624.3,6843,1],[58624.9,6878,1],[58624.7,6838,1],[58623.6,6842,1],[58623.4,32224,1],[58623.8,6847,1],[58626.1,16215,2],[58625.9,17391,2],[58624,131738,3],[58623.2,117202,5],[58626.5,7784,1],[58625.2,7866,1],[58625.6,16966,3],[58626,17216,2],[58625.4,15520,2],[58624.4,7237,1],[58624.2,6834,1],[58624.8,6861,1],[58624.6,10204,1],[58623.7,6836,1],[58623.5,6910,1],[58624.1,7014,1],[58623.9,14542,3],[58625.8,16147,2],[58623.3,15870,1]],"bids":[[58446.1,1138270,1],[58257.4,1215510,1],[58267.3,1227879,1],[58622.4,13685,2],[58247.5,1219233,1],[58307,1194470,3],[58621.2,17822,2],[58237.6,1128908,1],[58621.6,13858,2],[58515.9,1422,1],[58217.7,1206685,1],[58620.3,32700,3],[58620.7,29313,4],[58622.8,13716,2],[58277.2,1176338,1],[58622.1,15428,2],[58346.7,1163094,1],[58622.5,13706,2],[58356.6,1247992,1],[58621.3,22235,3],[58336.8,1216556,1],[58621.7,13753,2],[58326.9,1270637,1],[58620.4,36358,4],[58316.9,1267353,1],[58456,1138270,1],[58620.8,20260,2],[58297.1,1147816,1],[58621,19965,2],[58622.9,15401,3],[58287.2,1174821,1],[58475.9,875592,1],[58621.8,24617,1],[58466.0,875594,3],[58622.2,13709,2],[58505.8,1669192,2],[58621.4,13733,2],[58620.5,31501,3],[58485.9,937342,1],[58620.9,22396,2],[58495.8,937342,1],[58376.5,988123,1],[58622,15018,2],[58622.6,15632,2],[58366.6,893249,1],[58386.4,867463,1],[58621.9,13699,2],[58622.3,322349,4],[58416.3,1153042,1],[58621.1,21188,2],[58436.1,1153042,1],[58227.6,1176243,2],[58426.2,1153042,1],[58621.5,13770,2],[58396.4,1153042,1],[58620.2,31430,3],[58406.3,1153042,1],[58620.6,29298,3],[58623,17101,3],[58622.7,14129,2],[58623.1,271622,4]],"end":39173877572,"begin":39173877432,"version":39173877572},"channel":"push.depth","ts":1782864013766}
2026-07-01T00:00:13.9715702Z {"symbol":"BTC_USDT","data":{"cts":1782864013957,"asks":[[58625.2,7866,1],[58625.3,7866,1],[58625.6,15279,2],[58625.5,7866,1],[58624.5,58372,3],[58624.8,6861,1],[58624.9,6878,1],[58624.6,11891,2],[58624.7,6838,1],[58626.1,16215,2],[58625.8,17834,3],[58623.2,129128,8],[58626.2,9118,2]],"bids":[[58622.4,6854,1],[58622.2,6868,1],[58621.2,10980,1],[58621.6,6953,1],[58621.4,6894,1],[56864.5,18,1],[58620.5,20730,2],[58620.3,21800,2],[58620.9,12449,1],[58620.7,21549,3],[58622.8,6850,1],[58622.0,6857,1],[58622.6,8168,1],[58622.1,8513,1],[58621.9,6846,1],[58622.5,6860,1],[58622.3,163183,2],[58621.3,7726,1],[58621.1,12449,1],[58621.7,6920,1],[58621.5,6849,1],[58620.4,28152,3],[58620.2,20799,2],[58620.8,12449,1],[58620.6,21838,2],[58621.0,12449,1],[58622.9,8562,2],[58623.0,9584,2],[58622.7,7190,1],[58623.1,180896,3]],"end":39173877632,"begin":39173877573,"version":39173877632},"channel":"push.depth","ts":1782864013967}
2026-07-01T00:00:14.1906763Z {"symbol":"BTC_USDT","data":{"cts":1782864014172,"asks":[],"bids":[[56864.5,18,1],[58623.1,180896,3]],"end":39173877636,"begin":39173877633,"version":39173877636},"channel":"push.depth","ts":1782864014187}
2026-07-01T00:00:14.4328819Z {"symbol":"BTC_USDT","data":{"cts":1782864014386,"asks":[[58623.2,129108,8]],"bids":[[56864.5,0,0]],"end":39173877640,"begin":39173877637,"version":39173877640},"channel":"push.depth","ts":1782864014428}
2026-07-01T00:00:14.6315556Z {"symbol":"BTC_USDT","data":{"cts":1782864014596,"asks":[[59739.9,3631178,1],[59919.1,5021753,1],[60098.5,8394727,1],[60038.7,5021753,1],[59680.4,3807314,2],[59620.8,4342669,1],[59859.3,5021753,1],[59561.2,4413177,2],[59799.5,3261627,1],[59978.9,5021753,1]],"bids":[[56864.5,36,2],[57685.1,8569149,2]],"end":39173877663,"begin":39173877641,"version":39173877663},"channel":"push.depth","ts":1782864014628}
2026-07-01T00:00:14.8331449Z {"symbol":"BTC_USDT","data":{"cts":1782864014791,"asks":[[58625.3,10619,1],[58625.1,29465,1],[58625,10650,1],[58625.7,20007,2],[58625.5,10619,1],[58624.5,58373,3],[58624.3,6875,1],[58624.9,7831,1],[58624.7,6885,1],[58623.6,6845,1],[58623.4,27642,1],[58623.8,6842,1],[58626.1,18968,2],[58624,131720,3],[58625.9,20144,2],[58623.2,152113,8],[58625.2,10619,1],[58625.6,18032,2],[58626,19969,2],[58625.4,18273,2],[58624.4,8754,1],[58624.2,6902,1],[58624.8,6877,1],[58624.6,8527,2],[58623.7,6846,1],[58623.5,6889,1],[58624.1,6905,1],[58623.9,14537,3],[58625.8,20587,3],[58623.3,13641,1]],"bids":[[57569.7,3886239,1],[57281.9,5185076,1],[58621.8,6853,1],[57512,3754329,3],[58622.4,6855,1],[58622.2,6847,1],[58621.2,18753,2],[57167.0,5185076,1],[58621.6,6923,1],[58621.4,6830,1],[56864.5,36,2],[58620.5,29879,3],[58620.3,19802,2],[58620.9,9485,1],[58620.7,20773,3],[58622.8,6891,1],[58622,8446,1],[58622.6,7173,1],[57454.3,4493034,1],[57685.1,3657285,1],[57339.3,5185076,1],[58622.1,15433,2],[57224.4,5185076,1],[58621.9,6859,1],[58622.5,6846,1],[58622.3,283286,3],[58621.3,6863,1],[58621.1,9961,1],[58621.7,13804,2],[58621.5,6917,1],[58620.4,35963,4],[58620.2,19463,2],[58620.8,10161,1],[58620.6,32089,3],[58621.0,23028,2],[58622.9,8575,2],[58623.0,18162,3],[58622.7,6921,1],[57396.8,5185076,1],[57627.4,3472256,1],[58623.1,74510,3]],"end":39173877801,"begin":39173877664,"version":39173877801},"channel":"push.depth","ts":1782864014828}
2026-07-01T00:00:15.0321306Z {"symbol":"BTC_USDT","data":{"cts":1782864015024,"asks":[[58631,20107,2],[58625.5,10619,1],[58624.5,6838,1],[58639,7654,1],[58630.7,17349,2],[58623.6,6862,2],[58633.3,0,0],[58626.7,27474,2],[58630.4,14981,2],[58630.2,13368,2],[58633.5,0,0],[58629.2,25361,3],[58635.4,7654,1],[58623.2,139842,3],[58628.5,8374,1],[58625.4,10619,1],[58631.8,12289,1],[58637.2,7654,1],[58630.6,14118,2],[58624.6,6840,1],[58633.2,1687,1],[58630.5,13365,2],[58633.4,0,0],[58623.9,6883,2],[58630.3,14338,2],[5.863E+4,12429,1],[58625.8,18900,2],[58629.7,22680,2]],"bids":[[58622.1,6920,1],[58622.3,158435,2],[58621.2,7773,1],[58621.6,14577,2],[58621.7,6884,1],[58506.2,498643,3],[58620.4,23514,3],[56864.5,54,3],[58620.5,17430,2],[58620.3,27456,3],[58620.6,19640,2],[58621.0,14834,2],[58619.7,9246,1],[58623,10265,2],[58619.9,7277,2],[58623.1,86939,6]],"end":39173877862,"begin":39173877802,"version":39173877862},"channel":"push.depth","ts":1782864015028}
2026-07-01T00:00:15.2345765Z {"symbol":"BTC_USDT","data":{"cts":1782864015192,"asks":[[58623.6,6845,1],[58628.2,15854,2],[58626.7,31063,3],[58630.4,13294,1],[58630.5,11678,1],[58630.3,12651,1],[58629.3,22412,3],[58630.6,12431,1],[58623.2,132351,1],[58629.7,22680,2],[58629.4,25189,3],[58629.5,21794,2]],"bids":[[56864.5,18,1],[58622.4,15518,2],[58623.1,86889,6],[58619.9,7260,1]],"end":39173877886,"begin":39173877863,"version":39173877886},"channel":"push.depth","ts":1782864015231}
2026-07-01T00:00:15.4460222Z {"symbol":"BTC_USDT","data":{"cts":1782864015388,"asks":[[58629.0,9285,2],[58626.7,36096,2],[58629.2,25361,3],[58629.3,20725,2],[58629.1,22563,3],[58629.4,23502,2]],"bids":[[56864.5,18,1]],"end":39173877897,"begin":39173877887,"version":39173877897},"channel":"push.depth","ts":1782864015443}
2026-07-01T00:00:15.6514835Z {"symbol":"BTC_USDT","data":{"cts":1782864015641,"asks":[[58629,7598,1],[58628.4,8281,1],[58628.3,10834,2],[58629.1,20876,2]],"bids":[[56864.5,18,1],[58623.1,86738,6]],"end":39173877906,"begin":39173877898,"version":39173877906},"channel":"push.depth","ts":1782864015648}
2026-07-01T00:00:15.8520246Z {"symbol":"BTC_USDT","data":{"cts":1782864015809,"asks":[[58625.2,18273,2],[58628.2,15854,2],[58628.3,9147,1],[58628.0,7826,1],[58628.7,9038,2],[58627.6,9983,2],[58627.7,8156,1],[58639,0,0],[58627.5,10930,2],[58628.1,8202,1],[58627.8,8537,1],[58627.9,8970,1],[58626.8,15615,2]],"bids":[[56864.5,36,2]],"end":39173877928,"begin":39173877907,"version":39173877928},"channel":"push.depth","ts":1782864015848}
2026-07-01T00:00:16.0550213Z {"symbol":"BTC_USDT","data":{"cts":1782864015945,"asks":[[58625.3,7725,1],[58625.1,6855,1],[58625,6850,1],[58625.7,17268,2],[58625.5,11497,1],[58624.5,6861,1],[58624.3,6912,1],[58624.9,6868,1],[58624.7,7844,1],[58623.6,6837,1],[58623.4,6861,1],[58623.8,6921,1],[58633.5,2458,1],[58626.1,16130,2],[58624,133670,3],[58625.9,19673,2],[58623.2,55181,1],[58625.2,9514,1],[58634.9,0,0],[58625.6,18320,2],[58626,18921,2],[58625.4,7447,1],[58624.4,12084,1],[58624.2,6839,1],[58624.8,6836,1],[58624.6,7018,1],[58623.7,6849,1],[58623.5,6862,1],[58624.1,41774,1],[58623.9,6873,2],[58625.8,16520,2],[58623.3,6919,1]],"bids":[[58621.8,21511,1],[58622.4,15516,2],[58622.2,6830,1],[58621.2,9492,1],[58621.6,14498,2],[58621.4,6843,1],[56864.5,18,1],[58620.5,19045,2],[58620.3,27769,3],[58620.9,10764,1],[58620.7,19864,3],[58622.8,6846,1],[58622,6855,1],[58622.6,7047,1],[58622.1,6836,1],[58621.9,9749,1],[58622.5,6833,1],[58622.3,158347,2],[58621.3,7382,1],[58621.1,10764,1],[58621.7,6871,1],[58621.5,6853,1],[58620.4,26467,3],[58620.2,19114,2],[58620.8,10764,1],[58620.6,20153,2],[58621,15019,2],[58622.9,8529,2],[58623,11847,2],[58622.7,6848,1],[58623.1,163581,6]],"end":39173878059,"begin":39173877929,"version":39173878059},"channel":"push.depth","ts":1782864016050}
2026-07-01T00:00:16.2549501Z {"symbol":"BTC_USDT","data":{"cts":1782864016197,"asks":[[58626.8,7961,1],[58626.6,16899,2],[58625.6,18320,2],[58627.2,9857,2],[58627.3,9025,1],[58627,11401,2],[58627.1,9768,2],[58627.6,8296,1],[58627.4,8382,1],[58627.5,9243,1],[58623.2,55181,1]],"bids":[[58620.4,35080,4],[56864.5,36,2],[58622.4,6853,1],[58623.1,163581,6]],"end":39173878083,"begin":39173878060,"version":39173878083},"channel":"push.depth","ts":1782864016251}
2026-07-01T00:00:16.4574723Z {"symbol":"BTC_USDT","data":{"cts":1782864016448,"asks":[[58626.6,9245,1],[58625.4,7447,1]],"bids":[[56864.5,0,0]],"end":39173878088,"begin":39173878084,"version":39173878088},"channel":"push.depth","ts":1782864016454}
2026-07-01T00:00:16.6627746Z {"symbol":"BTC_USDT","data":{"cts":1782864016606,"asks":[[58626.8,15615,2]],"bids":[[56864.5,36,2],[58622.9,6842,1],[58623.1,151663,5]],"end":39173878095,"begin":39173878089,"version":39173878095},"channel":"push.depth","ts":1782864016659}
2026-07-01T00:00:16.9127639Z {"symbol":"BTC_USDT","data":{"cts":1782864016704,"asks":[[58626.9,9524,2],[58626.7,41224,3],[58627.2,8170,1],[58627.1,8081,1],[58701,2000,1]],"bids":[[56864.5,18,1],[58623.1,152584,6]],"end":39173878104,"begin":39173878096,"version":39173878104},"channel":"push.depth","ts":1782864016908}
2026-07-01T00:00:17.1769141Z {"symbol":"BTC_USDT","data":{"cts":1782864017072,"asks":[[58625.3,8855,1],[58625.1,6887,1],[58625,7661,1],[58625.7,18202,2],[58625.5,9784,1],[58624.5,6894,1],[58624.3,10674,1],[58624.9,6872,1],[58624.7,6859,1],[58623.6,14008,1],[58623.4,6830,1],[58623.8,6840,1],[58626.1,20099,2],[58624,131830,3],[58625.9,17296,2],[58623.2,62891,1],[58625.2,8068,1],[58625.6,18508,2],[58626,16910,2],[58625.4,11625,1],[58635.1,4919,2],[58624.4,33741,1],[58624.2,6845,1],[58624.8,7012,1],[58624.6,6834,1],[58623.7,6890,1],[58623.5,6922,1],[58624.1,6842,1],[58623.9,6897,2],[58625.8,16538,2],[58623.3,6911,1]],"bids":[[58621.8,6960,1],[58622.4,26401,1],[58622.2,6853,1],[58621.2,6976,1],[58621.6,14579,2],[58621.4,8499,1],[56864.5,18,1],[58620.5,16894,2],[58620.3,25618,3],[58620.9,8613,1],[58620.7,17713,3],[58622.8,6866,1],[58622,6838,1],[58622.6,6847,1],[58622.1,6858,1],[58621.9,16954,1],[58622.5,6840,1],[58622.3,131684,2],[58621.3,7481,1],[58621.1,8613,1],[58621.7,6841,1],[58621.5,6849,1],[58620.4,32929,4],[58620.2,16963,2],[58620.8,8613,1],[58620.6,18002,2],[58621,12868,2],[58622.9,6870,1],[58623,12676,2],[58622.7,6884,1],[58623.1,134654,6]],"end":39173878233,"begin":39173878105,"version":39173878233},"channel":"push.depth","ts":1782864017172}
2026-07-01T00:00:17.4408649Z {"symbol":"BTC_USDT","data":{"cts":1782864017343,"asks":[],"bids":[[56864.5,36,2]],"end":39173878236,"begin":39173878234,"version":39173878236},"channel":"push.depth","ts":1782864017430}
2026-07-01T00:00:17.6360883Z {"symbol":"BTC_USDT","data":{"cts":1782864017609,"asks":[[58625.2,8068,1],[58626.8,17302,3],[58626.9,7837,1],[58626.7,42911,4],[58625.6,18508,2],[58627.0,9714,1],[58623.2,59480,1]],"bids":[[56864.5,18,1],[58623.1,127000,5]],"end":39173878249,"begin":39173878237,"version":39173878249},"channel":"push.depth","ts":1782864017631}
2026-07-01T00:00:17.8881687Z {"symbol":"BTC_USDT","data":{"cts":1782864017717,"asks":[[58626.6,10932,2],[58625.6,26162,3],[58623.9,10628,3],[58637.2,0,0]],"bids":[[56864.5,18,1],[58623.1,134134,5]],"end":39173878259,"begin":39173878250,"version":39173878259},"channel":"push.depth","ts":1782864017878}
2026-07-01T00:00:18.0964179Z {"symbol":"BTC_USDT","data":{"cts":1782864018070,"asks":[[58628.2,15683,2],[58631.5,12023,1],[59331.8,738691,1],[58625.0,6897,1],[58625.7,17587,2],[59361.5,848535,1],[58627.4,7750,1],[58630.7,13448,2],[58624.9,6849,1],[59450.7,880206,1],[59391.2,848973,1],[58629.8,14236,1],[58627.3,7263,1],[58828.8,655023,1],[59420.9,688930,1],[58624.0,132044,3],[58623.2,38216,1],[58626.5,7707,1],[59689.3,750944,1],[58631.6,12904,1],[59719.2,735367,1],[58628.3,8679,1],[58626.0,18049,2],[58740.6,781865,1],[58630.8,13742,1],[58624.2,6851,1],[58627.5,7297,1],[59242.7,775770,1],[58626.6,8366,1],[58629.9,36835,3],[59272.4,732355,2],[59480.5,809473,1],[58624.1,28225,1],[59838.9,698262,1],[59035.4,782522,1],[58917.3,762508,1],[58625.8,16690,2],[58629.1,22574,2],[59302.1,874059,1],[58648.9,0,0],[58623.3,6956,1],[59005.8,701267,1],[58628.4,7908,1],[58631.7,14454,1],[59540.1,874737,1],[58625.1,6866,1],[58627.0,8104,1],[58627.6,9428,1],[58630.9,12671,1],[58624.3,6850,1],[59213,759505,3],[58623.4,6831,1],[58626.7,39379,3],[58629.2,27105,3],[59510.3,831867,1],[58625.9,18835,2],[58625.2,10634,1],[58628.5,7974,1],[58887.8,848315,1],[58631.8,14186,1],[58635.1,2635,1],[58628,8498,1],[58624.4,8929,1],[58627.7,7696,1],[59183.4,746008,1],[58626.8,8380,1],[58630.1,14040,1],[58799.4,834040,1],[58623.5,6856,1],[59749.1,798802,1],[59569.9,774633,1],[58629.3,21165,2],[59065,684416,4],[59629.5,815240,2],[58629,9418,1],[58625.3,10693,1],[58628.6,32878,2],[58631.9,13856,1],[58976.3,861074,1],[58624.5,6847,1],[58711.2,785737,1],[58627.8,9227,1],[58631.1,14851,1],[58623.6,12056,1],[58626.9,9504,1],[58630.2,14228,2],[59153.8,799795,1],[58626.1,15653,2],[59868.9,829116,1],[59599.7,864152,2],[58629.4,21585,2],[59124.2,707017,1],[58625.4,8727,1],[58628.7,9166,2],[5.877E+4,658173,3],[58631.2,15188,1],[58858.3,684880,1],[58624.6,6838,1],[58627.9,8967,1],[58623.7,6843,1],[58630.3,13419,1],[58626.2,8476,2],[58629.5,21152,2],[59779,867043,1],[58631,19653,2],[59808.9,719025,2],[58628.8,9696,1],[58625.5,9037,1],[59094.6,659513,1],[58631.3,12305,1],[58624.7,6898,1],[58630.4,14082,1],[59659.4,726860,1],[58623.8,6839,1],[58627.1,7686,1],[58629.6,14704,1],[58626.3,7602,1],[58631.4,15146,1],[58632,14745,1],[58625.6,19685,2],[58628.9,9228,1],[58630.6,13711,1],[58624.8,6842,1],[58628.1,8978,1],[58946.8,785371,1],[58627.2,7360,1],[58630.5,14966,1],[58623.9,6887,2],[5.863E+4,14333,1],[58626.4,8533,1],[58629.7,21896,2]],"bids":[[57806.5,882854,1],[58615.8,14969,1],[58619.1,7360,1],[57546.4,737579,1],[58618.3,8498,1],[58616,13422,1],[58009.6,778104,1],[58617.4,9229,1],[58620.7,19432,3],[58616.6,14245,1],[58619.9,8534,1],[58155.1,661498,2],[58619.2,7687,1],[58615.9,14085,1],[58330.2,764802,1],[57517.6,801205,1],[58038.7,761719,1],[58618.4,8967,1],[58615.1,15192,1],[58242.6,703377,1],[58617.5,11384,2],[58617.0,21167,2],[58616.7,14707,1],[57835.5,691002,1],[58619.3,8105,1],[58615.2,14854,1],[58618.5,9228,1],[58535.1,788101,1],[56864.5,18,1],[58617.6,7479,1],[57488.8,869652,1],[58614.3,14748,1],[58616.8,21155,2],[57864.5,851527,1],[58620.1,8400,1],[58618.0,10367,2],[58618.6,7697,1],[58616.1,12544,1],[58067.8,748252,1],[58617.8,15629,2],[58615.3,12001,1],[58476.5,660851,3],[58620.2,16485,2],[58614.4,13859,1],[58617.7,32879,2],[58417.9,656993,1],[58619.4,9505,1],[57893.5,851088,1],[58184.2,685961,2],[58616.9,25584,3],[58619.0,14918,2],[58615.4,12674,1],[58359.4,850867,1],[58618.7,9429,1],[58614.6,14457,1],[58617.9,7908,1],[58271.8,863665,1],[58620.3,24414,3],[58614.5,14189,1],[57431.2,700362,1],[57922.5,740915,2],[58616.2,14043,1],[58619.5,8380,1],[5.75E+4,315594,326],[58618.8,7298,1],[58615.5,13745,1],[58126,710117,4],[58096.9,802205,2],[58614.7,26967,3],[58620.4,32844,4],[58617.1,44366,3],[57951.5,876688,1],[57402.4,831610,1],[58619.6,7778,1],[58616.3,14336,1],[58615.6,11764,1],[58618.9,7751,1],[58614.8,12025,1],[58618.1,8029,1],[58505.8,1721559,2],[5.746E+4,723307,4],[58617.2,22579,2],[58620.5,17061,2],[57980.5,734559,2],[58616.4,13890,1],[58213.4,784876,1],[58619.7,8367,1],[58620.0,9290,2],[58615.7,13714,1],[57748.6,863890,2],[57777.5,811908,1],[57633,817691,1],[57719.7,877369,1],[57690.8,776963,1],[57661.9,866751,1],[58388.6,686941,1],[57604.1,729047,1],[58614.9,22803,2],[57575.2,753203,1],[58618.2,8979,1],[58617.3,9419,1],[58615,12307,1],[58620.6,17824,2],[58301,787766,3],[58616.5,14239,1],[58447.2,836549,1],[58619.8,7708,1],[58623.1,261523,7]],"end":39173878800,"begin":39173878260,"version":39173878800},"channel":"push.depth","ts":1782864018079}
2026-07-01T00:00:18.2867848Z {"symbol":"BTC_USDT","data":{"cts":1782864018226,"asks":[[58628.4,7908,1],[58654.1,4070,2],[58628.2,15683,2],[58628.3,8679,1],[58625.7,25241,3],[58627,9791,2],[58628.7,7479,1],[58628,8498,1],[58627.6,11115,2],[58627.7,7713,2],[58630.7,11761,1],[58628.1,10665,2],[58627.9,8967,1],[58633.2,0,0],[58626.8,10067,2],[58626.9,18845,3],[58630.2,12541,1],[58627.1,7686,1],[58623.9,14541,3],[58635.4,0,0],[58623.2,50125,3]],"bids":[[58621.8,6948,1],[58622.4,26646,1],[58622.2,6883,1],[58621.2,7551,1],[58621.6,6836,1],[58621.4,6833,1],[56864.5,54,3],[58620.5,17438,2],[58620.3,17137,2],[58620.9,8990,1],[58620.7,19809,3],[58622.8,6848,1],[58622,6828,1],[58622.6,6836,1],[58622.1,6874,1],[58621.9,17112,1],[58622.5,6833,1],[58622.3,131697,2],[58621.3,7837,1],[58621.1,8990,1],[58621.7,6837,1],[58621.5,6949,1],[58620.4,33221,4],[58620.2,16862,2],[58620.8,8990,1],[58620.6,22456,3],[58621.0,8990,1],[58622.9,6842,1],[58623,13354,2],[58622.7,7040,1],[58623.1,130082,6]],"end":39173878902,"begin":39173878801,"version":39173878902},"channel":"push.depth","ts":1782864018280}
2026-07-01T00:00:18.4837846Z {"symbol":"BTC_USDT","data":{"cts":1782864018462,"asks":[[58625.2,10634,1],[58625.3,10693,1],[58625.1,6866,1],[58625.6,19685,2],[58625,6897,1],[58626,18049,2],[58625.7,25241,3],[58627.0,8104,1],[58635.1,0,0],[58625.5,10724,2],[58627.7,7696,1],[58624.8,8529,2],[58624.9,8536,2],[58628.1,8978,1],[58624.7,8585,2],[58626.9,17158,2],[58623.9,38317,4],[58626.1,15653,2],[58625.8,16690,2],[58623.2,52669,7]],"bids":[[56864.5,18,1],[58620.4,18431,2],[58617.1,52020,4],[58620.6,18201,2],[58609.5,7654,1],[58617.8,7975,1],[5.862E+4,13545,3],[58619,7264,1],[58623.1,128556,2]],"end":39173878952,"begin":39173878903,"version":39173878952},"channel":"push.depth","ts":1782864018480}
2026-07-01T00:00:18.6947574Z {"symbol":"BTC_USDT","data":{"cts":1782864018671,"asks":[[58623.9,49355,5],[58624.4,10616,2],[58624.5,8534,2],[58623.2,57945,4],[58624.8,6842,1],[58624.9,6849,1],[58624.6,6838,1],[58624.7,6898,1]],"bids":[[56864.5,0,0],[58611.4,4277,2],[58619.5,16034,2],[58623.1,128998,3],[58618.3,16152,2]],"end":39173878976,"begin":39173878953,"version":39173878976},"channel":"push.depth","ts":1782864018691}
2026-07-01T00:00:18.9070172Z {"symbol":"BTC_USDT","data":{"cts":1782864018866,"asks":[[58623.5,8543,2],[58624.1,28225,1],[58623.8,8526,2],[58623.9,51042,6],[58624.4,8929,1],[58624.5,6847,1],[58624.2,6851,1],[58624.3,6850,1],[58624,132044,3],[58623.2,58884,6]],"bids":[[56864.5,18,1],[58620.2,21117,3],[58619.5,8380,1],[5.862E+4,9290,2],[58623.1,128478,2]],"end":39173879000,"begin":39173878977,"version":39173879000},"channel":"push.depth","ts":1782864018899}
2026-07-01T00:00:19.1047709Z {"symbol":"BTC_USDT","data":{"cts":1782864019088,"asks":[[58649.2,75,1],[58654.1,3995,1],[58636.6,170,1],[58623.2,60472,7]],"bids":[[56864.5,36,2],[58619.5,16034,2],[58623.1,128478,2]],"end":39173879013,"begin":39173879001,"version":39173879013},"channel":"push.depth","ts":1782864019101}
2026-07-01T00:00:19.3648679Z {"symbol":"BTC_USDT","data":{"cts":1782864019196,"asks":[[58625.3,10788,1],[58625.1,7430,1],[58625,7472,1],[58625.7,27652,3],[58625.5,12475,2],[58624.5,21402,1],[58624.3,10803,1],[58624.9,7014,1],[58624.7,6910,1],[58623.6,6883,1],[58623.4,6829,1],[58623.8,8776,2],[58626.1,18660,2],[58624,131721,3],[58625.9,20228,2],[58623.2,200414,7],[58625.2,10788,1],[58625.6,19919,2],[58626,18934,2],[58625.4,10788,1],[58624.4,6830,1],[58624.2,6839,1],[58624.8,6856,1],[58624.6,6927,1],[58623.7,6862,1],[58623.5,8534,2],[58624.1,6862,1],[58623.9,58883,6],[58625.8,19235,2],[58623.3,7030,1]],"bids":[[58621.8,6863,1],[58622.4,34772,1],[58622.2,6875,1],[58621.2,6851,1],[58621.6,6832,1],[58621.4,6881,1],[56864.5,18,1],[58620.5,18147,2],[58620.3,15770,2],[58620.9,8845,1],[58620.7,19859,3],[58622.8,6840,1],[58622,6870,1],[58622.6,6858,1],[58622.1,6857,1],[58621.9,6849,1],[58622.5,6827,1],[58622.3,131754,2],[58621.3,6868,1],[58621.1,7735,1],[58621.7,6949,1],[58621.5,6874,1],[58620.4,19076,2],[58620.2,19977,3],[58620.8,8523,1],[58620.6,18650,2],[58621,9943,1],[58622.9,6844,1],[58623,10395,2],[58622.7,6967,1],[58623.1,56504,2]],"end":39173879140,"begin":39173879014,"version":39173879140},"channel":"push.depth","ts":1782864019361}
2026-07-01T00:00:19.5651516Z {"symbol":"BTC_USDT","data":{"cts":1782864019558,"asks":[[58740.5,2576120,1],[58890.6,2540270,8],[58980.6,2325841,3],[58830.5,2313117,2],[58880.5,2067842,2],[58960.6,2419556,2],[58810.5,2309837,2],[58930.6,2381040,2],[59010.7,2403586,2],[58780.5,2506216,2],[58870.5,2002755,2],[58760.5,3594239,2],[58910.6,2253623,2],[58990.7,2478187,2],[58850.5,1881447,2],[58970.6,2434729,2],[58820.5,2309837,2],[58750.5,2551800,2],[58900.6,2381871,2],[58950.6,2325093,2],[59030.7,2297566,2],[58800.5,2295124,2],[58860.5,2125617,3],[58940.6,2353779,2],[59020.7,1299486,2],[58790.5,2295124,2],[5.863E+4,14464,2],[58840.5,2313117,2],[58770.5,3341856,2],[58920.6,2465587,2],[59000.7,2504483,2]],"bids":[[56864.5,18,1]],"end":39173879177,"begin":39173879141,"version":39173879177},"channel":"push.depth","ts":1782864019561}
2026-07-01T00:00:19.8653717Z {"symbol":"BTC_USDT","data":{"cts":1782864019744,"asks":[[58890.6,1252066,7],[58980.6,1160133,2],[58830.5,1164682,1],[58880.5,1164682,1],[58960.6,1132645,1],[58810.5,1161402,1],[59010.7,1254526,1],[58930.6,1306022,1],[58780.5,1634123,1],[58623.4,8516,2],[58870.5,1164682,1],[58623.8,7089,1],[58910.6,1145610,1],[58990.7,1300999,1],[58760.5,2722146,1],[58850.5,1164682,1],[58970.6,1215174,1],[58820.5,1161402,1],[58900.6,1264253,1],[58750.5,1618203,1],[59030.7,1172745,1],[58950.6,1186715,1],[58800.5,1161402,1],[58860.5,1164694,2],[58623.5,6847,1],[58940.6,1077564,1],[58790.5,1161402,1],[58623.9,57196,5],[58840.5,1164682,1],[58770.5,2469763,1],[58920.6,1199659,1],[59000.7,1255385,1],[58623.3,8717,2]],"bids":[[58446.1,1166061,1],[58257.4,1300014,1],[58267.3,1194362,1],[58466,1143192,3],[58247.5,1226542,1],[58619.3,12360,2],[58307,1131880,3],[58237.6,1112280,1],[58505.8,1548749,2],[56864.5,36,2],[58485.9,2629115,1],[58217.7,1234210,1],[58495.8,1405036,1],[58376.5,1169354,1],[58366.6,1169354,1],[58619.5,16034,2],[58386.4,1169354,1],[58277.2,1101537,1],[58346.7,1288404,1],[58356.6,1203760,1],[58416.3,1169354,1],[58336.8,1086415,1],[58436.1,1166061,1],[58227.6,1080557,2],[58426.2,1166061,1],[58326.9,1199721,1],[58396.4,1169354,1],[58620.2,15722,2],[58456,1166061,1],[58316.9,1284530,1],[58297.1,1159494,1],[58406.3,1169354,1],[58287.2,1165959,1],[58475.9,1120545,1]],"end":39173879277,"begin":39173879178,"version":39173879277},"channel":"push.depth","ts":1782864019797}
2026-07-01T00:00:20.0036236Z {"symbol":"BTC_USDT","data":{"cts":1782864019872,"asks":[[58635.1,401,1]],"bids":[[56864.5,18,1]],"end":39173879279,"begin":39173879278,"version":39173879279},"channel":"push.depth","ts":1782864019999}
2026-07-01T00:00:20.2026877Z {"symbol":"BTC_USDT","data":{"cts":1782864020154,"asks":[],"bids":[[56864.5,18,1]],"end":39173879283,"begin":39173879280,"version":39173879283},"channel":"push.depth","ts":1782864020199}
2026-07-01T00:00:20.4050165Z {"symbol":"BTC_USDT","data":{"cts":1782864020386,"asks":[[58629,23915,2],[58625.3,9924,1],[58740.5,3309346,2],[58625.1,7853,1],[58625,6878,1],[58625.7,25436,3],[58628.6,7289,1],[58625.5,20173,3],[58624.5,21697,1],[58624.3,9896,1],[58711.2,0,0],[58624.9,6990,1],[58624.7,6867,1],[58623.6,6862,1],[58623.4,6851,1],[58623.8,7107,1],[58629.2,21216,2],[58626.1,7872,1],[58624,6848,2],[58625.9,19364,2],[59868.9,0,0],[58623.2,30912,8],[58799.3,847552,1],[58625.2,9924,1],[58628.5,33563,2],[58632,0,0],[58625.6,17235,2],[58626,18070,2],[58625.4,9924,1],[58740.6,0,0],[58624.4,14525,2],[5.877E+4,52,2],[58624.2,6850,1],[58624.8,6836,1],[58624.6,6938,1],[58711.1,687520,1],[58623.7,6865,1],[58623.5,6905,1],[58633.6,0,0],[58624.1,6864,1],[58623.9,173066,5],[58629.3,21668,2],[58625.8,18445,2],[58629.1,19472,2],[58769.9,855135,1],[58623.3,6837,1],[58623.1,197916,4],[58629.5,13303,1]],"bids":[[58622.4,27682,1],[58621.2,6829,1],[58621.6,6842,1],[58618.3,8498,1],[58620.3,17334,2],[57402.3,750957,1],[58620.7,9708,1],[58622.8,6874,1],[58619.5,8380,1],[58622.1,6838,1],[58535,689941,2],[58622.5,6844,1],[58621.3,6857,1],[58621.7,6831,1],[58620.4,17540,2],[58617.1,44164,3],[58620.8,8944,1],[58614.2,12060,1],[58621.0,9351,1],[58622.9,10290,1],[58617,20606,2],[58616.7,29911,3],[58621.8,6872,1],[58619.3,8105,1],[58622.2,131691,2],[58505.8,764532,1],[58621.4,6946,1],[58535.1,0,0],[56864.5,0,0],[58617.2,7448,1],[58620.5,16614,2],[58476.4,857708,1],[58617.6,33068,2],[58505.7,735431,1],[58620.9,10909,1],[58622,6872,1],[58622.6,6847,1],[58620.1,16546,2],[58621.9,6841,1],[58622.3,6870,1],[58621.1,9997,1],[58621.5,6875,1],[58476.5,750,2],[58620.2,18620,2],[58617.7,7290,1],[58620.6,16673,2],[58623,46000,1],[58622.7,7015,1],[58616.9,25481,3],[58447.2,0,0],[58623.1,0,0]],"end":39173879532,"begin":39173879284,"version":39173879532},"channel":"push.depth","ts":1782864020401}
2026-07-01T00:00:20.6098682Z {"symbol":"BTC_USDT","data":{"cts":1782864020596,"asks":[[58629.0,14555,1],[58625.3,9152,1],[58689.3,472,1],[58740.5,2576120,1],[58628.2,30977,3],[58631.5,0,0],[58622.4,6844,1],[58625,15427,2],[58625.7,17042,2],[58628.6,14656,1],[58631.9,0,0],[58707.5,0,0],[58624.9,16525,2],[58631.1,0,0],[58769,827318,1],[58633.5,0,0],[58622.8,20472,4],[58623.2,18354,6],[58629.4,13167,1],[58631.6,0,0],[58628.3,20493,2],[58622.5,20496,4],[58626,8146,1],[58625.4,7654,1],[58628.7,12786,1],[58798.4,853970,1],[58631.2,0,0],[58624.6,14428,2],[59838.9,0,0],[58622.9,6974,1],[58625.8,8521,1],[58629.1,14346,1],[58769.9,0,0],[58623.3,7252,1],[58628.4,22664,2],[58631.7,0,0],[59808.9,1,1],[58625.1,15892,2],[58628.8,14015,1],[58622.2,197906,2],[58625.5,9525,2],[58627.6,36704,3],[58631.3,0,0],[58624.7,16545,2],[59867.9,868675,1],[58629.2,15214,1],[58622.6,6852,1],[58625.9,9440,1],[58625.2,8230,1],[58628.5,20209,2],[58631.4,0,0],[58625.6,9134,1],[58628.9,15393,1],[58631.8,0,0],[58622.3,12891,3],[58739.6,846904,1],[58624.8,14176,2],[58628.1,24421,2],[58711.1,0,0],[58710.2,872781,1],[58623.9,65479,3],[58629.3,13090,1],[58623,152173,4],[58622.7,6876,1],[58629.7,14242,1],[58623.1,13713,5]],"bids":[[58618.7,11116,2],[58622.4,0,0],[58615.8,23701,2],[57401.4,871289,1],[58618.3,8498,1],[58614.1,11701,1],[58616,19881,2],[58620.3,9187,1],[57402.3,0,0],[58622.8,0,0],[58613.3,13755,1],[58616.2,23334,2],[58619.5,15451,2],[58613.7,12646,1],[58616.6,8230,1],[58619.9,7530,1],[58622.1,58533,1],[58535.0,353,1],[58619.2,15977,2],[58622.5,0,0],[58615.9,22933,2],[58446.2,856539,1],[58621.3,131710,2],[56863.5,36,2],[58618.4,8967,1],[58620.4,9681,1],[58607.6,0,0],[58534.1,875407,1],[58613.8,12554,1],[58617.1,8152,1],[57402.4,0,0],[58619.6,17776,2],[58622.9,0,0],[58475.5,829807,1],[58616.3,15163,2],[58617,8578,1],[58504.8,849452,1],[58613.4,12851,1],[58616.7,33139,2],[58619.3,17665,2],[58622.2,0,0],[57684.1,4825907,1],[58618.1,8029,1],[58618.5,9228,1],[58617.2,7465,2],[58614,14469,1],[58620.5,9302,1],[58476.4,0,0],[58613.9,12691,1],[58617.6,7479,1],[58505.7,0,0],[58616.4,7672,1],[58619.7,15010,2],[58622,6838,1],[58622.6,0,0],[58620.0,8722,1],[58616.8,7849,1],[58620.1,8146,1],[58613.5,15299,1],[58618.6,9384,2],[58621.9,6878,1],[58616.1,22744,2],[58622.3,0,0],[58618.2,8979,1],[58620.2,10748,1],[58620.6,8110,1],[58616.5,9634,1],[58619.4,19635,2],[58623,0,0],[58622.7,0,0],[58613.6,12863,1],[58616.9,12414,2],[58619.8,9179,1]],"end":39173879750,"begin":39173879533,"version":39173879750},"channel":"push.depth","ts":1782864020605}
2026-07-01T00:00:20.8131870Z {"symbol":"BTC_USDT","data":{"cts":1782864020786,"asks":[[59619.8,4645836,1],[58631,11999,1],[58622.4,18753,3],[60038.7,0,0],[58622.2,204886,7],[58710.6,406,1],[59620.8,0,0],[59738.9,5162443,1],[60097.5,5528766,1],[59918.1,5528766,1],[59739.9,0,0],[59919.1,0,0],[60098.5,0,0],[59798.5,5162443,1],[58623.2,16344,4],[59679.4,4645836,1],[59977.9,5528766,1],[59680.4,93,1],[58707.4,1,1],[59799.5,0,0],[59978.9,0,0],[59858.3,5162443,1],[60037.7,5528766,1],[59560.2,4645836,1],[58687.9,1592,1],[59859.3,0,0],[59561.2,1,1],[58623.1,12811,3]],"bids":[[57569.7,0,0],[57281.9,0,0],[58618.9,7751,1],[57512,933,2],[58618.7,9429,1],[58619.3,17665,2],[58619.1,7360,1],[57568.7,4796936,1],[57167,0,0],[58617.2,7448,1],[57453.3,5330345,2],[57338.3,5708582,1],[57280.9,5708582,1],[58620.0,10409,2],[57454.3,0,0],[57685.1,0,0],[57339.3,0,0],[58619.9,9217,2],[58618.8,7298,1],[57511.0,5332423,4],[58618.6,7697,1],[57224.4,0,0],[58619.2,15977,2],[57626.4,4796936,1],[57166,5709455,3],[56863.5,18,1],[57395.8,5330344,1],[58617.7,14944,2],[58619.6,19463,3],[57223.4,5708582,1],[58619.4,21322,3],[57396.8,0,0],[58619.0,7264,1],[58619.8,10866,2],[57627.4,0,0]],"end":39173879829,"begin":39173879751,"version":39173879829},"channel":"push.depth","ts":1782864020805}
2026-07-01T00:00:21.0676215Z {"symbol":"BTC_USDT","data":{"cts":1782864020971,"asks":[[58710.1,260525,2],[58622.4,11099,2],[58622.5,12842,3],[58622.2,204886,7],[58623,144519,3]],"bids":[[58619.2,23631,3],[56863.5,36,2],[58620.4,9681,1],[58620.5,9302,1],[58620.2,12435,2],[58620.8,8944,1],[58620.9,12596,2],[58619.6,17776,2],[58621.0,11038,2],[5.862E+4,8722,1],[58616.8,12811,2],[58620.1,8146,1],[58619.8,9179,1],[58619.9,7530,1]],"end":39173879856,"begin":39173879830,"version":39173879856},"channel":"push.depth","ts":1782864021062}
2026-07-01T00:00:21.2654156Z {"symbol":"BTC_USDT","data":{"cts":1782864021256,"asks":[[58631.6,7654,1],[58689.3,4727,2],[58628.2,23323,2],[58622.4,6844,1],[58635.2,8654,2],[58625.7,9388,1],[58622.5,8587,2],[58622.2,197799,5],[58622.3,8636,2],[58624.4,6871,1],[58637.0,0,0],[58707.5,4255,1],[58628.1,32075,3],[58624.7,24199,3],[58626.9,9504,1],[58629.8,21890,2],[58633.4,7654,1],[58622.8,8563,2],[58638.8,0,0],[58622.9,14628,2],[58623,140264,2],[58623.2,8214,2],[58623.1,8556,2],[58626.3,15256,2]],"bids":[[58622.1,57671,3],[58619.2,15977,2],[58619.3,17665,2],[58621.2,8516,2],[58621.3,133397,3],[56863.5,18,1],[58621.1,11684,2],[58621.6,8529,2],[58621.4,8633,2],[58621.5,8562,2],[58620.4,9681,1],[58620.3,13442,2],[58620.9,10909,1],[58620.6,15764,2],[58621,9351,1],[58616.8,37998,3],[58618,8680,1]],"end":39173879930,"begin":39173879857,"version":39173879930},"channel":"push.depth","ts":1782864021262}
2026-07-01T00:00:21.4792842Z {"symbol":"BTC_USDT","data":{"cts":1782864021466,"asks":[[58622.2,197799,5],[58622.9,6974,1],[58623.2,6886,1],[58623.1,9422,3]],"bids":[[58622.1,65325,4],[56863.5,36,2]],"end":39173879939,"begin":39173879931,"version":39173879939},"channel":"push.depth","ts":1782864021474}
2026-07-01T00:00:21.6807609Z {"symbol":"BTC_USDT","data":{"cts":1782864021654,"asks":[[58629,23019,2],[58625.3,17323,2],[58628.2,8029,1],[58631.5,15622,1],[58622.4,0,0],[58625,7544,1],[58625.7,27662,3],[58628.6,8308,1],[58631.9,15500,1],[58637,7654,1],[58624.5,7544,1],[58624.9,7544,1],[58740.1,858372,1],[58640.6,7654,1],[58631.1,14995,1],[58623.6,6862,1],[58629.8,14236,1],[58769,0,0],[58622.8,6860,1],[58624,6854,2],[58623.2,18452,2],[58629.4,21512,2],[58631.6,12171,1],[58628.3,8679,1],[58622.5,0,0],[58626.0,17367,2],[58625.4,15182,2],[58628.7,7654,1],[58769.5,816995,1],[58798.4,0,0],[58624.2,7544,1],[58631.2,15480,1],[58624.6,7544,1],[58623.7,6876,1],[58624.1,6967,1],[58622.9,6844,1],[58625.8,17787,2],[58629.1,23233,2],[58623.3,13756,2],[58628.4,7908,1],[58631.7,13672,1],[58625.1,16897,2],[58628.8,8019,1],[58622.2,0,0],[58625.5,23939,3],[58627.6,11115,2],[58624.3,7544,1],[58631.3,11837,1],[58624.7,7544,1],[58623.4,6850,1],[58623.8,6906,1],[58629.2,20594,2],[58622.6,0,0],[58625.9,21884,2],[58626.3,7602,1],[58625.2,16452,2],[58628.5,33563,2],[58631.4,14266,1],[58625.6,25326,3],[58628.9,9144,1],[58631.8,11861,1],[58622.3,0,0],[58624.4,7544,1],[58739.6,0,0],[58710.7,851721,1],[58624.8,7544,1],[58628.1,34567,2],[58626.8,8380,1],[58623.5,132645,2],[58710.2,0,0],[58633.4,0,0],[58623.9,133615,3],[58638.8,7654,1],[58629.3,21740,2],[58623,6835,1],[58622.7,0,0],[59868.4,848536,1],[58623.1,91370,2]],"bids":[[58621.8,6862,1],[58619.3,15840,2],[58621.2,9200,2],[58621.6,8529,2],[58621.4,8526,2],[58620.5,7275,1],[58620.3,11148,2],[58616,21802,2],[58499.3,0,0],[58620.9,6934,1],[58620.7,6839,1],[58622,6941,1],[58619.7,17089,2],[58616.2,19630,2],[5.862E+4,7735,1],[58619.5,17531,2],[58620.1,7735,1],[58619.9,7735,1],[58622.1,200254,4],[58621.9,7038,1],[58619.2,15422,2],[58616.1,21321,2],[58609.5,0,0],[58621.3,133458,3],[56863.5,0,0],[58621.1,20444,2],[58621.7,6877,1],[58621.5,8534,2],[58620.4,6992,1],[58534.1,854291,1],[58620.2,8556,2],[58620.8,6848,1],[58620.6,14493,2],[58621,6876,1],[58619.6,16660,2],[58619.4,26581,4],[58475.5,819460,1],[58504.8,860962,1],[58619.8,7735,1],[58616.7,33139,2]],"end":39173880216,"begin":39173879940,"version":39173880216},"channel":"push.depth","ts":1782864021675}
2026-07-01T00:00:21.8819753Z {"symbol":"BTC_USDT","data":{"cts":1782864021864,"asks":[[58625.7,10883,1],[58627.4,23230,3],[58630.7,22954,2],[58633,14532,1],[58624.9,6855,1],[58640.6,0,0],[58742.1,808439,1],[58629.8,9367,1],[58633.1,14412,1],[58627.3,19299,2],[58624,1,1],[58632.3,11634,1],[58623.2,0,0],[58626.5,6839,1],[58631.6,12171,1],[58634.9,174,1],[58628.3,8679,1],[58626.0,9221,1],[58769.5,0,0],[58630.8,24903,2],[58624.2,0,0],[58627.5,18160,2],[58633.2,14027,1],[58626.6,6928,1],[58629.9,31661,3],[58624.1,0,0],[58632.4,15530,1],[58625.8,9266,1],[58629.1,9610,1],[58623.3,0,0],[58625.1,7544,1],[58627,10979,1],[58627.6,20707,2],[58630.9,20325,2],[58624.3,0,0],[58710.1,30319,1],[58633.3,13696,1],[58623.4,0,0],[58626.7,7805,1],[58629.2,8416,1],[58632.5,15309,1],[58625.9,12444,1],[58799.3,0,0],[58625.2,7528,1],[58628.5,7974,1],[58635.1,4919,2],[58624.4,0,0],[58626.8,9728,1],[58630.1,35231,2],[58799.4,0,0],[58623.5,0,0],[58633.4,22596,2],[58629.3,8650,1],[58632.6,15155,2],[58712.7,660847,1],[58629,9323,1],[58625.3,7528,1],[58628.6,8308,1],[58771.5,750978,1],[58624.5,0,0],[58740.1,0,0],[58649.2,0,0],[58623.6,0,0],[58626.9,9869,1],[59870.6,871234,1],[58630.2,9127,1],[58633.5,12955,1],[58622.8,0,0],[58626.1,10013,1],[58629.4,8345,1],[58632.7,13374,1],[58625.4,7528,1],[58624.6,0,0],[58623.7,0,0],[58630.3,9116,1],[58622.9,0,0],[58632.8,13124,1],[58626.2,6947,2],[58629.5,10065,2],[58631,20079,2],[58632.1,11661,1],[58625.5,132376,2],[58624.7,65583,1],[58630.4,16751,2],[58623.8,0,0],[58627.1,19025,2],[58629.6,9117,2],[58632.9,11816,1],[58626.3,6881,1],[58632,14583,1],[58625.6,7528,1],[58630.6,23190,2],[58710.7,0,0],[58624.8,11020,1],[58628.1,8978,1],[58627.2,21374,2],[58630.5,8746,1],[58623.9,40,1],[58623.0,0,0],[5.863E+4,9044,2],[58632.2,21570,2],[58626.4,7796,1],[58629.7,9680,1],[58623.1,0,0]],"bids":[[58534.0,0,0],[58622.4,93033,1],[58615.8,14969,1],[58621.6,9150,2],[58618.3,20903,2],[58614.1,0,0],[58616,11766,1],[58617.4,12422,1],[58620.7,7958,1],[58613.3,0,0],[58623.2,7835,2],[58616.6,12660,1],[58619.9,30571,2],[58619.2,33275,2],[58622.5,17536,1],[58615.9,14085,1],[58598.6,0,0],[58601.9,0,0],[58618.4,24611,2],[58621.7,14647,2],[58615.1,0,0],[58534.1,0,0],[56864.4,0,0],[58620.8,7863,1],[58614.2,0,0],[58617.5,14556,2],[58475.5,0,0],[58617,11636,1],[58623.3,18763,3],[58613.4,0,0],[58616.7,12939,1],[58536.6,662835,1],[58621.8,16603,2],[58619.3,8105,1],[58478,753237,1],[58615.2,0,0],[58618.5,24911,2],[58623.4,6955,1],[58617.6,11777,1],[58620.9,9785,1],[58614.3,0,0],[58622.6,68765,1],[58616.8,43363,3],[58620.1,9070,1],[58618.0,11726,1],[58613.5,0,0],[58618.6,20890,2],[58621.9,16014,2],[58616.1,14229,1],[56863.7,1,1],[58617.8,11602,1],[58621.1,9286,2],[58615.3,0,0],[58620.2,9659,2],[58623.5,15164,3],[58614.4,0,0],[58617.7,23233,2],[58619.4,18846,3],[58622.7,63822,2],[58597.1,0,0],[58613.6,0,0],[58616.9,19331,2],[58615.4,0,0],[58618.7,23982,2],[58621.2,7346,1],[58614.6,0,0],[58617.9,14886,1],[57401.4,0,0],[58498.9,0,0],[58623.6,8535,2],[58620.3,7488,1],[58614.5,0,0],[58622.8,67298,1],[58616.2,15039,1],[58619.5,9167,1],[58613.7,0,0],[58622.1,27702,5],[58615.5,0,0],[58507.3,810871,1],[58621.3,8007,1],[58611.4,2285,1],[58614.7,14060,2],[58448.7,677703,2],[58620.4,7427,1],[58623.7,6968,1],[58613.8,0,0],[58617.1,13919,1],[58611.3,0,0],[58619.6,9465,1],[58621,9168,1],[58622.9,6946,1],[58616.3,19533,2],[58504.8,0,0],[58615.6,0,0],[58622.2,15588,3],[58596.6,0,0],[58614.8,0,0],[58618.1,14825,1],[58621.4,8014,1],[58617.2,11664,1],[58620.5,9412,1],[58614,0,0],[58613.9,0,0],[58623.8,133409,3],[58616.4,15268,1],[58619.7,9240,1],[58622,16694,2],[5.862E+4,7516,1],[58613.1,75,1],[58615.7,0,0],[58622.3,64655,1],[58614.9,0,0],[58618.2,14525,1],[58621.5,7920,1],[58515.8,0,0],[58617.3,15295,1],[58615,0,0],[58620.6,17058,2],[58616.5,14680,1],[58623,9385,3],[58619.8,8475,1],[58623.1,21973,7]],"end":39173880717,"begin":39173880217,"version":39173880717},"channel":"push.depth","ts":1782864021875}
2026-07-01T00:00:22.0987258Z {"symbol":"BTC_USDT","data":{"cts":1782864022023,"asks":[[58628.4,12163,2],[58634.9,0,0],[58628.8,9706,2],[58628.9,10831,2],[58627.4,18975,2],[58710.1,0,0],[58623.9,0,0],[58632.4,36454,2],[58629.2,10103,2],[58629.3,8650,1],[58638.7,2292,1],[58629.6,7430,1],[58629.5,8378,1]],"bids":[[58622.1,25789,4],[58612.8,172,1],[58500.8,202,1],[58622.2,15520,2],[58611.4,0,0],[58598.7,0,0],[58614.7,0,0],[58535.2,4,1],[58515.9,0,0],[58506.2,249545,2],[58623.6,6848,1],[58623.4,6955,1],[58623.5,9222,1],[58623.8,147671,9],[58623.9,29240,7],[58597.2,0,0],[58622.9,32804,2],[56865.2,18,1],[58623,6835,1],[58623.2,6835,1],[58623.3,6854,1],[58623.1,8574,2]],"end":39173880783,"begin":39173880718,"version":39173880783},"channel":"push.depth","ts":1782864022094}
2026-07-01T00:00:22.3034371Z {"symbol":"BTC_USDT","data":{"cts":1782864022278,"asks":[[58628.4,7908,1],[58628.5,12229,2],[58628.8,8019,1],[58628.9,9144,1],[58628.6,9995,2],[5.915E+4,17853,27],[58628.7,9341,2],[58710.6,197617,2],[58653.1,75,1],[58630.4,9097,1],[58630.5,16400,2],[58687.9,2659,2],[58629.2,8416,1]],"bids":[[58623.8,146808,8],[58495.9,419409,2],[58623.9,30103,8],[56865.2,18,1],[58536.7,197856,1]],"end":39173880805,"begin":39173880784,"version":39173880805},"channel":"push.depth","ts":1782864022300}
2026-07-01T00:00:22.5030578Z {"symbol":"BTC_USDT","data":{"cts":1782864022490,"asks":[[58634.8,14718,1],[58628.2,7518,1],[58631.5,8214,1],[58625.0,0,0],[58625.7,0,0],[58627.4,136069,2],[58630.7,9763,1],[58624.9,0,0],[58640.6,7654,1],[58742.1,0,0],[58627.3,9502,1],[58632.3,9556,1],[58626.5,0,0],[58631.6,9191,1],[58634.9,14201,1],[58628.3,7325,1],[58626.0,0,0],[58630.8,9223,1],[58634.1,13782,1],[58627.5,10863,1],[58634,22581,2],[58626.6,24217,1],[58629.9,8714,1],[58632.4,28476,2],[58625.8,0,0],[58629.1,15338,2],[58628.4,6993,1],[58631.7,7974,1],[58625.1,0,0],[58627.6,11279,1],[58630.9,7654,1],[58743.2,669547,2],[58634.2,15586,1],[58635,14776,3],[58626.7,6849,1],[58629.2,15861,2],[58632.5,23450,2],[58625.9,0,0],[58625.2,0,0],[58628.5,7763,1],[58631.8,8759,1],[58628,7089,1],[58635.1,18981,3],[58627.7,6852,1],[58634.3,12354,1],[58626.8,6851,1],[58630.1,9643,1],[58633.4,14942,1],[58629.3,16020,2],[58632.6,21530,3],[58712.7,0,0],[58629,15289,2],[58625.3,0,0],[58635.2,20678,3],[58628.6,7395,1],[58631.9,9051,2],[58771.5,0,0],[58634.4,13262,1],[58627.8,7764,1],[58631.1,8917,1],[59870.6,0,0],[58802,829911,1],[58626.1,0,0],[58629.4,15344,2],[58632.7,31367,3],[58635.3,14624,1],[58625.4,0,0],[58628.7,7591,1],[58713.8,661483,2],[58631.2,7832,1],[58634.5,13197,1],[58627.9,7526,1],[58633.6,14837,1],[58632.8,22719,2],[58626.2,77,1],[58629.5,15906,2],[58634.6,12042,1],[58631,8080,1],[58628.8,7730,1],[58632.1,9032,1],[58625.5,0,0],[58633.8,12999,1],[58631.3,9914,2],[58624.7,0,0],[58633.7,15354,1],[58627.1,10469,1],[58635.4,14039,1],[58632.9,19238,2],[58626.3,0,0],[58631.4,10788,2],[58632.0,34813,2],[58634.7,15574,1],[58625.6,0,0],[58772.6,855204,1],[58628.9,7067,1],[58630.6,14582,3],[58633.9,15083,1],[58624.8,0,0],[58628.1,7586,1],[58627.2,11908,1],[58630.5,10433,2],[58632.2,9049,1],[58630.0,9044,2],[58626.4,0,0],[59871.7,867649,1]],"bids":[[58618.7,13334,1],[58622.4,7597,1],[58615.8,0,0],[58619.1,12219,1],[58618.3,12405,1],[58623.6,14425,2],[58508.4,671560,1],[58620.3,22627,2],[58616,0,0],[58537.7,662929,1],[57431.2,0,0],[58617.4,0,0],[58622.8,7344,1],[58616.2,0,0],[58449.8,832407,1],[58619.5,15662,1],[58623.2,9393,1],[58479.1,857777,1],[58616.6,0,0],[58619.9,32919,2],[58618.8,12192,1],[58622.1,18766,3],[58619.2,13684,1],[58507.3,0,0],[58622.5,8315,1],[58615.9,0,0],[58618.4,15644,1],[58621.7,7770,1],[58620.4,21672,2],[58623.7,16081,2],[58617.1,0,0],[58617.5,1687,1],[58619.6,15570,1],[58622.9,33495,2],[56865.2,18,1],[58616.3,7654,1],[58617,0,0],[58623.3,8272,1],[58536.6,0,0],[58616.7,0,0],[58618.9,14040,1],[58621.8,9741,1],[58619.3,12476,1],[58500.8,0,0],[58622.2,9504,1],[58478,0,0],[58618.5,14311,1],[5.746E+4,2120,3],[58617.2,0,0],[58620.5,22202,2],[58623.4,8467,1],[58617.6,0,0],[58623.8,30406,8],[58616.4,0,0],[58619.7,14887,1],[58622,9150,1],[58622.6,8128,1],[5.862E+4,12509,1],[58616.8,30149,2],[58620.1,12120,1],[58618.6,13373,1],[58621.9,9164,1],[58616.1,0,0],[58622.3,9555,1],[58621.1,34874,3],[58617.3,0,0],[58620.2,21319,3],[58623.5,7296,1],[58620.6,30866,3],[58623.9,38742,9],[57405,870260,1],[58616.5,0,0],[58619.4,21438,3],[58623,9765,1],[58622.7,9171,2],[58616.9,3995,1],[58619.8,12762,1],[58619,12244,1],[58623.1,10709,2]],"end":39173881136,"begin":39173880806,"version":39173881136},"channel":"push.depth","ts":1782864022500}
2026-07-01T00:00:22.7097521Z {"symbol":"BTC_USDT","data":{"cts":1782864022679,"asks":[[58634.8,22161,2],[58628.2,0,0],[58631.5,8214,1],[58637.3,15247,1],[58627.4,0,0],[58630.7,9380,2],[58633,7411,1],[58636.4,13048,1],[58716.5,802425,3],[58629.8,8721,1],[58633.1,7467,1],[58627.3,0,0],[58635.6,11683,1],[58628.3,0,0],[58630.8,7924,1],[58634.1,7544,1],[58653.1,0,0],[58627.5,0,0],[58669.6,0,0],[58634,16353,2],[58775.3,827499,1],[58633.2,9493,1],[58636.5,14648,1],[58662.1,3994,1],[58626.6,0,0],[59874.4,827467,2],[58629.9,16169,3],[58632.4,7552,1],[58635.7,14418,1],[58629.1,7130,1],[58628.4,0,0],[58627,0,0],[58627.6,0,0],[58630.9,18767,3],[58743.2,1,1],[58634.2,8222,1],[58633.3,7822,1],[58626.7,0,0],[58636.6,13638,2],[58629.2,7223,1],[58632.5,9645,1],[58635.8,12889,1],[58654.1,0,0],[58628.5,30571,1],[58635.1,30549,2],[58628,0,0],[58627.7,0,0],[58634.3,8018,1],[58636,14078,1],[58626.8,0,0],[58630.1,6883,1],[58633.4,7631,1],[58636.7,12030,1],[58629.3,132210,2],[58632.6,8743,2],[58635.9,15508,1],[58629,7768,1],[58695.5,134,2],[58628.6,6913,1],[58637,20343,2],[58745.9,878814,1],[58634.4,20028,2],[58627.8,0,0],[58631.1,24847,3],[58626.9,0,0],[58636.8,13322,1],[58802,0,0],[58630.2,6840,1],[58633.5,7992,1],[58661.6,75,1],[58629.4,6999,1],[58632.7,17125,2],[58628.7,6876,1],[58713.8,542,1],[58631.2,14979,2],[58634.5,22942,2],[58627.9,0,0],[58633.6,8872,1],[58636.9,13527,1],[58630.3,8522,2],[58632.8,9595,1],[58636.1,12316,1],[58629.5,7528,1],[58631.0,15725,2],[58634.6,22691,2],[58710.6,406,1],[58633.8,7984,1],[58637.1,13925,1],[58631.3,15211,2],[58636.2,13677,7],[58630.4,8547,2],[58633.7,9767,1],[58627.1,0,0],[58629.6,6944,1],[58632.9,7422,1],[58631.4,16805,2],[58632,13480,2],[58634.7,25102,2],[58772.6,0,0],[58637.2,11948,1],[58630.6,9577,2],[58633.9,33943,2],[58628.1,0,0],[58636.3,11739,1],[58627.2,0,0],[58630.5,9792,2],[58632.2,9049,1],[5.863E+4,7066,2],[58635.5,14984,1],[58629.7,7900,1]],"bids":[[58618.7,0,0],[58622.4,23210,2],[58619.1,0,0],[58621.2,14421,1],[58502.7,0,0],[58617.9,0,0],[58621.6,16021,2],[58618.3,0,0],[58623.6,7577,1],[58508.4,0,0],[58620.3,15139,1],[58537.7,0,0],[58620.7,13506,1],[58619.5,0,0],[58479.1,0,0],[58618.8,0,0],[58622.1,30388,4],[58619.2,0,0],[58622.5,20416,2],[58621.3,12589,1],[58618.4,0,0],[58621.7,15401,1],[58620.4,12834,1],[58623.7,9113,1],[58620.8,12319,1],[58621,15511,1],[56865.2,0,0],[58622.9,65155,3],[58452.5,832153,1],[58618.9,0,0],[58621.8,15684,1],[58619.3,0,0],[58622.2,22631,2],[58618.1,0,0],[58618.5,0,0],[58621.4,12584,1],[58620.5,12539,1],[58540.4,804636,1],[58620.9,14081,1],[58623.8,23532,7],[58622,15169,1],[58481.8,829988,1],[58616.8,0,0],[58618,0,0],[58536.7,0,0],[58511.1,881472,2],[58618.6,0,0],[58621.9,13495,1],[58622.3,24037,2],[58617.8,0,0],[58621.1,14579,2],[58618.2,0,0],[58621.5,11918,1],[58620.2,13347,2],[58617.7,7654,1],[58620.6,19395,2],[58623.9,37398,8],[57405,0,0],[58623,35352,2],[58619.4,9341,2],[58619,0,0],[58504.6,203,2]],"end":39173881439,"begin":39173881137,"version":39173881439},"channel":"push.depth","ts":1782864022704}
2026-07-01T00:00:22.9309389Z {"symbol":"BTC_USDT","data":{"cts":1782864022838,"asks":[[58629.0,9455,2],[58662.0,1203,3],[58630.6,7890,1],[58630.7,7693,1],[58633,24467,2],[58631.3,22865,3],[58631.1,17193,2],[58629.9,8515,2],[58652.8,1305,1],[58630.5,8105,1],[58630.3,6835,1],[58629.2,8910,2],[58629.3,133897,3],[58638.7,4284,2],[58629.4,8686,2],[58629.5,7528,1]],"bids":[[56865.2,18,1],[58617,3477,1],[58511.2,263119,1]],"end":39173881459,"begin":39173881440,"version":39173881459},"channel":"push.depth","ts":1782864022928}
2026-07-01T00:00:23.1506813Z {"symbol":"BTC_USDT","data":{"cts":1782864023145,"asks":[[58631.3,15211,2],[58634,8699,1],[58632.7,9471,1]],"bids":[[58623.9,38251,8],[56865.2,0,0]],"end":39173881469,"begin":39173881460,"version":39173881469},"channel":"push.depth","ts":1782864023147}
2026-07-01T00:00:23.3650541Z {"symbol":"BTC_USDT","data":{"cts":1782864023342,"asks":[[58633.6,8872,1],[58633.9,41597,3]],"bids":[[56865.2,36,2]],"end":39173881474,"begin":39173881470,"version":39173881474},"channel":"push.depth","ts":1782864023360}
2026-07-01T00:00:23.5634380Z {"symbol":"BTC_USDT","data":{"cts":1782864023553,"asks":[[58629,0,0],[58634.8,7443,1],[58638.1,14645,1],[58740.5,0,0],[58631.5,6829,1],[58635.2,16539,3],[58638.5,15410,1],[58628.6,0,0],[58631.9,11560,2],[58630.7,132530,2],[58745.9,0,0],[58634.4,7929,1],[58633.0,7411,1],[59037.4,1108585,1],[58637.7,14619,1],[58631.1,7776,1],[58716.5,202,2],[58806.1,762108,1],[58629.8,0,0],[58635.6,7817,1],[58632.3,19815,2],[58629.4,0,0],[58632.7,17298,2],[58631.6,22083,1],[58634.9,9265,1],[58637.8,13962,1],[58717.9,834815,1],[58635.3,35011,2],[58638.2,13230,1],[58628.7,0,0],[58638,14193,1],[58631.2,7147,1],[58634.5,7332,1],[58637.4,13891,1],[58775.3,0,0],[59874.4,1,1],[58629.9,46971,1],[58632.4,18021,2],[58635.7,9667,1],[58638.6,12045,1],[58629.1,0,0],[58632.8,19297,2],[58636.1,21961,2],[58629.5,0,0],[59875.8,683466,1],[58631.7,6971,1],[58634.6,8212,1],[58631,7965,1],[58637.9,11896,1],[58628.8,0,0],[58747.3,741840,1],[58632.1,10435,1],[58638.3,12595,1],[58630.9,8977,2],[58631.3,6984,1],[58635,8294,3],[58637.5,13765,1],[58636.2,22381,8],[58630.4,6860,1],[58629.2,0,0],[58632.5,15616,2],[58635.4,9015,1],[58638.7,17832,3],[58629.6,0,0],[58642.4,7654,1],[58635.8,20084,2],[58628.5,0,0],[58631.4,7704,1],[58632.0,11605,2],[58634.7,9528,1],[58638.4,12106,1],[58628.9,0,0],[58631.8,6837,1],[58635.1,24766,2],[58633.9,8356,1],[58637.6,12469,1],[58636,23509,2],[58630.1,7385,1],[58629.3,0,0],[5.863E+4,7426,2],[58632.2,8486,1],[58635.5,8973,1],[58776.7,691592,1],[58629.7,0,0],[58632.6,19757,3],[58635.9,21706,2],[59871.7,0,0]],"bids":[[58622.4,14811,1],[57546.4,0,0],[58623.6,20948,2],[58453.9,764400,1],[58620.3,0,0],[58217.7,0,0],[58483.2,693672,1],[58620.7,0,0],[58622.8,14324,1],[57466.7,870874,1],[58623.2,14440,1],[58619.9,21264,1],[58622.1,20963,3],[58622.5,13070,1],[57517.6,0,0],[58620.4,0,0],[58623.7,24561,2],[58620.8,0,0],[58619.6,0,0],[56865.2,18,1],[57437.9,677004,1],[58622.9,70836,3],[58623.3,13025,1],[58622.2,13127,1],[58540.4,0,0],[58620.5,0,0],[58623.4,15133,1],[58620.9,0,0],[58623.8,35623,8],[57488.8,0,0],[57409.1,685522,1],[58619.7,0,0],[58622.6,11794,1],[58481.8,0,0],[5.862E+4,0,0],[58620.1,0,0],[58511.1,15,1],[58541.8,837326,1],[58622.3,13894,1],[58512.5,1446731,2],[57575.2,0,0],[58620.2,1687,1],[58623.5,19052,2],[58620.6,7654,1],[58623.9,50061,9],[58623,13307,1],[58622.7,12989,2],[58619.8,0,0],[58623.1,14755,2],[58504.6,1,1]],"end":39173881708,"begin":39173881475,"version":39173881708},"channel":"push.depth","ts":1782864023560}
2026-07-01T00:00:23.7838490Z {"symbol":"BTC_USDT","data":{"cts":1782864023705,"asks":[[58638.1,32577,2],[58717.8,249194,2],[58631.4,11959,2],[58632,7350,1],[58717.9,823062,1],[58631.5,6829,1],[58747.3,817281,1],[58630.8,9611,2],[58630.9,7290,1],[58630.7,134217,3],[58633.1,15121,2],[58638.7,13548,1],[58776.7,742221,1],[58642.3,2286,1]],"bids":[[58541.8,825538,1],[58483.2,744454,1],[58512.5,1522398,2],[56865.2,18,1],[58511.2,0,0],[58506,714,2],[58619.9,5073,1]],"end":39173881740,"begin":39173881709,"version":39173881740},"channel":"push.depth","ts":1782864023781}
2026-07-01T00:00:23.9896716Z {"symbol":"BTC_USDT","data":{"cts":1782864023975,"asks":[[58631.5,8516,2],[58635.2,8885,2],[58631.9,9873,1],[58637,31285,3],[58637.3,23427,2],[58630.7,0,0],[58633,7756,1],[58631.1,8603,2],[58636.4,33796,2],[58639.7,12820,1],[58806.1,0,0],[58668.2,0,0],[58633.1,7756,1],[58636.8,9392,1],[58630.2,0,0],[58633.5,16099,2],[58638.9,11646,1],[58719,672049,1],[58632.3,10750,1],[58624,0,0],[58639.3,15413,1],[58632.7,7827,1],[58631.6,22083,1],[58717.9,0,0],[58635.3,9425,1],[58630.8,0,0],[58777.8,821718,1],[59876.9,709247,2],[58631.2,32028,2],[58634.5,14986,2],[58748.4,874658,1],[58633.2,7756,1],[58636.5,9710,1],[58639.4,13221,1],[58629.9,0,0],[58633.6,16015,2],[58636.9,22379,2],[58639.8,15644,1],[58630.3,0,0],[58632.4,8609,1],[58635.7,17321,2],[58632.8,9702,1],[58636.1,9645,1],[58626.2,0,0],[58631.7,6971,1],[58631,41694,1],[58747.3,0,0],[58630.9,4255,1],[58639,14651,1],[58633.8,15740,2],[58637.1,21260,2],[58633.3,7756,1],[58636.2,8878,7],[58639.5,13439,1],[58630.4,0,0],[58633.7,17523,2],[58636.6,8187,2],[58632.5,7324,1],[58635.4,9015,1],[58632.9,15028,2],[58635.8,8276,1],[58639.1,15176,1],[58631.4,9391,2],[58631.8,131671,2],[58637.2,21643,2],[58630.6,0,0],[58633.9,16112,2],[58636,8064,1],[58639.6,14228,1],[58630.1,0,0],[58636.3,7629,1],[58630.5,0,0],[58633.4,15272,2],[58636.7,8481,1],[58638.8,19318,2],[5.863E+4,0,0],[58776.7,0,0],[58639.2,13736,1],[58632.6,11029,2],[58635.9,9618,1]],"bids":[[58541.9,246453,1],[58625,13922,1],[58621.2,0,0],[58624.5,12102,1],[58621.6,1687,1],[58624.9,14425,1],[58512.6,454441,2],[58623.6,13371,1],[58455,857670,3],[58629.8,0,0],[58483.2,0,0],[58626.1,28297,4],[56871.7,18,1],[58624,14188,1],[58628.7,7654,1],[58630.8,7654,1],[58621.3,0,0],[58624.2,11748,1],[58627.5,7654,1],[58621.7,0,0],[58624.6,15257,1],[58623.7,11817,1],[58629.9,11909,2],[58582.4,0,0],[58624.1,12195,1],[58621,0,0],[56865.2,0,0],[58616.3,0,0],[58484.3,824192,2],[58621.8,0,0],[58513.6,877289,1],[58625.5,25586,1],[58606,77,1],[58624.3,11942,1],[58602,1,1],[58621.4,0,0],[58624.7,14608,1],[58630.4,13596,3],[58623.8,15426,1],[58542.9,674071,1],[57409.1,0,0],[58622,0,0],[58538.9,4255,1],[58541.8,0,0],[58621.9,0,0],[58512.5,702659,1],[58624.4,12655,1],[58621.1,1687,1],[58624.8,11766,1],[58621.5,0,0],[58623.5,11756,1],[58617.7,0,0],[58495.9,209705,1],[58623.9,25394,5],[58619.4,1687,1],[58630.0,0,0]],"end":39173881979,"begin":39173881741,"version":39173881979},"channel":"push.depth","ts":1782864023986}
2026-07-01T00:00:24.2032328Z {"symbol":"BTC_USDT","data":{"cts":1782864024168,"asks":[[58748.4,706995,1],[58634.9,9282,2],[58777.8,717824,1],[58630.9,0,0],[58719.0,880670,1],[59876.9,1,1],[58675.9,64,1],[58807.2,877289,1]],"bids":[[58541.9,0,0],[58484.3,719985,2],[57410.2,741908,2],[58513.6,709122,1],[58630.8,12789,4],[58630.9,8624,3],[58589.1,83,1],[58512.6,227221,1],[58629.8,0,0],[58629.9,0,0],[58620.3,1007,1],[58630.4,5942,2],[58630.5,12183,1],[58623.9,24254,3],[58542.9,883319,1],[56871.7,0,0],[58622.9,39176,2],[58626.1,53330,5],[57437.9,0,0],[58622.7,12972,1],[58617.0,1193,1],[58590.0,168,1],[58619.9,0,0],[56871.9,0,0]],"end":39173882036,"begin":39173881980,"version":39173882036},"channel":"push.depth","ts":1782864024199}
2026-07-01T00:00:24.4040978Z {"symbol":"BTC_USDT","data":{"cts":1782864024389,"asks":[[58633.2,7756,1],[58634.9,9265,1],[58631,45949,2],[58632.4,12864,2],[58632.9,7374,1]],"bids":[[56872.0,878,2],[58630.4,0,0],[58628.8,4569,1],[58630.5,3461,2],[58630.8,11926,3],[58630.9,14220,6],[58626.1,67015,4],[58630.6,1687,1],[58506.0,512,1],[58602.5,0,0]],"end":39173882069,"begin":39173882037,"version":39173882069},"channel":"push.depth","ts":1782864024400}
2026-07-01T00:00:24.6041324Z {"symbol":"BTC_USDT","data":{"cts":1782864024590,"asks":[[58634.8,15385,2],[58638.1,40746,3],[58631.5,0,0],[58635.2,10572,3],[58631.9,0,0],[58637,9209,1],[58637.3,8180,1],[58778.1,700380,2],[58640.2,13809,1],[58634.4,15507,2],[58637.7,9154,1],[58640.6,19624,2],[58631.1,0,0],[58636.4,8210,1],[5.864E+4,14500,9],[58640.1,14807,1],[59877.2,691953,1],[58748.7,753419,1],[58633.5,7756,1],[58719,0,0],[58631.6,0,0],[58634.9,17207,2],[58637.8,9324,1],[58638.2,22715,2],[58634.1,8682,2],[58777.8,0,0],[58638,21612,2],[58640.3,12302,1],[58631.2,0,0],[58634.5,17170,2],[58634,8682,2],[58637.4,34989,2],[58640.7,12898,1],[58748.4,0,0],[58646.0,7655,2],[58633.6,7756,1],[58636.9,8460,1],[58632.4,8609,1],[58635.7,9667,1],[58632.8,134534,2],[58631.7,0,0],[58631,0,0],[58634.6,16057,2],[58637.9,24606,2],[58632.1,6981,1],[58647.8,7654,1],[58638.3,22171,2],[58640.4,14708,1],[58633.8,7756,1],[58637.1,9497,1],[58640.8,12701,1],[58631.3,0,0],[58634.2,6995,1],[58637.5,8489,1],[58807.2,0,0],[58633.7,7756,1],[58639.9,13479,1],[58631.4,0,0],[58644.2,7654,1],[58632,51027,1],[58634.7,17470,2],[58631.8,0,0],[58635.1,8279,1],[58637.2,17349,2],[58640.5,13656,1],[58633.9,9443,2],[58637.6,9260,1],[58634.3,7942,1],[58633.4,7756,1],[58636.7,8481,1],[58638.8,19318,2],[58632.2,6830,1],[58719.3,710789,1]],"bids":[[58629,9781,1],[58625.3,12431,1],[58602.6,1270,1],[58631.5,70703,4],[58625,14091,1],[58622.4,0,0],[58625.7,13384,1],[58628.6,8259,1],[58631.9,339303,4],[58630.7,8596,2],[58624.9,13185,1],[58631.1,131772,2],[58622.8,0,0],[58626.5,25585,1],[58629.4,9229,1],[58631.6,20469,4],[58622.1,1687,1],[58628.3,8569,1],[57410.2,7,1],[58626,14907,1],[58622.5,0,0],[58625.4,12900,1],[58628.7,15313,2],[58484.6,702485,1],[58630.8,58661,2],[58631.2,22829,4],[58455.3,821256,1],[58617.5,0,0],[58622.9,25858,1],[58625.8,14648,1],[58513.9,755691,2],[58629.1,8835,1],[58543.2,712927,1],[58629.5,7566,1],[58628.4,7632,1],[58631.7,20473,4],[56872.0,878,2],[58631,6833,1],[58484.3,2,1],[58625.1,12014,1],[58628.8,13363,2],[58513.6,0,0],[58622.2,0,0],[58625.5,13853,1],[58630.9,23294,7],[58631.3,57043,1],[58605.7,0,0],[58630.4,0,0],[58542.9,0,0],[58629.2,9482,1],[58622.6,0,0],[58625.9,13530,1],[58625.2,13653,1],[58538.9,0,0],[58628.5,8211,1],[58631.4,8024,1],[58625.6,14767,1],[58628.9,7392,1],[58507.1,202,1],[58631.8,8551,2],[58622.3,0,0],[58630.6,0,0],[58557.1,0,0],[58624.8,15356,1],[58630.5,0,0],[58620.6,0,0],[58629.3,8115,1],[58623,0,0],[58619.4,0,0],[58622.7,0,0]],"end":39173882336,"begin":39173882070,"version":39173882336},"channel":"push.depth","ts":1782864024600}
2026-07-01T00:00:24.8061299Z {"symbol":"BTC_USDT","data":{"cts":1782864024776,"asks":[[59875.8,0,0],[58717.8,0,0],[58778.8,657540,1],[58644.9,0,0],[59878.0,863313,2],[58633.8,12011,2],[58778.1,2,1],[58644.1,4806,1],[58717.7,74386,1],[58720.0,708275,4],[58749.4,762296,1],[58636,15718,2],[58647,2464,2],[59877.2,0,0],[58748.7,0,0],[58808.2,690435,1],[58719.2,212181,2],[58719.3,0,0]],"bids":[[58631.0,7833,2],[58628.8,30554,3],[58631.9,340166,5],[58557.2,0,0],[58630.7,8092,1],[58631.3,57043,1],[5.744E+4,740786,11],[58631.1,131772,2],[58620.3,0,0],[58514.6,764589,1],[58543.9,710370,1],[58485.3,659518,1],[58626.1,57969,3],[57466.7,0,0],[58543.3,212809,1],[58631.6,50537,6],[58605.8,0,0],[57633,0,0],[58631.8,12806,3],[58507.1,0,0],[58484.6,0,0],[58630.8,58644,1],[57604.1,0,0],[58631.2,22829,4],[56873.0,316,3],[57411.2,865908,1],[58456,1858573,2],[58514,225575,2],[58622.9,0,0],[58513.9,5,1],[58543.2,0,0]],"end":39173882391,"begin":39173882337,"version":39173882391},"channel":"push.depth","ts":1782864024801}
2026-07-01T00:00:25.0088156Z {"symbol":"BTC_USDT","data":{"cts":1782864024972,"asks":[[58633.7,9443,2],[58633.4,12011,2],[58634.1,6995,1],[58633.8,7756,1],[58707.4,1271,2],[58634.0,6995,1],[58636.0,15718,2]],"bids":[[58631.0,6833,1],[58514.7,228232,1],[58631.4,9024,2],[58514.0,1,1],[58623.9,24254,3],[58543.3,0,0],[58508.1,202,1],[56873,334,4]],"end":39173882412,"begin":39173882392,"version":39173882412},"channel":"push.depth","ts":1782864025005}
2026-07-01T00:00:25.2293680Z {"symbol":"BTC_USDT","data":{"cts":1782864025224,"asks":[[58633.6,9443,2],[58633.7,7756,1],[58633.4,13698,3],[58633.5,9443,2],[58633.9,7756,1]],"bids":[[58631.4,8024,1],[58623.9,24254,3],[58544,212130,3],[56873,316,3]],"end":39173882430,"begin":39173882413,"version":39173882430},"channel":"push.depth","ts":1782864025226}
2026-07-01T00:00:25.4626324Z {"symbol":"BTC_USDT","data":{"cts":1782864025409,"asks":[[58633.6,13698,3],[58633.4,9443,2],[58636,8064,1]],"bids":[[58623.9,24254,3],[56873.0,316,3]],"end":39173882441,"begin":39173882431,"version":39173882441},"channel":"push.depth","ts":1782864025455}
2026-07-01T00:00:25.6717038Z {"symbol":"BTC_USDT","data":{"cts":1782864025636,"asks":[[58634.8,16671,2],[58634.6,18426,2],[58632.1,6873,1],[58633.8,6830,1],[58633,6840,1],[58634.4,16256,2],[58634.2,10434,1],[58633.3,6835,1],[58633.1,28703,1],[58633.7,6919,1],[58633.5,8840,2],[58632.5,6828,1],[58632.3,6834,1],[58661.6,0,0],[58632.9,6831,1],[58632.7,6848,1],[58634.9,19795,2],[58632,64048,1],[58634.7,18889,2],[58634.1,10158,1],[58633.9,6829,1],[58634,7669,1],[58634.5,16819,2],[58634.3,10760,1],[58633.2,6846,1],[58633.6,8533,2],[58633.4,8526,2],[58632.4,6857,1],[58632.2,6837,1],[58632.8,131821,2],[58632.6,6863,2]],"bids":[[58629,43594,2],[58631.7,16197,3],[58631,6827,1],[58631.5,60465,4],[58542.3,4255,1],[58631.9,429945,5],[58630.9,19079,6],[58560.5,4255,1],[58630.7,6856,1],[58631.3,10245,1],[58631.1,132349,2],[58629.8,33813,1],[58630.4,69115,1],[58630.2,69039,1],[58629.2,43295,2],[58629.6,33813,1],[58629.4,43042,2],[58631.6,46305,5],[58631.4,7005,1],[58593.4,0,0],[58631.8,8621,2],[58630.8,6860,1],[58630.6,6931,1],[58631.2,78456,3],[56873,298,2],[58630.1,6904,1],[58607.4,17752,1],[58629.9,33813,1],[58630.5,13117,1],[58623.9,24254,3],[58630.3,8418,1],[58629.3,41928,2],[5.863E+4,6909,1],[58629.1,42648,2],[58629.7,33813,1],[58629.5,41379,2]],"end":39173882566,"begin":39173882442,"version":39173882566},"channel":"push.depth","ts":1782864025668}
2026-07-01T00:00:25.8724889Z {"symbol":"BTC_USDT","data":{"cts":1782864025866,"asks":[[58634.6,18426,2],[58647.8,0,0],[58633.5,8840,2],[58717.7,0,0],[58666.2,75,1],[58636.0,15718,2]],"bids":[[58607.5,5299,1],[58593.5,0,0],[58631.9,438991,6],[58630.9,9555,4],[56873.0,334,4]],"end":39173882587,"begin":39173882567,"version":39173882587},"channel":"push.depth","ts":1782864025869}
2026-07-01T00:00:26.1331247Z {"symbol":"BTC_USDT","data":{"cts":1782864026076,"asks":[[58647,205,1],[58632,63894,1],[58633.7,11174,2],[58636,15718,2]],"bids":[[58631.9,440481,9],[58630.9,8585,2],[56873.0,316,3]],"end":39173882603,"begin":39173882588,"version":39173882603},"channel":"push.depth","ts":1782864026129}
2026-07-01T00:00:26.3342458Z {"symbol":"BTC_USDT","data":{"cts":1782864026328,"asks":[[58632,68148,2],[58634.7,18889,2],[58635.6,15471,2],[58636,8064,1]],"bids":[[58503,2000,1],[58631.9,440481,9],[56873.0,316,3]],"end":39173882624,"begin":39173882604,"version":39173882624},"channel":"push.depth","ts":1782864026331}
2026-07-01T00:00:26.5413660Z {"symbol":"BTC_USDT","data":{"cts":1782864026522,"asks":[[58632.0,63368,1],[58635.6,7817,1],[58635.7,24778,3]],"bids":[[58631.9,431158,7],[56873.0,316,3]],"end":39173882639,"begin":39173882625,"version":39173882639},"channel":"push.depth","ts":1782864026537}
2026-07-01T00:00:26.7580374Z {"symbol":"BTC_USDT","data":{"cts":1782864026716,"asks":[[58634.8,15454,2],[58634.4,15576,2],[58633,6842,1],[59738.9,0,0],[59918.1,0,0],[60107.6,4174647,1],[58633.1,6911,1],[58633.5,8740,2],[58632.3,34538,1],[59679.4,0,0],[58632.7,6893,1],[58634.9,17276,2],[59749,5419399,1],[58634.1,8011,1],[58634,8011,1],[58634.5,17239,2],[59988,4354930,3],[58633.2,6845,1],[59858.3,0,0],[58633.6,8520,2],[59560.2,0,0],[58632.4,6850,1],[59689.4,5419399,1],[58635.7,17124,2],[58632.8,131815,2],[60047.8,4095751,1],[59619.8,0,0],[58634.6,16126,2],[58632.1,10339,1],[59808.5,5205583,1],[58633.8,6866,1],[60097.5,0,0],[58634.2,8011,1],[58633.3,6828,1],[59570.2,5419399,1],[59928.2,5205583,1],[58633.7,11163,2],[58632.5,6833,1],[59798.5,0,0],[58632.9,6830,1],[58632,119686,2],[58634.7,17539,2],[59977.9,0,0],[58633.9,6827,1],[59629.8,5419399,1],[58634.3,8011,1],[60037.7,0,0],[58633.4,8533,2],[58632.2,10338,1],[58635.5,16627,2],[59868.4,6054119,2],[58632.6,6844,2]],"bids":[[58629,28908,2],[58631.5,20427,4],[58631.9,251419,8],[57568.7,0,0],[58630.7,6849,1],[58631.1,131720,2],[58629.8,19127,1],[57233,4017681,3],[57338.3,0,0],[57280.9,0,0],[58630.2,6981,1],[58629.4,28356,2],[58631.6,46280,5],[57511,2079,3],[58630.8,6845,1],[57578.3,5595666,1],[58631.2,60614,3],[58629.9,19127,1],[57395.8,0,0],[57347.9,5374896,1],[57290.5,4350167,1],[58630.3,51216,1],[58629.1,27962,2],[58629.5,26693,2],[58631.7,16175,3],[58631,6829,1],[57636,5595666,1],[57684.1,0,0],[58630.9,8531,2],[57520.6,5595666,1],[58631.3,8438,1],[57453.3,1,1],[57405.4,5374896,1],[58630.4,6890,1],[58629.2,28609,2],[58629.6,19127,1],[58631.4,6838,1],[58631.8,8557,2],[57693.7,4998640,1],[57166.0,873,2],[57626.4,0,0],[58630.6,6845,1],[56873,316,3],[58630.1,6914,1],[57462.9,5374896,1],[58630.5,51273,1],[57175.5,3850890,1],[57223.4,0,0],[58629.3,27242,2],[5.863E+4,6881,1],[58629.7,19127,1]],"end":39173882816,"begin":39173882640,"version":39173882816},"channel":"push.depth","ts":1782864026753}
2026-07-01T00:00:26.9719244Z {"symbol":"BTC_USDT","data":{"cts":1782864026944,"asks":[[58634.6,16126,2],[58632,115431,1],[58635.5,8973,1]],"bids":[[58631,6829,1],[56873.0,316,3]],"end":39173882826,"begin":39173882817,"version":39173882826},"channel":"push.depth","ts":1782864026968}
2026-07-01T00:00:27.1842672Z {"symbol":"BTC_USDT","data":{"cts":1782864027120,"asks":[[58634.8,0,0],[58638.1,9045,2],[58641.4,8565,1],[58637.3,15679,2],[58633.0,0,0],[5.872E+4,35,3],[58640.6,16796,2],[58643.9,12776,1],[58636.4,6833,1],[58639.7,7387,1],[58633.1,0,0],[58641,8227,1],[58649.6,7654,1],[58640.0,8044,9],[58635.6,0,0],[58808.2,0,0],[58638.9,9618,1],[58632.3,0,0],[58642.2,14724,1],[58634.9,0,0],[58638.2,18431,3],[58641.5,9304,1],[58634.1,0,0],[58634.0,0,0],[58637.4,7353,1],[58640.7,9598,1],[58633.2,0,0],[58636.5,6846,1],[58642,21440,2],[58639.8,8332,1],[58643.1,13094,1],[58632.4,0,0],[58635.7,0,0],[58651.4,0,0],[58642.3,16016,2],[58641.6,8309,1],[58638.3,18099,2],[58640.8,9582,1],[58644.1,19421,2],[58635.0,582,2],[58634.2,0,0],[58637.5,7947,1],[58633.3,0,0],[58643.2,14135,1],[58643.0,15581,1],[58636.6,131834,3],[58639.9,9108,1],[58632.5,0,0],[58642.4,21751,2],[58635.8,38967,1],[58639.1,8836,1],[58644.2,20212,2],[58778.8,0,0],[58638.4,14709,2],[58641.7,24100,2],[58635.1,0,0],[58643.4,13483,1],[58637.6,9454,2],[58640.9,8966,1],[58636.0,6835,1],[58634.3,0,0],[58720.1,751427,1],[58643.3,11689,1],[58633.4,0,0],[58644.0,11707,1],[58636.7,7092,1],[58639.2,7730,1],[58642.5,14585,2],[58632.6,15,1],[58635.9,8203,1],[58778.9,670344,1],[58644.3,12066,1],[58635.2,1000,1],[58638.5,16666,2],[58637.0,6835,1],[58640.2,9580,2],[58643.5,12771,1],[58634.4,0,0],[58637.7,9842,2],[58642.6,14135,1],[58636.8,6843,1],[58640.1,8176,1],[58633.5,0,0],[58641.8,23468,2],[58639.3,8475,1],[58632.7,0,0],[58644.4,12393,1],[58637.8,9411,2],[58641.1,8093,1],[58635.3,4255,1],[58643.6,13295,1],[58638.0,7013,1],[58640.3,8342,1],[58634.5,0,0],[58639.4,7588,1],[58642.7,14396,1],[58633.6,0,0],[58636.9,6848,1],[58638.6,15734,2],[58641.9,23286,3],[58632.8,0,0],[58636.1,6828,1],[59878.1,703900,1],[58641.2,34162,2],[58644.5,15644,1],[58634.6,0,0],[58637.9,9688,2],[58632.1,0,0],[58647.8,7654,1],[58640.4,11409,2],[58643.7,15645,1],[58639.0,7959,1],[58633.8,0,0],[58637.1,6867,1],[58749.4,0,0],[58642.8,12960,1],[58636.2,7012,7],[58639.5,7499,1],[58633.7,0,0],[58635.4,0,0],[58638.7,15317,2],[58632.9,0,0],[58641.3,7390,1],[58632,0,0],[58634.7,0,0],[58644.6,13431,1],[58637.2,8007,1],[58640.5,9268,2],[58633.9,0,0],[58643.8,12648,1],[58749.5,681132,1],[58639.6,8482,1],[58642.9,12172,1],[58636.3,6859,1],[58638.8,7507,1],[58642.1,21173,2],[58632.2,0,0],[58635.5,0,0]],"bids":[[58628.2,12321,1],[58631.5,7427,1],[58625,0,0],[58625.7,0,0],[58627.4,13733,1],[58630.7,7960,1],[58624.9,0,0],[58629.8,23922,2],[58627.3,14100,1],[58543.9,0,0],[58485.3,0,0],[58624,0,0],[58632.3,7958,1],[58623.2,0,0],[58626.5,0,0],[58631.6,38133,3],[58628.3,13042,1],[58626,0,0],[58630.8,9619,1],[58624.2,0,0],[58627.5,22381,2],[58626.6,0,0],[58629.9,8333,1],[58624.1,0,0],[58632.4,22381,5],[58625.8,0,0],[58629.1,14561,1],[58623.3,0,0],[58485.4,672361,1],[58628.4,13523,1],[58631.7,7863,1],[58625.1,0,0],[58627,14399,1],[58627.6,13475,1],[58630.9,7508,1],[58544,965818,4],[58624.3,0,0],[58607.7,0,0],[58623.4,0,0],[58626.7,0,0],[58629.2,12764,1],[58632.5,21220,4],[58625.9,0,0],[58625.2,0,0],[58628.5,14634,1],[58631.8,9506,1],[58628.0,13865,1],[58624.4,0,0],[58627.7,12483,1],[57411.2,0,0],[58626.8,0,0],[58630.1,8483,1],[58623.5,0,0],[58629.3,14345,1],[58629,13351,1],[58625.3,0,0],[58628.6,13737,1],[58631.9,34443,9],[58624.5,0,0],[58627.8,12841,1],[58631.1,7948,1],[58623.6,0,0],[58626.9,12963,1],[58514.6,0,0],[58630.2,7500,1],[58626.1,57969,3],[58629.4,21445,2],[58456.1,843264,1],[58625.4,0,0],[58628.7,23120,2],[58589.1,0,0],[58631.2,10458,2],[58624.6,0,0],[58627.9,14012,1],[58623.7,0,0],[58514.7,911413,2],[58630.3,33173,2],[58508.1,0,0],[58626.2,0,0],[58629.5,23014,2],[58631.0,8290,1],[58628.8,36248,3],[58632.1,9283,2],[58625.5,0,0],[58631.3,7589,1],[58624.7,0,0],[58630.4,8476,1],[58623.8,0,0],[58627.1,14138,1],[58613.1,0,0],[58629.6,23576,2],[58626.3,0,0],[58631.4,7481,1],[58632.0,20984,4],[58625.6,0,0],[58628.9,11942,1],[58630.6,8837,1],[58624.8,0,0],[56873,316,3],[58628.1,13675,1],[58627.2,14584,1],[58630.5,7731,1],[58623.9,9341,2],[58632.2,8232,1],[58630.0,7388,1],[58626.4,0,0],[58629.7,22473,2],[58623.1,1687,1]],"end":39173883387,"begin":39173882827,"version":39173883387},"channel":"push.depth","ts":1782864027181}
2026-07-01T00:00:27.3846953Z {"symbol":"BTC_USDT","data":{"cts":1782864027374,"asks":[[58778.9,0,0],[59881.8,728050,1],[58638.5,17206,2],[58641.4,34148,2],[58644.7,12708,1],[58637.3,8025,1],[58637.7,8155,1],[58640.6,9142,1],[58636.8,131667,2],[58640.0,8044,9],[58782.6,871179,1],[58638.9,20430,2],[58641.8,9019,1],[58639.3,8475,1],[58642.2,22522,2],[58637.8,7724,1],[58641.1,15747,2],[58644.8,15494,1],[58635.3,0,0],[58638.2,8243,1],[58642.0,22959,2],[58638.6,15653,2],[58641.9,22260,3],[58636.1,6882,1],[58642.3,48327,4],[59878.1,0,0],[58641.2,8578,1],[58637.9,8001,1],[59878,1,1],[58638.3,8317,1],[58640.4,9722,1],[58723.8,715902,1],[58637.5,7947,1],[58647.0,4749,2],[58636.2,9572,7],[58636.6,7010,2],[58635.8,0,0],[58812,755442,1],[58753.2,856414,1],[58638.4,16460,2],[58641.7,9290,1],[58640.5,7581,1],[58637.6,7767,1],[58749.5,0,0],[58636.0,37285,1],[58720.1,0,0],[58638.8,15781,2],[58642.1,20242,2],[58632.6,0,0],[58635.9,0,0]],"bids":[[58510.1,0,0],[58631.9,9448,1],[58547.7,718055,1],[5.744E+4,4638,10],[58626.9,0,0],[58629.8,21653,2],[58620.3,504,1],[58633.1,7977,1],[58633.5,9063,1],[58626.1,9341,2],[58632.3,7958,1],[58623.2,2014,1],[58629.4,13102,1],[58631.6,56186,2],[58634.9,23505,5],[56875.9,18,1],[58633.2,8115,1],[58514.7,0,0],[58489.1,873799,1],[58629.9,22335,2],[58518.4,858990,1],[58630.3,7589,1],[58632.4,7785,1],[58622.9,75,1],[58632.8,1,1],[58626.2,5577,1],[58459.8,757714,1],[58485.4,0,0],[58629.5,15120,1],[58632.1,8283,1],[58627,0,0],[58544,85,2],[58631.3,15243,2],[58514.8,203932,1],[58633.3,7867,1],[57414.9,730240,1],[58544.1,226271,1],[58633.7,7654,1],[58589,0,0],[58632.5,21407,7],[58625.9,75,1],[58629.6,22474,2],[58632,9075,2],[58595,583,2],[57661.9,0,0],[58608.3,15,1],[56873,298,2],[58630.5,33314,2],[58633.4,10800,4],[56874.9,0,0],[58632.2,8232,1],[58630.0,21761,2],[58616.9,0,0],[58629.7,20418,2]],"end":39173883563,"begin":39173883388,"version":39173883563},"channel":"push.depth","ts":1782864027381}
2026-07-01T00:00:27.6112905Z {"symbol":"BTC_USDT","data":{"cts":1782864027509,"asks":[[58753.2,0,0],[58641.1,8093,1],[58753.4,771655,1],[58724.0,829169,2],[58723.7,214851,2],[59882,728089,1],[58724.1,0,0],[58723.8,0,0],[58639.9,9108,1],[58782.6,0,0],[58782.8,738369,1],[58719.2,0,0],[58812,0,0]],"bids":[[58594,42,1],[58631.9,9448,1],[56875.9,18,1],[58547.7,0,0],[58518.6,773976,1],[5.846E+4,789334,11],[58547.9,831405,1],[58631.1,11942,2],[58489.3,740589,1],[58514.8,0,0],[58489.1,0,0],[57414.9,0,0],[58544.1,0,0],[58518.5,47467,1],[58512.1,202,1],[58518.4,0,0],[58595.1,174,1],[58633.5,32985,2],[58617.0,0,0],[58632.8,0,0]],"end":39173883603,"begin":39173883564,"version":39173883603},"channel":"push.depth","ts":1782864027607}
2026-07-01T00:00:27.8171332Z {"symbol":"BTC_USDT","data":{"cts":1782864027797,"asks":[[58641.1,15747,2],[58750.5,0,0],[59043.5,1116831,1]],"bids":[[58518.5,0,0],[58512.1,0,0],[58631.9,9448,1],[56875.9,36,2],[58518.6,1706526,2],[58227.6,2,1]],"end":39173883619,"begin":39173883604,"version":39173883619},"channel":"push.depth","ts":1782864027814}
2026-07-01T00:00:28.0486063Z {"symbol":"BTC_USDT","data":{"cts":1782864027944,"asks":[],"bids":[[58511.9,202,1],[58631.9,9448,1],[56875.9,18,1]],"end":39173883625,"begin":39173883620,"version":39173883625},"channel":"push.depth","ts":1782864028045}
2026-07-01T00:00:28.2545616Z {"symbol":"BTC_USDT","data":{"cts":1782864028233,"asks":[[58638.1,0,0],[59881.8,0,0],[58641.4,8069,1],[58724,257,1],[58644.7,33940,2],[58637.3,0,0],[58647.2,13631,1],[58727.3,776969,1],[58640.6,8783,1],[58666.2,0,0],[58643.9,16413,2],[58636.4,0,0],[58639.7,6990,1],[58641,9174,1],[5.864E+4,6862,9],[58674,3994,1],[58646.3,22642,2],[58638.9,0,0],[58642.2,16740,2],[58645.5,19766,2],[58644.8,8652,1],[58648.1,22686,2],[58638.2,0,0],[58641.5,9427,2],[58647.3,13585,1],[58637.4,0,0],[58640.7,9342,1],[58636.5,0,0],[58662.1,0,0],[58754.6,15,1],[58646.4,16185,3],[58642.0,18367,2],[58639.8,6839,1],[58643.1,7844,1],[58651.4,7654,1],[58645.6,23567,2],[58642.3,7282,1],[58647.4,14225,1],[58641.6,9396,1],[58644.9,7377,1],[58638.3,0,0],[59885.3,774580,2],[58653.2,0,0],[59882,0,0],[58646.6,14968,1],[58640.8,7911,1],[58813.4,0,0],[58644.1,7754,1],[58637.5,0,0],[58643.2,9199,1],[58668.8,0,0],[58646.5,12032,1],[58636.6,170,1],[58643.0,9004,1],[58639.9,6853,1],[58786.1,722143,1],[58782.8,0,0],[58642.4,8653,1],[58645.7,12556,1],[58639.1,0,0],[58644.2,7798,1],[58647.5,13373,1],[58638.4,0,0],[58641.7,16427,3],[58643.4,8599,1],[58646.7,12610,1],[58637.6,0,0],[58640.9,7372,1],[58636,0,0],[58645.8,13806,1],[58643.3,8739,1],[58644.0,7812,1],[58636.7,0,0],[58784,1,1],[58639.2,0,0],[58642.5,8040,2],[58647.6,12530,1],[58644.3,10700,2],[58638.5,0,0],[58646.8,14500,1],[58637,0,0],[58640.2,6836,1],[58643.5,8101,1],[58637.7,0,0],[58645,8513,4],[58642.6,10444,2],[58645.9,13599,1],[58636.8,0,0],[58640.1,131853,2],[58725.2,0,0],[58641.8,17494,2],[58645.1,15208,2],[58639.3,14429,1],[58644.4,7438,1],[58647.7,12008,1],[58673.3,75,1],[58637.8,0,0],[58641.1,9281,1],[58753.4,0,0],[58756.7,741998,1],[58643.6,9598,1],[58646.9,16051,2],[58638,0,0],[58640.3,6911,1],[58646,14878,2],[58639.4,6856,1],[58642.7,16178,2],[58636.9,0,0],[58645.2,23847,2],[58638.6,0,0],[58641.9,16094,3],[58636.1,0,0],[58641.2,15481,2],[58692.4,17751,1],[58644.5,7831,1],[58637.9,0,0],[58647.8,13122,1],[58640.4,18754,1],[58643.7,7334,1],[58639,0,0],[59883.2,846818,1],[58637.1,0,0],[58675.9,0,0],[58642.8,7802,1],[58646.1,15630,1],[58636.2,174,6],[58647,17352,3],[58639.5,6827,1],[58645.3,20799,2],[58655,52,2],[58638.7,0,0],[58641.3,7706,1],[58644.6,9231,1],[58647.9,14911,1],[58637.2,0,0],[58640.5,7902,1],[58643.8,9501,2],[58647.1,15245,1],[58639.6,7729,1],[58642.9,8339,1],[58636.3,0,0],[58648,15084,1],[58646.2,15103,1],[58638.8,0,0],[58642.1,15312,2],[58645.4,21350,2]],"bids":[[58634.8,8374,1],[57806.5,0,0],[58628.2,0,0],[58631.5,14971,1],[58627.4,0,0],[58630.7,14424,1],[58633,14954,1],[58629.8,0,0],[58633.1,20016,2],[58627.3,0,0],[58632.3,11680,1],[57531.5,747253,1],[58631.6,81562,3],[58634.9,32447,6],[58628.3,0,0],[56875.9,36,2],[58630.8,14991,1],[58634.1,7690,1],[58627.5,7654,1],[58634,7728,1],[58633.2,20443,2],[58629.9,0,0],[57618,839060,1],[58632.4,15352,1],[58629.1,0,0],[57502.7,654302,1],[57835.5,0,0],[58628.4,0,0],[58631.7,14676,1],[57473.9,811173,1],[58627.6,0,0],[58630.9,15106,1],[58521.9,744230,1],[58518.6,932550,1],[58490.5,694318,1],[58634.2,8154,1],[58633.3,23410,2],[58511.9,0,0],[58629.2,0,0],[58632.5,26969,7],[58549.1,712208,1],[57864.5,0,0],[57445.1,814676,1],[58628.5,0,0],[58631.8,14754,1],[58628,0,0],[58627.7,0,0],[58634.3,9530,1],[58630.1,0,0],[58633.4,10271,4],[58629.3,0,0],[57893.5,0,0],[58463.3,684237,2],[58632.6,15557,1],[58629,0,0],[57416.3,849365,1],[58628.6,0,0],[58631.9,15084,1],[58634.4,9121,1],[58627.8,0,0],[58631.1,18874,2],[58630.2,0,0],[58633.5,33318,2],[57922.5,1,1],[58629.4,0,0],[58632.7,14550,1],[58628.7,7654,1],[58631.2,15289,2],[58634.5,8390,1],[58627.9,0,0],[58633.6,7917,1],[57951.5,0,0],[58514,203,2],[58630.3,0,0],[58632.8,15205,1],[58629.5,0,0],[58634.6,7623,1],[58631,15633,1],[58628.8,21760,2],[58632.1,13027,1],[58519.8,711145,1],[58461.2,814505,1],[58633.8,33994,2],[58631.3,21463,2],[58551.2,779306,1],[58547.9,0,0],[58630.4,12613,1],[58633.7,17308,2],[57980.5,8,1],[58627.1,0,0],[57675.8,853841,1],[58629.6,0,0],[57646.9,731556,1],[58632.9,11833,1],[57589.1,816677,2],[57748.6,29520,1],[58631.4,12558,1],[58634.7,9352,1],[57777.5,0,0],[58632,15860,2],[57690.8,0,0],[57719.7,0,0],[58628.9,0,0],[58630.6,12034,1],[58633.9,9335,1],[58628.1,0,0],[58489.3,0,0],[58627.2,0,0],[58630.5,14971,1],[58492.6,724318,2],[58630.0,0,0],[58632.2,14763,1],[58629.7,0,0],[57560.3,815013,1]],"end":39173884194,"begin":39173883626,"version":39173884194},"channel":"push.depth","ts":1782864028250}
2026-07-01T00:00:28.4659735Z {"symbol":"BTC_USDT","data":{"cts":1782864028318,"asks":[[58641.2,15481,2],[58641.3,7706,1],[58662,9,2],[58641.1,10968,2],[58641.7,14740,2],[58644.6,32756,2],[58641.5,7740,1],[58640.4,20441,2],[58723.7,0,0],[58640.5,9589,2],[58649.9,3612,2],[58640.8,7911,1],[58640.6,10470,2],[58640.7,11029,2],[58668.7,0,0],[58683.7,54,1],[58673.9,1212,1]],"bids":[[57416.3,0,0],[58628.8,4569,1],[58520.1,0,0],[58514.0,1,1],[58495.9,0,0],[58519.8,0,0],[56875.9,18,1],[58633.5,56252,3],[58549.1,0,0],[58490.5,0,0],[58551.3,232623,1],[58522,434687,2]],"end":39173884228,"begin":39173884195,"version":39173884228},"channel":"push.depth","ts":1782864028461}
2026-07-01T00:00:28.6653928Z {"symbol":"BTC_USDT","data":{"cts":1782864028659,"asks":[[58641.2,7827,1],[58641.3,15360,2],[58644.6,9231,1],[58641.5,7740,1]],"bids":[[58634.9,30722,5],[58514.7,202,1],[56875.9,18,1],[58522,217343,1]],"end":39173884242,"begin":39173884229,"version":39173884242},"channel":"push.depth","ts":1782864028661}
2026-07-01T00:00:28.8814096Z {"symbol":"BTC_USDT","data":{"cts":1782864028803,"asks":[[58641.3,7706,1],[58673.3,0,0],[58642.6,18098,3],[58642.7,8524,1],[58644.6,33879,2]],"bids":[[58634.9,32409,6],[56875.9,18,1]],"end":39173884250,"begin":39173884243,"version":39173884250},"channel":"push.depth","ts":1782864028877}
2026-07-01T00:00:29.0821982Z {"symbol":"BTC_USDT","data":{"cts":1782864029074,"asks":[[58642.6,10444,2],[58642,18367,2],[58652.7,0,0],[58642.1,15312,2],[58727.2,232004,3],[58667.8,75,1],[58643.9,16413,2]],"bids":[[58634.9,32413,7],[56875.9,18,1]],"end":39173884266,"begin":39173884251,"version":39173884266},"channel":"push.depth","ts":1782864029079}
2026-07-01T00:00:29.2917174Z {"symbol":"BTC_USDT","data":{"cts":1782864029268,"asks":[[58641.2,8475,1],[58635.2,0,0],[58641.6,11380,1],[58641.4,9793,1],[58640.4,6845,1],[58640.2,8521,2],[58640.8,6869,1],[58635.0,0,0],[58640.6,6839,1],[58639.7,29702,1],[58636.2,0,0],[58639.5,6923,1],[58641,8155,1],[5.864E+4,11439,2],[58640.1,131669,2],[58636.6,0,0],[58639.9,9696,1],[58641.8,19433,3],[58639.3,54881,1],[58642.2,19328,2],[58641.3,8496,1],[58641.1,10069,2],[58641.7,18892,2],[58641.5,11136,1],[58640.5,7122,1],[58640.3,8590,2],[58640.9,7359,1],[58640.7,6869,1],[58639.6,7710,1],[58639.4,6833,1],[58642.7,16178,2],[58642,19507,2],[58639.8,7739,1],[58642.1,19740,2],[58641.9,19935,5],[58725.7,4255,1]],"bids":[[58638.1,6941,1],[58638.5,8621,2],[58542.3,0,0],[5.851E+4,1,1],[58637,31658,1],[58560.5,4255,1],[58637.3,14972,1],[58634.4,59523,3],[58637.7,9253,1],[58636.4,31658,1],[58616,1,1],[58636.8,31658,1],[58633.5,9396,1],[58626.1,1687,1],[58638.9,44197,1],[58545.3,205,7],[58634.9,9805,2],[58520.0,768,5],[58637.8,7012,1],[5.848E+4,1829,7],[58638.2,6851,1],[56875.9,0,0],[58628.7,0,0],[58638,14493,2],[58627.5,0,0],[58637.4,10588,1],[58636.5,40999,3],[58636.9,31658,1],[5.861E+4,1,1],[58621.0,4255,1],[58638.6,29404,1],[5.857E+4,9,2],[56878.4,4,2],[58636.1,9323,2],[58629.5,7654,1],[58637.9,8331,1],[58638.3,6895,1],[58639,6869,1],[58637.1,31658,1],[58635.0,0,0],[58637.5,6974,1],[5.85E+4,67215,43],[58636.6,31658,1],[58632.5,22714,6],[58638.7,94477,1],[58639.1,7019,1],[58638.4,133386,3],[58635.1,9341,2],[58637.2,31658,1],[58621.1,0,0],[58637.6,6829,1],[58620.2,0,0],[58636.3,31658,1],[58633.4,8781,1],[58623.9,1687,1],[58636.7,31658,1],[58638.8,64856,1],[58639.2,401567,4]],"end":39173884472,"begin":39173884267,"version":39173884472},"channel":"push.depth","ts":1782864029286}
2026-07-01T00:00:29.4965435Z {"symbol":"BTC_USDT","data":{"cts":1782864029459,"asks":[[58639.7,31389,2],[58640.0,7184,1],[58641.8,18567,2],[58641.9,19658,4],[58640.3,6903,1],[58644.1,7771,2]],"bids":[[58634.9,8942,1],[58620.3,0,0],[58628.8,0,0],[58638.4,131699,2],[58638.8,89857,2],[58632.5,22527,3],[58523.5,65488,2],[58639.2,402532,8],[58636.1,277,1],[56880.1,18,1],[58626.2,0,0]],"end":39173884498,"begin":39173884473,"version":39173884498},"channel":"push.depth","ts":1782864029493}
2026-07-01T00:00:29.7229360Z {"symbol":"BTC_USDT","data":{"cts":1782864029615,"asks":[[58642.7,8524,1],[58641.9,19616,3],[58644.1,7754,1],[58639.3,54277,1],[58643.8,9501,2],[58643.9,8759,1]],"bids":[[58638.5,6934,1],[58638.8,93947,3],[58638.9,44197,1],[58638.6,29404,1],[58523.5,701,1],[58639,6869,1],[58638.7,94477,1],[58639.2,404084,7],[56880.1,18,1],[58636.1,0,0],[58639.1,8706,2]],"end":39173884526,"begin":39173884499,"version":39173884526},"channel":"push.depth","ts":1782864029716}
2026-07-01T00:00:29.9264645Z {"symbol":"BTC_USDT","data":{"cts":1782864029912,"asks":[[58642.6,10444,2],[58643.6,9598,1],[58641.8,18567,2],[58745.9,171,1],[58641.9,19658,4],[58643.8,9501,2],[58642.2,19328,2]],"bids":[[58639.2,404067,6],[56880.1,0,0]],"end":39173884544,"begin":39173884527,"version":39173884544},"channel":"push.depth","ts":1782864029920}
2026-07-01T00:00:30.1490566Z {"symbol":"BTC_USDT","data":{"cts":1782864030102,"asks":[[58642.6,18098,3],[58847.0,29,1],[58641.8,18567,2],[58641.9,19658,4],[58724.1,1078,1]],"bids":[[58634.9,8942,1],[58622.1,1687,1],[56880.1,18,1]],"end":39173884560,"begin":39173884545,"version":39173884560},"channel":"push.depth","ts":1782864030146}
2026-07-01T00:00:30.3703918Z {"symbol":"BTC_USDT","data":{"cts":1782864030362,"asks":[[58641.2,6827,1],[58641.6,9625,1],[58641.4,9625,1],[58640.4,6858,1],[58640.2,8573,2],[58640.8,10791,1],[58640.6,6833,1],[58639.7,29812,1],[58639.5,7009,1],[58641,6831,1],[5.864E+4,7168,1],[58640.1,131716,2],[58639.9,9732,1],[58641.8,18702,3],[58639.3,145260,3],[58642.2,17423,2],[58641.3,9625,1],[58641.1,8761,2],[58641.7,17258,2],[58641.5,9625,1],[58640.5,7180,1],[58640.3,6856,1],[58640.9,14769,2],[58640.7,6908,1],[58639.6,7709,1],[58639.4,8572,2],[58642,18585,2],[58639.8,7768,1],[58642.1,17326,2],[58651.4,0,0],[58641.9,17583,4]],"bids":[[58638.1,6843,1],[58637.9,6843,1],[58638.5,6911,1],[58638.3,6954,1],[58637,22882,1],[58637.3,7351,1],[58639,6833,1],[58637.1,22882,1],[56880.1,18,1],[58637.7,6893,1],[58637.5,12607,1],[58636.4,22882,1],[58636.8,22882,1],[58636.6,22882,1],[58638.9,7073,1],[58638.7,95552,1],[58639.1,8714,2],[58637.8,6835,1],[58638.4,131723,2],[58638.2,6865,1],[58637.2,22882,1],[58638,8743,1],[58637.6,14849,2],[58637.4,6847,1],[58636.5,24569,2],[58636.3,30536,2],[58636.9,22882,1],[58636.7,22882,1],[58638.8,66021,1],[58638.6,34188,2],[58639.2,281205,5]],"end":39173884715,"begin":39173884561,"version":39173884715},"channel":"push.depth","ts":1782864030367}
2026-07-01T00:00:30.6687688Z {"symbol":"BTC_USDT","data":{"cts":1782864030547,"asks":[[58639.6,7709,1],[58641.4,17279,2],[58649.9,1521,1],[58641.9,17541,3],[58639.3,146865,5],[58640.9,7115,1]],"bids":[[58638.8,93623,4],[58639.2,276937,4],[56880.1,36,2],[58629.5,0,0]],"end":39173884738,"begin":39173884716,"version":39173884738},"channel":"push.depth","ts":1782864030659}
2026-07-01T00:00:30.8649687Z {"symbol":"BTC_USDT","data":{"cts":1782864030844,"asks":[[58642.6,10444,2],[58641.4,9625,1],[58642.1,24980,3],[58641.8,17836,2],[58642.4,8653,1],[58639.3,143513,2],[58643.9,16413,2]],"bids":[[58638.8,102873,4],[58639.2,289366,7],[56880.1,18,1]],"end":39173884765,"begin":39173884739,"version":39173884765},"channel":"push.depth","ts":1782864030859}
2026-07-01T00:00:31.0763780Z {"symbol":"BTC_USDT","data":{"cts":1782864031067,"asks":[[58640.0,14822,2],[58642.1,17326,2],[58641.8,25490,3],[58643.9,16413,2]],"bids":[[58638.1,14497,2],[58638.8,95219,3],[58638.9,11328,2],[58638.6,29933,1],[58639.2,277474,6],[58637.6,7195,1],[56880.1,36,2]],"end":39173884783,"begin":39173884766,"version":39173884783},"channel":"push.depth","ts":1782864031072}
2026-07-01T00:00:31.2860481Z {"symbol":"BTC_USDT","data":{"cts":1782864031198,"asks":[[5.864E+4,7168,1]],"bids":[[58518.7,278366,1],[58639.2,289366,7],[56880.1,18,1]],"end":39173884791,"begin":39173884784,"version":39173884791},"channel":"push.depth","ts":1782864031282}
2026-07-01T00:00:31.5062905Z {"symbol":"BTC_USDT","data":{"cts":1782864031437,"asks":[[58641.2,6841,1],[58641.6,15285,2],[58641.4,7631,1],[58640.4,6886,1],[58640.2,8549,2],[58640.8,6848,1],[58640.6,7462,1],[58643.9,8759,1],[58639.7,7447,1],[58639.5,6850,1],[58641.0,7525,1],[58640.0,7089,1],[58640.1,131689,2],[58639.9,11366,1],[58641.8,15842,2],[58639.3,107212,1],[58642.2,15429,2],[58641.3,7631,1],[58641.1,8540,2],[58641.7,15264,2],[58641.5,7631,1],[58640.5,6919,1],[58640.3,6832,1],[58640.9,6842,1],[58640.7,6854,1],[58639.6,34235,1],[58639.4,8597,2],[58642.0,16591,2],[58639.8,9072,1],[58642.1,15332,2],[58641.9,15547,3]],"bids":[[58638.1,14490,2],[58637.9,6837,1],[58638.5,7021,1],[58638.3,6888,1],[58637,24614,1],[58637.3,7054,1],[58639,6837,1],[58637.1,24614,1],[56880.1,18,1],[58637.7,7054,1],[58637.5,11091,1],[58636.4,24614,1],[58636.8,24614,1],[58636.6,24614,1],[58638.9,48048,2],[58638.7,93007,1],[58639.1,8550,2],[58637.8,6926,1],[58638.4,131688,2],[58638.2,6863,1],[58637.2,24614,1],[58638,6856,1],[58637.6,10700,1],[58637.4,6830,1],[58636.5,26301,2],[58636.3,32268,2],[58636.9,24614,1],[58636.7,24614,1],[58638.8,93461,3],[58638.6,29136,1],[58639.2,285474,7]],"end":39173884921,"begin":39173884792,"version":39173884921},"channel":"push.depth","ts":1782864031495}
2026-07-01T00:00:31.6995121Z {"symbol":"BTC_USDT","data":{"cts":1782864031682,"asks":[[58727.7,0,0],[58644.7,8358,1],[58640.2,6862,1],[58727.3,0,0],[59885.9,860535,1],[58640.6,132277,2],[58639.7,0,0],[58642.6,19513,3],[58645.9,21262,2],[58640.1,6872,1],[5.864E+4,6847,1],[58646.3,14988,1],[58648.4,13560,1],[58641.8,7631,1],[58645.1,7554,1],[58639.3,0,0],[58642.2,16932,2],[58645.5,7495,1],[58644.8,16306,2],[58727.8,742485,1],[58756.7,0,0],[58646,22942,3],[58639.4,0,0],[58642.7,18979,2],[58642,7631,1],[58639.8,66587,1],[58645.2,34354,2],[58648.5,14674,1],[58651.4,7654,1],[58757.1,0,0],[58641.9,7636,2],[58645.6,8600,1],[58642.3,17585,2],[59885.7,713836,1],[58641.6,7631,1],[59885.3,1669,1],[58653.2,7654,1],[59883.2,0,0],[58646.6,22622,2],[58646.1,25090,2],[58639.5,0,0],[58643,9004,1],[58639.9,6883,1],[58757.2,728965,1],[58645.3,8473,1],[58648.2,12335,2],[58786.1,0,0],[58642.4,19560,2],[58645.7,23251,2],[58786.5,0,0],[58648.6,13449,1],[58641.7,7631,1],[58644.6,9231,1],[58640.5,6919,1],[58639.6,0,0],[58786.6,658363,1],[58645.8,23119,2],[58815.9,0,0],[58642.1,7631,1],[58648.3,14288,1],[58642.5,18156,3],[58645.4,9313,1]],"bids":[[58637,32572,2],[58637.3,16356,2],[58327.2,4480,1],[58630.7,0,0],[58621.6,0,0],[58636.4,0,0],[58639.7,275768,8],[58633.1,14250,1],[58636.8,32458,2],[58633.5,22536,2],[58463.8,655239,1],[58638.9,168608,2],[58639.3,22912,10],[58306.1,0,0],[58630.8,0,0],[58633.2,13785,1],[58636.5,1687,1],[58639.4,6883,1],[58514.7,0,0],[58633.6,19956,2],[58636.9,33691,2],[58493,355,1],[58551.6,0,0],[57473.9,0,0],[58639,80366,1],[58521.9,0,0],[58633.8,22169,2],[58637.1,34122,2],[56880.1,0,0],[58551.2,0,0],[58631.3,13809,1],[58634.2,8154,1],[58522.3,0,0],[58633.3,13990,1],[58639.5,6879,1],[58630.4,0,0],[58633.7,30733,3],[58636.6,8809,1],[58639.1,55529,1],[58551.7,744718,1],[57445.1,0,0],[58638.4,6871,1],[58637.2,33517,2],[58630.6,0,0],[58493.1,660344,1],[58522.4,731158,1],[58634.3,35112,2],[58463.7,729329,1],[58639.6,22123,7],[58636.3,7654,1],[58630.5,0,0],[58633.4,20660,2],[58636.7,7248,1],[58492.6,3,1],[58638.8,102551,2],[57418.7,0,0],[58639.2,60555,7]],"end":39173885153,"begin":39173884922,"version":39173885153},"channel":"push.depth","ts":1782864031695}
2026-07-01T00:00:31.9022904Z {"symbol":"BTC_USDT","data":{"cts":1782864031878,"asks":[[58651.3,14258,1],[58641.4,0,0],[58644.7,6879,1],[58647.2,7681,1],[59885.9,0,0],[58650.5,14668,1],[58640.6,0,0],[58643.9,6848,1],[58786.7,0,0],[58761.1,721814,1],[58649.6,30060,3],[58641,0,0],[5.864E+4,0,0],[59886.7,1,1],[58646.3,17016,2],[58760.3,0,0],[58648.8,7586,1],[58649.0,9686,2],[58652.1,14175,1],[58642.2,0,0],[58645.5,7969,1],[58758,0,0],[58650.6,11676,1],[58644.8,6835,1],[58648.1,15834,2],[58641.5,0,0],[58649.8,24825,3],[58819.9,865824,1],[58647.3,7418,1],[58640.7,0,0],[58652.2,13384,2],[59889,0,0],[58646.4,19204,4],[5.865E+4,28051,13],[58649.7,18900,2],[58642,0,0],[58639.8,0,0],[58643.1,0,0],[58760.4,0,0],[58651.4,20690,2],[58645.6,8042,1],[58648.9,9489,1],[58642.3,0,0],[58647.4,9539,1],[58650.7,14285,1],[58641.6,0,0],[58644.9,7456,1],[58646.6,15857,2],[58649.9,26188,4],[58640.8,0,0],[58644.1,7337,1],[58652.3,13992,1],[58643.2,0,0],[58819.1,1,1],[58646.5,16713,2],[58643.0,0,0],[58639.9,0,0],[58757.2,0,0],[58648.2,7471,2],[58651.5,14099,1],[58642.4,0,0],[58645.7,7953,1],[58651,15570,1],[58650.8,12142,1],[58730.9,0,0],[58644.2,6886,1],[58647.5,7355,1],[58641.7,0,0],[58643.4,1687,1],[58646.7,7281,1],[58640.9,0,0],[58652.4,11596,1],[58645.8,7492,1],[58649.1,35517,3],[58643.3,0,0],[58644,6844,1],[58651.6,13786,1],[58757.3,0,0],[58731.7,872293,1],[58648.3,8963,1],[58642.5,5,1],[58652.0,13124,1],[58647.6,7905,1],[58650.9,15671,1],[58644.3,8559,2],[58646.8,9354,1],[58650.1,13090,1],[58640.2,0,0],[58643.5,0,0],[58649.2,7539,1],[58645,8808,4],[58652.5,12865,1],[58642.6,0,0],[58645.9,7679,1],[58640.1,0,0],[58648.4,8392,1],[58651.7,12050,1],[58641.8,0,0],[58645.1,8023,1],[58644.4,6956,1],[58647.7,7906,1],[58641.1,0,0],[58727.8,0,0],[58643.6,1687,1],[58646.9,10642,2],[58640.3,0,0],[58650.2,14665,1],[58646,10161,2],[58649.3,7310,1],[58642.7,0,0],[58816.1,0,0],[58790.5,1993700,2],[58645.2,7962,1],[58648.5,8843,1],[58641.9,4114,1],[58728.6,0,0],[58789.7,0,0],[58651.8,13661,2],[58641.2,0,0],[58644.5,131863,2],[59885.7,0,0],[58647.8,7353,1],[58727.9,0,0],[58651.1,15198,1],[58640.4,0,0],[58787.4,400,1],[58643.7,60121,1],[59886,0,0],[58650.3,13138,1],[58642.8,0,0],[58646.1,16117,2],[58789.8,0,0],[58647,7437,1],[59889.8,800401,1],[58649.4,8892,1],[58645.3,8232,1],[58655.0,7706,3],[58648.6,8416,1],[58651.9,13191,1],[58641.3,0,0],[58651.2,12584,1],[58644.6,6864,1],[58647.9,7736,1],[58640.5,0,0],[58650.4,14701,1],[59889.1,0,0],[58643.8,7108,1],[58731,353,1],[58647.1,8077,1],[58786.6,0,0],[58642.9,0,0],[58648,8183,1],[58652.8,3423,2],[58646.2,18062,2],[58649.5,9374,1],[58642.1,0,0],[58645.4,8025,1],[58648.7,9709,1]],"bids":[[58634.8,15674,1],[57451.4,786355,1],[58638.1,15560,2],[58631.5,0,0],[58641.4,6911,1],[58637.3,22059,2],[58522.5,0,0],[58633,0,0],[58515.9,0,0],[58640.6,8990,1],[58636.4,12099,1],[58639.7,9247,3],[58633.1,0,0],[58009.6,0,0],[58641.0,15084,2],[58640.0,8431,1],[58635.6,13093,1],[58638.9,7370,1],[58632.3,0,0],[57531.5,0,0],[58631.6,21168,1],[57422.6,802808,1],[58554.8,0,0],[58634.9,12144,1],[58638.2,32935,2],[58641.5,6832,1],[58634.1,0,0],[58496.2,0,0],[58038.7,0,0],[58634,0,0],[58637.4,36116,3],[58640.7,56306,5],[58633.2,0,0],[58636.5,13490,2],[57618,0,0],[58463.9,673469,2],[58639.8,14976,2],[58632.4,0,0],[58635.7,14241,1],[58555.6,874917,1],[57502.7,0,0],[58554.9,0,0],[58631.7,0,0],[58641.6,7038,1],[58638.3,9539,1],[58630.9,0,0],[58496.3,0,0],[58640.8,53812,2],[58634.2,0,0],[58635,14288,1],[58637.5,24551,2],[58633.3,0,0],[58636.6,13490,1],[58639.9,18300,6],[57421.9,31,1],[58632.5,1687,1],[58635.8,14013,1],[58639.1,8509,1],[58551.7,0,0],[58493.9,0,0],[58638.4,7418,1],[58641.7,28114,1],[58631.8,0,0],[58595,500,1],[58635.1,21019,3],[58067.8,0,0],[58493.1,0,0],[58637.6,19811,2],[58640.9,14756,2],[58634.3,0,0],[58636,11627,1],[58633.4,0,0],[58636.7,12322,1],[58552.5,0,0],[57476.5,0,0],[58639.2,11218,3],[58632.6,0,0],[58635.9,13823,1],[57595.4,782145,1],[58635.2,14671,1],[58497,834801,1],[58638.5,7681,1],[58551.8,0,0],[58631.9,0,0],[58637,14262,1],[58493.2,0,0],[58640.2,9576,2],[58634.4,50402,2],[58637.7,23202,2],[58631.1,3994,1],[58636.8,12087,1],[58640.1,9588,1],[58633.5,0,0],[58641.8,41885,5],[57447.7,35,2],[58639.3,16990,2],[58632.7,0,0],[57566.6,682546,1],[58622.1,0,0],[58637.8,9087,1],[58641.1,15443,2],[58635.3,14704,1],[58526.3,723985,1],[58467.7,868428,1],[58638,7907,1],[58126,973,3],[58096.9,4,1],[58640.3,9160,1],[58631.2,1687,1],[58634.5,0,0],[58525.5,0,0],[58639.4,9566,1],[58633.6,0,0],[58636.9,13701,1],[58638.6,8078,1],[57418.9,0,0],[58632.8,0,0],[58522,0,0],[58636.1,11992,1],[57537.8,805989,1],[58641.2,14220,2],[58634.6,0,0],[58631.0,0,0],[58637.9,7354,1],[58632.1,0,0],[58640.4,10224,3],[58633.8,0,0],[58639,9089,1],[58637.1,13467,1],[58631.3,0,0],[58525.6,0,0],[58466.9,794958,1],[58636.2,12903,1],[58639.5,9159,1],[58633.7,7654,1],[56880.6,1,1],[58635.4,13141,1],[58638.7,7437,1],[57675.8,0,0],[57646.9,0,0],[58632.9,0,0],[57589.1,2,1],[57509,740094,1],[57480.2,810619,1],[58641.3,20443,4],[58631.4,0,0],[58634.7,0,0],[58632,1687,1],[58523.2,0,0],[58467.0,846454,1],[58637.2,13129,1],[58640.5,17051,3],[58633.9,0,0],[58551.3,0,0],[58522.4,0,0],[58519.1,0,0],[58464.6,773239,2],[58639.6,9605,1],[58636.3,20754,2],[58638.8,47021,2],[58632.2,0,0],[58635.5,14668,1],[57560.3,0,0]],"end":39173886038,"begin":39173885154,"version":39173886038},"channel":"push.depth","ts":1782864031897}
2026-07-01T00:00:32.1067197Z {"symbol":"BTC_USDT","data":{"cts":1782864032080,"asks":[[58644.4,6956,1],[58647.4,15825,2],[59051.2,1295536,1],[58643.6,0,0],[58643.7,55340,2],[58643.4,0,0],[58646.7,14935,2],[58649.9,41540,3],[58727.2,79,2],[58652.8,5437,1],[58644,8531,2],[58760.5,0,0],[58641.9,0,0],[58725.6,1355,1],[58642.5,0,0]],"bids":[[58640.4,9427,1],[58640.2,8576,1],[58237.6,0,0],[58643.5,1000,1],[58634.4,0,0],[56883.2,19,2],[58639.7,8367,1],[58640.1,9588,1],[58601.7,4322,2],[58639.9,9156,2],[58641.8,27769,1],[58642.4,0,0],[58639.3,7949,1],[58631.6,1696,1],[58641.3,12789,3],[58519.5,202,1],[58526.3,3129622,2],[58635.1,36376,4],[58643.6,11007,6],[58643.4,7654,1],[58640.9,14756,2],[58637.4,50296,4],[58640.7,54509,2],[58643.3,9041,1],[58514,6,2],[58639.8,7322,1],[58623.9,0,0],[58642.1,0,0],[58616.3,5,1],[58639.2,11150,2],[58626.2,1030,1],[58623.1,0,0],[58642.3,1687,1]],"end":39173886127,"begin":39173886039,"version":39173886127},"channel":"push.depth","ts":1782864032101}
2026-07-01T00:00:32.3048388Z {"symbol":"BTC_USDT","data":{"cts":1782864032270,"asks":[[58647.4,9539,1],[58644,6844,1],[58646.8,17008,2],[58643.7,51085,1],[58646.7,7281,1]],"bids":[[58526.4,770513,3],[58643.6,15262,7],[58643.5,1687,1],[56883.2,1,1],[58506.2,447,1],[58512.6,0,0],[58642.8,0,0],[58642.6,0,0],[58642.7,1687,1],[58643.2,1687,1],[58643.3,0,0],[58643,0,0],[58643.1,0,0],[58626.1,0,0],[58641.8,27837,2],[58641.9,48915,2],[56884.3,18,1],[58642.4,0,0],[58623.2,0,0],[58642.5,0,0],[58626.2,0,0],[58642.3,0,0]],"end":39173886166,"begin":39173886128,"version":39173886166},"channel":"push.depth","ts":1782864032301}
2026-07-01T00:00:32.5298680Z {"symbol":"BTC_USDT","data":{"cts":1782864032482,"asks":[[58646.8,9354,1],[58643.7,50628,1]],"bids":[[58643.2,0,0],[58643.6,25812,9],[56884.3,0,0]],"end":39173886173,"begin":39173886167,"version":39173886173},"channel":"push.depth","ts":1782864032527}
2026-07-01T00:00:32.7564436Z {"symbol":"BTC_USDT","data":{"cts":1782864032715,"asks":[[58660.4,7654,1],[58644.3,6872,1],[59760.8,4725799,1],[59808.5,0,0],[58653.2,7654,1],[60119.6,5282447,1],[60059.7,5282447,1],[60107.6,0,0],[58646.1,16117,2],[59570.2,0,0],[59928.2,0,0],[58649.6,22406,2],[59880.3,4725799,1],[58652.9,0,0],[58646.3,17016,2],[59641.6,3878296,1],[59582.0,4510787,1],[59820.4,4725799,1],[58749.9,1651,2],[59940.1,5282453,2],[58648.1,8180,1],[59749,0,0],[58656.8,7654,1],[59629.8,0,0],[59988,2,2],[58658.6,7654,1],[58649.1,39772,4],[58646.4,17517,3],[58646.2,18062,2],[59701.2,3905350,1],[59999.9,5285422,6],[59689.4,0,0],[58651.4,13036,1],[59868.4,848536,1],[60047.8,0,0],[58652,20778,2]],"bids":[[57474.4,4879492,1],[57187,5454244,1],[57416.9,4879492,1],[57636,0,0],[57359.4,5454244,1],[57693.7,0,0],[57301.9,5454244,1],[57244.5,5454244,1],[57578.3,0,0],[57520.6,0,0],[57462.9,0,0],[57705.3,5406733,1],[57405.4,0,0],[57233,4,2],[57347.9,0,0],[57647.5,3318184,1],[57290.5,0,0],[57589.8,3715327,1],[57532.1,4671352,1],[57175.5,0,0],[56884.3,36,2]],"end":39173886237,"begin":39173886174,"version":39173886237},"channel":"push.depth","ts":1782864032731}
2026-07-01T00:00:33.0030569Z {"symbol":"BTC_USDT","data":{"cts":1782864032909,"asks":[[58692.4,0,0],[58644.5,133535,2],[58644.3,6915,1],[58644.9,6856,1],[58644.7,6957,1],[58653.2,0,0],[58643.7,46742,1],[58650.1,13090,1],[58646.6,16681,2],[58649.9,22576,2],[58644.1,6896,1],[58656.7,2289,1],[58643.9,6826,1],[58645,7537,4],[58646.1,15557,2],[58645.9,8380,1],[58646.5,16584,2],[58674,0,0],[58646.3,15572,2],[58645.3,6828,1],[58645.1,6845,1],[58645.7,8668,1],[58645.5,6926,1],[58644.4,6994,1],[58644.2,7428,1],[58644.8,7732,1],[58644.6,6827,1],[58646.9,8955,1],[58643.8,7259,1],[58646,8416,2],[58645.8,7127,1],[58649.1,35517,3],[58646.4,16387,3],[58646.2,16810,2],[58644,7236,1],[58645.2,6831,1],[58645.6,6838,1],[58645.4,6826,1],[58652,13124,1]],"bids":[[58641.2,30770,2],[58641.6,23402,1],[58641.4,23402,1],[58643.5,14659,2],[58640.8,31108,2],[58642.8,133170,2],[58642.6,55210,1],[58643.2,6841,1],[58641,31652,2],[58643,75914,1],[58641.8,6930,2],[56884.3,18,1],[58642.4,6834,1],[58642.2,6877,1],[58641.3,29344,3],[58641.1,32006,2],[58641.7,6825,1],[58641.5,23402,1],[58643.6,331485,10],[58643.4,15412,2],[58640.9,31320,2],[58640.7,31805,2],[58642.9,6879,1],[58642.7,8597,2],[58643.3,6959,1],[58642,6826,1],[58643.1,28728,1],[58642.1,6859,1],[58641.9,55758,3],[58642.5,7869,1],[58642.3,6904,1]],"end":39173886356,"begin":39173886238,"version":39173886356},"channel":"push.depth","ts":1782864032947}
2026-07-01T00:00:33.1772677Z {"symbol":"BTC_USDT","data":{"cts":1782864033021,"asks":[[58650.8,12142,1],[58650.9,15671,1],[58653.8,7654,1],[58650.7,15972,2],[58643.7,46698,1],[58650.1,14777,2],[58650.4,16388,2],[58650.5,16355,2],[58650.2,16352,2],[58650.3,14825,2],[58691.2,0,0],[58652.8,2320,1],[58673.9,0,0],[58652.1,18430,2],[58651,15570,1],[58652,20778,2]],"bids":[[58643.6,331480,10],[56884.3,54,3],[58641.9,80579,4]],"end":39173886380,"begin":39173886357,"version":39173886380},"channel":"push.depth","ts":1782864033149}
2026-07-01T00:00:33.3599099Z {"symbol":"BTC_USDT","data":{"cts":1782864033335,"asks":[[58651.3,7263,1],[58644.7,0,0],[58765.3,0,0],[58656.3,22110,2],[58649.6,0,0],[58652.9,18527,2],[58646.3,0,0],[58766.9,0,0],[58654.6,8077,1],[58657.9,12158,1],[58649.0,1,1],[58644.8,0,0],[58648.1,0,0],[58656.4,14084,1],[58649.8,1,1],[58653.1,7654,1],[58819.9,0,0],[58714.2,134,2],[58650.0,73295,12],[58646.4,77,1],[58649.7,0,0],[58651.4,7681,1],[58654.7,7997,1],[58644.9,0,0],[58653.2,9315,1],[58656.5,13879,1],[58646.6,0,0],[58649.9,0,0],[58646.5,0,0],[58796.8,816078,1],[58654.8,8604,1],[58658.1,13710,1],[58648.2,3,1],[58651.5,7078,1],[58651,6973,1],[58767.1,0,0],[59895.3,0,0],[58737.5,52,2],[58653.3,9377,1],[58646.7,0,0],[58656.6,14643,1],[58651.6,7435,1],[58654.9,7725,1],[58648.3,0,0],[58699.5,17749,1],[58658.2,12895,1],[58652.0,12292,1],[58646.8,0,0],[58650.1,6993,1],[58653.4,7928,1],[58656.7,16356,2],[58735.9,0,0],[58648.4,0,0],[58653.0,8149,1],[58651.7,7617,1],[58645.1,0,0],[58747.5,0,0],[58658.3,13303,1],[58737.7,0,0],[58790.6,0,0],[58646.9,0,0],[58656.8,22689,2],[58650.2,6855,1],[58653.5,9494,1],[58767.4,795264,1],[58737.0,0,0],[58790.5,1161402,1],[58645.2,0,0],[58654.0,9385,4],[58648.5,0,0],[58658.4,13057,1],[58651.8,6965,2],[58655.1,7625,1],[58643.7,0,0],[58653.6,9305,1],[58656.9,11747,1],[58650.3,7125,1],[58738.0,733777,2],[58645.3,0,0],[58655.0,16841,4],[58688,7810,5],[58655.2,9798,1],[58856.7,0,0],[58658.5,12665,1],[58648.6,0,0],[58651.9,7394,1],[58657,13708,2],[58650.4,6946,1],[58653.7,13803,2],[58643.8,0,0],[58647.1,0,0],[58658.6,23068,2],[58656.0,20776,3],[58655.3,8845,1],[58645.4,0,0],[58648.7,0,0],[58653.8,9304,1],[58657.1,14440,1],[58658.0,11886,1],[59895.8,0,0],[58647.2,0,0],[58650.5,7457,1],[58643.9,0,0],[58716.5,4,1],[58655.4,33273,2],[58761.1,0,0],[58658.7,13186,1],[59896.0,0,0],[58719.8,37547,1],[58648.8,0,0],[58652.1,7670,1],[58795.8,0,0],[58645.5,0,0],[58657.2,12405,2],[58762.9,203,1],[58650.6,7158,1],[58653.9,9317,1],[58647.3,0,0],[58761.2,0,0],[58658.8,13452,1],[58652.2,11527,2],[58655.5,9077,1],[58880.1,405,1],[59894.2,7,1],[58645.6,0,0],[58648.9,0,0],[58657.3,14233,1],[58647.4,0,0],[58650.7,8595,2],[58824.1,0,0],[58644.1,0,0],[58655.6,8635,1],[58652.3,9554,1],[58825.7,0,0],[58731.6,260395,4],[58683.7,0,0],[58645.7,0,0],[58741.5,198,1],[58650.8,132107,2],[58654.1,7378,1],[58694.0,60,1],[58644.2,0,0],[58647.5,0,0],[58766.4,0,0],[58657.4,15671,1],[58652.4,16146,2],[58655.7,7519,1],[58645.8,0,0],[58649.1,684,1],[58644.0,0,0],[58731.7,0,0],[58647.6,0,0],[58650.9,6890,1],[58644.3,0,0],[58695.5,0,0],[58654.2,9292,1],[58657.5,14492,1],[58649.2,0,0],[58645.0,713,3],[58652.5,17991,2],[58645.9,0,0],[58655.8,8639,1],[58690.5,777,1],[58731.8,0,0],[58794.7,0,0],[58644.4,0,0],[58647.7,0,0],[58657.6,15383,1],[58654.3,8711,2],[58796.3,0,0],[58649.3,0,0],[58646.0,1,1],[59896.3,714268,1],[58652.6,16193,2],[58655.9,24050,2],[58644.5,0,0],[58654.4,7311,1],[58657.7,13393,1],[58647.8,0,0],[58651.1,6985,1],[58826.2,858021,1],[58646.1,0,0],[58647.0,0,0],[59889.8,0,0],[58649.4,0,0],[58652.7,18717,2],[58651.2,7652,1],[58654.5,9176,1],[58644.6,0,0],[58647.9,0,0],[58656.2,22607,2],[58796.5,0,0],[58648.0,0,0],[58652.8,17722,2],[59889.9,0,0],[58656.1,21400,2],[58646.2,0,0],[58649.5,0,0],[58657.8,12847,1]],"bids":[[58634.8,0,0],[57451.4,0,0],[58638.1,7729,2],[58561.3,11216,1],[58641.4,15657,1],[58644.7,9315,1],[58637.3,0,0],[58531.6,0,0],[58560.5,0,0],[58502.7,0,0],[58640.6,0,0],[58643.9,9601,2],[58636.4,0,0],[58639.7,0,0],[58641,13630,1],[58473.7,717560,1],[58640.0,0,0],[58601.7,4255,1],[58635.6,0,0],[58638.9,0,0],[58642.2,12472,1],[57422.6,0,0],[58634.9,0,0],[58644.8,7655,1],[58638.2,0,0],[58641.5,14258,1],[57426.7,0,0],[58525.1,0,0],[58637.4,26982,2],[58640.7,0,0],[58636.5,1687,1],[58578.7,0,0],[58642.0,12981,1],[58639.8,0,0],[58643.1,15500,1],[58555.6,0,0],[58635.7,0,0],[58642.3,13157,1],[58497.1,0,0],[58503.0,2000,1],[58641.6,14541,1],[58644.9,24098,8],[58638.3,0,0],[58532.6,797655,1],[58640.8,14347,1],[58644.1,22901,4],[58635,0,0],[58637.5,0,0],[58473.1,0,0],[58643.2,15375,1],[58559.8,0,0],[58643.0,14995,1],[58636.6,0,0],[58639.9,1687,1],[58555.7,261163,1],[58501.2,0,0],[58632.5,0,0],[58625.9,0,0],[56884.3,0,0],[58642.4,12982,1],[58635.8,0,0],[58639.1,0,0],[58526.1,202,1],[58519.5,0,0],[58644.2,9718,2],[58638.4,0,0],[58513.7,202,1],[58561.6,0,0],[58641.7,13369,1],[58635.1,17044,2],[58643.4,13666,1],[58518.7,0,0],[58621.1,1270,1],[58637.6,0,0],[58640.9,13635,1],[58636,0,0],[58643.3,15178,1],[58636.7,0,0],[58644.0,22914,4],[56884.4,0,0],[58639.2,1687,1],[58642.5,14217,1],[58635.9,0,0],[57595.4,0,0],[58644.3,9306,1],[58497,0,0],[58635.2,0,0],[58638.5,0,0],[58637,0,0],[58640.2,0,0],[58643.5,15367,1],[58637.7,0,0],[58560.9,0,0],[58642.6,14576,1],[58636.8,0,0],[58640.1,0,0],[57485.7,0,0],[58641.8,15484,2],[58639.3,0,0],[57428.7,716415,1],[57566.6,0,0],[58644.4,23091,4],[58637.8,0,0],[58641.1,13605,1],[58635.3,0,0],[58526.3,2405637,1],[58643.6,38115,5],[58638,0,0],[58640.3,0,0],[58473.0,802289,1],[58631.2,0,0],[58639.4,0,0],[58642.7,15177,2],[58636.9,0,0],[58502.3,0,0],[58473.4,684869,1],[57456.9,0,0],[58638.6,0,0],[58641.9,87946,4],[58636.1,0,0],[57537.8,0,0],[58641.2,14197,1],[58644.5,39448,4],[58637.9,0,0],[58526.4,770513,3],[58471.9,849395,1],[58532.0,0,0],[58640.4,0,0],[58643.7,35987,5],[58639.0,0,0],[58608.2,58,1],[58637.1,0,0],[58503.3,818532,1],[58474.0,860601,1],[58467.8,870940,1],[58642.8,14948,1],[58636.2,0,0],[58639.5,0,0],[58633.7,0,0],[57428.1,0,0],[58635.4,0,0],[58638.7,0,0],[58561.9,735312,1],[58530.5,0,0],[57480.2,0,0],[57509.0,0,0],[58641.3,16591,2],[58532.3,0,0],[58632.0,0,0],[58644.6,9377,1],[58637.2,0,0],[58640.5,9341,2],[58643.8,7379,1],[58639.6,0,0],[58642.9,14436,1],[58636.3,7654,1],[58524.8,0,0],[58638.8,38288,1],[58642.1,12581,1],[58635.5,0,0]],"end":39173887336,"begin":39173886381,"version":39173887336},"channel":"push.depth","ts":1782864033349}
2026-07-01T00:00:33.5659867Z {"symbol":"BTC_USDT","data":{"cts":1782864033524,"asks":[[58660.4,28894,3],[58653.8,0,0],[58657.1,15071,2],[58658.0,9774,1],[58651.3,0,0],[58830.5,2004418,2],[58659.6,33627,2],[58662.9,12330,1],[58656.3,7337,1],[58650.5,0,0],[58655.4,8699,2],[58658.7,8560,1],[58652.9,0,0],[58828.8,0,0],[58661.2,12420,1],[59900.7,790286,1],[58654.6,10010,1],[58657.9,7636,1],[58649,0,0],[58652.1,0,0],[58657.2,7437,2],[58660.5,21279,2],[58650.6,0,0],[58653.9,0,0],[58659,8760,1],[58656.4,7725,1],[58659.7,8067,1],[58649.8,0,0],[58653.1,0,0],[58658.8,9217,1],[58662.1,14935,1],[58652.2,0,0],[58655.5,6865,1],[5.865E+4,0,0],[58646.4,0,0],[58742.2,805651,1],[58661.3,13770,1],[58651.4,0,0],[58654.7,6968,1],[58731.5,77738,1],[58657.3,7578,1],[58650.7,0,0],[58660.6,13463,1],[58653.2,1687,1],[58656.5,6992,1],[58659.8,7457,1],[58655.6,6835,1],[58658.9,8117,1],[58652.3,0,0],[58662.2,19941,3],[58796.8,0,0],[58660.0,34435,10],[58654.8,6850,1],[58731.6,5,2],[58658.1,7617,1],[58648.2,0,0],[58699.4,7720,1],[58651.5,0,0],[58651,0,0],[58661.4,15116,1],[58650.8,0,0],[58661,14430,1],[58654.1,0,0],[58657.4,8258,1],[58660.7,12231,1],[58653.3,7654,1],[58656.6,16303,2],[58659.9,8880,1],[58652.4,1537,1],[58655.7,6836,1],[58649.1,0,0],[58801,685665,1],[58687.9,3715,1],[58662.3,12049,1],[58651.6,0,0],[58654.9,6928,1],[58658.2,8734,1],[58652,0,0],[58661.5,13502,1],[58650.9,0,0],[58662,11818,3],[58660.8,15337,1],[58654.2,32608,1],[58657.5,9232,1],[58650.1,0,0],[58665.8,0,0],[58745.9,0,0],[58736.8,219088,2],[58653.4,0,0],[58656.7,30524,4],[58645,0,0],[58652.5,0,0],[58662.4,14387,1],[58655.8,6846,1],[58659.1,7606,1],[58653,0,0],[58651.7,0,0],[58661.6,14820,1],[58658.3,8913,1],[58663,13616,1],[58657.6,8282,1],[58660.9,14464,1],[58654.3,7089,2],[58662.6,13709,1],[58771.6,879959,2],[58656.8,16082,2],[58660.1,109518,3],[58650.2,0,0],[58653.5,0,0],[58646,0,0],[58767.4,0,0],[58659.2,8678,2],[58662.5,14450,1],[58652.6,0,0],[58655.9,8737,2],[58654,61,3],[58658.4,9749,1],[58661.7,13010,1],[58651.8,0,0],[58655.1,15153,2],[58660.2,19313,2],[58664,7658,3],[58654.4,6849,1],[58657.7,9570,1],[58651.1,0,0],[58659.4,8171,1],[58662.7,14483,1],[58653.6,0,0],[58656.9,24234,3],[58826.2,0,0],[58650.3,0,0],[58661.8,13629,1],[58738,670,1],[58659.3,9647,1],[58652.7,0,0],[58667.6,0,0],[58655,131852,4],[58655.2,6841,1],[58658.5,7983,1],[58651.9,0,0],[58660.3,22647,2],[58657,16654,3],[58651.2,0,0],[58654.5,6887,1],[58662.8,13648,1],[58656.2,7765,1],[58659.5,9316,1],[58650.4,0,0],[58653.7,1687,1],[58669.4,0,0],[58719.7,11218,1],[58658.6,16449,2],[58661.9,11801,1],[58652.8,4255,1],[58656.1,6838,1],[58657.8,8874,1],[58656,6959,2],[58661.1,13990,1],[58655.3,6844,1],[58699.9,0,0]],"bids":[[58561.3,0,0],[58638.1,75,1],[58641.4,0,0],[58644.7,0,0],[58647.2,13993,1],[58650.5,1687,1],[58643.9,0,0],[58641,0,0],[58646.3,11812,1],[58624,1,1],[58649.0,24995,10],[58652.1,0,0],[58642.2,0,0],[58645.5,13651,1],[58631.6,1192,1],[58650.6,1687,1],[58644.8,46968,1],[58648.1,11743,1],[58641.5,0,0],[58528.4,202,1],[58598.6,2,1],[58647.3,14433,1],[58637.4,3292,1],[58636.5,0,0],[58646.4,11803,1],[58642,0,0],[58598.5,4,1],[58643.1,0,0],[58645.6,14486,1],[58648.9,15701,4],[58543.2,1,1],[58642.3,0,0],[58647.4,14467,1],[58641.6,0,0],[58644.9,10204,3],[58532.6,0,0],[58646.6,13013,1],[58649.9,12558,5],[58640.8,0,0],[58644.1,0,0],[58578.8,0,0],[58643.2,0,0],[58646.5,13632,1],[58643,0,0],[58555.7,0,0],[58648.2,14012,1],[58642.4,0,0],[58645.7,13712,1],[58639.1,75,1],[58526.1,0,0],[58644.2,0,0],[58647.5,15340,1],[58562,230706,1],[58641.7,0,0],[58532.7,238100,1],[58635.1,0,0],[58478.2,842261,1],[58643.4,0,0],[58646.7,14823,1],[58640.9,10385,1],[58645.8,14453,1],[58643.3,0,0],[58644,0,0],[58639.2,0,0],[58536.8,882603,1],[58642.5,0,0],[58647.6,12233,1],[58644.3,0,0],[58646.8,13504,1],[58650.1,1687,1],[58643.5,0,0],[58642.6,0,0],[58645.9,14390,1],[58600.5,1,1],[58651.7,1213,2],[58641.8,0,0],[57428.7,0,0],[58644.4,1687,1],[58647.7,13465,1],[58641.1,0,0],[58643.6,0,0],[58646.9,15119,1],[58650.2,1687,1],[58646,12052,1],[58642.7,1687,1],[58622.9,0,0],[58641.9,48915,2],[58626.2,77,1],[58641.2,0,0],[58644.5,0,0],[58647.8,13350,1],[58643.7,9341,2],[58503.3,0,0],[58650.3,1687,1],[58642.8,0,0],[58646.1,12289,1],[58647,13773,1],[5.85E+4,67247,46],[58645.3,13619,1],[58561.9,0,0],[58641.3,1687,1],[58583.5,4255,1],[56885.6,0,0],[58644.6,0,0],[58647.9,12874,1],[58650.4,7654,1],[58643.8,0,0],[58647.1,20076,2],[58566.1,808074,1],[58642.9,0,0],[58648,13684,1],[58636.3,0,0],[58600.0,959,4],[58646.2,14938,1],[58638.8,0,0],[58642.1,0,0],[58565.3,4255,1],[58507.5,687727,1],[58645.4,12333,1]],"end":39173887893,"begin":39173887337,"version":39173887893},"channel":"push.depth","ts":1782864033552}
2026-07-01T00:00:33.7556816Z {"symbol":"BTC_USDT","data":{"cts":1782864033746,"asks":[[59051.2,0,0],[58654.2,18965,2],[58653.2,11205,3],[58755.7,374,1],[58653.3,0,0],[58736.8,293,1],[58653.7,0,0],[58652.4,4255,1],[59061.9,1267911,2],[58652.2,4255,1],[58655.4,7012,1],[58652.8,0,0],[58652.9,1687,1],[58652.6,0,0],[58652.7,0,0],[58655.9,7050,1],[58654,0,0],[58731.5,0,0],[59051.9,1199931,1],[58770.5,0,0]],"bids":[[58257.4,0,0],[58650.9,1687,1],[58650.7,0,0],[58247.5,0,0],[58600.1,288,1],[58644.9,9341,2],[58649.9,6616,3],[58650.5,7544,1],[58650.3,0,0],[58652.3,0,0],[58566.2,241233,1],[58651.7,0,0],[58649.0,13170,5],[58652.1,5118,2],[58536.7,559013,1],[58651,1687,1],[58650.8,0,0],[58650.6,0,0],[58644.8,0,0],[58562,11216,1],[58532.7,0,0],[58653.1,0,0],[58640.9,3337,1],[58637.4,0,0],[58643.8,6895,1],[58525.5,61,3],[56892.6,18,1],[58650.2,0,0],[56893.1,1,1],[58646.4,26217,2],[58652.8,0,0],[58526.7,1664129,1],[58641.9,7654,1],[58648.3,31065,1],[58648.9,13737,2],[58652.0,0,0]],"end":39173887990,"begin":39173887894,"version":39173887990},"channel":"push.depth","ts":1782864033752}
2026-07-01T00:00:33.9712543Z {"symbol":"BTC_USDT","data":{"cts":1782864033886,"asks":[[58652.4,0,0],[58742.1,240488,1],[58652.2,0,0],[58655.4,7012,1],[58652.9,4255,1],[58654.2,13702,1],[58751.9,356,1],[58653.2,4724,1],[58655.1,7499,1],[58759.1,316,1],[58653.5,4255,1]],"bids":[[58526.1,202,1],[58650.9,0,0],[58651.2,1687,1],[58526.4,513675,2],[58651.3,1687,1],[58475.1,0,0],[58651.1,8022,1],[58528.4,0,0],[56889.1,1,1],[58650.5,0,0],[58643.8,4792,1],[56892.6,0,0],[58652.3,2687,2],[58652.8,7022,6],[58651.5,1687,1],[58648.3,41325,2],[58649,12650,4],[58536.9,430322,2],[58648.9,9041,1],[58652.1,4651,4],[58651,0,0],[58565.4,1273,1],[58651.9,1687,1]],"end":39173888044,"begin":39173887991,"version":39173888044},"channel":"push.depth","ts":1782864033966}
2026-07-01T00:00:34.1965193Z {"symbol":"BTC_USDT","data":{"cts":1782864034178,"asks":[[58660.4,20525,2],[58653.8,10620,1],[58657.1,7482,1],[58654.2,6923,1],[58659.6,21165,2],[58662.9,0,0],[58656.3,8090,1],[58653.4,7862,2],[58656.7,22029,3],[58658.7,34136,2],[58662.4,0,0],[58652.9,14170,6],[58655.8,14919,2],[58741.3,773728,1],[59900.7,0,0],[58654.6,10010,1],[58660.5,13348,1],[58663,0,0],[58653.9,6859,1],[58654.3,7931,2],[58656.4,9327,1],[58659.7,15078,1],[58662.6,0,0],[58771.6,2,1],[58653.1,8520,2],[58656.8,7854,1],[58660.1,99769,2],[58653.5,6831,1],[58770.7,791938,1],[58659.2,23515,3],[58662.5,0,0],[58742.2,0,0],[58655.9,16646,2],[58654,6870,1],[58655.1,15153,2],[58660.2,11733,1],[58654.4,6983,1],[58653.2,4724,1],[58656.5,7603,1],[58659.4,21165,2],[58662.7,0,0],[58653.6,7027,2],[58656.9,16458,2],[58659.8,11645,1],[58659.3,21721,2],[58800.1,685688,1],[58662.2,7655,2],[5.866E+4,38116,10],[58655,7067,3],[58654.1,158325,2],[58660.3,14872,1],[58657,9185,2],[58654.5,19470,2],[58662.8,0,0],[58653.3,159773,2],[58656.2,16870,2],[58659.5,20937,2],[58653.7,11559,1],[58656.6,7513,1],[58829.6,774016,1],[58659.9,15049,1],[58655.7,14506,2],[58801,0,0],[58656.1,15853,2],[58662.3,0,0],[58656,16096,3]],"bids":[[58651.3,0,0],[58644.7,15570,1],[58647.2,24548,3],[58650.5,7016,1],[57837.1,732526,2],[57808.1,799894,1],[58453.9,0,0],[58449.8,0,0],[58649.0,0,0],[58652.1,0,0],[58155.1,1,1],[58650.6,16613,2],[58644.8,13184,1],[58648.1,0,0],[58330.2,0,0],[57866.1,847627,1],[58647.3,31864,3],[56893.3,18,1],[58242.6,0,0],[57519.2,658173,2],[58651.4,0,0],[58040.3,848861,2],[58648.9,0,0],[58459.8,0,0],[58452.5,0,0],[58647.4,8832,1],[58650.7,15090,2],[58644.9,24562,3],[57490.4,685519,1],[58535.9,794319,1],[58477.3,776344,1],[58649.9,0,0],[57895.1,731998,1],[58652.3,0,0],[56893.4,0,0],[58530.1,202,1],[58648.2,0,0],[58651.5,0,0],[58536.7,559013,1],[58651,7016,1],[58526.1,0,0],[58650.8,14686,2],[58647.5,8221,1],[57461.6,0,0],[58478.2,0,0],[57924.1,826649,1],[58652.4,124787,1],[58649.1,1687,1],[58651.6,0,0],[58069.4,730709,2],[58417.9,0,0],[58184.2,1,1],[58463.3,1,1],[58536.8,0,0],[58647.6,9614,1],[58650.9,7016,1],[58359.4,0,0],[57953.1,702365,1],[57432.8,1,1],[58650.1,0,0],[58631.1,0,0],[58271.8,0,0],[58645,12619,1],[58455,6,2],[58645.1,12562,1],[58644.4,16111,2],[58647.7,7281,1],[58456.1,0,0],[57982.1,833448,1],[58446.2,0,0],[58646.9,23780,2],[58455.3,0,0],[58448.7,1,1],[57548,743568,2],[58456,1166061,1],[57432.0,873313,1],[58652.6,1000,1],[58645.2,13456,1],[58098.5,820068,1],[58644.5,14051,1],[58506.6,687750,1],[58647.8,25576,1],[58651.1,7214,1],[58461.2,0,0],[58650.3,7016,1],[58646.1,19943,2],[58647.0,21598,2],[58213.4,0,0],[58565.2,776054,1],[58507.4,0,0],[58638.7,7654,1],[58648.6,0,0],[58651.9,0,0],[58566.0,1,1],[58011.2,721761,1],[58651.2,0,0],[58644.6,14929,1],[58647.9,0,0],[58388.6,0,0],[5.846E+4,1326,10],[58650.4,7016,1],[58647.1,20570,2],[58463.7,0,0],[58566.1,0,0],[57750.2,830850,1],[58607.4,0,0],[58648.0,0,0],[57779.1,677293,1],[58652.8,1863,2],[57721.3,763998,1],[57692.4,875670,3],[57663.5,745142,2],[58127.6,660811,1],[57634.6,683787,2],[57605.7,796157,1],[58301,32,2],[57576.8,808341,1],[58507.5,0,0]],"end":39173888381,"begin":39173888045,"version":39173888381},"channel":"push.depth","ts":1782864034185}
2026-07-01T00:00:34.4062389Z {"symbol":"BTC_USDT","data":{"cts":1782864034374,"asks":[[58654.5,6887,1],[58653.3,159732,1],[58665.8,7654,1],[58653.1,0,0],[58653.6,6986,1],[58656.9,8804,1],[58653.4,7821,1],[58742.1,0,0],[58652.5,0,0],[58658.6,8795,1],[58652.9,0,0],[58652.7,0,0],[58667.6,7654,1],[58655.1,7499,1],[58658.3,16567,2]],"bids":[[58625.3,17749,1],[58536.0,237217,3],[58651.3,1687,1],[58651.1,7214,1],[58643.7,1687,1],[58649.9,1687,1],[58647.2,20293,2],[58649.2,0,0],[58607.5,0,0],[58649.6,0,0],[58566.2,0,0],[58641.8,3994,1],[58638.7,0,0],[58536.9,215161,1],[58565.4,232762,2],[58631.6,0,0],[58651.2,7654,1],[58640.5,1687,1],[58650.4,8703,2],[58640.9,5195,2],[58652.4,136696,3],[56893.3,0,0],[58649.3,1687,1],[58649.1,0,0],[58652.8,1,1],[58650.0,7654,1],[58649.7,0,0],[58652.6,0,0],[58648.5,7654,1],[58651.4,1687,1],[58641.9,0,0]],"end":39173888455,"begin":39173888382,"version":39173888455},"channel":"push.depth","ts":1782864034387}
2026-07-01T00:00:34.5966050Z {"symbol":"BTC_USDT","data":{"cts":1782864034577,"asks":[[58657.1,15136,2],[58741.2,231026,1],[58664.5,2490,2],[58667.5,2430,2],[58655.3,6844,1]],"bids":[[58651.3,0,0],[58625.4,5298,1],[58653.1,6711,5],[58640.9,1052,1],[58652.4,124787,1],[58652.5,17606,1],[58652.8,3324,2],[56893.6,36,2],[58652.6,4323,2],[58651.6,0,0],[58651.7,1687,1],[58651.4,0,0],[58651.8,1687,1]],"end":39173888511,"begin":39173888456,"version":39173888511},"channel":"push.depth","ts":1782864034588}
2026-07-01T00:00:34.7937579Z {"symbol":"BTC_USDT","data":{"cts":1782864034780,"asks":[[58657.1,15136,2],[58652.9,0,0],[58655.8,14919,2],[58653.2,0,0],[58653.3,152161,1]],"bids":[[58653.2,12909,3],[58653.1,13087,5],[58643.8,0,0],[58652.4,123961,1],[58652.5,1687,1],[58652.2,0,0],[58652.3,0,0],[56893.1,1,1],[58652.8,0,0],[56893.6,0,0],[58652.6,1687,1],[58652.7,1687,1],[58651.7,0,0],[58652.1,0,0],[58651.8,0,0],[58651.9,0,0],[58652,0,0]],"end":39173888558,"begin":39173888512,"version":39173888558},"channel":"push.depth","ts":1782864034788}
2026-07-01T00:00:35.0665068Z {"symbol":"BTC_USDT","data":{"cts":1782864034985,"asks":[[58657.1,7482,1],[58657.0,16839,3],[58655.0,7084,4]],"bids":[[58652.5,15759,3],[56893.7,36,2],[58653.2,7668,5],[58641.8,16794,2],[58653.1,4255,1]],"end":39173888578,"begin":39173888559,"version":39173888578},"channel":"push.depth","ts":1782864035061}
2026-07-01T00:00:35.2945380Z {"symbol":"BTC_USDT","data":{"cts":1782864035189,"asks":[[58660.4,12871,1],[58724.2,0,0],[58653.8,6831,1],[58654.4,6895,1],[58654.2,6842,1],[58653.6,6827,1],[58653.4,6827,1],[58656.7,8455,1],[58655.6,8860,1],[58655.4,8037,1],[58655.8,15464,2],[58659.1,7606,1],[58654.8,7281,1],[58655,7400,3],[58654.6,6846,1],[58655.2,6846,1],[58658.3,8913,1],[58654.1,131660,2],[58653.9,6954,1],[58657.0,9185,2],[58654.5,6863,1],[58654.3,8900,2],[58653.3,46008,1],[58656.2,18186,2],[58653.7,7088,1],[58669.4,7654,1],[58653.5,6827,1],[58655.7,15531,2],[58655.5,7713,1],[58656.1,17328,2],[58655.9,18502,2],[58654,6843,1],[58654.9,6834,1],[58763.7,2346,1],[58654.7,6914,1],[58656,16417,3],[58655.3,8758,1],[58655.1,7084,1]],"bids":[[58650.9,13551,1],[58650.7,21625,2],[58651.3,8868,1],[58651.1,13551,1],[58653.2,239092,10],[58650.5,13551,1],[58650.3,13551,1],[58652.5,29459,4],[58652.3,6831,1],[58652.9,7350,1],[58652.7,7044,1],[58653.0,6843,1],[58651.7,6865,1],[58641.8,3994,1],[58651.5,6915,1],[58652.1,18956,1],[58651,13551,1],[58651.9,6864,1],[58650.8,21221,2],[58650.6,23148,2],[58651.2,21205,2],[58653.1,11134,2],[58650.4,15238,2],[58652.4,150349,2],[58652.2,9720,1],[58652.8,8540,2],[56893.7,0,0],[58652.6,6869,1],[58651.6,10147,1],[58651.4,6897,1],[58641.9,5517,1],[58651.8,6849,1],[58652,6831,1]],"end":39173888706,"begin":39173888579,"version":39173888706},"channel":"push.depth","ts":1782864035291}
2026-07-01T00:00:35.4983726Z {"symbol":"BTC_USDT","data":{"cts":1782864035485,"asks":[[58662.2,1,1],[5.866E+4,45606,11],[58759.9,251,1],[58654.8,21935,2],[58653.3,44654,1],[58661.3,23634,2],[58667.5,4405,3],[58671.2,7654,1],[58724.1,377,1]],"bids":[[58652.5,38156,3],[56893.7,18,1],[58641.9,0,0]],"end":39173888725,"begin":39173888707,"version":39173888725},"channel":"push.depth","ts":1782864035493}
2026-07-01T00:00:35.6970824Z {"symbol":"BTC_USDT","data":{"cts":1782864035676,"asks":[[58660.4,9777,1],[58653.8,0,0],[58657.1,6944,1],[58660.8,20340,2],[58830.5,1164682,1],[58654.2,0,0],[58657.5,16285,2],[58801.6,715914,1],[58659.6,8051,1],[58662.9,13090,1],[58656.3,7009,1],[58663.3,15602,1],[58653.4,0,0],[58656.7,6830,1],[58658.7,8560,1],[58662.4,14948,1],[58655.8,7391,1],[58741.3,0,0],[58654.6,0,0],[58657.2,17066,3],[58660.5,8963,1],[58663,13970,1],[58663.4,14515,1],[58653.9,0,0],[58657.6,15672,2],[58660.9,21063,2],[59901.3,806254,2],[58654.3,0,0],[58656.4,6825,1],[58659.7,7423,1],[58662.6,14671,1],[58671,3393,2],[58656.8,7188,1],[58660.1,93143,2],[58653.5,0,0],[58770.7,0,0],[58659.2,8678,2],[58662.5,11913,1],[58655.9,8906,1],[58654,0,0],[58654.7,0,0],[58657.3,14836,2],[58660.2,35186,2],[58663.5,14656,1],[58654.4,0,0],[58657.7,17035,2],[58660.6,7377,1],[58742.8,701346,1],[58656.5,6840,1],[58659.4,8171,1],[58662.7,13056,1],[58653.6,0,0],[58656.9,7462,1],[58659.8,7997,1],[58663.1,13154,1],[58655.6,133644,2],[58659.3,9647,1],[58662.2,13488,2],[58800.1,0,0],[5.866E+4,41268,11],[58654.8,12038,1],[58655,6886,3],[58831.1,805644,1],[58663.6,15109,1],[58661,22167,2],[58772.2,653278,1],[58654.1,0,0],[58660.3,9327,1],[58657,7101,2],[58654.5,0,0],[58657.4,15853,2],[58660.7,21767,2],[58662.8,20073,2],[58653.3,0,0],[58656.2,9081,1],[58659.5,9316,1],[58663.2,13933,2],[58653.7,0,0],[58656.6,6878,1],[58659.9,8170,1],[58829.6,0,0],[58655.7,7861,1],[58656.1,8313,1],[58662.3,13163,1],[58654.9,6845,1],[58661.1,21849,2],[58656,7280,2]],"bids":[[58647.6,12051,1],[58650.9,8844,1],[58653.8,30054,1],[58651.3,8287,1],[58654.2,33298,5],[58644.7,0,0],[58566.7,703454,1],[58647.2,13166,1],[58650.5,0,0],[58653.4,6829,1],[58645,0,0],[58652.5,44579,3],[58648.4,14325,1],[58653.0,17258,2],[58651.7,8599,1],[58645.1,0,0],[58648.8,12132,1],[58652.1,27452,2],[58645.5,0,0],[58644.4,1687,1],[58647.7,15183,1],[58650.6,8263,1],[58653.9,131622,2],[58644.8,0,0],[58648.1,15154,1],[58654.3,0,0],[58646.9,15119,1],[58653.1,6865,1],[58647.3,21143,2],[58653.5,17942,1],[58649.3,27262,2],[58530.8,202,1],[58652.2,17311,2],[57432,0,0],[56893.7,0,0],[58537.4,655242,1],[58645.2,0,0],[58478.8,876966,1],[58648.5,23016,2],[58654,6864,1],[57519.2,1,1],[58651.4,8988,1],[58654.7,23195,11],[58508.1,718067,1],[58645.6,0,0],[58651.8,16191,2],[58644.5,0,0],[58647.4,14419,1],[58650.7,9276,1],[58506.6,0,0],[58644.9,1687,1],[58647.8,15253,1],[58535.9,0,0],[57490.4,0,0],[58651.1,7435,1],[58653.2,12848,3],[58653.6,6855,1],[57462.3,764210,2],[58650.3,0,0],[58647.0,13773,1],[58652.3,16340,2],[58639.9,0,0],[58565.2,0,0],[58530.1,0,0],[58645.3,0,0],[58648.2,15301,1],[58651.5,7644,1],[58645.7,0,0],[58648.6,13502,1],[58651,9546,1],[58651.9,15950,2],[58650.8,9510,1],[58654.1,6940,1],[58647.5,13654,1],[58651.2,16883,2],[58644.6,0,0],[58647.9,13680,1],[58653.3,6917,1],[58650.4,1687,1],[58653.7,6956,1],[57433.5,695372,1],[58647.1,14951,1],[58652.4,25562,1],[58645.8,0,0],[58648,14036,1],[58652.8,6853,1],[58651.6,9616,1],[58648.3,56336,3],[58645.4,0,0],[58648.7,11695,1],[58652,15149,2]],"end":39173889091,"begin":39173888726,"version":39173889091},"channel":"push.depth","ts":1782864035693}
2026-07-01T00:00:35.9049231Z {"symbol":"BTC_USDT","data":{"cts":1782864035888,"asks":[[58741.2,0,0],[58742.7,209494,1],[58661.1,29503,3],[58659.9,15824,2]],"bids":[[58536.0,2,2],[58653.9,131622,2],[58654.2,20499,4],[58537.5,362455,2],[56895.1,0,0],[58653.2,11987,2],[58566.8,210004,1],[58654,35486,2],[58654.7,36856,13],[58536.9,0,0],[58640.9,0,0],[58565.4,1273,1]],"end":39173889115,"begin":39173889092,"version":39173889115},"channel":"push.depth","ts":1782864035897}
2026-07-01T00:00:36.1035259Z {"symbol":"BTC_USDT","data":{"cts":1782864036064,"asks":[[58671.2,0,0],[58659.8,15651,2],[58659.9,8170,1]],"bids":[[58651.2,9229,1],[58654.2,8590,2],[56895.1,18,1],[58653,9604,1],[58654.7,21609,10]],"end":39173889126,"begin":39173889116,"version":39173889126},"channel":"push.depth","ts":1782864036097}
2026-07-01T00:00:36.3286580Z {"symbol":"BTC_USDT","data":{"cts":1782864036277,"asks":[[58658.6,16449,2],[58655.5,20397,2],[58656.1,15967,2],[58657.4,23507,3],[58654.8,25353,5],[58667.6,0,0],[58654.9,6845,1],[58671.0,1270,1],[58665.8,0,0],[58669.4,0,0]],"bids":[[58644.3,7654,1],[58478.5,0,0],[58651.3,8287,1],[58654.2,6903,1],[56895.1,18,1],[58653.3,8604,2],[58647.3,13489,1],[58650.2,0,0],[58649.2,4255,1],[58652.5,6832,1],[58650.0,7654,1],[58648.4,21979,2],[58654,6864,1],[58648.5,15362,1],[58654.7,13799,2],[58642.5,7654,1]],"end":39173889174,"begin":39173889127,"version":39173889174},"channel":"push.depth","ts":1782864036321}
2026-07-01T00:00:36.5296885Z {"symbol":"BTC_USDT","data":{"cts":1782864036519,"asks":[[58664,4,2],[58655.5,26864,3],[58654.8,17736,5],[58664.5,235,1],[58654.9,6845,1],[58667.5,5,1]],"bids":[[58650.8,9510,1],[58651.2,16883,2],[58651.1,9122,2],[56895.1,18,1],[58653.2,10300,1],[58653.3,6917,1],[58640.5,0,0],[58650.4,0,0],[58650.5,1687,1],[58640.6,548,1],[58652.4,25562,1],[58652.5,6832,1],[58652.2,17311,2],[58652.3,16340,2],[58650.0,7654,1],[58652.9,9037,2],[58652.6,8556,2],[58651.6,11303,2],[58651.5,7644,1]],"end":39173889213,"begin":39173889175,"version":39173889213},"channel":"push.depth","ts":1782864036521}
2026-07-01T00:00:36.7329654Z {"symbol":"BTC_USDT","data":{"cts":1782864036707,"asks":[[58657.3,17148,2],[58657.1,9558,1],[58657.7,19128,2],[58657.5,18790,2],[58656.5,6845,1],[58656.3,6835,1],[58666.4,7675,2],[58656.9,9558,1],[58659.8,7997,1],[58656.7,7048,1],[58655.6,131696,2],[58655.4,14073,1],[58668.2,7654,1],[58655.8,6830,1],[58654.8,140465,2],[58655,6880,3],[58655.2,6909,1],[58657.2,19068,3],[58657,9573,2],[58657.6,17840,2],[58657.4,18053,2],[58743.9,4255,1],[58656.4,6841,1],[58656.2,6840,1],[58656.8,9558,1],[58656.6,6861,1],[58659.9,15824,2],[58655.7,6833,1],[58658.6,8795,1],[58655.5,50723,3],[58656.1,18949,1],[58655.9,6825,1],[58654.9,6857,1],[58656,6931,2],[58655.3,6940,1],[58664.6,7654,1],[58655.1,6836,1]],"bids":[[58653.8,32175,1],[58654.4,6865,1],[58654.2,8520,2],[58653.2,6870,1],[58653.6,6862,1],[58640.6,0,0],[58653.4,6861,1],[58652.5,8331,1],[58652.3,28367,3],[58652.9,7067,1],[58652.7,12382,1],[58653,6842,1],[58654.6,6829,1],[58652.1,16621,2],[58651.9,18342,2],[58641.3,0,0],[58654.1,6826,1],[58653.9,131621,2],[58654.5,6830,1],[56895.1,18,1],[58654.3,8514,2],[58653.3,14541,2],[58653.1,6845,1],[58653.7,6859,1],[58653.5,9771,2],[58652.4,7496,1],[58652.2,16244,2],[58642.7,0,0],[58652.8,6843,1],[58652.6,9877,2],[58654,6837,1],[58654.7,109650,7],[58651.8,19911,2],[58652,19124,2]],"end":39173889378,"begin":39173889214,"version":39173889378},"channel":"push.depth","ts":1782864036727}
2026-07-01T00:00:37.0134160Z {"symbol":"BTC_USDT","data":{"cts":1782864036891,"asks":[[58655.5,31572,1],[58654.8,136210,1],[58668.1,2402,1]],"bids":[[58652.3,32630,4],[56895.1,0,0],[58654.7,110505,8]],"end":39173889387,"begin":39173889379,"version":39173889387},"channel":"push.depth","ts":1782864037008}
2026-07-01T00:00:37.2764007Z {"symbol":"BTC_USDT","data":{"cts":1782864037180,"asks":[[58659.3,17301,2],[58654.8,119148,1],[58664.5,4774,2],[58659.9,8170,1]],"bids":[[56895.1,0,0],[58654.0,19753,2],[58653.3,6887,1],[58654.7,98596,6]],"end":39173889403,"begin":39173889388,"version":39173889403},"channel":"push.depth","ts":1782864037269}
2026-07-01T00:00:37.4772783Z {"symbol":"BTC_USDT","data":{"cts":1782864037424,"asks":[[58655.5,31572,1]],"bids":[[58652.9,14721,2],[56895.1,18,1],[58653.2,19668,2],[58654.7,110505,8]],"end":39173889412,"begin":39173889404,"version":39173889412},"channel":"push.depth","ts":1782864037471}
2026-07-01T00:00:37.6842888Z {"symbol":"BTC_USDT","data":{"cts":1782864037638,"asks":[[58659.3,9647,1],[58659.7,15077,2],[58659.9,8170,1]],"bids":[[56895.1,0,0],[58654.7,110500,8]],"end":39173889420,"begin":39173889413,"version":39173889420},"channel":"push.depth","ts":1782864037681}
2026-07-01T00:00:37.8992434Z {"symbol":"BTC_USDT","data":{"cts":1782864037870,"asks":[[58657.3,15187,2],[58657.1,15631,2],[58657.7,19116,2],[58657.5,20367,2],[58656.5,6845,1],[58656.3,6869,1],[58656.9,10903,1],[58656.7,6865,1],[58655.6,131841,2],[58655.4,6846,1],[58655.8,6834,1],[58654.8,100111,3],[58661.2,20074,2],[58655,6887,3],[58655.2,6861,1],[58658.5,15637,2],[58657.2,21449,3],[58657,11029,2],[58657.6,15945,2],[58657.4,20282,2],[58656.4,6862,1],[58659.7,7423,1],[58656.2,6828,1],[58656.8,11599,1],[58656.6,6836,1],[58659.9,15824,2],[58655.7,6855,1],[58655.5,27790,1],[58656.1,6830,1],[58655.9,6823,1],[58654.9,6875,1],[58656,6936,2],[58661.1,21849,2],[58655.3,7667,1],[58655.1,6839,1]],"bids":[[58653.8,117226,1],[58654.4,6834,1],[58654.2,8563,2],[58653.2,6881,1],[58653.6,6855,1],[58653.4,9257,1],[58652.5,19853,1],[58652.3,29362,2],[58652.9,6850,1],[58652.7,19853,1],[58653,6837,1],[58654.6,6842,1],[58652.1,28349,2],[58651.9,28939,2],[58654.1,6855,1],[58653.9,138540,2],[58654.5,6887,1],[56895.1,18,1],[58654.3,8523,2],[58653.3,6860,1],[58653.1,6896,1],[58653.7,36584,1],[58653.5,8572,2],[58652.4,27507,2],[58652.2,27444,2],[58652.8,6943,1],[58652.6,21540,2],[58654,31714,1],[58654.7,216961,4],[58651.8,29195,2],[58652,28171,2]],"end":39173889573,"begin":39173889421,"version":39173889573},"channel":"push.depth","ts":1782864037882}
2026-07-01T00:00:38.1488203Z {"symbol":"BTC_USDT","data":{"cts":1782864038058,"asks":[[58655.5,49376,2],[58657.1,7977,1],[58655.9,6840,2],[58654.8,96770,3]],"bids":[[58652.4,19853,1],[58652.3,29379,3],[58652.8,14597,2],[56895.1,18,1],[58654.7,221216,5]],"end":39173889588,"begin":39173889574,"version":39173889588},"channel":"push.depth","ts":1782864038143}
2026-07-01T00:00:38.4086766Z {"symbol":"BTC_USDT","data":{"cts":1782864038248,"asks":[[58655.9,6823,1]],"bids":[[58652.3,31340,3],[56895.1,36,2],[58654,39368,2],[58654.7,222821,7]],"end":39173889597,"begin":39173889589,"version":39173889597},"channel":"push.depth","ts":1782864038403}
2026-07-01T00:00:38.6090347Z {"symbol":"BTC_USDT","data":{"cts":1782864038545,"asks":[[58660.4,13643,1],[58657.1,7954,1],[58660.8,12776,1],[58801.6,0,0],[58657.5,9232,1],[58659.6,22376,2],[58662.9,0,0],[58656.3,14189,2],[58663.3,0,0],[58829.7,661669,1],[58656.7,7896,1],[58668.2,0,0],[58662.4,0,0],[58655.8,14442,2],[58657.2,16255,3],[58660.5,14938,1],[58663.4,0,0],[58663,0,0],[58657.6,8282,1],[58660.9,12381,1],[59901.3,1,1],[58656.4,7514,1],[58659.7,19606,2],[58662.6,0,0],[58656.8,9467,1],[58660.1,99867,2],[58658.8,34793,2],[58655.5,83516,3],[58662.5,0,0],[58655.9,15584,2],[58741.4,723420,2],[58657.3,9540,1],[58660.2,15193,1],[58663.5,0,0],[58657.7,9570,1],[58660.6,12489,1],[58742.8,0,0],[58656.5,9429,1],[58800.2,769513,1],[58659.4,23520,2],[58662.7,0,0],[58656.9,8767,1],[58659.8,12380,1],[58663.1,0,0],[58655.6,7057,1],[58770.8,808712,1],[58659.3,23639,2],[5.866E+4,47642,11],[58654.8,32046,5],[58655,6894,3],[58655.2,14515,2],[58663.6,0,0],[58661,14430,1],[58772.2,0,0],[58660.3,12056,1],[58657,7408,2],[58657.4,8350,1],[58660.7,11662,1],[58662.8,7654,1],[58656.2,16054,2],[58659.5,21292,2],[58663.2,1,1],[58656.6,7514,1],[58659.9,20088,2],[58656.1,15358,2],[58662.3,0,0],[58654.9,6841,1],[58656,14846,3],[58661.1,13990,1]],"bids":[[58653.8,0,0],[58651.3,8743,1],[58644.7,14772,1],[58647.2,20453,2],[58650.5,10430,2],[58537.3,0,0],[58638.9,7654,1],[58654.6,0,0],[58648.8,0,0],[58652.1,19853,1],[58645.5,14981,1],[58650.6,17006,2],[58653.9,0,0],[58644.8,13542,1],[58648.1,7445,1],[58653.1,6829,1],[58647.3,23988,2],[58640.7,7654,1],[58652.2,19853,1],[5.865E+4,0,0],[58537.4,0,0],[58478.8,0,0],[58651.4,6916,1],[58654.7,1328,1],[58645.6,14331,1],[58647.4,23037,2],[58650.7,16654,2],[58536,811146,3],[58644.9,15032,2],[58653.2,6826,1],[57433.4,0,0],[58652.3,19853,1],[58648.2,7656,1],[58651.5,6832,1],[58645.7,14879,1],[58651,8743,1],[58650.8,17505,2],[58654.1,0,0],[58647.5,8927,1],[56895.1,18,1],[58653.3,78719,1],[58566.6,0,0],[57433.5,0,0],[58477.4,663658,1],[58645.8,12401,1],[58651.6,6842,1],[58648.3,9153,1],[58652,19853,1],[58647.6,9524,1],[58650.9,16351,2],[58644.3,0,0],[58654.2,0,0],[58566.7,0,0],[58653.4,0,0],[58649.2,0,0],[58645,12879,1],[58652.5,144640,2],[58648.4,0,0],[58651.7,12076,1],[58645.1,15062,1],[58644.4,9341,2],[58647.7,9005,1],[58635.3,0,0],[58654.3,0,0],[58653.5,0,0],[58649.3,1687,1],[58652.6,19853,1],[58645.2,15190,1],[58654,0,0],[58648.5,0,0],[58508.1,0,0],[58651.8,19853,1],[57432.1,879081,1],[58644.5,11787,1],[58654.4,0,0],[58647.8,9718,1],[58651.1,8743,1],[58637.1,7654,1],[58653.6,0,0],[58646.1,12289,1],[58647,21815,2],[58645.3,12676,1],[58648.6,0,0],[58651.9,19853,1],[58506.7,771827,1],[58651.2,8743,1],[58654.5,0,0],[58644.6,13670,1],[58647.9,32922,2],[58650.4,8743,1],[58653.7,0,0],[58508,0,0],[58647.1,22647,2],[58648.0,20230,3],[58652.8,6943,1],[58646.2,22592,2],[58565.3,729824,2],[58645.4,13258,1],[58648.7,0,0],[58623.1,2741,1]],"end":39173889916,"begin":39173889598,"version":39173889916},"channel":"push.depth","ts":1782864038604}
2026-07-01T00:00:38.8174884Z {"symbol":"BTC_USDT","data":{"cts":1782864038792,"asks":[[58890.8,1734214,1],[58651.3,7613,1],[58659.6,0,0],[60119.6,0,0],[58656.3,20626,2],[60129.5,4789487,2],[58652.9,8381,1],[58763.6,726,1],[58661.2,0,0],[58910.6,0,0],[58654.6,9310,1],[58657.9,21738,2],[58981,1219119,2],[59051.1,1158726,1],[58900.8,1162818,1],[58743.9,0,0],[58656.4,22717,2],[58659.7,0,0],[58649.8,280897,1],[58653.1,49246,3],[58650.0,9046,1],[58661.3,9864,1],[58651.4,8526,1],[58654.7,8771,2],[58920.6,0,0],[58664.6,0,0],[58653.2,23153,3],[58800.2,0,0],[58656.5,24613,2],[58649.9,28419,1],[58666.4,21,1],[58659.8,0,0],[59890.2,5466865,1],[58930.6,0,0],[59031,1129145,1],[59880.3,0,0],[58660.0,33487,10],[58654.8,36611,7],[59061.1,1124800,1],[58658.1,23108,2],[58910.8,1070169,1],[58651.5,6987,1],[58770.4,0,0],[58651.0,6829,1],[58661.4,0,0],[58950.6,0,0],[58653.3,15210,2],[58656.6,20198,2],[58659.9,7654,1],[58940.6,0,0],[58796.9,750908,1],[58651.6,6897,1],[58654.9,15470,2],[58668.1,0,0],[58658.2,20412,2],[58652.0,19399,1],[58661.5,0,0],[58650.1,6842,1],[58960.6,0,0],[58653.4,25207,7],[58656.7,23331,2],[58780.5,0,0],[58653.0,369538,2],[58651.7,7066,1],[58661.6,0,0],[58920.9,1159926,1],[58658.3,24119,2],[58970.6,0,0],[59940.1,6,1],[58800.5,0,0],[58742.7,0,0],[58656.8,21799,2],[58660.1,85251,1],[58650.2,11507,1],[58653.5,19457,2],[58930.9,1096762,1],[58790.5,0,0],[58654.0,9188,1],[59001,1268585,1],[58658.4,48274,3],[58661.7,0,0],[58651.8,19399,1],[58655.1,16058,2],[58660.2,0,0],[58980.6,1,1],[58950.9,1168183,1],[58653.6,18298,2],[58656.9,24387,2],[58810.5,0,0],[58650.3,7982,1],[58770.8,789711,1],[58661.8,0,0],[58767.5,769174,1],[58940.9,1121396,2],[58655,15183,4],[58655.2,14372,2],[58658.5,28424,3],[58651.9,19399,1],[58820.5,0,0],[58660.3,0,0],[58657.0,21386,3],[59043.5,0,0],[58790.8,820654,1],[58650.4,8548,1],[58653.7,9659,1],[58960.9,1121141,1],[58658.6,20765,2],[58661.9,0,0],[58780.8,820654,1],[58656.0,28001,4],[58655.3,16862,2],[58660.4,0,0],[58970.9,1090814,1],[58653.8,133936,2],[58657.1,20703,2],[60009.8,4392346,1],[58658.0,22061,2],[58830.5,0,0],[59021,1138622,1],[59591.9,4883423,1],[58650.5,6836,1],[58800.8,820654,1],[58655.4,49384,4],[58658.7,22163,2],[58741.3,216001,3],[58990.7,0,0],[58652.1,19399,1],[59582,0,0],[58657.2,30501,4],[58660.5,0,0],[58650.6,175745,2],[58810.8,892602,2],[58653.9,7247,1],[59651.5,4883423,1],[58659.0,8760,1],[58741,0,0],[58658.8,22563,2],[58662.1,0,0],[58652.2,19399,1],[58655.5,102012,5],[59999.9,2975,5],[58738.1,822055,1],[58840.5,0,0],[59051.9,0,0],[59000.7,0,0],[58741.4,27,1],[58657.3,25146,2],[58650.7,6845,1],[58660.6,0,0],[58820.8,1160377,1],[58655.6,23232,3],[59010.7,0,0],[59061.9,7,1],[58658.9,8117,1],[58652.3,19399,1],[58662.2,1,1],[59641.6,0,0],[58850.5,0,0],[58650.8,8679,1],[58661.0,0,0],[58654.1,9534,1],[59041,1299254,1],[58657.4,23579,2],[58660.7,0,0],[59030.7,0,0],[58991,1306285,1],[58829.2,743619,1],[59711.1,4883423,1],[58652.4,28837,2],[58655.7,16316,2],[58860.5,12,1],[59899.4,0,0],[59020.7,1,1],[59701.2,0,0],[58830.8,1160377,1],[58662.0,9,2],[58650.9,6926,1],[59760.8,0,0],[58660.8,0,0],[58654.2,8259,1],[58657.5,23996,2],[58880.5,0,0],[59770.7,5466865,1],[59037.4,0,0],[60059.7,0,0],[58652.5,28714,2],[58870.5,0,0],[58655.8,15232,2],[58659.1,7606,1],[58840.8,1160377,1],[58657.6,21810,2],[58660.9,0,0],[58654.3,9444,1],[58850.8,1160377,1],[60069.7,4789477,1],[58659.2,8678,2],[59896.3,0,0],[58652.6,28596,2],[58655.9,26761,3],[58890.6,186,6],[58654.4,8557,1],[58657.7,22872,2],[59011,1236204,1],[58651.1,6826,1],[58659.4,0,0],[58870.8,1079878,1],[58659.3,9647,1],[58860.8,1079878,1],[58652.7,27747,2],[59830.3,5466990,2],[59820.4,0,0],[58651.2,7224,1],[58900.6,0,0],[58654.5,9453,1],[58662.8,0,0],[58656.2,24430,2],[58659.5,0,0],[58826.3,659027,1],[58880.8,1079878,1],[58652.8,7518,1],[58799.8,1,1],[58656.1,24095,2],[5.995E+4,4454567,20],[58657.8,23499,2],[58661.1,0,0],[59868.4,0,0]],"bids":[[58651.3,0,0],[58641.4,12789,1],[58644.7,7512,1],[57301.9,0,0],[58515.9,823947,1],[57714.8,5354187,1],[58649.6,8293,1],[58652.9,0,0],[58646.3,7286,1],[58623.2,2088,1],[58649.0,6826,1],[58525.9,823947,1],[58644.8,9220,1],[58648.1,6838,1],[58641.5,12951,1],[58653.1,0,0],[58629.9,7654,1],[58650.0,0,0],[58646.4,9174,1],[58649.7,84621,1],[58643.1,12335,1],[57599.3,5042250,1],[58651.4,0,0],[58654.7,0,0],[58631.7,7654,1],[58536.0,2,2],[58641.6,15209,1],[58644.9,9977,2],[58535.9,792880,1],[58653.2,0,0],[58646.6,8139,1],[57196.4,4945249,1],[58649.9,0,0],[58486,1165387,2],[58643.2,15438,1],[58646.5,8991,1],[58537.5,8311,1],[57541.6,5644667,1],[58648.2,6863,1],[58651.5,0,0],[58651.0,0,0],[57483.9,5644667,1],[58641.7,11680,1],[58532.7,771487,1],[58653.3,0,0],[58643.4,15188,1],[58646.7,9572,1],[58506.3,0,0],[58643.3,12687,1],[58651.6,0,0],[58648.3,6831,1],[58652.0,0,0],[58625.3,0,0],[58307,3,2],[58646.8,18438,2],[58650.1,0,0],[57244.5,0,0],[58643.5,15206,1],[57705.3,0,0],[57647.5,0,0],[58633.5,7654,1],[58653.0,0,0],[58648.4,6883,1],[58651.7,0,0],[58641.8,15494,1],[58645.1,8814,1],[56894.4,4,2],[58635.3,7654,1],[58526.3,0,0],[58643.6,22706,2],[58646.9,17005,2],[58506,824459,2],[58650.2,0,0],[58456,0,0],[57589.8,0,0],[58645.2,7906,1],[58648.5,6852,1],[58641.9,12289,1],[58651.8,0,0],[57426.4,5644667,1],[58643.7,24313,3],[58637.1,0,0],[58650.3,0,0],[57532.1,0,0],[58645.3,9310,1],[58648.6,8641,1],[58651.9,0,0],[58506.7,0,0],[58503.4,753166,1],[57187,0,0],[57474.4,0,0],[58637.2,2285,1],[58650.4,0,0],[58643.8,24125,2],[58647.1,15602,2],[58642.1,14628,1],[58645.4,9454,1],[58648.7,6892,1],[58267.3,0,0],[58247.5,1197711,1],[58647.2,18220,2],[58650.5,0,0],[58643.9,21553,2],[58327,1183768,1],[58638.9,0,0],[58648.8,6842,1],[58652.1,0,0],[58277.2,0,0],[58642.2,13304,1],[58645.5,8557,1],[58257.5,1156715,1],[58650.6,0,0],[58346.7,0,0],[57368.9,3829272,1],[58356.6,0,0],[58336.8,0,0],[58647.3,19216,2],[58326.9,0,0],[58640.7,0,0],[58652.2,0,0],[58316.9,0,0],[58297.1,0,0],[58642.0,14105,1],[58287.2,1216766,1],[58526.7,0,0],[57431.7,0,0],[58267.4,1144943,1],[58645.6,9445,1],[58648.9,131718,2],[58277.3,1161383,1],[58642.3,13531,1],[58647.4,17984,2],[58650.7,0,0],[58356.7,1139058,2],[58346.8,1162089,1],[57416.9,0,0],[58477.3,0,0],[58336.9,1241623,1],[58518.6,0,0],[58640.8,4614,1],[58644.1,9300,1],[58307.1,1164429,1],[58652.3,0,0],[58297.2,1121439,1],[58643.0,15623,1],[58376.5,0,0],[58366.6,0,0],[58642.4,14767,1],[58386.4,0,0],[58645.7,8260,1],[58536.7,0,0],[58650.8,0,0],[58644.2,8116,1],[58647.5,19929,2],[58564.9,0,0],[58562.0,835742,2],[56895.1,0,0],[58474.1,661009,1],[58416.3,0,0],[58621.1,0,0],[58436.1,0,0],[58426.2,0,0],[58477.4,0,0],[58652.4,0,0],[58396.4,0,0],[58645.8,9535,1],[58649.1,6884,1],[58406.3,0,0],[58644.0,19449,2],[58366.7,1239970,1],[58386.5,1102376,1],[58642.5,15232,1],[58376.6,1109689,1],[58446.1,0,0],[58647.6,11208,1],[58650.9,0,0],[58644.3,7474,1],[57311.4,4145672,1],[58416.4,1084211,1],[58426.3,1084211,1],[58396.5,1167484,1],[58645.0,8630,1],[58649.2,6894,1],[58652.5,0,0],[58642.6,19086,2],[58645.9,9188,1],[58496,823948,2],[58644.4,10573,2],[58647.7,10871,1],[58436.3,1084211,1],[58641.1,13348,1],[58446.2,1084211,1],[57359.4,0,0],[58566.8,0,0],[58649.3,6880,1],[58646.0,7248,1],[58642.7,14249,1],[58406.5,1167485,2],[58652.6,0,0],[58475.9,0,0],[57428.8,814255,1],[58641.2,13606,1],[58644.5,34445,2],[58466,2,2],[58647.8,6832,1],[58651.1,0,0],[58317,1089740,2],[58505.8,0,0],[58642.8,12752,1],[58646.1,9150,1],[58485.9,0,0],[58647,17261,2],[58649.4,8229,1],[58495.8,0,0],[58652.7,0,0],[58466.1,1165034,1],[58456.2,1165034,1],[58535.6,0,0],[58641.3,11973,1],[58651.2,0,0],[58644.6,9195,1],[58647.9,6876,1],[57253.9,3326852,2],[58512.5,0,0],[58642.9,13981,1],[58648.0,6851,1],[58652.8,0,0],[58646.2,9660,1],[58649.5,6844,1],[58565.3,4255,1],[57657,5042292,2],[58476.1,1165034,1]],"end":39173890551,"begin":39173889917,"version":39173890551},"channel":"push.depth","ts":1782864038812}
2026-07-01T00:00:39.0223566Z {"symbol":"BTC_USDT","data":{"cts":1782864038989,"asks":[[58653.8,9149,1],[58657.1,12749,1],[58658.0,12287,1],[58657.5,14764,1],[58656.3,13306,1],[58650.5,41683,2],[58653.4,8990,1],[58656.7,15435,1],[58652.5,29070,2],[58655.4,8867,1],[58658.7,0,0],[58796.6,812435,1],[58652.9,30867,3],[58655.8,22926,2],[58659.1,0,0],[58653,7645,1],[58664.5,235,1],[58741.3,2896,1],[58657.9,14102,1],[58658.3,15206,1],[58657.2,21901,3],[58657.6,13528,1],[58659.0,0,0],[58656.4,15203,1],[58649.8,289739,5],[58653.1,8377,1],[58656.8,12332,1],[58653.5,9173,1],[58658.8,0,0],[58652.2,28391,2],[58655.5,64612,3],[58659.2,3,1],[58652.6,28365,2],[58655.9,21892,2],[58738.1,0,0],[58661.3,0,0],[58654.7,7905,1],[58658.4,12949,1],[58655.1,9219,1],[58657.3,15606,1],[59779,0,0],[58657.7,13302,1],[58653.2,15491,2],[58656.5,15184,1],[58653.6,7285,1],[58656.9,15620,1],[58655.6,7473,1],[58658.9,0,0],[59867.9,0,0],[58767.5,0,0],[58652.3,29091,2],[58659.3,0,0],[58652.7,27747,2],[58654.8,16467,2],[58658.1,15491,1],[58655.0,8341,3],[58737.8,780601,1],[58655.2,33088,2],[58658.5,20441,2],[58657.0,13993,2],[58657.4,15229,1],[58653.3,9248,2],[58656.2,15204,1],[59896.1,667145,2],[58650.4,8548,1],[58826,701894,2],[58656.6,12684,1],[58652.4,28059,2],[58655.7,22656,2],[58658.6,11970,1],[58652.8,7518,1],[58656.1,22948,2],[58796.9,0,0],[58654.9,8629,1],[58657.8,14625,1],[58656,30962,4],[58767.2,735954,1],[58655.3,9195,1],[58658.2,11678,1]],"bids":[[58532.4,738167,1],[58644.3,33051,2],[58561.7,782948,1],[58646.8,26092,3],[58643.5,24105,2],[58647.2,19438,2],[58503.1,814878,1],[58643.9,9105,1],[58642.6,45860,4],[58645.9,9188,1],[58641.0,12552,1],[58633.5,0,0],[58646.3,7286,1],[56890.3,36,2],[58638.9,7654,1],[58644.4,18227,3],[58647.7,12558,2],[58648.1,8525,2],[58625.4,0,0],[58643.6,23199,2],[58646.9,18692,3],[58647.3,19012,2],[58642.7,14249,1],[58629.9,0,0],[58633.6,2285,1],[58646.4,9174,1],[58649.7,84295,2],[58643.1,12335,1],[58645.2,12161,2],[58641.9,16282,2],[58645.6,17099,2],[58644.5,8868,1],[58631.7,0,0],[58647.4,8668,1],[58644.9,8290,1],[58526.4,256838,1],[58643.7,23636,3],[58646.6,9826,2],[58637.1,7654,1],[58640.8,0,0],[58474.0,0,0],[58621.4,17746,1],[58647,18948,3],[58646.5,10678,2],[58537.5,0,0],[58648.2,8550,2],[57428.5,669156,2],[58641.3,19627,2],[58503.4,0,0],[58647.5,10490,1],[58562.0,11216,1],[58532.7,0,0],[58474.1,0,0],[58643.4,24276,2],[58646.7,11259,2],[58640.9,12417,1],[58643.8,21753,2],[58647.1,18253,3],[58645.8,9535,1],[58648.0,14505,2],[58646.2,9660,1],[58644.0,7601,1],[58645.4,9454,1]],"end":39173890833,"begin":39173890552,"version":39173890833},"channel":"push.depth","ts":1782864039016}
2026-07-01T00:00:39.2212290Z {"symbol":"BTC_USDT","data":{"cts":1782864039212,"asks":[[58652.3,36745,3],[58653.2,7837,1],[58741.3,0,0],[58649.8,284143,4],[58653.6,14939,2]],"bids":[[58648.1,6838,1],[58637.2,4277,2],[58646.9,17005,2],[58639,2307,1],[58646.7,9572,1],[58646.0,24924,2],[58647.0,17261,2],[58633.6,0,0],[58646.5,8991,1],[58649.7,80897,3],[56890.3,18,1],[58648.4,8570,2],[58648.5,8539,2],[58648.2,6863,1],[58648.6,10328,2]],"end":39173890857,"begin":39173890834,"version":39173890857},"channel":"push.depth","ts":1782864039216}
2026-07-01T00:00:39.4525557Z {"symbol":"BTC_USDT","data":{"cts":1782864039392,"asks":[[58652.3,29091,2]],"bids":[[56890.3,18,1]],"end":39173890860,"begin":39173890858,"version":39173890860},"channel":"push.depth","ts":1782864039449}
2026-07-01T00:00:39.6655232Z {"symbol":"BTC_USDT","data":{"cts":1782864039643,"asks":[[58653.9,7529,2],[58649.8,284143,4]],"bids":[[58649.7,80620,2],[56890.3,0,0],[56895.1,0,0]],"end":39173890871,"begin":39173890861,"version":39173890871},"channel":"push.depth","ts":1782864039660}
2026-07-01T00:00:39.8692156Z {"symbol":"BTC_USDT","data":{"cts":1782864039859,"asks":[[58652.4,35713,3],[58649.8,284597,5],[58736.8,233265,3]],"bids":[[58536.0,236788,3],[58649.7,64813,1],[58562,243492,2],[56890.3,36,2],[58623.2,7119,2]],"end":39173890885,"begin":39173890872,"version":39173890885},"channel":"push.depth","ts":1782864039862}
2026-07-01T00:00:40.1094281Z {"symbol":"BTC_USDT","data":{"cts":1782864040003,"asks":[[58650.9,6846,1],[58650.7,6844,1],[58651.3,6835,1],[58651.1,6848,1],[58650.1,29982,1],[58649.9,6925,1],[58650.5,41685,2],[58650.3,6826,1],[58652.5,19092,2],[58652.3,19113,2],[58652.7,17769,2],[58654.8,16467,2],[58651.7,19068,1],[58651.5,7085,1],[58652.1,9421,1],[58651,6845,1],[58651.9,9421,1],[58650.8,6843,1],[58650.6,133153,2],[58651.2,6837,1],[58649.8,127923,5],[58650.4,6848,1],[58650.2,7382,1],[58652.4,25735,3],[58652.2,18413,2],[5.865E+4,6845,1],[58652.6,18387,2],[58651.6,19158,1],[58651.4,6832,1],[58651.8,9421,1],[58652,9421,1]],"bids":[[58647.6,7064,1],[58647.4,7064,1],[58647.8,6860,1],[58646.8,22886,3],[58647.2,16757,2],[58649.2,6886,1],[58647.0,15106,2],[58649.6,6838,1],[58649.4,6853,1],[56890.3,18,1],[58648.4,6837,1],[58648.2,6829,1],[58649.0,6871,1],[58648.8,6881,1],[58648.6,8743,2],[58647.7,8751,2],[58647.5,7064,1],[58648.1,6864,1],[58647.9,6843,1],[58646.9,14787,2],[58647.3,16057,2],[58647.1,17411,3],[58649.3,6833,1],[58649.1,9146,1],[58648.0,14554,2],[58649.7,135621,1],[58649.5,6856,1],[58648.5,8524,1],[58648.3,6844,1],[58648.9,131681,2],[58648.7,8528,2]],"end":39173891018,"begin":39173890886,"version":39173891018},"channel":"push.depth","ts":1782864040069}
2026-07-01T00:00:40.2734269Z {"symbol":"BTC_USDT","data":{"cts":1782864040261,"asks":[[58650.7,131638,2],[58650.1,6839,1],[58649.9,113917,1],[58653.6,7285,1],[58650.5,6838,1],[58652.5,17413,2],[58652.3,19125,2],[58658.7,11928,1],[58652.9,8381,1],[58738.0,707376,2],[58796.6,0,0],[58655.8,34841,3],[58796.8,669193,1],[58654.8,8813,1],[58737.8,0,0],[58670.7,7654,1],[58655.2,7511,1],[58658.5,12787,1],[58657.2,14247,2],[59000.0,88674,150],[58650.6,8359,1],[58672.5,7654,1],[58649.8,3525,1],[58656.2,23943,2],[58826,3,1],[58659.9,0,0],[58652.4,18638,2],[58655.7,9461,1],[58767.4,877162,1],[58652.2,9421,1],[5.865E+4,8030,1],[58652.8,16351,2],[59896.3,723474,1],[58668.9,7654,1],[58655.9,35993,3],[58656,37834,4],[58767.2,0,0],[58655.3,34772,2]],"bids":[[58649.2,8573,2],[58649.1,10833,2],[58649.7,144153,3],[58635.3,0,0],[56890.3,36,2],[58646.8,22903,4],[58637.1,0,0],[58648.8,6881,1],[58649.0,6871,1],[58648.6,7056,1],[58648.7,6841,1]],"end":39173891085,"begin":39173891019,"version":39173891085},"channel":"push.depth","ts":1782864040270}
2026-07-01T00:00:40.4875000Z {"symbol":"BTC_USDT","data":{"cts":1782864040458,"asks":[[58660.4,8378,1],[58653.8,0,0],[58657.1,7160,1],[58658,9372,1],[58651.3,0,0],[58801.6,759566,1],[58659.6,9461,1],[58662.9,14256,1],[58656.3,7373,1],[58650.5,0,0],[58829.7,0,0],[58800.8,820654,1],[58665.3,7654,1],[58655.4,9580,1],[58658.7,7388,1],[58700.0,6917,31],[58652.9,0,0],[58661.2,14133,1],[58654.6,0,0],[58657.9,8647,1],[58652.1,0,0],[58657.2,16732,3],[58660.5,15067,2],[58650.6,0,0],[58653.9,282,1],[58659.0,8904,1],[58667.1,7654,1],[58656.4,7073,1],[58659.7,8348,1],[58649.8,0,0],[58653.1,0,0],[58658.8,8075,1],[58741.0,0,0],[58662.1,11782,1],[58652.2,0,0],[58655.5,10357,1],[5.865E+4,0,0],[58661.3,13721,1],[58651.4,0,0],[58654.7,0,0],[58657.3,16253,2],[58650.7,0,0],[58660.6,9097,1],[58653.2,0,0],[58656.5,7008,1],[58649.9,0,0],[58659.8,9329,1],[58663.1,14128,1],[58655.6,135205,2],[58658.9,8863,1],[58742.0,0,0],[58652.3,0,0],[58662.2,12854,2],[5.866E+4,42866,11],[58796.8,0,0],[58654.8,12432,1],[58658.1,7302,1],[58651.5,0,0],[58770.4,0,0],[58661.4,13792,1],[58651,0,0],[58661.0,22532,2],[58650.8,0,0],[58654.1,0,0],[58772.2,879523,1],[58657.4,14700,2],[58660.7,24023,2],[58653.3,0,0],[58771.4,0,0],[58829.2,0,0],[58663.2,12967,2],[58656.6,6910,1],[58659.9,8598,1],[58652.4,0,0],[58655.7,8102,1],[59899.4,798804,1],[58662.3,12559,1],[58651.6,0,0],[58654.9,6853,1],[58670.6,5840,1],[58658.2,8897,1],[58661.5,14214,1],[58652,0,0],[58650.9,0,0],[58662,15058,3],[58660.8,23030,2],[58654.2,0,0],[58657.5,16434,2],[58650.1,0,0],[58663.3,14780,1],[58653.4,0,0],[58656.7,6908,1],[58652.5,0,0],[58662.4,15144,1],[58655.8,8539,1],[58659.1,7586,1],[58653.0,0,0],[58651.7,0,0],[58661.6,15614,1],[58658.3,7699,1],[58663.0,14903,1],[58663.4,13164,1],[58657.6,14993,2],[58660.9,24777,2],[58654.3,0,0],[59901.3,734986,2],[58672.5,0,0],[58671.0,0,0],[58662.6,13209,1],[58656.8,7206,1],[58660.1,93449,2],[58650.2,0,0],[58653.5,0,0],[58767.4,0,0],[58659.2,7962,2],[58662.5,13122,1],[58652.6,0,0],[58655.9,10129,1],[58654.0,0,0],[58658.4,9003,1],[58661.7,12065,1],[58651.8,0,0],[58655.1,10676,1],[58660.2,32904,2],[58663.5,15352,1],[58654.4,0,0],[58657.7,15184,2],[58651.1,0,0],[58742.8,668420,1],[58659.4,9342,1],[58662.7,13166,1],[58653.6,0,0],[58656.9,7442,1],[58650.3,0,0],[58661.8,13891,1],[58659.3,9404,1],[58738,670,1],[58652.7,0,0],[58655,6882,3],[58655.2,9969,1],[58658.5,9614,1],[58651.9,0,0],[59900.5,878217,1],[58663.6,13773,1],[58660.3,8059,1],[58657,6985,2],[58651.2,0,0],[58654.5,0,0],[58662.8,14731,1],[58656.2,6915,1],[58659.5,7394,1],[58650.4,0,0],[58826.3,0,0],[58653.7,0,0],[58658.6,9626,1],[58661.9,12327,1],[58652.8,0,0],[58656.1,7112,1],[58799.8,1,1],[58657.8,8000,1],[58656.0,7080,2],[58661.1,22679,2],[58655.3,10580,1]],"bids":[[58532.4,0,0],[58653.8,0,0],[58651.3,7333,1],[58641.4,0,0],[58644.7,0,0],[58647.2,15012,1],[58650.5,16730,2],[58643.9,0,0],[58649.6,9593,1],[58641,0,0],[58652.9,20238,2],[58601.7,0,0],[58646.3,15544,1],[58638.9,0,0],[58649,40251,2],[58648.8,24271,2],[58652.1,14288,2],[58642.2,0,0],[58645.5,0,0],[58650.6,9214,3],[58644.8,0,0],[58648.1,12190,1],[58641.5,0,0],[58477,778500,1],[58649.8,8837,1],[58653.1,6828,1],[58647.3,14005,1],[58530.8,0,0],[58652.2,191986,2],[58646.4,13335,1],[5.865E+4,9771,1],[58649.7,21548,4],[58642,0,0],[58643.1,0,0],[58537.4,882167,1],[58478.8,818105,1],[58651.4,8663,1],[58645.6,7654,1],[58648.9,8707,1],[58642.3,0,0],[58536.6,0,0],[58602.8,4255,1],[58647.4,13115,1],[58650.7,8744,1],[58641.6,0,0],[58644.9,0,0],[58532.6,0,0],[58653.2,6873,1],[58478.0,824017,1],[58646.6,13139,1],[58649.9,10743,2],[58644.1,0,0],[58652.3,137772,3],[58643.2,0,0],[58646.5,13044,1],[58643.0,0,0],[58648.2,14816,1],[58651.5,9570,1],[57428.5,6,1],[58642.4,0,0],[58645.7,0,0],[58651.0,8122,1],[58584.6,4255,1],[56894.2,18,1],[58650.8,7323,1],[58644.2,0,0],[58647.5,14330,1],[58529,202,1],[58564.9,0,0],[58641.7,0,0],[58653.3,6850,1],[58643.4,0,0],[58646.7,13489,1],[58640.9,0,0],[58506.3,0,0],[58652.4,74696,2],[58645.8,0,0],[58649.1,8041,1],[58643.3,0,0],[58644.0,0,0],[58651.6,7807,1],[58648.3,13799,1],[58642.5,0,0],[58652,16409,2],[58647.6,15441,1],[58650.9,7367,1],[58644.3,0,0],[58561.7,0,0],[58646.8,19673,2],[58650.1,7719,2],[58643.5,0,0],[58566.7,670429,1],[58503.1,0,0],[58653.4,21207,3],[58645.0,0,0],[58649.2,10524,2],[58652.5,44151,1],[58642.6,22597,2],[58645.9,12232,1],[56890.3,0,0],[58648.4,24238,2],[58653,12792,3],[58651.7,8829,1],[58641.8,0,0],[58645.1,0,0],[58644.4,0,0],[58647.7,16168,2],[58641.1,0,0],[58507.3,0,0],[58643.6,0,0],[58646.9,14612,1],[58650.2,19230,4],[58653.5,6833,1],[58646.0,31629,2],[58649.3,34082,2],[58642.7,0,0],[58565.9,0,0],[58652.6,28820,1],[58645.2,0,0],[58648.5,22906,2],[58641.9,3993,1],[58508.1,761850,1],[58651.8,19786,2],[57428.8,0,0],[57432.1,0,0],[58641.2,0,0],[58644.5,0,0],[58647.8,13327,1],[58651.1,8778,1],[58643.7,0,0],[58503.3,0,0],[58653.6,16226,3],[58474,769664,1],[58650.3,8157,1],[58642.8,0,0],[58646.1,12394,1],[58647.0,12621,1],[58649.4,9140,1],[58652.7,60683,2],[58645.3,0,0],[58561.9,0,0],[58648.6,22944,2],[58651.9,73623,2],[58535.6,0,0],[58641.3,0,0],[58583.5,0,0],[58651.2,8506,1],[58644.6,0,0],[58647.9,14274,1],[58637.2,0,0],[58650.4,7862,1],[58653.7,12908,3],[58643.8,0,0],[58647.1,15221,2],[58642.9,0,0],[58648.0,20110,2],[58652.8,40293,1],[58646.2,12112,1],[58649.5,8387,1],[58642.1,0,0],[58565.3,0,0],[58645.4,0,0],[58648.7,23342,2]],"end":39173892025,"begin":39173891086,"version":39173892025},"channel":"push.depth","ts":1782864040473}
2026-07-01T00:00:40.6850036Z {"symbol":"BTC_USDT","data":{"cts":1782864040672,"asks":[[58660.5,7413,1],[58664.1,7654,1],[58657.4,14700,2],[58662.7,13166,1],[58736.8,293,1],[58667,4711,1],[58658.9,8863,1],[58658.6,9626,1],[58658.7,7388,1],[58659.1,7586,1],[58664.5,2490,2],[58670.6,3555,1],[58658.4,9003,1],[58658.5,9614,1],[58658.2,10584,2],[58658.3,9386,2]],"bids":[[58653.8,13966,5],[58602.6,0,0],[58653.2,6873,1],[58650.1,7626,1],[58639,0,0],[58653.6,31591,4],[58650.5,16730,2],[58653.4,18639,3],[58652.5,44151,1],[58642.6,0,0],[58652.3,136085,2],[58566.4,4255,1],[58652.9,23630,2],[58652.7,60406,1],[58653,8537,2],[58649,67763,3],[58565.4,0,0],[56894.2,0,0],[58602.9,1272,1],[58650.6,8937,2],[58529.0,0,0],[58562,11216,1],[58653.3,6850,1],[58653.1,6828,1],[58650.2,16543,2],[58652.4,75055,2],[58646,13953,1],[58652.2,197928,4],[58652.8,69552,2],[58650.0,9771,1],[58649.7,12921,2]],"end":39173892111,"begin":39173892026,"version":39173892111},"channel":"push.depth","ts":1782864040681}
2026-07-01T00:00:40.9026265Z {"symbol":"BTC_USDT","data":{"cts":1782864040892,"asks":[[58657.1,8847,2],[58657.7,16871,3],[58659.0,10591,2],[58657.8,9687,2],[58742.7,199666,1]],"bids":[[5.853E+4,202,1],[58653.8,29128,9],[58537.5,263327,1],[58653.0,16191,3],[58653.6,18794,3],[56894.2,0,0]],"end":39173892127,"begin":39173892112,"version":39173892127},"channel":"push.depth","ts":1782864040899}
2026-07-01T00:00:41.1212120Z {"symbol":"BTC_USDT","data":{"cts":1782864041108,"asks":[[58657.1,7160,1],[58657.0,8672,3],[58657.7,15184,2],[58662.5,20776,2],[58659,8904,1],[58657.8,8000,1],[58656.9,9129,2],[58658.2,8897,1],[58658.3,7699,1]],"bids":[[58653.8,27128,8],[58652.2,196241,3],[58612.7,0,0],[58566.8,201416,1],[58653.4,16952,2],[56894.2,18,1]],"end":39173892144,"begin":39173892128,"version":39173892144},"channel":"push.depth","ts":1782864041118}
2026-07-01T00:00:41.3283716Z {"symbol":"BTC_USDT","data":{"cts":1782864041299,"asks":[],"bids":[[58653.8,28804,9],[58612.8,0,0],[56894.2,18,1]],"end":39173892149,"begin":39173892145,"version":39173892149},"channel":"push.depth","ts":1782864041324}
2026-07-01T00:00:41.5427947Z {"symbol":"BTC_USDT","data":{"cts":1782864041529,"asks":[[58657.3,18776,2],[58657.1,8960,1],[58657.7,16758,2],[58657.5,16921,2],[58656.5,6864,1],[58656.3,6855,1],[58656.9,9773,2],[58656.7,6826,1],[58655.6,131896,2],[58655.4,6844,1],[58655.8,6854,1],[58654.8,91422,1],[58655,6880,3],[58655.2,7137,1],[58657.2,18044,3],[58653.9,367,2],[58657,10215,3],[58657.6,18497,2],[58657.4,15334,2],[58656.4,6830,1],[58656.2,6850,1],[58656.8,10746,1],[58656.6,6907,1],[58655.7,6872,1],[58940.2,0,0],[58655.5,7272,1],[58656.1,6856,1],[58655.9,6854,1],[58654.9,6986,1],[58656,6935,2],[58655.3,7265,1],[58655.1,6833,1]],"bids":[[58653.8,35801,10],[58653.2,7150,1],[58653.3,6963,1],[58653.1,6851,1],[58653.6,69815,3],[58653.7,12784,3],[58653.4,14553,2],[58653.5,25918,1],[58652.4,21014,2],[58652.5,19327,1],[58652.2,32580,3],[58652.3,28983,2],[58652.8,42202,2],[58652.9,11083,2],[58652.6,19327,1],[58652.7,19327,1],[58653,16262,3],[58652.1,26766,2],[56894.2,18,1],[58651.8,27778,2],[58652,28863,2],[58651.9,28023,2]],"end":39173892258,"begin":39173892150,"version":39173892258},"channel":"push.depth","ts":1782864041536}
2026-07-01T00:00:41.7571354Z {"symbol":"BTC_USDT","data":{"cts":1782864041748,"asks":[[58653.9,282,1],[58657,8528,2],[58662.5,13122,1],[58664.1,0,0],[58663.9,7654,1],[58672.5,7654,1],[58656.8,12433,2],[58656.9,8086,1],[58656.7,8513,2]],"bids":[[58653.8,35767,10],[56894.2,36,2]],"end":39173892271,"begin":39173892259,"version":39173892271},"channel":"push.depth","ts":1782864041752}
2026-07-01T00:00:41.9849296Z {"symbol":"BTC_USDT","data":{"cts":1782864041944,"asks":[[58661.3,21375,2],[58672.5,0,0],[58670.6,5385,2],[58662.7,20820,2],[58976.6,4479,1],[58659.9,16252,2]],"bids":[[56894.2,18,1]],"end":39173892280,"begin":39173892272,"version":39173892280},"channel":"push.depth","ts":1782864041981}
2026-07-01T00:00:42.1837994Z {"symbol":"BTC_USDT","data":{"cts":1782864042170,"asks":[[58653.9,4537,2],[58657.5,24575,3],[58667.1,0,0],[58656.5,6864,1],[58656.2,14504,2],[58656.8,10746,1],[58660.1,101103,3],[58656.6,6907,1],[58659.9,8598,1],[58656.7,6826,1],[58658.9,16517,2],[58665.3,0,0],[58668.9,0,0],[58656.1,6856,1],[58655.9,6854,1],[58670.6,3555,1],[58655.0,21016,5],[58670.7,0,0],[58661.6,32806,2],[58655.2,7137,1],[58655.1,8520,2]],"bids":[[58653.8,20657,3],[58653.6,57906,1],[58653.7,6842,1],[58650.5,9076,1],[58653.4,6899,1],[58650.2,8889,1],[58643.8,7654,1],[58652.2,28325,2],[58652.8,12943,1],[58652.9,6828,1],[58649.7,8666,1],[58653,6921,1],[56894.2,18,1],[58651,12377,2]],"end":39173892333,"begin":39173892281,"version":39173892333},"channel":"push.depth","ts":1782864042181}
2026-07-01T00:00:42.3875962Z {"symbol":"BTC_USDT","data":{"cts":1782864042357,"asks":[[58654.1,1687,1],[58653.9,8276,7],[58654.3,0,0],[58664.5,235,1],[58654,1687,1],[58670.6,1270,1],[58655.0,41276,6],[58667,0,0],[58655.1,6833,1]],"bids":[[58649.2,18178,3],[58653.8,6997,1],[58651.0,8122,1],[56894.2,18,1],[58650.3,12412,2]],"end":39173892358,"begin":39173892334,"version":39173892358},"channel":"push.depth","ts":1782864042383}
2026-07-01T00:00:42.5892612Z {"symbol":"BTC_USDT","data":{"cts":1782864042578,"asks":[[58657.3,22974,2],[58657.1,13977,1],[58657.7,22238,2],[58657.5,23221,2],[58656.5,6828,1],[58656.3,6863,1],[58656.9,13977,1],[58656.7,6844,1],[58655.6,131997,2],[58658.9,8863,1],[58655.4,39568,1],[58665.7,7654,1],[58655.8,6839,1],[58654.8,212210,1],[58655.0,41966,4],[58655.2,9365,1],[58657.2,23633,3],[58653.9,6647,6],[58657.0,13992,2],[58657.6,21957,2],[58657.4,21416,2],[58743.9,4255,1],[58656.4,6829,1],[58656.2,6854,1],[58656.8,13977,1],[58656.6,6868,1],[58655.7,6875,1],[58655.5,7465,1],[58656.1,22175,1],[58655.9,6855,1],[58654,0,0],[58654.9,6997,1],[58656.0,6952,2],[58655.3,14744,1],[58655.1,6856,1]],"bids":[[58652.4,19327,1],[58653.8,18906,3],[58652.8,22284,3],[58650.4,15516,2],[56894.2,36,2],[58653.5,27605,2]],"end":39173892444,"begin":39173892359,"version":39173892444},"channel":"push.depth","ts":1782864042585}
2026-07-01T00:00:42.7959213Z {"symbol":"BTC_USDT","data":{"cts":1782864042779,"asks":[[58658.9,16517,2],[58658.6,9626,1],[58653.9,5213,3],[58657.4,29070,3]],"bids":[[58653.8,14121,4],[58653.2,6971,1],[58653.3,6831,1],[58653.1,6856,1],[58653.6,29757,1],[58653.7,8552,2],[58653.4,7419,1],[58653.5,8603,2],[58650.3,8157,1],[58652.4,16937,2],[58652.5,9283,1],[58652.2,18281,2],[58652.3,18939,2],[58652.8,31222,2],[58652.9,71190,2],[58652.6,9283,1],[58652.7,9283,1],[58653,6887,1],[58652.1,16722,2],[58651.8,17734,2],[56894.2,18,1],[58652,18819,2],[58651.9,17979,2]],"end":39173892521,"begin":39173892445,"version":39173892521},"channel":"push.depth","ts":1782864042793}
2026-07-01T00:00:42.9963869Z {"symbol":"BTC_USDT","data":{"cts":1782864042982,"asks":[[58654.1,0,0],[58653.9,0,0],[58654.8,198859,1],[58654.0,0,0],[58654.7,4255,1]],"bids":[[58652.4,9283,1],[58653.8,25313,4],[56894.7,18,1],[58653.9,1000,1],[58651.6,15461,2],[58653.0,14541,2],[58641.9,0,0],[58621.4,0,0],[56894.2,0,0],[58643.8,0,0]],"end":39173892544,"begin":39173892522,"version":39173892544},"channel":"push.depth","ts":1782864042993}
2026-07-01T00:00:43.2522765Z {"symbol":"BTC_USDT","data":{"cts":1782864043172,"asks":[[58658.9,8863,1],[58657.4,21416,2],[58654.8,198859,1],[58661.3,13721,1],[58669.3,7654,1],[58654.7,0,0],[58667.5,7659,2],[58660.1,93449,2],[58661.4,21446,2]],"bids":[[58654.1,1687,1],[58653.8,19371,2],[56894.7,0,0],[58653.9,0,0],[58654.4,1687,1],[58650.4,19509,3],[58653.7,6865,1],[58653.4,15073,2],[58653.5,6916,1],[58630.1,17744,1],[58652.9,66935,1],[58653.0,6887,1],[58654,2630,1],[58654.6,9618,3],[58654.7,15373,7],[58623.2,2088,1],[58645.6,0,0],[58652.1,20052,3]],"end":39173892609,"begin":39173892545,"version":39173892609},"channel":"push.depth","ts":1782864043249}
2026-07-01T00:00:43.4522129Z {"symbol":"BTC_USDT","data":{"cts":1782864043387,"asks":[[58660.0,50520,12]],"bids":[[58630.2,5297,1],[56895.1,18,1],[58654.6,9341,2],[58654.7,16236,8],[58653.7,8388,2],[58652.1,28880,4]],"end":39173892618,"begin":39173892610,"version":39173892618},"channel":"push.depth","ts":1782864043449}
2026-07-01T00:00:43.6572550Z {"symbol":"BTC_USDT","data":{"cts":1782864043631,"asks":[[5.866E+4,50520,12],[58654.8,198850,1]],"bids":[[56895.1,18,1],[58654.7,15959,7],[58653.7,6865,1]],"end":39173892625,"begin":39173892619,"version":39173892625},"channel":"push.depth","ts":1782864043654}
2026-07-01T00:00:43.8573548Z {"symbol":"BTC_USDT","data":{"cts":1782864043845,"asks":[[58657.3,18431,2],[58657.1,8908,1],[58657.7,17860,2],[58657.5,16720,2],[58656.5,6835,1],[58656.3,6914,1],[58656.9,10024,1],[58656.7,6841,1],[58655.6,131924,2],[58655.4,6823,1],[58655.8,6835,1],[5.866E+4,42866,11],[58654.8,52624,1],[58655.0,6880,3],[58655.2,8418,1],[58657.2,20758,3],[58657,8482,2],[58657.6,16149,2],[58657.4,16278,2],[58656.4,6868,1],[58656.2,43088,1],[58656.8,7839,1],[58656.6,6822,1],[58655.7,6866,1],[58655.5,6931,1],[58656.1,6884,1],[58655.9,6827,1],[58654.9,6880,1],[58656,6974,2],[58655.3,10295,1],[58655.1,6833,1]],"bids":[[58653.8,19363,2],[58654.4,6846,1],[58654.2,6879,1],[58653.2,6913,1],[58653.6,24931,1],[58653.4,14936,2],[58652.5,13911,1],[58652.3,23567,2],[58652.9,7391,1],[58652.7,13911,1],[58653,57168,1],[58654.6,16184,3],[58652.1,33508,4],[58651.9,22607,2],[58654.1,8526,2],[58653.9,131659,2],[58654.5,6873,1],[56895.1,36,2],[58654.3,6867,1],[58653.3,6841,1],[58653.1,6879,1],[58653.7,26664,2],[58653.5,6857,1],[58652.4,13911,1],[58652.2,22909,2],[58652.8,58046,2],[58652.6,13911,1],[58654,9480,2],[58654.7,144925,9],[58651.8,22362,2],[58652,23447,2]],"end":39173892754,"begin":39173892626,"version":39173892754},"channel":"push.depth","ts":1782864043854}
2026-07-01T00:00:44.0606787Z {"symbol":"BTC_USDT","data":{"cts":1782864044045,"asks":[[58660.4,16646,2],[58663.7,21169,2],[58657.1,0,0],[58772.7,0,0],[58658.0,6825,1],[58801.6,0,0],[58659.6,7003,1],[58662.9,8601,1],[58656.3,0,0],[58666.0,21744,2],[58666.2,12814,1],[58775.2,845806,1],[58665.3,12466,1],[58655.4,0,0],[58658.7,6837,1],[58661.2,9681,1],[58664.5,13769,2],[58657.9,6949,1],[58667.8,0,0],[58671.1,11909,2],[58657.2,1,1],[58660.5,14650,2],[59904.2,0,0],[58663.8,25223,2],[58659.0,6872,1],[58656.4,0,0],[58659.7,7034,1],[58672.9,7654,1],[58666.3,14026,1],[58658.8,6878,1],[58662.1,7494,1],[58655.5,0,0],[58665.4,12891,1],[58833.9,0,0],[58661.3,9483,1],[59904.1,0,0],[58664.6,12399,1],[58657.3,0,0],[58667.2,7654,1],[59904.3,792383,1],[58660.6,16390,2],[58663.9,21513,2],[58656.5,0,0],[59901.8,0,0],[58666.4,14173,2],[58659.8,7125,1],[58663.1,7467,1],[58655.6,0,0],[58658.9,6855,1],[58775.0,51,1],[58745.6,0,0],[58662.2,8190,2],[5.866E+4,7640,9],[58665.5,14533,1],[58654.8,0,0],[58658.1,7038,1],[58661.4,9344,1],[58664.7,14317,1],[58661,8380,1],[58772.2,0,0],[58694.0,0,0],[58804.4,0,0],[58657.4,0,0],[58660.7,15423,2],[58745.8,786688,1],[58663.2,34291,3],[58743.3,0,0],[58666.5,11955,2],[58656.6,0,0],[58659.9,7144,1],[58655.7,0,0],[58674.7,7654,1],[58665.6,14362,1],[58745.7,0,0],[58662.3,7369,1],[58654.9,0,0],[58834.1,847805,1],[58664.8,14469,1],[58658.2,7073,1],[58661.5,8848,1],[58662.0,7985,3],[58804.5,0,0],[58666.6,14001,5],[58660.8,7882,1],[58664.1,19759,2],[58657.5,0,0],[58665.8,15087,1],[58663.3,9494,1],[58656.7,0,0],[58662.4,7648,1],[58665.7,15261,1],[58655.8,0,0],[58659.1,6859,1],[58667.4,4711,1],[58661.6,25596,2],[58664.9,11986,1],[58658.3,7185,1],[58663.0,8286,1],[58663.4,8355,1],[58657.6,0,0],[58660.9,9280,1],[58804.6,753211,1],[59901.3,1,1],[58662.6,8727,1],[58671.0,75,1],[58665.9,14913,1],[58656.8,0,0],[58660.1,92227,2],[58659.2,6879,2],[58662.5,8338,1],[58655.9,0,0],[58802.1,0,0],[58664.2,14242,1],[58667.5,5,1],[58658.4,6915,1],[58661.7,7710,1],[58655.1,0,0],[58660.2,15144,2],[58664.0,21274,4],[58663.5,7605,1],[58657.7,0,0],[58742.8,0,0],[58659.4,6827,1],[58662.7,7456,1],[58656.9,0,0],[58661.8,9483,1],[58665.1,11648,1],[58659.3,6842,1],[58655,0,0],[58664.3,12477,1],[58655.2,0,0],[58831.1,0,0],[58658.5,6894,2],[58663.6,7462,1],[58660.3,15853,2],[58657,15,1],[58662.8,8636,1],[58666.1,15055,1],[58656.2,0,0],[58659.5,7039,1],[58665.0,14242,1],[58775.1,7,1],[58665.2,15339,1],[58658.6,131604,2],[58661.9,7726,1],[58656.1,0,0],[58664.4,12703,1],[58657.8,19582,1],[58661.1,8860,1],[58656,98,1],[58655.3,0,0]],"bids":[[58653.8,7301,1],[58651.3,14053,1],[58647.2,0,0],[58650.5,12401,1],[58567.1,0,0],[58649.6,14536,1],[58652.9,8189,1],[58569.5,1,1],[58646.3,0,0],[58510.9,0,0],[58654.6,7522,1],[58649,73192,3],[58648.8,0,0],[58652.1,21401,3],[58650.6,15224,2],[58653.9,7797,1],[58648.1,0,0],[58649.8,12469,1],[58653.1,7977,1],[58647.3,0,0],[58508.5,0,0],[57494.0,832270,1],[58652.2,7822,1],[58655.5,10147,4],[5.865E+4,11650,1],[58646.4,0,0],[58569.6,0,0],[58649.7,12893,1],[58537.4,0,0],[58651.4,22522,2],[58654.7,20786,8],[58648.9,12656,1],[58647.4,0,0],[58650.7,12706,1],[58653.2,7727,1],[58646.6,0,0],[58511,0,0],[58649.9,17029,2],[57462.3,7,1],[58652.3,34633,2],[58646.5,0,0],[58569.7,789053,1],[58654.8,16473,2],[58648.2,0,0],[58651.5,25046,2],[58651,13238,1],[58511.1,755491,2],[58650.8,12479,1],[58654.1,9332,2],[58647.5,0,0],[56895.1,0,0],[58653.3,9484,1],[58646.7,0,0],[58652.4,9593,1],[58649.1,14093,1],[57551.6,763501,1],[58651.6,29128,3],[58654.9,54465,8],[58648.3,0,0],[58652,9536,1],[58647.6,0,0],[58650.9,14245,1],[58481.6,782613,1],[58654.2,7836,1],[58646.8,7654,1],[58650.1,14244,1],[58537.8,0,0],[58566.7,0,0],[58653.4,15364,2],[58649.2,24257,3],[58652.5,8728,1],[58645.9,0,0],[58540.2,0,0],[57522.8,825443,1],[58648.4,0,0],[58653.0,7494,1],[58651.7,24395,2],[58533.6,0,0],[58647.7,1687,1],[58481.7,809616,1],[58654.3,7844,1],[58518.9,48,1],[58646.9,0,0],[58650.2,11989,1],[57548,5,1],[58653.5,7639,1],[58646,0,0],[58649.3,15090,1],[58540.3,0,0],[58652.6,8338,1],[58655.9,13596,3],[58648.5,0,0],[58654,9766,1],[58508.1,0,0],[58479.2,863863,1],[58651.8,20766,2],[5.853E+4,0,0],[58654.4,8062,1],[58647.8,0,0],[58651.1,12657,1],[57465.2,861520,2],[58608.2,0,0],[58653.6,8966,1],[58650.3,14472,1],[57433.9,0,0],[58646.1,0,0],[58540.4,848349,1],[58647,0,0],[58649.4,15264,1],[58652.7,7649,1],[58655.0,0,0],[58481.8,850354,1],[58648.6,0,0],[58651.9,8696,1],[58651.2,11728,1],[58654.5,9074,1],[58647.9,0,0],[57436.4,0,0],[58650.4,25966,3],[58653.7,51526,2],[58647.1,1687,1],[58648,7654,1],[58652.8,9057,2],[5.86E+4,963,5],[57692.4,646,2],[57721.3,0,0],[58646.2,0,0],[57663.5,1,1],[58649.5,14365,1],[57634.6,1,1],[57605.7,0,0],[57576.8,0,0],[58648.7,0,0]],"end":39173893380,"begin":39173892755,"version":39173893380},"channel":"push.depth","ts":1782864044057}
2026-07-01T00:00:44.2616828Z {"symbol":"BTC_USDT","data":{"cts":1782864044222,"asks":[[58657.2,0,0],[58657.0,0,0],[59188.6,1848,1],[58667.1,4689,1],[58742.7,0,0],[58672.8,4589,1],[58666,14090,1],[58664.5,30155,3],[58667.4,0,0],[58657.8,9744,1],[58670.6,3415,2],[58702.6,53,1],[58656.0,0,0],[58661.6,8404,1],[58658.5,6877,1]],"bids":[[58490.6,92,2],[56898,36,2],[58657.7,29751,10],[58566.8,0,0],[58646.8,0,0],[58569.8,235533,1],[58653.7,39402,2],[58533.8,202,1],[58537.5,0,0],[58655.9,17488,5],[58649.5,39811,2],[58654.9,28372,3],[58654.7,14972,5],[58649,15058,1],[58616.8,55,1],[58632.6,15,1]],"end":39173893446,"begin":39173893381,"version":39173893446},"channel":"push.depth","ts":1782864044258}
2026-07-01T00:00:44.4704471Z {"symbol":"BTC_USDT","data":{"cts":1782864044445,"asks":[[58661.9,13629,2],[58745.7,234937,1],[58743.8,1287,1],[58666,21744,2]],"bids":[[58540.5,253236,1],[56898.0,0,0],[58657.7,29718,9],[58566.5,1293,1],[58655.9,13664,4],[58654.7,14921,2],[58656.0,8249,1],[58656.9,0,0]],"end":39173893464,"begin":39173893447,"version":39173893464},"channel":"push.depth","ts":1782864044467}
2026-07-01T00:00:44.6839645Z {"symbol":"BTC_USDT","data":{"cts":1782864044614,"asks":[[59596.4,5367834,1]],"bids":[[56898.0,36,2]],"end":39173893467,"begin":39173893465,"version":39173893467},"channel":"push.depth","ts":1782864044681}
2026-07-01T00:00:44.8967185Z {"symbol":"BTC_USDT","data":{"cts":1782864044813,"asks":[[58945.3,1193982,1],[58970.9,0,0],[58865.2,1126842,1],[58890.8,0,0],[60009.8,0,0],[59025.4,1119825,1],[60074.2,3185007,1],[59021,0,0],[59591.9,0,0],[59770.7,0,0],[60129.5,10,1],[58775.2,1415835,2],[58800.8,0,0],[59055.5,1182689,1],[59775.2,5367834,1],[58905.2,3402796,1],[58920.9,0,0],[58815.2,1285738,1],[58840.8,0,0],[58981,349,1],[58785.2,726613,1],[58810.8,4,1],[59651.5,0,0],[59894.7,3571803,1],[59051.1,0,0],[58955.3,1081964,1],[58875.2,1126842,1],[58900.8,0,0],[58995.4,1307544,1],[60014.4,4472162,2],[59834.8,3811979,1],[58930.9,0,0],[59954.5,3818874,1],[58825.2,2038890,1],[58850.8,0,0],[60069.7,0,0],[58985.4,1160450,1],[59065.5,1214441,1],[58915.2,2205481,1],[59035.4,1911446,2],[59001,0,0],[60134,5411547,1],[59011,0,0],[59715.6,5367834,1],[58795.2,2646299,1],[58820.8,0,0],[58663.9,36490,3],[58925.3,1243021,1],[58950.9,0,0],[58845.2,1126842,1],[58870.8,0,0],[59005.4,1083586,1],[59890.2,0,0],[58770.8,0,0],[59031,0,0],[58940.9,8,1],[58835.2,1126851,3],[58860.8,0,0],[59830.3,125,1],[59061.1,0,0],[58965.3,1179920,1],[58885.2,1126842,1],[58910.8,0,0],[59015.4,1301954,1],[59656,5367837,2],[59041,0,0],[58991,0,0],[58790.8,0,0],[58935.3,1074336,1],[58960.9,0,0],[58855.2,1126842,1],[58880.8,0,0],[59711.1,0,0],[58661.9,16712,3],[5.995E+4,1464,19],[58780.8,0,0],[58657.8,9312,1],[58805.2,2608733,1],[58830.8,0,0],[59045.5,1082114,1],[58975.3,1147649,1],[58895.2,2559210,1]],"bids":[[58321.4,1256217,1],[58311.5,1248329,1],[58247.5,0,0],[57311.4,0,0],[58381,1172367,1],[58416.4,0,0],[58301.6,1117553,2],[58426.3,0,0],[58515.9,0,0],[57488.2,4363728,2],[58271.8,1126528,1],[58396.5,0,0],[58327,0,0],[58450.6,1131365,2],[58281.7,1089330,1],[57714.8,0,0],[57258.2,3302839,1],[58261.9,1164860,1],[58496,1,1],[58530.3,685821,1],[58440.7,1131364,1],[58257.5,0,0],[58436.3,0,0],[58525.9,0,0],[57368.9,0,0],[58446.2,0,0],[58480.5,3416450,1],[58390.9,1215025,1],[57719.1,5442670,1],[57661.3,5542421,1],[58490.4,1311677,1],[58506,512,1],[58540.3,615998,1],[58361.1,1173712,1],[57315.7,4464696,2],[58470.5,1131364,1],[58406.5,1,1],[58460.6,1131364,1],[57599.3,0,0],[58287.2,0,0],[58331.4,1280793,1],[58267.4,0,0],[58351.2,1179877,1],[58341.3,1135589,1],[58277.3,0,0],[58500.4,1885286,1],[58410.8,1636802,1],[58657.7,30581,10],[57426.4,0,0],[58346.8,0,0],[58356.7,2,1],[58535.9,0,0],[58317,15,1],[57196.4,0,0],[58336.9,0,0],[58400.9,3227670,1],[57603.6,5542421,1],[58307.1,0,0],[58486,353,1],[57373.2,3801250,1],[58371.1,1307137,1],[58297.2,0,0],[58466.1,0,0],[57541.6,0,0],[58456.2,0,0],[56898.0,18,1],[57483.9,0,0],[58510.4,2393981,1],[58420.8,1131365,2],[57253.9,1000,1],[57545.9,5542421,1],[58291.6,1084437,1],[57430.7,3457331,1],[57200.7,5587556,1],[58251.9,1287954,2],[58520.3,1376036,1],[58430.7,1131364,1],[58366.7,0,0],[57657,42,1],[58476.1,0,0],[58386.5,0,0],[58376.6,0,0]],"end":39173893633,"begin":39173893468,"version":39173893633},"channel":"push.depth","ts":1782864044893}
2026-07-01T00:00:45.0966551Z {"symbol":"BTC_USDT","data":{"cts":1782864045082,"asks":[[58660.4,7148,1],[58663.7,8857,1],[59904.9,0,0],[58660.8,7113,1],[58664.1,7574,1],[58658,0,0],[59904.5,0,0],[58775.2,570029,1],[58746.3,0,0],[58834.6,0,0],[58665.3,19743,2],[58658.7,0,0],[58659.1,6902,1],[58661.2,6902,1],[58664.5,26289,3],[58667.4,13867,1],[58657.9,0,0],[58776.4,777896,1],[58661.6,14852,2],[58664.9,21507,2],[58667.8,12296,1],[58658.3,0,0],[58660.5,7237,1],[58775.7,0,0],[58663.4,8355,1],[58666.7,12705,1],[58660.9,6998,1],[58804.6,0,0],[58663.8,9660,1],[58659,13960,1],[58667.1,20159,2],[58746.4,0,0],[58667,13504,1],[58658.8,0,0],[58805.8,836608,1],[58659.2,6845,2],[58661.3,7293,1],[58664.2,7409,1],[58667.5,13876,2],[58658.4,0,0],[58661.7,14938,2],[58664.6,8343,1],[58666.8,14238,1],[58775.4,0,0],[58660.2,6881,1],[58664,8884,3],[58667.2,22811,2],[59904.3,0,0],[58775.8,0,0],[58660.6,7293,1],[58663.9,7849,1],[59905.5,706660,1],[58659.8,131900,2],[58658.9,0,0],[58661.8,16895,2],[58665.1,21876,2],[58805.1,0,0],[58667.6,12783,1],[58658.1,0,0],[58664.3,9312,1],[58746,182,2],[58658.5,0,0],[58661.4,14825,2],[58664.7,9635,1],[58661,7172,1],[58666.9,14671,1],[59904.8,0,0],[58660.3,7247,1],[58667.3,13557,1],[58804.8,0,0],[58660.7,7008,1],[58745.8,0,0],[58663.2,8717,2],[58665,21377,2],[58665.2,23740,2],[58658.6,0,0],[58661.9,23701,4],[58835.3,712281,1],[58664.4,33157,2],[58667.7,13707,1],[58834.1,0,0],[58657.8,0,0],[58661.1,7048,1],[58805.2,2608733,1],[58664.8,8203,1],[58658.2,0,0],[58747.0,839878,1],[58661.5,14522,2]],"bids":[[58638.1,0,0],[58657.1,0,0],[58658,56768,1],[58656.3,7545,1],[58511.7,0,0],[58655.4,8803,1],[58658.7,69320,1],[58649.6,0,0],[58652.9,21125,2],[58540.6,85,1],[58657.9,104473,1],[58649,0,0],[58652.1,26518,3],[58656.4,7468,1],[58649.8,0,0],[58541.6,780235,1],[58658.8,6912,1],[57494,0,0],[58652.2,12594,1],[58655.5,8136,1],[5.865E+4,0,0],[58649.7,0,0],[58651.4,13859,1],[58648.9,0,0],[58536,2,2],[58656.5,7475,1],[58649.9,1762,2],[57436.7,0,0],[58655.6,7427,1],[58658.9,546187,1],[58652.3,12050,1],[58569.7,0,0],[58654.8,9599,1],[58658.1,131649,2],[58651.5,15476,1],[58511.1,15,1],[58657.4,0,0],[58569.9,0,0],[58652.4,12091,1],[58655.7,8099,1],[57494.7,750772,1],[58649.1,0,0],[58540.9,0,0],[57551.6,0,0],[58534.3,0,0],[58651.6,21338,2],[58654.9,23105,3],[58482.3,823366,1],[58658.2,51738,5],[58652,14917,1],[56898.5,0,0],[58657.5,6850,1],[58649.2,9341,2],[58652.5,14521,1],[57465.9,681140,2],[57522.8,0,0],[58655.8,9351,1],[58653,19971,2],[58651.7,13669,1],[58511.3,0,0],[58482.4,798092,1],[58658.3,130378,8],[58570.9,842403,1],[58657.6,6846,1],[58512.3,839123,1],[58653.5,33212,2],[58649.3,0,0],[57437.1,0,0],[58652.6,22908,2],[58655.9,17801,4],[58658.4,32271,2],[58651.8,13722,1],[58655.1,9651,1],[58657.7,19421,2],[58526.4,0,0],[57465.2,19,1],[58570.2,0,0],[58540.4,0,0],[58533.8,0,0],[58639.5,4255,1],[58482,735006,1],[58649.4,0,0],[58652.7,20229,2],[58655.2,8678,1],[58658.5,69320,1],[58651.9,13582,1],[56898,0,0],[58541,0,0],[58534.8,202,1],[58656.2,7431,1],[58570.3,0,0],[58511.6,0,0],[57750.2,0,0],[58658.6,68357,1],[58648,0,0],[57779.1,0,0],[58652.8,23273,3],[58656.1,7725,1],[58483,714423,1],[58649.5,25446,1],[58657.8,36364,1],[58656,17983,2],[58655.3,9344,1]],"end":39173894101,"begin":39173893634,"version":39173894101},"channel":"push.depth","ts":1782864045093}
2026-07-01T00:00:45.3025049Z {"symbol":"BTC_USDT","data":{"cts":1782864045281,"asks":[[58659.0,13360,1],[58667.1,35816,3]],"bids":[[58534.8,0,0],[58569.8,0,0],[58534.6,202,1],[58541.7,208403,1],[56899.2,18,1],[58649.2,1687,1],[58540.5,0,0],[58658.8,7605,2],[58639.6,1293,1],[58658.9,558707,8],[58649.5,3795,1],[58655.9,17733,3],[58654.9,10586,2],[58656,26475,3],[58658.4,44867,4],[58658.5,69320,1],[58658.2,37279,1],[58658.3,123489,3]],"end":39173894159,"begin":39173894102,"version":39173894159},"channel":"push.depth","ts":1782864045299}
2026-07-01T00:00:45.5067392Z {"symbol":"BTC_USDT","data":{"cts":1782864045486,"asks":[[58663.6,15116,2],[58659,11360,1],[58664.8,15857,2]],"bids":[[58658.8,6912,1],[58658.9,569979,6],[58657.1,7654,1],[58657.7,6901,1],[58649.5,1511,1],[56899.2,18,1],[58541.7,390161,2],[58658.4,32958,2],[58571,251460,1],[58658.3,115835,2]],"end":39173894186,"begin":39173894160,"version":39173894186},"channel":"push.depth","ts":1782864045503}
2026-07-01T00:00:45.7223908Z {"symbol":"BTC_USDT","data":{"cts":1782864045695,"asks":[[58661.9,33286,3]],"bids":[[58658.9,570256,7],[56899.2,18,1]],"end":39173894194,"begin":39173894187,"version":39173894194},"channel":"push.depth","ts":1782864045719}
2026-07-01T00:00:45.9464684Z {"symbol":"BTC_USDT","data":{"cts":1782864045940,"asks":[],"bids":[[58658.9,569795,7],[56899.2,0,0]],"end":39173894198,"begin":39173894195,"version":39173894198},"channel":"push.depth","ts":1782864045943}
2026-07-01T00:00:46.1907529Z {"symbol":"BTC_USDT","data":{"cts":1782864046137,"asks":[[58660.4,7763,1],[58660.2,7662,1],[58660.8,6826,1],[58660.6,10001,1],[58659.6,6839,1],[58659.4,7137,1],[58659.8,131750,2],[58661.8,16875,2],[58659.3,6869,1],[58659.1,6898,1],[5.866E+4,27942,9],[58661.2,7392,1],[58661.6,14937,2],[58661.4,14867,2],[58661,7392,1],[58660.5,6826,1],[58660.3,6831,1],[58660.9,7153,1],[58659,109796,1],[58660.7,7072,1],[58659.7,6827,1],[58659.5,6917,1],[58660.1,93133,2],[58659.9,8604,1],[58661.9,33689,3],[58659.2,6828,2],[58661.3,7392,1],[58661.1,7392,1],[58661.7,15102,2],[58661.5,14859,2]],"bids":[[58657.3,6882,1],[58657.1,14928,2],[58658,27034,1],[58657.7,6879,1],[58657.5,7012,1],[58656.5,38194,2],[58656.3,38264,2],[58656.9,30719,1],[58656.7,30719,1],[58658.9,335008,6],[58658.7,6875,1],[58658.1,185519,2],[58657.9,6843,1],[58658.5,60676,1],[58658.3,29294,2],[58657.2,7015,1],[58657.6,6856,1],[58657,6827,1],[58657.4,6829,1],[58656.4,38187,2],[58656.2,38150,2],[56899.2,0,0],[58656.8,30719,1],[58656.6,30719,1],[58658.8,6894,1],[58658.6,6886,1],[58656.1,38444,2],[58657.8,27136,1],[58656,57194,4],[58658.4,103893,2],[58658.2,6853,1]],"end":39173894310,"begin":39173894199,"version":39173894310},"channel":"push.depth","ts":1782864046187}
2026-07-01T00:00:46.3936835Z {"symbol":"BTC_USDT","data":{"cts":1782864046380,"asks":[[58663.7,6850,1],[58670.3,15118,1],[58662.9,0,0],[58681.9,7654,1],[58838.8,727599,1],[58666.0,13480,2],[58666.2,9564,1],[58669.5,11732,1],[58665.3,9726,1],[58668.6,8725,1],[58664.5,6828,1],[58667.8,8715,1],[58671.1,22117,2],[58670.4,12218,1],[58750.5,747301,1],[58659,0,0],[58663.8,132109,2],[58667.1,29106,3],[58669.6,12058,1],[58672.9,7654,1],[58667,8523,1],[58666.3,8082,1],[58662.1,8773,1],[58805.8,0,0],[59905.8,2,1],[59909.1,655683,1],[58665.4,18621,2],[58668.7,7682,1],[58671.2,12236,1],[58664.6,7639,1],[58667.9,7571,1],[58667.2,8367,1],[58747.3,0,0],[58670.5,12289,1],[58663.9,7958,1],[58666.4,7563,2],[58669.7,14884,1],[58659.8,6975,1],[58668.0,8071,2],[58663.1,6889,1],[58668.8,9054,1],[58662.2,8774,2],[58665.5,17574,2],[58671.3,12168,1],[58661.4,7392,1],[58664.7,7171,1],[58669.8,13731,1],[58667.3,9044,1],[58669.0,19696,2],[58663.2,6854,2],[58666.5,7452,2],[58671.4,11682,1],[58809.3,727327,1],[58674.7,7654,1],[58665.6,18999,2],[58668.9,23446,2],[5.867E+4,12868,3],[58662.3,0,0],[58670.6,15466,3],[58664.8,6846,1],[58668.1,7394,1],[58661.5,7392,1],[58662,8799,4],[58676.5,7654,1],[58666.6,9612,5],[58669.9,14197,1],[58664.1,7361,1],[58665.8,17011,2],[58669.1,22719,3],[58663.3,6865,1],[58806.1,0,0],[58668.2,7839,1],[58671.5,14222,1],[58662.4,0,0],[58665.7,18350,2],[58659.1,0,0],[58667.4,7331,1],[58776.4,0,0],[58670.7,13136,1],[58661.6,7392,1],[58664.9,7622,1],[58663.0,144606,1],[58663.4,7217,1],[58666.7,8480,1],[58669.2,24365,2],[58671,14380,1],[58662.6,0,0],[58665.9,17680,2],[58660.1,217907,3],[58671.6,12642,1],[58668.3,7381,1],[58659.2,3,1],[58662.5,0,0],[58670.8,15254,1],[58664.2,8328,1],[58667.5,8651,2],[58661.7,7392,1],[58666.8,8064,1],[58670.1,15639,1],[58663.5,6863,1],[58664.0,35939,3],[58669.3,21390,2],[59905.5,0,0],[58659.4,6856,1],[58662.7,0,0],[58668.4,34831,2],[58671.7,15636,1],[58661.8,7392,1],[58665.1,9726,1],[58659.3,130443,1],[58678.3,7654,1],[58667.6,8628,1],[58670.9,12038,1],[58664.3,6832,1],[58688.0,3816,4],[58779.9,873696,1],[58663.6,6900,1],[58666.9,7634,1],[58680.1,7654,1],[58670.2,14526,1],[58662.8,0,0],[58666.1,8965,1],[58659.5,6839,1],[58665.0,9726,1],[58669.4,20406,2],[58665.2,9726,1],[58668.5,9784,1],[58661.9,7392,1],[58835.3,0,0],[58671.8,15604,1],[58664.4,7806,1],[58667.7,7817,1],[58776.7,0,0],[58747.0,0,0]],"bids":[[58653.8,0,0],[58657.1,22999,3],[58571.2,21,1],[58658,35795,2],[58651.3,0,0],[58656.3,42779,2],[58650.5,0,0],[58512.6,0,0],[58655.4,12292,1],[58658.7,95293,2],[58652.9,0,0],[58654.6,12170,1],[58657.9,15211,2],[58652.1,12158,2],[58657.2,14587,2],[58650.6,1687,1],[58653.9,0,0],[58659,16802,3],[58656.4,42454,2],[58653.1,0,0],[58541.6,0,0],[58658.8,60177,2],[58652.2,0,0],[58655.5,12220,1],[58651.4,0,0],[58654.7,19892,2],[58485.4,729800,1],[58657.3,15597,2],[58650.7,0,0],[58653.2,0,0],[58656.5,43473,2],[58544,876424,3],[58655.6,15121,1],[58658.9,39148,6],[58652.3,0,0],[58654.8,14466,1],[58658.1,69268,2],[58651.5,0,0],[58651,0,0],[58650.8,0,0],[58654.1,17294,2],[58657.4,14646,2],[58653.3,0,0],[56899.2,0,0],[58656.6,53786,3],[58652.4,0,0],[57494.7,0,0],[58655.7,14529,1],[58651.6,7654,1],[57438,0,0],[58654.9,16070,2],[58658.2,14487,2],[58652,0,0],[58650.9,0,0],[58541.9,0,0],[58654.2,15639,1],[58657.5,41213,3],[58650.1,0,0],[58573.3,749562,1],[58653.4,7654,1],[58656.7,55420,3],[57465.9,2,1],[58652.5,0,0],[58655.8,15642,1],[58659.1,29702,5],[58653,0,0],[58651.7,0,0],[58658.3,35672,2],[58570.9,0,0],[58657.6,15502,2],[58654.3,12644,1],[58512.3,0,0],[58534.6,0,0],[58656.8,52700,3],[58650.2,0,0],[58653.5,0,0],[58514.7,729528,1],[58483.3,732715,1],[58652.6,0,0],[58655.9,22209,3],[58654,0,0],[58658.4,237148,4],[58651.8,0,0],[58655.1,15257,1],[58654.4,14225,1],[58657.7,14210,2],[58651.1,0,0],[58653.6,0,0],[58656.9,50350,3],[58650.3,0,0],[58652.7,0,0],[58655,12041,1],[58655.2,13139,1],[58658.5,69524,2],[58651.9,0,0],[58657,28078,3],[58651.2,0,0],[58654.5,11685,1],[58656.2,14887,1],[58650.4,11647,2],[58653.7,31824,1],[58658.6,14338,2],[58652.8,1687,1],[58656.1,13734,1],[58657.8,36181,2],[58656.0,30941,3],[58655.3,12054,1]],"end":39173894780,"begin":39173894311,"version":39173894780},"channel":"push.depth","ts":1782864046389}
2026-07-01T00:00:46.5971258Z {"symbol":"BTC_USDT","data":{"cts":1782864046580,"asks":[[58689.3,472,1],[58659.6,0,0],[58672.8,16218,3],[58666,0,0],[58666.2,0,0],[58669.5,18767,2],[58775.2,0,0],[58661.2,0,0],[58664.5,0,0],[58674.4,11953,1],[58677.7,75,1],[58667.8,131612,2],[58671.1,7531,1],[58750.5,0,0],[58659.7,0,0],[58762.1,4255,1],[58669.6,17798,2],[58672.9,21590,2],[58667,8580,1],[58666.3,0,0],[58661.3,0,0],[58702.6,0,0],[58671.2,8333,1],[58674.5,12713,1],[58664.6,0,0],[58828.1,3284,1],[58667.9,7783,1],[58704.4,3992,1],[58666.4,0,0],[58669.7,18011,2],[58659.8,0,0],[58668.0,8920,2],[58663.1,0,0],[58674.6,13145,1],[5.866E+4,0,0],[58671.3,8197,1],[58661.4,0,0],[58664.7,0,0],[58676.4,4615,2],[58669.8,17898,2],[58673.1,19540,2],[58669,9567,1],[58663.2,0,0],[58666.5,0,0],[58659.9,0,0],[58671.4,7488,1],[58780.4,0,0],[58674.7,15667,1],[58745.7,0,0],[58670.0,7672,3],[58751,0,0],[58699.5,0,0],[58664.8,0,0],[58668.1,8664,1],[58661.5,0,0],[58673.2,19629,2],[58676.5,0,0],[58666.6,0,0],[58669.9,17695,2],[58663.3,0,0],[58674.8,13359,1],[58668.2,8266,1],[58671.5,8466,1],[58696.3,0,0],[58661.6,0,0],[58664.9,0,0],[58673.3,20647,2],[58663.4,0,0],[58666.7,0,0],[58679.9,2749,2],[58671.0,8261,1],[58660.1,0,0],[58671.6,9450,1],[58674.9,13468,1],[58668.3,7987,1],[58843.4,737626,1],[58661.7,0,0],[58666.8,0,0],[58670.1,7607,1],[58660.2,0,0],[58663.5,0,0],[58779.1,0,0],[58673.4,13197,1],[58672,9284,1],[58668.4,9035,1],[58671.7,8847,1],[58661.8,0,0],[58665.1,0,0],[58678.3,0,0],[59913.7,713933,1],[58813.9,729982,1],[58663.6,0,0],[58666.9,0,0],[58660.3,0,0],[58680.1,7654,1],[58670.2,8288,1],[58673.5,20977,2],[58681.8,2419,1],[58665.2,0,0],[58668.5,7598,1],[59074.8,1170441,1],[58661.9,0,0],[58673,20816,2],[58671.8,8342,1],[58675.1,15371,1],[58660.4,0,0],[58663.7,0,0],[58673.6,15506,1],[58670.3,9434,1],[58838.8,0,0],[58681.9,0,0],[58665.3,0,0],[58675.2,13734,1],[58674,14163,1],[58668.6,7845,1],[58671.9,8428,1],[58660.5,0,0],[58670.4,9518,1],[58673.7,13033,1],[58663.8,0,0],[58667.1,6828,1],[58675.4,12023,1],[58662.1,0,0],[58675.3,22878,2],[59909.1,0,0],[58665.4,0,0],[58675,13779,4],[58668.7,8980,1],[58667.2,6839,1],[58670.5,8674,1],[58660.6,0,0],[58663.9,0,0],[58672.2,9423,1],[58784.5,834052,1],[58675.5,12207,1],[58668.8,7309,1],[58672.1,8821,1],[58723.3,17743,1],[58662.2,0,0],[58665.5,0,0],[58673.8,15104,1],[58661,0,0],[58749.9,224510,3],[58667.3,6830,1],[58660.7,0,0],[58675.6,12413,1],[58678.9,7654,1],[58672.3,8235,1],[58685.5,7654,1],[58809.3,0,0],[58665.6,0,0],[58668.9,7624,1],[58670.6,9025,1],[58673.9,15197,1],[58662,0,0],[58660.8,0,0],[58664.1,0,0],[58672.4,34152,2],[58675.7,12967,1],[58665.8,0,0],[58669.1,9026,2],[58665.7,0,0],[58667.4,6973,1],[58670.7,8509,1],[58663,0,0],[58660.9,0,0],[58669.2,9404,1],[58672.5,8016,1],[58665.9,0,0],[58675.8,14962,1],[58659.2,0,0],[58670.8,9541,1],[58674.1,11907,1],[58664.2,0,0],[58667.5,6846,2],[58689.1,0,0],[58664,0,0],[58669.3,9258,1],[58659.4,0,0],[58672.6,7786,2],[59909.6,0,0],[58659.3,0,0],[58755.1,709104,1],[58667.6,6850,1],[58670.9,7251,1],[58664.3,0,0],[58779.9,0,0],[58674.2,12133,1],[58809.8,0,0],[58666.1,0,0],[58659.5,0,0],[58665,0,0],[58669.4,18310,2],[58672.7,8018,1],[58664.4,0,0],[58667.7,6912,1],[58661.1,0,0],[58674.3,15388,1]],"bids":[[58660.4,2142,1],[58657.1,7654,1],[58545.6,0,0],[58658,0,0],[58659.6,14714,1],[58662.9,1000,1],[58656.3,0,0],[58563.8,2,1],[57837.1,2,1],[57808.1,0,0],[58655.4,0,0],[58658.7,19792,2],[58640.0,1,1],[58463.8,0,0],[58533.2,1,1],[58654.6,0,0],[58603.4,2,1],[58657.9,0,0],[58652.1,3330,1],[57499.3,827079,2],[58657.2,0,0],[58659.0,11675,1],[58656.4,0,0],[58659.7,15150,1],[57866.1,0,0],[58666.3,11909,2],[58658.8,12803,1],[58655.5,0,0],[58646.4,77,1],[58463.9,101,1],[56899.9,0,0],[58654.7,0,0],[58040.3,63,1],[57470.5,694572,1],[58657.3,0,0],[58663.9,7654,1],[58656.5,0,0],[58544,85,2],[57895.1,0,0],[58649.9,75,1],[58541.7,208403,1],[58659.8,15562,1],[58578.8,711238,1],[58655.6,0,0],[58658.9,12700,1],[58566.4,0,0],[58544.1,261613,1],[5.866E+4,27735,7],[58654.8,0,0],[58658.1,15107,1],[58520.2,732180,2],[58616.8,0,0],[58584.6,4255,1],[57441.7,0,0],[58654.1,1687,1],[58657.4,0,0],[57924.1,0,0],[58666.5,1687,1],[58656.6,0,0],[58659.9,28687,4],[58655.7,0,0],[58487,857323,1],[58614.4,3,1],[58651.6,0,0],[58069.4,24,1],[58654.9,1687,1],[58251.9,1,1],[58658.2,13035,1],[58516.3,0,0],[58666.6,1687,1],[57953.1,0,0],[58654.2,0,0],[58657.5,0,0],[58573.3,0,0],[58571,0,0],[58653.4,0,0],[58528.7,7,1],[58656.7,0,0],[58649.2,0,0],[58655.8,0,0],[58659.1,84805,6],[58574.9,0,0],[56900.2,0,0],[58658.3,15509,1],[57585.7,683525,1],[58618.8,21,1],[58647.7,0,0],[58657.6,0,0],[57982.1,0,0],[58654.3,0,0],[58656.8,0,0],[58660.1,15514,1],[58583.3,5,1],[58539,202,1],[58573.4,223744,1],[58514.7,0,0],[58659.2,27315,4],[58655.9,9341,2],[57730.2,719015,1],[58098.5,0,0],[57759.1,751126,2],[57701.3,857249,1],[58658.4,15013,2],[57672.4,699783,1],[57643.5,687778,2],[57614.6,725383,1],[58655.1,0,0],[57556.9,778655,1],[58490.9,739847,2],[58660.2,13053,1],[58654.4,0,0],[58657.7,0,0],[58606,79,2],[58659.4,16873,3],[58656.9,0,0],[58665.1,7654,1],[58659.3,13638,2],[58575.9,3,1],[58655,0,0],[5.862E+4,8,2],[58655.2,38004,1],[58658.5,13200,1],[58549.5,1721788,2],[57788,856952,7],[57528.1,797461,3],[58666.9,11909,2],[58011.2,0,0],[58660.3,13164,1],[58657,0,0],[58654.5,0,0],[58656.2,0,0],[58659.5,12634,1],[58650.4,3993,1],[58653.7,0,0],[58647.1,0,0],[58591.7,1,1],[58658.6,12132,1],[58615,8,1],[58661.9,13596,3],[58656.1,0,0],[58127.6,0,0],[58657.8,0,0],[58656,0,0],[58655.3,0,0]],"end":39173895552,"begin":39173894781,"version":39173895552},"channel":"push.depth","ts":1782864046593}
2026-07-01T00:00:46.7988350Z {"symbol":"BTC_USDT","data":{"cts":1782864046786,"asks":[[58676.4,1,1],[58749.9,1651,2],[58670.5,29942,2],[58689.4,4257,2],[58679.9,0,0],[58673.5,13323,1],[58678.8,5102,1],[58755.7,0,0],[58675.7,17501,2],[58681.8,0,0],[58672.3,8235,1],[58672.8,32497,4],[58724.1,0,0],[58685.4,2308,1],[58712,1425,5],[58723.2,5750,1],[58687.9,0,0],[58667.7,6912,1],[58674.1,19561,2],[58699.4,2663,1],[58670.6,9025,1],[58677.1,7654,1],[58671.2,12588,2],[58687.3,0,0]],"bids":[[58666.8,1687,1],[58663.7,0,0],[58666.6,0,0],[58664,6642,1],[58663.9,11068,3],[58659.6,14714,1],[58662.9,0,0],[58665.8,0,0],[58659.4,16596,2],[58550.5,258252,1],[58544.1,0,0],[58659.3,13361,1],[58660.0,25378,4],[58659.1,47995,3],[58626.1,54,1],[58655.2,0,0],[58652.1,1718,1],[58639.1,0,0],[58658.3,28982,2],[58666.9,29982,10],[58666.7,0,0],[58659.7,15150,1],[58666.5,0,0],[58573.4,0,0],[58659.9,13616,1],[58659.2,13826,1],[58566.5,0,0],[58649.5,0,0],[56906.9,18,1],[58655.3,12930,2]],"end":39173895667,"begin":39173895553,"version":39173895667},"channel":"push.depth","ts":1782864046794}
2026-07-01T00:00:47.0175174Z {"symbol":"BTC_USDT","data":{"cts":1782864046947,"asks":[[58755,212093,2],[58772.9,2905,1],[58687.9,2862,1],[58759.9,1489,2],[58704.3,1192,1]],"bids":[[58578.9,212307,1],[58655.4,5370,1],[58550.5,483851,2],[58486.4,0,0],[58663.9,7683,2],[56906.9,36,2],[58666.4,5840,1],[58655.3,75,1]],"end":39173895682,"begin":39173895668,"version":39173895682},"channel":"push.depth","ts":1782864047008}
2026-07-01T00:00:47.3176050Z {"symbol":"BTC_USDT","data":{"cts":1782864047208,"asks":[[58671.6,17104,2],[58670.4,17172,2],[58685.5,0,0]],"bids":[[58666.9,22051,8],[58655.4,1533,1],[58664,0,0],[58663.9,7654,1],[56906.9,0,0],[58666.4,0,0],[58666.3,4255,1]],"end":39173895696,"begin":39173895683,"version":39173895696},"channel":"push.depth","ts":1782864047302}
2026-07-01T00:00:47.5055279Z {"symbol":"BTC_USDT","data":{"cts":1782864047484,"asks":[[58689.2,7654,1],[58670.4,9518,1],[58680.1,0,0],[58689.4,4257,2],[58678.9,0,0],[58681.9,7654,1],[58672.8,24843,3],[58685.4,0,0],[58667.0,7965,1],[58685.5,7654,1],[58675.9,7654,1],[58671.6,9450,1],[58671.7,13102,2],[58679,7654,1],[58675.3,15224,1],[58677.2,7654,1],[58674.1,11907,1],[58667.7,6912,1],[58683.7,7654,1],[58677.1,0,0],[58671.2,8333,1],[58687.3,7654,1]],"bids":[[58666.9,29016,8],[58664,6343,1],[58659.1,47302,2],[58659.6,15407,2],[56906.9,18,1],[58666.4,3555,1]],"end":39173895744,"begin":39173895697,"version":39173895744},"channel":"push.depth","ts":1782864047502}
2026-07-01T00:00:47.7069889Z {"symbol":"BTC_USDT","data":{"cts":1782864047696,"asks":[[58673.2,27283,3],[58669.9,15865,2],[58667.2,6822,1],[58678.8,2817,1],[58669.3,7409,1],[58669.1,8230,2],[58669.7,16779,2],[58668.0,6950,2],[58669.5,17133,2],[58668.4,6841,1],[58671.7,8847,1],[58668.2,6829,1],[58671.5,12721,2],[58668.8,6839,1],[58668.6,6834,1],[58667.6,6837,1],[58667.4,6928,1],[58667.8,131587,2],[58689.2,0,0],[58669.8,15297,2],[58667.3,6824,1],[58667.1,6849,1],[58669,7933,1],[58669.2,7102,1],[58681.8,4704,1],[58669.6,16244,2],[58667.0,31792,1],[58669.4,16467,2],[58668.5,6875,1],[58674.7,23321,2],[58668.3,6948,1],[58668.9,6885,1],[58668.7,6863,1],[58667.7,6841,1],[58667.5,6842,2],[58668.1,6848,1],[58687.3,0,0],[58667.9,8194,1]],"bids":[[58666.8,83515,2],[58666.6,33319,1],[58664,37639,2],[58664.1,31296,1],[58663.9,11646,2],[58659.6,14714,1],[58665.8,6881,1],[58666.4,11829,2],[58666,144826,1],[58666.2,6878,1],[58665.3,6882,1],[58665.1,14504,2],[58665.7,8151,1],[58665.5,6876,1],[58664.5,31296,1],[58664.3,31296,1],[58664.9,31296,1],[58664.7,31296,1],[58666.9,246160,9],[58666.7,29494,1],[58666.1,228615,2],[58665.9,7077,1],[58650.4,0,0],[58665,6863,1],[58666.5,8043,1],[58666.3,17457,2],[58665.2,6836,1],[58665.6,6997,1],[58665.4,6894,1],[58664.4,31296,1],[56906.9,18,1],[58664.2,31296,1],[58664.8,31296,1],[58664.6,31296,1]],"end":39173895852,"begin":39173895745,"version":39173895852},"channel":"push.depth","ts":1782864047703}
2026-07-01T00:00:47.9698419Z {"symbol":"BTC_USDT","data":{"cts":1782864047888,"asks":[[58673.2,19629,2],[58667.0,31736,1],[58675.9,0,0]],"bids":[[58666.9,246083,8],[58664,31296,1],[58664.1,42427,2],[56906.9,18,1],[58666.4,24117,3],[58652.1,526,1]],"end":39173895864,"begin":39173895853,"version":39173895864},"channel":"push.depth","ts":1782864047963}
2026-07-01T00:00:48.1719948Z {"symbol":"BTC_USDT","data":{"cts":1782864048151,"asks":[[58679.4,7497,1],[58682.7,14596,1],[58673.6,0,0],[58676.9,8610,1],[58670.3,0,0],[58678.6,8882,1],[58681.9,14235,1],[58707.5,0,0],[58672.8,0,0],[58676.1,8173,1],[58669.5,0,0],[58690.9,7654,1],[58675.2,6839,1],[58674.0,6883,1],[58678.5,9618,1],[58668.6,0,0],[58694.2,4255,1],[58671.9,0,0],[58680.2,23116,3],[58674.4,6984,1],[58850.3,742283,1],[58677.7,9193,1],[58682,15930,2],[58667.8,0,0],[58671.1,0,0],[58682.8,0,0],[58676.2,8171,1],[58679.5,8609,1],[58785.2,0,0],[58670.4,0,0],[58673.7,0,0],[58689.4,2,1],[58667.1,0,0],[58762.1,4255,1],[58675.4,6821,1],[58678.7,8116,1],[58669.6,0,0],[58672.9,0,0],[58698.5,0,0],[58667,0,0],[58714.2,0,0],[58684.4,7655,2],[58677.8,15434,2],[58681.1,12245,1],[58675.3,6969,1],[58675,7057,4],[58668.7,0,0],[58680.3,12692,1],[58671.2,0,0],[58674.5,6824,1],[58667.9,0,0],[58679.6,8547,1],[58676.3,17673,2],[58667.2,0,0],[58670.5,0,0],[58820.8,774696,1],[58678.8,12125,2],[58682.1,14518,1],[58784.5,0,0],[58672.2,0,0],[58675.5,11149,2],[58669.7,0,0],[58668,0,0],[58681.2,13133,1],[58674.6,6839,1],[58677.9,7799,1],[58668.8,0,0],[58672.1,0,0],[58676,7780,1],[59081.7,1281122,1],[58680.4,14608,1],[58683.7,0,0],[58673.8,0,0],[58677.1,8392,1],[58671.3,0,0],[58676.4,16939,3],[58679.7,8894,1],[58669.8,0,0],[59920.9,0,0],[58673.1,0,0],[58667.3,0,0],[58820.9,0,0],[58675.6,6823,1],[58669,0,0],[58678.9,7477,1],[58672.3,0,0],[58682.2,13622,1],[58685.5,0,0],[58677,8784,1],[58681.3,12826,1],[58671.4,0,0],[58674.7,131578,2],[58700.3,0,0],[58668.9,0,0],[5.867E+4,0,0],[58677.2,9072,1],[58680.5,15331,1],[58670.6,0,0],[58673.9,10297,1],[58668.1,0,0],[58673.2,0,0],[58676.5,17411,2],[58669.9,0,0],[58740.9,134,2],[58679.8,21634,2],[58672.4,0,0],[58675.7,11385,2],[58669.1,0,0],[58682.3,14104,1],[58674.8,6850,1],[58678,9674,2],[58678.1,9327,1],[5.868E+4,24312,7],[58668.2,0,0],[58671.5,0,0],[58681.4,12211,2],[58677.3,9544,1],[58667.4,0,0],[58670.7,0,0],[58680.6,15222,1],[58673.3,0,0],[58791.4,661563,1],[58676.6,15454,2],[58679.9,20585,2],[58669.2,0,0],[58672.5,0,0],[58671,0,0],[58682.4,12818,1],[58762,661056,1],[58675.8,6840,1],[58679.1,7842,1],[58671.6,0,0],[58674.9,8073,1],[58679,17241,2],[58668.3,0,0],[58712,1350,4],[58678.2,8273,1],[58681.5,12841,1],[58670.8,0,0],[58674.1,6827,1],[58843.4,0,0],[58667.5,0,0],[58687.3,7654,1],[58677.4,9635,1],[58680.7,13125,1],[58791.5,0,0],[58670.1,0,0],[58689.1,7654,1],[58673.4,0,0],[58676.7,15273,2],[58669.3,0,0],[58672,0,0],[58679.2,8483,1],[58682.5,14364,1],[58672.6,0,0],[58675.9,6831,1],[58668.4,0,0],[58671.7,0,0],[58681.6,11979,1],[58678.3,7501,1],[58755.1,0,0],[58667.6,0,0],[58670.9,0,0],[58680.8,22413,2],[58674.2,6851,1],[58677.5,9264,1],[58813.9,0,0],[58682.6,22199,2],[58676.8,15727,2],[58680.1,22770,2],[58670.2,0,0],[58673.5,0,0],[58681.8,16440,2],[58679.3,34556,2],[58669.4,0,0],[58672.7,0,0],[58668.5,0,0],[58678.4,9182,1],[58673,0,0],[58681.7,13216,1],[58671.8,0,0],[58675.1,6844,1],[58667.7,0,0],[58718.9,76,1],[58686.7,75,1],[58677.6,9624,1],[58681,13014,1],[58680.9,14415,1],[58674.3,6837,1]],"bids":[[58660.4,0,0],[58657.1,0,0],[58659.6,0,0],[58633,56,1],[58666,14516,1],[58666.2,12330,1],[58665.3,15628,1],[58658.7,0,0],[58521.6,0,0],[5.864E+4,2,2],[58664.5,0,0],[56907.2,0,0],[58667.8,12263,1],[57499.3,15,1],[58671.1,7654,1],[58660.5,0,0],[58650.6,0,0],[58659,0,0],[58667.1,12402,1],[58659.7,0,0],[58672.9,1687,1],[58667,12120,1],[58666.3,13011,1],[58658.8,0,0],[58556.4,1824614,2],[58549.8,202,1],[58665.4,13771,1],[58497.8,744516,1],[58664.6,0,0],[57470.5,0,0],[58667.9,40054,5],[58667.2,14200,1],[58619.3,1,1],[58660.6,0,0],[58649.9,0,0],[58666.4,62085,2],[58659.8,0,0],[58578.8,0,0],[58658.9,0,0],[58486.3,0,0],[58665.5,15448,1],[5.866E+4,1687,1],[58658.1,0,0],[3E+4,12322,26],[58673.8,15266,6],[58520.2,1,1],[58664.7,0,0],[58661,0,0],[58667.3,12283,1],[58660.7,0,0],[58550.9,0,0],[58669.0,10355,4],[58525.3,0,0],[58672.3,7654,1],[58666.5,13085,1],[58659.9,0,0],[58665.6,13492,1],[58355,366,2],[58664.8,0,0],[58658.2,0,0],[58666.6,12251,1],[58669.9,7654,1],[58660.8,0,0],[58664.1,11131,1],[58665.8,14601,1],[58492.3,817680,1],[57446.9,0,0],[58665.7,12702,1],[58261.9,0,0],[58659.1,33678,1],[58626.1,0,0],[58667.4,14840,2],[58664.9,0,0],[58658.3,13473,1],[58666.7,11903,1],[58660.9,0,0],[58665.9,11761,1],[58660.1,0,0],[58539,0,0],[58646,1,1],[58659.2,0,0],[58585.7,663045,1],[58655.9,1687,1],[56906.9,0,0],[58664.2,0,0],[58667.5,12061,1],[58641.9,5,1],[58658.4,1687,1],[58527.1,777027,1],[58666.8,12682,1],[58660.2,0,0],[58664,0,0],[58659.4,1687,1],[58665.1,23187,2],[58659.3,0,0],[58500.0,67248,47],[58667.6,13456,1],[58664.3,0,0],[56913.6,18,1],[58658.5,0,0],[58549.5,885226,1],[58666.9,13933,2],[58580.2,0,0],[58660.3,0,0],[58673.5,7654,1],[58666.1,13007,1],[58659.5,0,0],[58665,13209,1],[58665.2,12960,1],[58658.6,0,0],[58661.9,9416,3],[58652.8,0,0],[58673.0,1687,1],[58664.4,0,0],[58667.7,14723,1]],"end":39173896461,"begin":39173895865,"version":39173896461},"channel":"push.depth","ts":1782864048163}
2026-07-01T00:00:48.3859875Z {"symbol":"BTC_USDT","data":{"cts":1782864048340,"asks":[[58674.6,6839,1],[58755,51,1],[58719.8,0,0],[58759.9,0,0],[58678.8,32849,3],[58704.4,0,0],[58675.7,15205,3],[58707.4,1,1],[58681.8,34515,3],[58673.9,7308,2],[58687.2,2285,1],[58690.5,2879,2]],"bids":[[58673.6,2633,1],[58664.1,0,0],[58615.1,253,1],[58668,40544,1],[58556.5,544648,2],[58578.9,0,0],[58655.4,1030,1],[58585.1,0,0],[58550.5,258252,1],[58659.1,0,0],[58673.8,15259,7],[56913.6,18,1],[58652.1,0,0],[58658.3,0,0]],"end":39173896497,"begin":39173896462,"version":39173896497},"channel":"push.depth","ts":1782864048382}
2026-07-01T00:00:48.6364670Z {"symbol":"BTC_USDT","data":{"cts":1782864048562,"asks":[[58711.7,3992,1],[58719.7,0,0],[58753.3,37532,1],[58694.1,1273,1],[58674.6,6839,1],[58704.3,0,0],[58761.9,198595,1],[58675.5,6894,1],[58673.9,11563,3]],"bids":[[58673.1,1687,1],[58585.8,201924,2],[58656,504,1],[56913.6,36,2],[58672.9,0,0]],"end":39173896516,"begin":39173896498,"version":39173896516},"channel":"push.depth","ts":1782864048628}
2026-07-01T00:00:48.8330720Z {"symbol":"BTC_USDT","data":{"cts":1782864048769,"asks":[[58676.4,21194,4],[58682.6,14545,1],[58679.5,16263,2],[58683.2,7654,1],[58692.7,0,0],[58678.8,9308,1],[58675.7,6851,1],[58710.6,1545,2],[58681.8,11736,1],[58690.9,0,0],[58677.8,7780,1],[58679,9587,1],[58751.9,11513,2],[58678.3,15155,2],[58673.9,6824,1],[58680.8,14759,1],[58682,23584,3]],"bids":[[58673.2,1687,1],[58673.3,1687,1],[58673.1,0,0],[58549.8,0,0],[58673,0,0],[58673.4,1687,1],[58673.5,1687,1],[58493,0,0],[58673.8,6565,7],[58672.3,0,0],[56913.6,18,1]],"end":39173896558,"begin":39173896517,"version":39173896558},"channel":"push.depth","ts":1782864048830}
2026-07-01T00:00:49.0331117Z {"symbol":"BTC_USDT","data":{"cts":1782864049006,"asks":[[58676.5,16750,2],[58676.3,34207,3],[58676.7,16602,2],[58675.7,8807,1],[58675.5,6961,1],[58676.1,9806,1],[58675.9,11205,1],[58674.8,6889,1],[58674.6,16632,2],[58675.2,6886,1],[58674,6873,1],[58678.3,15155,2],[58676,16355,2],[58680.8,22413,2],[58674.4,6971,1],[58690.5,777,1],[58674.2,6853,1],[58676.4,21779,3],[58676.2,7786,1],[58676.8,18453,2],[58676.6,17315,2],[58675.6,6848,1],[58681.8,30737,2],[58675.4,6834,1],[58679.3,57359,3],[5.92E+4,91540,120],[58675.8,6964,1],[58674.9,6838,1],[58674.7,131582,2],[58675.3,7023,1],[58675,7054,4],[58675.1,6890,1],[58674.1,6823,1],[58673.9,134132,3],[58674.5,6838,1],[58674.3,6880,1]],"bids":[[58673.2,10110,2],[58673.6,9160,1],[58673.4,8532,2],[58672.4,6842,1],[58672.2,10862,1],[58672,8177,1],[58672.8,6834,1],[58672.6,6841,1],[58671.7,13361,1],[58549.9,202,1],[58671.5,13361,1],[58672.1,6871,1],[58671.9,6989,1],[58670.9,13361,1],[58673.8,207267,10],[56913.6,36,2],[58671.3,13361,1],[58671.1,21015,2],[58673.3,58716,2],[58666.7,19557,2],[58673.1,6822,1],[58673.7,24994,1],[58673.5,9938,2],[58672.5,6887,1],[58671,13361,1],[58672.3,6836,1],[58672.9,6867,1],[58672.7,6822,1],[58671.6,13361,1],[58671.4,13361,1],[58673,131607,2],[58671.8,13361,1],[58671.2,13361,1],[58667.9,27535,4]],"end":39173896688,"begin":39173896559,"version":39173896688},"channel":"push.depth","ts":1782864049030}
2026-07-01T00:00:49.2347468Z {"symbol":"BTC_USDT","data":{"cts":1782864049222,"asks":[[58674.6,20392,3],[58689.1,0,0],[58673.9,126006,2],[58677.1,16046,2]],"bids":[[58661.9,1762,2],[58673.5,9938,2],[58669.0,0,0],[58673.8,194748,9],[56913.6,18,1],[58672.9,14521,2]],"end":39173896712,"begin":39173896689,"version":39173896712},"channel":"push.depth","ts":1782864049230}
2026-07-01T00:00:49.4680989Z {"symbol":"BTC_USDT","data":{"cts":1782864049421,"asks":[[58687.9,1592,1],[58685.0,0,0],[58755.7,374,1],[58677.1,16046,2],[58673.9,125417,2],[58779.6,553,1]],"bids":[[58673.8,194748,9],[56913.6,18,1]],"end":39173896726,"begin":39173896713,"version":39173896726},"channel":"push.depth","ts":1782864049454}
2026-07-01T00:00:49.6618991Z {"symbol":"BTC_USDT","data":{"cts":1782864049636,"asks":[[58673.9,124828,2]],"bids":[[58632.0,153,1],[56913.6,0,0]],"end":39173896731,"begin":39173896727,"version":39173896731},"channel":"push.depth","ts":1782864049656}
2026-07-01T00:00:49.8620790Z {"symbol":"BTC_USDT","data":{"cts":1782864049855,"asks":[[58673.9,118989,2]],"bids":[[58673.8,194742,9],[56913.6,36,2]],"end":39173896738,"begin":39173896732,"version":39173896738},"channel":"push.depth","ts":1782864049858}
2026-07-01T00:00:50.0679187Z {"symbol":"BTC_USDT","data":{"cts":1782864050061,"asks":[[58684.4,1,1],[58674.6,20392,3],[58683.2,0,0],[58677.1,16046,2],[58673.9,123244,3],[58687.3,0,0],[58675.9,18859,2]],"bids":[[58673.2,8423,1],[58669.9,0,0],[58663.5,1687,1],[58664.1,0,0],[58673.4,6845,1],[58663.9,3992,1],[58666.4,13635,1],[58663.3,7654,1],[58668,0,0],[58656.7,0,0],[58665.3,17315,2],[58665.1,15533,1],[58668.8,7654,1],[58665.7,20356,2],[58665.5,19703,2],[58664.5,9341,2],[58673.8,178512,2],[58667.4,13153,1],[58664.3,1687,1],[56913.6,18,1],[58658.5,7654,1],[58671.1,13361,1],[58673.3,57029,1],[58666.9,12246,1],[58666.7,11903,1],[58660.3,7654,1],[58673.5,8251,1],[58672.9,6867,1],[58669.4,0,0],[58667.0,19774,2],[58662.1,0,0],[58665.4,15458,2],[58664.4,0,0],[58654.9,1687,1],[58664.2,1687,1],[58664.8,1687,1],[58664.6,1687,1],[58667.9,13939,1],[58661.5,7654,1]],"end":39173896813,"begin":39173896739,"version":39173896813},"channel":"push.depth","ts":1782864050064}
2026-07-01T00:00:50.2680650Z {"symbol":"BTC_USDT","data":{"cts":1782864050239,"asks":[[58676.5,19179,2],[58676.3,32462,3],[58676.7,17506,2],[58675.7,8860,1],[58675.5,6975,1],[58676.1,9872,1],[58675.9,17526,2],[58674.8,6931,1],[58674.6,36126,2],[58675.2,19537,1],[58674,6887,1],[58676,14127,2],[58674.4,6895,1],[58687.2,0,0],[58674.2,6827,1],[58676.4,19583,3],[58676.2,9872,1],[58676.8,18235,2],[58676.6,17720,2],[58675.6,6831,1],[58675.4,6838,1],[58675.8,7658,1],[58674.9,6859,1],[58674.7,131591,2],[58675.3,6964,1],[58675,7299,4],[58675.1,8835,1],[58674.1,6826,1],[58673.9,193867,4],[58674.5,6828,1],[58674.3,6882,1]],"bids":[[58673.2,6845,1],[58660.4,6080,1],[58666.6,22135,2],[58673.6,6867,1],[58672.4,6836,1],[58672.8,6853,1],[58665.3,15628,1],[58668.2,0,0],[58671.5,8254,1],[58671.9,7037,1],[58664.5,7654,1],[58667.4,13153,1],[58667.8,12263,1],[58671.1,8254,1],[58673.3,7795,1],[58673.7,24820,1],[58672.5,6828,1],[58671,8254,1],[58672.9,6852,1],[58671.6,8254,1],[58668.3,1687,1],[58664.2,0,0],[58667.5,12061,1],[58671.2,8254,1],[58664.6,0,0],[58667.9,33165,2],[58673.4,6834,1],[58672.2,6860,1],[58672,7638,1],[58672.6,6895,1],[58668.4,0,0],[58671.7,8254,1],[58672.1,10660,1],[58667.6,15143,2],[58670.9,8254,1],[58673.8,137937,1],[56913.6,36,2],[58671.3,8254,1],[58663.6,5599,1],[58654.1,0,0],[58666.9,24764,2],[58673.1,6838,1],[58667.3,12283,1],[58673.5,6873,1],[58672.3,6870,1],[58672.7,6830,1],[58668.5,1687,1],[58671.4,8254,1],[58673,131712,2],[58670.0,0,0],[58671.8,8254,1],[58667.7,14723,1],[58654.9,0,0],[58668.1,0,0]],"end":39173896982,"begin":39173896814,"version":39173896982},"channel":"push.depth","ts":1782864050264}
2026-07-01T00:00:50.4674155Z {"symbol":"BTC_USDT","data":{"cts":1782864050457,"asks":[[58673.9,184627,5]],"bids":[[58669.0,0,0],[58669.2,0,0],[58669.3,1687,1],[58669.1,0,0],[58669.6,1687,1],[58669.4,1687,1],[58668.5,0,0],[58655.4,0,0],[58671.4,8271,2],[58668.3,0,0],[58668.8,7654,1],[58668.9,0,0],[58668.6,0,0],[5.867E+4,7654,1],[58668.7,0,0],[58673.8,137921,1],[56913.6,18,1],[58658.5,0,0]],"end":39173897014,"begin":39173896983,"version":39173897014},"channel":"push.depth","ts":1782864050464}
2026-07-01T00:00:50.6754375Z {"symbol":"BTC_USDT","data":{"cts":1782864050613,"asks":[[58689.3,13396,2],[58679.4,0,0],[58682.7,14596,1],[58692.6,8900,1],[58695.9,0,0],[58676.1,0,0],[58687.6,1,1],[58690.9,23572,2],[58684.3,9063,1],[58694.2,8159,1],[58674.4,0,0],[58682,15930,2],[58677.7,0,0],[58682.8,14375,1],[58686.1,0,0],[58676.2,0,0],[58679.5,0,0],[58849,0,0],[58689.4,12916,2],[58743.9,0,0],[58692.7,8391,1],[58762.1,0,0],[58775.3,198,1],[58684.4,9064,2],[58687.7,0,0],[58677.8,0,0],[58681.1,0,0],[58694.3,8557,1],[58709.2,7654,1],[58763.7,0,0],[58725.7,0,0],[58674.5,0,0],[58683.0,12697,2],[58679.6,0,0],[58682.9,14021,1],[58676.3,0,0],[58692.8,7774,1],[58798.5,712100,2],[58686.2,0,0],[58689.5,14692,1],[58816.7,4255,1],[58765.5,0,0],[58681.2,0,0],[58780.3,4255,1],[58684.5,9063,1],[58674.6,0,0],[58677.9,0,0],[58694.4,9737,1],[58687.8,0,0],[58691.1,20782,3],[58684.0,22249,2],[58676.4,0,0],[58679.7,0,0],[58689.6,12282,1],[58692.9,9477,1],[58686.3,0,0],[58702.0,7654,1],[58694.6,8294,1],[58697.9,0,0],[58681.3,0,0],[58834.9,4255,1],[58674.7,0,0],[58691.2,20280,2],[58694.5,9578,1],[58684.6,9063,1],[58687.9,0,0],[58685.0,9707,1],[58719.3,0,0],[58676.5,0,0],[58686.4,0,0],[58689.7,14610,1],[58679.8,0,0],[58683.1,201256,2],[58734.3,4255,1],[58752.5,4255,1],[58691.4,24751,2],[58694.7,15220,2],[58674.8,0,0],[58927.5,0,0],[58678.1,0,0],[58680.0,0,0],[58691.3,20480,2],[58681.4,0,0],[58684.7,9063,1],[58686,10483,1],[58716.1,4255,1],[58769.1,784642,1],[58683.2,22671,2],[58686.5,0,0],[58676.6,0,0],[58679.9,0,0],[58694.8,7973,2],[58688.2,1,1],[58691.5,23451,2],[58690.0,16632,4],[58674.9,0,0],[58684.8,9063,1],[58688.1,8,1],[58678.2,0,0],[58681.5,10430,1],[58687.0,0,0],[58689.8,14542,1],[58693.1,9768,2],[58689,14529,1],[58683.3,21029,2],[58676.7,0,0],[58691.6,22035,2],[58688.3,0,0],[58681.6,11979,1],[58684.9,9063,1],[58678.3,0,0],[58693.2,7853,1],[58686.6,0,0],[59913.7,0,0],[58688.0,3816,4],[58689.9,14785,1],[58676.8,0,0],[58680.1,0,0],[58688.4,0,0],[58691.7,22997,2],[58681.8,11736,1],[58685.1,10483,1],[58678.4,0,0],[59928.0,840732,1],[58681.7,13216,1],[58675.1,0,0],[58693.3,8785,1],[58683.4,22555,2],[58686.7,0,0],[58802.3,203,1],[58711.6,7654,1],[58676.9,0,0],[58691.0,25014,3],[58685.2,10484,2],[58688.5,0,0],[58678.6,0,0],[58698.4,0,0],[58691.8,22963,2],[58675.2,0,0],[58674,0,0],[58678.5,0,0],[58686.8,77,1],[58690.1,15548,1],[58680.2,0,0],[58683.5,29890,2],[58850.3,0,0],[58693.4,7558,2],[58711.7,0,0],[58762.9,0,0],[58692.0,8528,1],[58685.3,10483,1],[59037.1,679,1],[58675.4,0,0],[58678.7,0,0],[58688.6,0,0],[58691.9,20709,2],[59922.3,9,2],[58822.3,0,0],[58675.3,0,0],[58675.0,0,0],[58683.6,19735,2],[58686.9,0,0],[58680.3,0,0],[58690.2,13059,1],[58693.5,8056,2],[58693.0,9758,1],[58820.8,0,0],[58678.8,0,0],[58682.1,14518,1],[58675.5,0,0],[58685.4,10483,1],[58688.7,0,0],[58853.8,0,0],[58700.2,7654,1],[58723.3,0,0],[58713.4,0,0],[58676.0,0,0],[58680.4,0,0],[58683.7,21558,2],[58677.1,0,0],[58693.6,8091,2],[58741.5,0,0],[58690.3,15243,1],[58694.0,8122,1],[58675.6,0,0],[58678.9,0,0],[58688.8,1,1],[58692.1,9572,1],[58682.2,13622,1],[58685.5,10483,1],[58677.0,0,0],[58677.2,0,0],[58680.5,0,0],[58673.9,0,0],[58690.4,13172,1],[58693.7,9044,1],[58683.8,19737,2],[58687.1,0,0],[58692.2,9153,1],[58675.7,0,0],[58685.6,10483,1],[58688.9,0,0],[58682.3,14104,1],[58678,0,0],[58693.8,8776,2],[58697.1,0,0],[58824.3,0,0],[58677.3,0,0],[58687.2,0,0],[58690.5,14024,1],[58680.6,0,0],[58792.9,0,0],[58683.9,146538,3],[58791.4,0,0],[58698.9,7654,1],[58692.3,8928,1],[58682.4,12818,1],[58762,0,0],[58685.7,10483,1],[59924.4,733884,2],[58675.8,0,0],[58679.1,0,0],[58679.0,0,0],[58690.6,13806,1],[58693.9,33163,3],[58703.8,7654,1],[58674.1,0,0],[58687.3,0,0],[58677.4,0,0],[58680.7,0,0],[58692.4,8383,1],[58685.8,10483,1],[58689.1,14479,1],[58705.6,7654,1],[58679.2,0,0],[58682.5,14364,1],[58675.9,0,0],[58687.4,0,0],[58690.7,11838,1],[58680.8,0,0],[58684.1,21844,2],[58674.2,0,0],[58677.5,0,0],[58689.2,12201,1],[58692.5,7932,1],[58794.9,0,0],[58682.6,14545,1],[58685.9,10485,2],[58707.4,7655,2],[58679.3,0,0],[58690.8,14324,1],[58694.1,8392,1],[58684.2,21220,2],[58687.5,0,0],[58718.9,0,0],[58763.5,0,0],[58677.6,0,0],[58681.0,0,0],[58827.9,659698,1],[58680.9,0,0],[58674.3,0,0]],"bids":[[58660.4,3795,1],[58612.5,51,1],[58679.4,0,0],[58673.6,0,0],[58676.9,7654,1],[58670.3,0,0],[57452.2,0,0],[58633.0,0,0],[58672.8,0,0],[58671.9,0,0],[58664.5,0,0],[58667.8,11749,1],[58671.1,0,0],[58679.5,0,0],[58670.4,0,0],[58673.7,0,0],[58669.6,0,0],[58672.9,0,0],[58667.0,12120,1],[58556.4,1161060,1],[58675.3,14987,6],[58559,202,1],[58671.2,7654,1],[58667.9,31501,2],[58679.6,0,0],[58676.3,13596,3],[58670.5,0,0],[58672.2,0,0],[58681.2,5942,2],[58549.9,0,0],[58677.9,13596,3],[58668.8,0,0],[58672.1,0,0],[58588.7,0,0],[58665.5,15448,1],[5.866E+4,0,0],[58530.1,0,0],[58673.8,11338,5],[58671.3,0,0],[58679.7,0,0],[58673.1,79966,1],[58672.3,0,0],[58671.4,0,0],[58588.8,787056,1],[5.867E+4,9341,2],[58670.6,1687,1],[58673.9,4089,2],[58661.5,0,0],[58530.2,661728,1],[58673.2,0,0],[58669.9,0,0],[58679.8,0,0],[58672.4,0,0],[57481,10,1],[58663.3,0,0],[58626.9,1,1],[58671.5,0,0],[58665.7,12702,1],[57585.7,0,0],[58673.3,0,0],[57455.2,843319,1],[58679.9,13596,3],[58672.5,0,0],[58671,0,0],[58671.6,0,0],[58674.9,11698,5],[58585.7,0,0],[58655.9,0,0],[58610.0,2,2],[58658.4,0,0],[58527.1,0,0],[57556.9,0,0],[58628.8,1,1],[58500.8,681102,1],[58673.4,0,0],[58669.3,0,0],[58659.4,0,0],[58672,0,0],[58679.2,0,0],[58672.6,7654,1],[58668.4,0,0],[58671.7,0,0],[58559.4,0,0],[58500.0,67251,48],[57509.8,0,0],[58670.9,0,0],[5.862E+4,9,3],[56913.6,0,0],[58677.5,0,0],[57528.1,2,2],[58660.3,0,0],[58500.9,762613,1],[58673.5,0,0],[58679.3,0,0],[58669.4,0,0],[58672.7,0,0],[58559.5,710023,1],[58661.9,1687,1],[58673,0,0],[5.86E+4,1728,7],[58671.8,0,0],[58667.7,14499,1]],"end":39173897733,"begin":39173897015,"version":39173897733},"channel":"push.depth","ts":1782864050668}
2026-07-01T00:00:50.8756456Z {"symbol":"BTC_USDT","data":{"cts":1782864050859,"asks":[[58711.6,0,0],[59971,4551330,2],[58689.3,132032,3],[58682.7,0,0],[58691.0,21250,3],[58743.8,0,0],[60074.2,0,0],[58695.9,11973,1],[58685.2,0,0],[58835.5,678142,1],[58688.5,4194,1],[59851.2,4551305,1],[60090.7,5445499,1],[58681.9,0,0],[58698.4,0,0],[58691.8,8519,1],[58695.1,11645,1],[58687.6,0,0],[58690.9,18300,2],[58806.0,859560,1],[59775.2,0,0],[58684.3,0,0],[58697.5,1,1],[58763.6,0,0],[58686.8,0,0],[58690.1,6831,1],[58683.5,0,0],[58725.6,0,0],[58682.0,0,0],[58693.4,7484,1],[58696.7,12829,1],[58682.8,0,0],[58689.4,7071,2],[58685.3,0,0],[58695.2,12410,1],[59834.8,0,0],[58688.6,6864,1],[58691.9,8881,1],[59732,4702291,2],[58684.4,0,0],[58780.2,1290,2],[59954.5,0,0],[58697.6,0,0],[58723.2,454,1],[58865.0,771934,3],[58683.6,0,0],[58696.8,13370,1],[58683,0,0],[58690.2,6856,1],[58693.5,28498,2],[58682.9,0,0],[58701.9,4814,2],[58696.1,15073,1],[58798.5,4255,1],[58689.5,6843,1],[58682.1,0,0],[58697.8,0,0],[58695.3,15045,1],[58685.4,0,0],[58688.7,6835,1],[58684.5,0,0],[58700.2,0,0],[58694.4,21381,2],[58697.7,0,0],[58713.4,0,0],[58771.2,0,0],[58691.1,17832,3],[58683.7,0,0],[58699.4,12261,3],[59612.7,3589161,1],[58693.6,8017,1],[58696.9,13759,1],[58684.0,0,0],[58690.3,7686,1],[58695.4,14354,1],[58689.6,6918,1],[58734.2,1419,1],[58694.6,22932,2],[58735,18218,3],[58697.9,0,0],[58688.8,6829,2],[58682.2,0,0],[58685.5,0,0],[58691.2,17049,2],[58694.5,23159,2],[58684.6,0,0],[58685.0,0,0],[58696.2,15043,1],[58690.4,6846,1],[58719.3,3992,1],[58683.8,0,0],[59935.7,791743,1],[58698.8,2285,1],[59911.1,4551306,2],[58830.1,0,0],[58695.0,13098,1],[58695.5,12768,1],[58689.7,7170,1],[58683.1,0,0],[58759.9,251,1],[58691.4,19127,2],[58694.7,22651,2],[58685.6,0,0],[58688.9,6834,1],[58733.5,85,1],[58682.3,0,0],[58799.5,2345,1],[58693.8,8702,1],[58697.1,13016,1],[58769.0,234234,1],[58691.3,17387,2],[60030.8,4551317,2],[59672.4,4702271,1],[58684.7,0,0],[58686.0,0,0],[58696.3,12163,1],[60150.5,5445499,1],[59596.4,0,0],[58690.5,9578,1],[58683.9,0,0],[58695.6,11918,1],[58698.9,0,0],[58769.1,0,0],[58696.0,12169,2],[58683.2,0,0],[59894.7,0,0],[58705.5,4598,1],[58694.8,19851,3],[60014.4,3,1],[58688.2,0,0],[58691.5,9029,1],[58682.4,0,0],[58858.3,0,0],[58685.7,0,0],[5.869E+4,11378,4],[58697.2,13355,1],[58690.6,9578,1],[58693.9,33089,2],[58684.8,0,0],[58688.1,0,0],[58681.5,0,0],[58696.4,13695,1],[58689.8,6860,1],[59930.3,0,0],[58695.7,14873,1],[58685.8,0,0],[58689.1,7154,1],[58922.8,4478,1],[58689,6874,1],[58683.3,0,0],[60134,0,0],[59715.6,0,0],[58691.6,7853,1],[58694.9,11774,1],[58710.6,2493,1],[58697.0,13351,1],[58682.5,0,0],[58800.6,25,1],[58698.2,7654,1],[58697.3,13102,1],[58690.7,9578,1],[58681.6,0,0],[58684.9,0,0],[58696.5,15096,1],[58689.9,6840,1],[58688,0,0],[58684.1,0,0],[58776.6,749161,1],[58689.2,9296,1],[58682.6,0,0],[58685.9,0,0],[59656,3,1],[58695.8,18983,2],[58691.7,9111,1],[58681.8,0,0],[58685.1,0,0],[58761.9,0,0],[58698.0,0,0],[58690.8,9578,1],[58694.1,8392,1],[58684.2,0,0],[59928,0,0],[58681.7,0,0],[58697.4,0,0],[58683.4,0,0],[58827.9,0,0],[58696.6,15096,1],[59791.6,4702271,1]],"bids":[[58660.4,0,0],[58673.6,0,0],[58676.9,0,0],[58600.1,481,2],[57524.1,687846,1],[58681.9,15064,3],[58633.0,353,1],[58676.1,0,0],[58666.0,0,0],[57446.4,4699326,1],[58666.2,0,0],[57273.9,5622601,1],[58559.6,212107,1],[58665.3,0,0],[58684.3,7654,1],[58675.2,0,0],[57258.2,0,0],[58674.0,75,1],[58680.2,12832,1],[58674.4,0,0],[58682,11777,1],[58667.8,0,0],[58673.7,0,0],[58667.1,0,0],[58675.4,0,0],[57719.1,0,0],[57661.3,0,0],[58541.6,680182,1],[58667.0,0,0],[58666.3,0,0],[58681.1,14731,1],[58675.3,0,0],[58675.0,0,0],[58665.4,0,0],[57495.3,773894,1],[58559,0,0],[58680.3,15100,1],[58671.2,0,0],[58674.5,0,0],[58667.9,32649,2],[58679.6,13104,1],[58682.9,13364,4],[57735,4035762,1],[58676.3,1687,1],[58667.2,0,0],[58627,37530,1],[58682.1,11880,1],[58675.5,0,0],[58666.4,0,0],[57603.6,0,0],[58506.2,0,0],[58681.2,14876,1],[58556.5,272324,1],[57373.2,0,0],[58674.6,0,0],[58677.9,9341,2],[57466.5,794129,3],[58676.0,0,0],[58665.5,0,0],[58680.4,15099,1],[58658.1,4255,1],[58673.8,1613,1],[58600.3,751415,1],[58565.6,77,1],[58679.7,13358,1],[58673.1,0,0],[58667.3,0,0],[58675.6,0,0],[57677.2,4855202,1],[58666.5,0,0],[57545.9,0,0],[58682.2,15088,1],[57388.9,4699326,1],[58685.5,7654,1],[58681.3,11921,1],[57216.4,5622601,1],[58674.7,0,0],[57200.7,0,0],[58588.8,0,0],[58665.6,0,0],[5.867E+4,1687,1],[58687.9,13596,3],[58680.5,13698,1],[57504,4855202,1],[58673.9,26934,3],[58664.8,0,0],[58530.2,0,0],[58647.6,76,1],[58673.2,0,0],[58666.6,65603,3],[58679.8,13018,1],[58675.7,0,0],[58665.8,0,0],[57619.5,4855202,1],[58682.3,14641,1],[57488.2,2,1],[58674.8,0,0],[58678.0,10402,1],[58680.0,13762,1],[58665.7,0,0],[58588.9,234936,1],[58681.4,14577,4],[58667.4,0,0],[58680.6,12166,1],[58570.9,862146,1],[58673.3,0,0],[58666.7,0,0],[57455.2,0,0],[58679.9,22695,3],[58585.8,77,1],[58512.3,774201,1],[58665.9,0,0],[58682.4,13584,1],[58675.8,0,0],[57561.7,4855202,1],[57331.4,4699326,1],[58674.9,1687,1],[57315.7,78,1],[58681.5,14357,1],[58674.1,0,0],[57730.2,0,0],[57759.1,12,1],[58667.5,0,0],[57701.3,0,0],[57672.4,0,0],[57643.5,1,1],[57614.6,0,0],[58680.7,15046,1],[58666.8,0,0],[58663.5,0,0],[58664,1,1],[58673.4,0,0],[57610.6,715530,1],[57581.7,771410,1],[58682.5,11647,1],[58507.0,864241,2],[58672.6,0,0],[58675.9,0,0],[58594.9,0,0],[58665.1,0,0],[58681.6,15048,1],[58667.6,0,0],[58536.3,0,0],[58664.3,0,0],[58680.8,15076,1],[56921,0,0],[58674.2,0,0],[57788.0,5514,6],[58561.2,0,0],[58663.6,0,0],[58666.9,12518,1],[58535.6,1,1],[58477.8,1,1],[58657,15,1],[58680.1,13372,1],[58548.8,1,1],[58673.5,0,0],[57552.9,879709,2],[58688.4,7654,1],[58666.1,0,0],[58681.8,11647,1],[58500.1,0,0],[58665.0,0,0],[58672.7,7861,1],[58665.2,0,0],[58514.9,1,1],[57430.7,0,0],[58559.5,202,1],[58661.9,0,0],[58687.5,3967,2],[58681.7,12412,1],[58675.1,0,0],[58667.7,0,0],[58656.0,0,0],[58686.7,18103,4],[58681.0,11976,1],[58655.3,0,0],[58680.9,12163,1],[58674.3,0,0]],"end":39173898375,"begin":39173897734,"version":39173898375},"channel":"push.depth","ts":1782864050868}
2026-07-01T00:00:51.0963174Z {"symbol":"BTC_USDT","data":{"cts":1782864051063,"asks":[[58693,9758,1],[58698.8,0,0],[58695.7,22527,2],[58689.3,132106,4],[58692.2,9153,1],[59086.3,1222997,1],[58692.6,16554,2],[58795.2,0,0],[58688.5,0,0],[58710.6,0,0],[58688.7,4255,1],[58690.9,18374,3],[58693.8,8702,1],[58769,0,0],[58691.3,25041,3],[58710.5,689,1],[58693.2,7853,1],[58699.4,7654,1],[59096.4,1268074,1],[58709.1,2338,1],[58719.2,1202,1],[58696.9,21413,2],[58689.2,39538,3],[58694,8122,1],[58795.1,480206,4],[58699.3,5529,2],[58734.2,6534,2],[58707.4,1,1],[58688.8,6733,1],[58688.6,0,0],[58690.8,24769,2],[58834.9,0,0],[58694.5,30813,3],[58713.7,1457,2],[58709.2,0,0],[58696.2,35540,2],[58776.5,223625,2],[58805.2,0,0],[58693.7,9044,1],[58693.5,28498,2]],"bids":[[58682.9,2094,2],[58666.6,77,1],[58686.4,0,0],[58685.2,1687,1],[58509.1,0,0],[58681.9,14787,2],[58676.1,7654,1],[58682.5,52093,2],[58571,257354,2],[58668,4007,1],[58559.6,0,0],[58678,3292,1],[58684.3,0,0],[58677.9,1687,1],[58588.9,0,0],[58674,8596,2],[58681.4,14458,2],[58627.1,11203,1],[58502.2,1,1],[58683.7,7654,1],[58670.7,1007,1],[58687.2,4255,1],[58602.9,225407,2],[58666.7,16632,1],[58562,0,0],[58686.5,7654,1],[58679.9,15041,2],[58688.4,153,2],[58672.5,7654,1],[58685.3,1687,1],[58678.7,7654,1],[58688.6,4255,1],[58685.5,0,0],[58672.7,0,0],[56927.9,0,0],[58687.5,0,0],[58585.1,3929,1],[58681.7,20066,2],[58687.9,0,0],[58685,0,0],[58680.5,21352,2],[58686.7,0,0],[58673.9,75,1],[58658.2,1275,1],[58667.9,0,0],[58674.3,7654,1]],"end":39173898548,"begin":39173898376,"version":39173898548},"channel":"push.depth","ts":1782864051068}
2026-07-01T00:00:51.2715248Z {"symbol":"BTC_USDT","data":{"cts":1782864051263,"asks":[[58689.3,132032,3],[58705.6,0,0],[58688.5,5255,2],[58816.7,0,0],[58688.9,6908,2],[58688.7,74,1],[58690.9,18300,2],[58710.5,0,0],[58691.3,17387,2],[58691.1,25486,4],[58709.1,0,0],[58689.9,14494,2],[58689.2,39464,2],[58795.1,0,0],[58695.8,14728,1],[58705.5,2313,1],[58711.9,406,1],[58688.8,5771,2],[58688.6,0,0],[58795,145894,4],[58690.8,9578,1],[58799.4,14722,1],[58687.5,997,1],[58703.8,0,0],[58693.5,49226,3]],"bids":[[58682.9,1687,1],[58664.0,1193,2],[58561,572763,1],[58685.2,0,0],[58688.5,0,0],[58571.0,1131879,3],[58672.6,3292,1],[58668.0,0,0],[58271.8,0,0],[58687.4,0,0],[58281.7,0,0],[58674,75,1],[58686.8,0,0],[58686.6,4255,1],[58670.7,0,0],[58687.2,0,0],[58674.4,2811,1],[58666.7,0,0],[58686.5,0,0],[58688.4,0,0],[58672.5,0,0],[58685.3,9341,2],[58685.7,1687,1],[58688.6,0,0],[58667,3737,1],[56927.9,0,0],[58685,0,0]],"end":39173898625,"begin":39173898549,"version":39173898625},"channel":"push.depth","ts":1782864051268}
2026-07-01T00:00:51.4802810Z {"symbol":"BTC_USDT","data":{"cts":1782864051465,"asks":[[58690.8,28058,2],[58794.9,767,1],[58687.5,0,0],[58701.9,75,1],[58705.5,0,0],[58688.5,11972,3],[58702.0,0,0],[58699.4,0,0],[58795,2546,3],[58698.2,0,0],[58688.7,7728,2]],"bids":[[58686.1,1687,1],[58685.8,0,0],[58561.1,170975,1],[58685.9,0,0],[58686.4,4255,1],[58686.2,1687,1],[58688.4,1000,1],[58685.3,0,0],[58541.7,0,0],[58685.7,0,0],[58672.6,1007,1],[56927.8,18,1],[58687.4,17,1],[58685,7654,1],[58686.0,0,0],[58686.6,0,0]],"end":39173898673,"begin":39173898626,"version":39173898673},"channel":"push.depth","ts":1782864051474}
2026-07-01T00:00:51.7254728Z {"symbol":"BTC_USDT","data":{"cts":1782864051669,"asks":[[58699.3,1,1],[58688.4,866,1],[58688.5,16342,4],[58686.7,0,0]],"bids":[[58686.1,0,0],[58687.4,0,0],[58686.4,1687,1],[58686.5,1687,1],[58686.2,0,0],[58686.3,0,0],[58685.0,0,0],[58688.4,0,0],[58683.7,0,0],[58686.6,5942,2],[56927.8,0,0]],"end":39173898692,"begin":39173898674,"version":39173898692},"channel":"push.depth","ts":1782864051701}
2026-07-01T00:00:51.9046465Z {"symbol":"BTC_USDT","data":{"cts":1782864051858,"asks":[[58689.3,132164,3],[58689.1,8903,1],[58689.0,8904,1],[58689.7,6828,1],[58691,24341,3],[58689.5,7298,1],[58688.5,234217,3],[58691.4,22218,2],[58688.3,11909,2],[58688.9,6856,1],[58688.7,6858,1],[58690.9,21391,2],[58690.7,12669,1],[58691.3,20478,2],[58691.1,28577,4],[58690.1,19750,1],[58689.9,14570,2],[58688.0,74,1],[58690.5,12669,1],[58690.3,6836,1],[58689.2,45945,3],[58689.6,6821,1],[58689.4,6831,2],[58688.4,4444,2],[58688.2,866,1],[58688.8,6932,1],[58688.6,6878,1],[5.869E+4,11395,4],[58690.8,31149,2],[58690.6,12669,1],[58691.2,20140,2],[58689.8,6873,1],[58686.7,59,1],[58690.4,6907,1],[58690.2,7647,1]],"bids":[[56926.8,0,0],[58682.9,9341,2],[56926.9,0,0],[58686.1,7314,1],[58685.8,6968,1],[58685.9,7027,1],[58686.4,8929,2],[58686.5,8539,2],[58686.2,7066,1],[58686.3,7057,1],[58685.6,7267,1],[58685.7,6910,1],[58685.5,7043,1],[58686,7142,1],[58686.6,12807,3]],"end":39173898789,"begin":39173898693,"version":39173898789},"channel":"push.depth","ts":1782864051901}
2026-07-01T00:00:52.1075639Z {"symbol":"BTC_USDT","data":{"cts":1782864052079,"asks":[[58687.6,74,1],[58687.4,74,1],[58687.8,74,1],[58688.4,0,0],[58688.5,222308,1],[58688,4370,1],[58686.7,11968,3]],"bids":[[58682.9,0,0],[58686.4,7242,1],[58685.2,7316,1],[58681.9,24038,3],[58682.5,37208,2],[58685.4,16399,2],[57466.1,741321,1],[58681.6,23568,2],[58686.6,6865,1],[58600.3,0,0],[58682,20825,2],[58570.9,0,0],[58686.5,6852,1],[58599.8,829472,1],[58541.2,879971,1],[58685.3,14651,2],[58672.5,7654,1],[58512.3,0,0],[58681.8,19264,2],[58678.7,0,0],[58685.1,7153,1],[58570.5,813949,1],[58541.6,0,0],[58685.5,16653,2],[58684.2,0,0],[5.865E+4,111,1],[58681.7,20359,2],[58685,6884,1],[56926.1,18,1],[58680.5,13698,1]],"end":39173898837,"begin":39173898790,"version":39173898837},"channel":"push.depth","ts":1782864052103}
2026-07-01T00:00:52.3163375Z {"symbol":"BTC_USDT","data":{"cts":1782864052283,"asks":[[58689.3,472,1],[58682.7,9196,1],[58692.6,0,0],[58695.9,0,0],[58831.0,0,0],[58687.6,12104,1],[58690.9,0,0],[58684.3,8724,1],[58694.2,0,0],[59926.3,790971,1],[58682.0,8153,1],[58833.1,0,0],[58682.8,7844,1],[58686.1,14727,1],[58689.4,2,1],[58692.7,0,0],[58864.5,842259,1],[58684.4,7575,1],[58687.7,15318,1],[58694.3,0,0],[58683,8664,1],[58682.9,7759,1],[58692.8,0,0],[58696.1,0,0],[58686.2,14371,1],[58798.5,0,0],[58689.5,0,0],[58772.1,0,0],[58780.3,0,0],[58684.5,8800,1],[58694.4,0,0],[58687.8,12477,1],[58691.1,1,1],[58796.8,670520,1],[58684.0,9113,1],[58689.6,0,0],[58692.9,0,0],[58686.3,12267,1],[59933.3,0,0],[58694.6,0,0],[58803.6,0,0],[58681.3,4255,1],[58691.2,0,0],[58694.5,0,0],[58684.6,9739,1],[58796.9,0,0],[58687.9,12255,1],[58685,7394,1],[58696.2,20497,1],[58686.4,13259,1],[58689.7,0,0],[58683.1,8104,1],[58734.3,0,0],[58752.5,0,0],[58691.4,0,0],[58694.7,0,0],[58680.0,74,1],[58691.3,0,0],[58835,51,1],[58681.4,4255,1],[58684.7,33942,2],[58686.0,15245,1],[58696.3,0,0],[58683.2,9147,1],[58686.5,12043,1],[58694.8,2,1],[58688.2,0,0],[58691.5,0,0],[58690.0,1034,3],[58767.4,770350,1],[58684.8,9601,1],[58688.1,13868,1],[58696.4,0,0],[58687.0,14597,1],[58689.8,0,0],[58693.1,5,1],[58689.0,0,0],[58683.3,8994,1],[58691.6,0,0],[58694.9,0,0],[58688.3,7654,1],[58767.5,0,0],[58681.6,12775,3],[58684.9,8316,1],[58693.2,0,0],[58696.5,0,0],[58686.6,14032,1],[58688.0,11852,1],[58689.9,7654,1],[58805.5,0,0],[59900.5,0,0],[58680.1,74,1],[58688.4,0,0],[58691.7,0,0],[58681.8,12205,2],[58685.1,7560,1],[58774.2,0,0],[58681.7,13035,2],[58772.0,0,0],[58693.3,0,0],[58683.4,8670,1],[58686.7,27938,6],[58696.6,0,0],[58691.0,2317,1],[58835.5,0,0],[58685.2,19514,2],[58688.5,0,0],[58681.9,7663,1],[58691.8,0,0],[58695.1,0,0],[58806,0,0],[58686.8,11606,1],[58690.1,0,0],[58680.2,74,1],[58683.5,8401,1],[58693.4,0,0],[58696.7,0,0],[58776.1,0,0],[58692.0,0,0],[58685.3,20580,2],[58695.2,0,0],[58688.6,0,0],[58691.9,0,0],[58683.6,8558,1],[58686.9,13503,1],[58680.3,0,0],[58696.8,0,0],[58690.2,0,0],[58693.5,41244,2],[58693,0,0],[58682.1,13604,2],[58695.3,0,0],[58685.4,27797,3],[58688.7,0,0],[58860.4,749585,2],[58680.4,7654,1],[58683.7,15547,2],[58693.6,0,0],[58696.9,0,0],[58690.3,0,0],[58694,0,0],[58695.4,0,0],[59901.1,0,0],[59896.1,1,1],[58688.8,0,0],[58692.1,0,0],[58682.2,7264,1],[58685.5,21160,2],[58860.5,681106,2],[59899.4,0,0],[59749.1,0,0],[58680.5,0,0],[58690.4,0,0],[58693.7,0,0],[58683.8,8079,1],[59935.7,0,0],[58687.1,13143,1],[58692.2,0,0],[58695.0,0,0],[58855.7,703730,1],[58695.5,0,0],[58685.6,21846,2],[58688.9,0,0],[58733.5,0,0],[58682.3,8229,1],[58693.8,0,0],[58697.1,0,0],[58830.9,0,0],[58687.2,12998,1],[58690.5,0,0],[58683.9,8386,1],[58695.6,0,0],[58692.3,0,0],[58696.0,8,1],[58855.8,837747,1],[58682.4,8549,1],[58685.7,12836,1],[59924.4,1,1],[58697.2,0,0],[58690.6,0,0],[58693.9,0,0],[59896.3,0,0],[58687.3,13501,1],[58692.4,0,0],[58695.7,0,0],[58685.8,14098,1],[58689.1,0,0],[58801.4,0,0],[59931.1,1,1],[58697.0,0,0],[58682.5,8538,2],[58826.2,811086,1],[58697.3,0,0],[58687.4,12294,1],[58690.7,0,0],[58776.6,0,0],[58684.1,9221,1],[58689.2,60723,1],[58692.5,0,0],[58682.6,9302,1],[58685.9,13094,1],[58801.5,0,0],[58695.8,0,0],[58826.3,0,0],[58679.3,11569,2],[58690.8,47704,2],[58694.1,0,0],[58684.2,9479,1],[58687.5,12805,1],[58862.6,781370,1]],"bids":[[58679.4,0,0],[58682.7,0,0],[58600.1,248053,1],[58644.7,17740,1],[57462.1,5000,1],[58672.8,12839,1],[58676.1,9479,1],[58684.3,0,0],[58674.4,11240,2],[58677.7,7441,1],[58682.0,0,0],[58671.1,12297,1],[58682.8,0,0],[58532.5,813527,1],[58686.1,0,0],[58676.2,9222,1],[58679.5,0,0],[58570.5,0,0],[58672.9,20396,2],[58684.4,0,0],[58677.8,9840,1],[58681.1,0,0],[58671.2,13504,1],[58674.5,8935,1],[58683,0,0],[58667.9,0,0],[58679.6,0,0],[58682.9,0,0],[58676.3,19353,2],[58686.2,0,0],[58532.6,0,0],[58681.2,0,0],[58684.5,0,0],[57462,833414,3],[58674.6,9650,1],[58677.9,8980,1],[57457.4,793351,1],[58671.3,13001,1],[58684,0,0],[58507.8,0,0],[58676.4,16419,2],[58679.7,0,0],[58673.1,21951,2],[58539.3,0,0],[58686.3,0,0],[58560.8,0,0],[58681.3,0,0],[58630.1,0,0],[58671.4,13146,1],[58674.7,9624,1],[58684.6,0,0],[58685,0,0],[57457.5,0,0],[57464.2,78,1],[58673.2,20793,2],[58676.5,20206,3],[58686.4,0,0],[5.851E+4,1,1],[58679.8,0,0],[58683.1,0,0],[58674.8,8903,1],[58680.0,0,0],[58678.1,10368,1],[58671.5,14600,1],[58681.4,0,0],[58684.7,0,0],[58686,0,0],[58673.3,19600,2],[58683.2,0,0],[58686.5,0,0],[58676.6,19083,3],[58679.9,0,0],[58541.2,0,0],[58595.7,0,0],[58671,12807,1],[58503.2,705847,1],[58671.6,13506,1],[58674.9,9068,2],[58684.8,0,0],[58678.2,6893,1],[58681.5,0,0],[58683.3,0,0],[58673.4,8046,1],[58676.7,15707,2],[58672,12045,1],[58595.8,0,0],[58507,1,1],[58668.4,0,0],[58671.7,11608,1],[57466.1,0,0],[58681.6,0,0],[58684.9,0,0],[58678.3,6837,1],[58686.6,0,0],[56922.7,0,0],[58666.9,0,0],[58676.8,19808,2],[58680.1,0,0],[58673.5,7253,1],[58681.8,0,0],[58685.1,0,0],[58559.5,0,0],[58678.4,131552,2],[58673,19660,2],[58681.7,0,0],[58671.8,15212,1],[58675.1,7420,1],[56926.1,0,0],[58683.4,0,0],[58673.6,8265,1],[58676.9,7976,1],[58685.2,0,0],[58678.6,6899,1],[58681.9,0,0],[58675.2,7561,1],[58674.0,9109,1],[58678.5,6841,1],[58671.9,14035,1],[58680.2,0,0],[58683.5,0,0],[58670.4,13871,1],[58673.7,8688,1],[58667.1,7654,1],[58685.3,0,0],[58675.4,8317,1],[58678.7,6922,1],[58675.3,7394,1],[58675.0,8782,1],[58683.6,0,0],[58680.3,0,0],[58591.1,772668,1],[58670.5,11855,1],[58663.9,0,0],[58678.8,6846,1],[58682.1,0,0],[58672.2,12270,1],[58675.5,9602,1],[58685.4,0,0],[58566.4,0,0],[58672.1,13262,1],[57466.5,4,2],[58676,8725,1],[58680.4,0,0],[58683.7,0,0],[58673.8,36498,3],[58677.1,7887,1],[58591.2,0,0],[58602.9,1272,1],[58675.6,8377,1],[58678.9,8663,1],[58672.3,14374,1],[58682.2,0,0],[58685.5,0,0],[58677.0,10040,1],[58597.9,0,0],[58566.5,0,0],[58668.9,7654,1],[58677.2,9855,1],[58680.5,0,0],[58670.6,13944,2],[58673.9,9189,1],[58683.8,0,0],[58647.6,0,0],[58672.4,14730,1],[58675.7,9739,1],[58685.6,0,0],[58682.3,0,0],[58678.0,7633,2],[58677.3,9844,1],[58670.7,20133,2],[58680.6,0,0],[58683.9,0,0],[58599.8,0,0],[58672.5,22902,2],[58682.4,0,0],[58685.7,0,0],[58675.8,8801,1],[58679.1,6889,1],[58679,6835,1],[58670.8,15321,1],[58674.1,9575,1],[58561.8,672537,1],[58677.4,7502,1],[58680.7,0,0],[58685.8,0,0],[58555.3,202,1],[58679.2,39994,1],[58682.5,0,0],[58672.6,16259,3],[58675.9,7576,1],[58537.1,0,0],[58670.9,12106,1],[58561.9,0,0],[58680.8,0,0],[58684.1,0,0],[58674.2,9217,1],[58677.5,9375,1],[58682.6,0,0],[58685.9,0,0],[58679.3,0,0],[58672.7,14100,1],[58537.2,0,0],[58684.2,0,0],[58664.4,3992,1],[58681.0,0,0],[58677.6,8272,1],[58680.9,0,0],[58568.6,0,0],[58674.3,14966,2]],"end":39173900141,"begin":39173898838,"version":39173900141},"channel":"push.depth","ts":1782864052312}
2026-07-01T00:00:52.5234871Z {"symbol":"BTC_USDT","data":{"cts":1782864052491,"asks":[[58724.4,55,2],[58679.4,6826,1],[58679.8,0,0],[58685.2,13857,1],[58854.9,781180,1],[58678.6,19588,4],[58681.9,8042,1],[58685.6,12222,1],[58687.6,0,0],[5.868E+4,0,0],[58700.0,10909,32],[58678.5,593274,2],[58681.4,7476,1],[58684.7,23856,2],[59926.3,0,0],[58680.2,0,0],[58682,45738,2],[58767.3,229972,1],[58683.9,33951,2],[58679.5,6859,1],[58679.9,0,0],[58685.3,14452,1],[58678.7,18812,4],[58679.1,19475,4],[58684.4,19728,2],[58780.2,1,1],[58687.7,0,0],[58679,18824,4],[58767.4,0,0],[58681.1,8436,1],[58684.8,24559,2],[58688.1,0,0],[58681.5,7328,1],[58776.5,0,0],[58766.6,732160,1],[58680.3,4825,1],[58693.5,0,0],[58678.8,6831,1],[58682.1,9349,1],[58679.2,8612,1],[58682.5,7538,1],[58826.2,0,0],[58685.4,21878,2],[58796.0,682843,1],[58681.2,8353,1],[58684.5,21695,2],[58687.4,0,0],[58690.7,9417,1],[58681.6,15133,2],[58684.9,15614,1],[58687.8,0,0],[58796.8,0,0],[58688,0,0],[58689.9,0,0],[58689.2,0,0],[58679.7,0,0],[58794.9,200819,2],[58680.1,0,0],[58678.9,6829,1],[58681.8,12069,2],[58685.1,36246,2],[58679.3,137298,5],[58685.5,12257,1],[58690.8,0,0],[58681.3,7355,1],[58687.5,24130,1],[58681.7,9112,1],[58825.4,775720,1],[58684.6,22308,2],[58687.9,0,0],[58685,13419,1],[58696.2,0,0],[58686.7,15209,1],[58681,8724,1],[58719.3,0,0],[58680.9,8674,1],[58699.9,2662,1]],"bids":[[58673.2,8991,1],[58676.5,10439,1],[58669.9,12259,1],[58600.1,0,0],[58638.5,65,1],[58670.3,14031,1],[58672.4,20235,2],[58675.7,17574,2],[58678.6,0,0],[58672.8,9508,1],[58676.1,8988,1],[58571,1007790,2],[58678,7616,1],[58665.3,7654,1],[58678.5,0,0],[58630.2,0,0],[58674.4,8429,1],[58532.5,0,0],[58673.3,7503,1],[58676.2,8236,1],[58644.8,5295,1],[58676.6,9733,1],[58590.3,734363,1],[58531.7,778054,1],[58672.5,21567,2],[58678.7,0,0],[58669.6,13655,1],[58672.9,8172,1],[58503.2,0,0],[58667,1215,1],[58675.8,18087,2],[58679.1,0,0],[56918.9,0,0],[58679.0,0,0],[58678.2,6870,1],[58561.8,0,0],[58591.1,0,0],[58670.1,15162,1],[58664,1,1],[58676.3,10239,1],[58561,1257660,2],[58555.3,0,0],[58676.7,7756,1],[58678.8,0,0],[58672.2,19947,2],[58675.5,19080,2],[58672.0,19699,2],[58679.2,0,0],[58669.7,15410,1],[58672.6,22944,2],[58675.9,18517,2],[57456.6,671992,1],[58672.1,22928,2],[58676.0,16996,2],[58678.3,6923,1],[58673.8,10933,2],[58591.2,230693,1],[58676.4,8032,1],[58669.8,13030,1],[58673.1,9186,1],[58676.8,11027,1],[58670.2,14709,1],[58669,4569,1],[58675.6,18148,2],[58678.9,0,0],[58672.3,21197,2],[58659.9,75,1],[58672.7,7820,1],[58652.8,75,1],[58673.0,32966,2],[58678.4,15539,1],[5.867E+4,16004,2],[58677.6,133005,2],[58674.3,7312,1]],"end":39173900424,"begin":39173900142,"version":39173900424},"channel":"push.depth","ts":1782864052520}
2026-07-01T00:00:52.7288067Z {"symbol":"BTC_USDT","data":{"cts":1782864052710,"asks":[[58823,740851,1],[58679.4,8255,1],[58682.7,15497,1],[58676.9,132306,2],[58685.2,0,0],[58678.6,14663,2],[58676.1,331781,1],[58690.9,693,1],[58684.3,12186,1],[58678.5,15757,3],[58686.8,0,0],[58680.2,7407,1],[59096.4,0,0],[58683.5,14839,1],[58677.7,61107,1],[58682.0,61020,3],[59689.3,0,0],[58682.8,13838,1],[58686.1,0,0],[58676.2,6941,2],[59744.8,652647,1],[59719.2,0,0],[58679.5,8403,1],[58795.1,0,0],[58685.3,0,0],[58678.7,14587,2],[58684.4,14108,1],[58677.8,7826,1],[58681.1,9275,1],[58683.6,15172,1],[58686.9,0,0],[58680.3,8681,1],[58795.9,843951,3],[58683,15604,1],[58679.6,8085,1],[59540.1,0,0],[58682.9,14374,1],[58676.3,6830,1],[58686.2,0,0],[58678.8,14970,2],[58682.1,24540,2],[58685.4,7654,1],[58765.5,0,0],[59864.6,0,0],[58805.9,2025324,1],[58684.5,14198,1],[58853.8,651000,1],[59923.0,666073,2],[58677.9,69734,1],[58680.4,15129,2],[58683.7,22095,2],[59510.3,0,0],[58677.1,6862,1],[58719.2,0,0],[58684,15484,1],[58676.4,75006,1],[58679.7,8529,1],[58686.3,0,0],[58678.9,15956,2],[58682.2,21512,2],[58685.5,0,0],[58677.0,8017,1],[59774.7,820797,1],[58684.6,15308,1],[59569.9,0,0],[58793.6,696819,1],[58677.2,6846,1],[58685.0,0,0],[58680.5,8054,1],[58683.8,12192,1],[58687.1,0,0],[59629.5,1,1],[58676.5,7934,1],[59894.6,0,0],[58686.4,0,0],[58766.5,218573,1],[58679.8,8690,1],[58683.1,13376,1],[58685.6,0,0],[58765.7,0,0],[58682.3,21257,2],[58678.0,15832,2],[58678.1,7654,1],[5.868E+4,8408,1],[58684.7,15479,1],[58824.3,0,0],[58677.3,6827,1],[58686.0,0,0],[58687.2,0,0],[59599.7,1,1],[58767.3,0,0],[58680.6,8635,1],[58683.9,12892,1],[58852.5,857570,1],[58683.2,14660,1],[58686.5,0,0],[58676.6,11174,3],[58679.9,7869,1],[58682.4,22212,2],[58685.7,0,0],[58679.1,9683,1],[58679.0,71707,4],[58684.8,14958,1],[58678.2,6885,1],[58681.5,32894,2],[59804.6,861072,1],[58687,0,0],[58766.6,0,0],[58687.3,0,0],[58677.4,11170,3],[58680.7,8824,1],[58854,756853,1],[58685.8,0,0],[59086.3,0,0],[58683.3,11981,1],[58676.7,6845,1],[58688.3,0,0],[58679.2,9630,1],[58682.5,11923,1],[58796,0,0],[58764.2,655267,2],[58690.7,0,0],[59659.4,0,0],[58678.3,6851,1],[58824.5,0,0],[58686.6,0,0],[58680.8,8868,1],[58684.1,11989,1],[58677.5,6849,1],[58794.9,200819,2],[58682.6,12475,1],[58685.9,0,0],[58676.8,66603,3],[58680.1,7685,1],[59924.6,0,0],[58681.8,7814,1],[58685.1,23552,1],[59834.6,818105,1],[58679.3,7272,1],[58684.2,12195,1],[58687.5,0,0],[58678.4,7714,2],[58825.4,0,0],[58683.4,14284,1],[58686.7,0,0],[58677.6,15458,3],[58681,9510,1],[58680.9,7382,1]],"bids":[[58673.6,15824,2],[58600.1,518,1],[58676.9,0,0],[58670.3,9501,1],[58676.1,0,0],[58589.4,0,0],[58669.5,11664,1],[58675.2,132173,2],[58674.0,7228,1],[58668.6,12899,1],[58671.9,8648,1],[58674.4,7268,1],[58677.7,0,0],[58667.8,13143,1],[58671.1,7786,1],[56917.2,18,1],[58676.2,0,0],[58670.4,7384,1],[58673.7,7155,1],[58590.3,0,0],[58531.7,0,0],[58675.4,7510,1],[57455.6,714767,2],[58667.0,3344,2],[58530.8,0,0],[58677.8,0,0],[58675.3,6998,1],[58675,7515,1],[58668.7,15408,1],[58671.2,9076,1],[58674.5,7575,1],[58667.9,11850,1],[58529.3,743080,1],[58676.3,0,0],[58561,572763,1],[58667.2,13818,1],[58670.5,9009,1],[56918.1,0,0],[58672.2,15331,2],[58675.5,9478,1],[58669.7,22771,2],[58668,12782,1],[58674.6,7474,1],[58677.9,0,0],[58668.8,14183,1],[57456.6,0,0],[58672.1,9666,1],[58676,12991,1],[58673.8,15036,2],[58677.1,0,0],[57457.4,0,0],[58671.3,7943,1],[58587.9,657238,1],[58676.4,0,0],[58669.8,22132,2],[58673.1,16295,2],[58667.3,12713,1],[58669,14547,1],[58675.6,9771,1],[58272.6,1195166,8],[58672.3,8626,1],[58282.5,1274665,2],[57455.8,720698,1],[58291.6,0,0],[58677,0,0],[58671.4,7681,1],[58674.7,7440,1],[58668.9,22797,2],[5.867E+4,24512,3],[58559.9,0,0],[58677.2,0,0],[58670.6,35171,3],[58673.9,7055,1],[58668.1,14294,1],[58673.2,16270,2],[58676.5,0,0],[58669.9,37759,3],[58672.4,9675,2],[58675.7,7835,1],[58669.1,12184,1],[58571,0,0],[58674.8,7169,1],[58678.1,0,0],[58678,0,0],[58668.2,15338,1],[58671.5,9335,1],[58677.3,0,0],[58667.4,14658,1],[58670.7,9644,1],[57454.3,667917,1],[58673.3,14598,2],[58676.6,0,0],[58669.2,14684,1],[58672.5,9411,1],[58671,7349,1],[58675.8,6833,1],[58671.6,8988,1],[58674.9,7019,1],[58668.3,12653,1],[58560.1,0,0],[58678.2,0,0],[58670.8,7578,1],[58674.1,6838,1],[58667.5,15429,1],[58501.5,0,0],[58677.4,0,0],[58670.1,24179,2],[58663.5,7654,1],[58500.8,0,0],[58673.4,14659,2],[58676.7,0,0],[58589.2,0,0],[58669.3,12625,1],[58672,9161,1],[58554.5,0,0],[58672.6,9264,1],[58675.9,6845,1],[58668.4,14795,1],[58671.7,9615,1],[58553.6,0,0],[58678.3,0,0],[58667.6,13550,1],[58670.9,9741,1],[58558.6,698916,1],[58674.2,9983,1],[58677.5,0,0],[58500.9,0,0],[58676.8,0,0],[58670.2,15809,2],[58673.5,14845,2],[58669.4,14844,1],[58668.5,14070,1],[58530.6,0,0],[58678.4,0,0],[58673,7401,1],[58671.8,8703,1],[58675.1,7240,1],[58667.7,14313,1],[58677.6,0,0],[58674.3,6856,1]],"end":39173901046,"begin":39173900425,"version":39173901046},"channel":"push.depth","ts":1782864052723}
2026-07-01T00:00:52.9267386Z {"symbol":"BTC_USDT","data":{"cts":1782864052902,"asks":[[58695.6,4255,1],[58676.8,62348,2],[58766.5,0,0],[58676.6,6919,2],[58676.7,6845,1],[58734.3,4255,1],[58675.6,0,0],[58675.7,29334,2],[58752.5,4255,1],[58685.1,0,0],[58676.1,336036,2],[58675.8,0,0],[58675.9,0,0],[58678.4,6848,1],[58793.5,208069,1],[58678.5,15757,3],[58677.3,6827,1],[58677.6,11203,2],[58764.1,195622,2],[58677.4,7915,3],[58677.5,6849,1]],"bids":[[58672.4,7337,1],[58675.7,0,0],[58675.5,6707,1],[58675.9,0,0],[58674.8,7169,1],[58675.2,133860,3],[58672.1,12885,2],[58676,0,0],[58552.4,202,1],[58674.4,7268,1],[58591.2,0,0],[56917.2,0,0],[58663.6,2285,1],[58675.6,5,1],[58675.4,9197,2],[58675.8,0,0],[58674.9,7019,1],[58674.7,7440,1],[58675.3,8685,2],[58675,7515,1],[58675.1,8927,2],[58674.1,6838,1],[58674.5,9262,2],[58674.3,6856,1],[58588,196209,1]],"end":39173901111,"begin":39173901047,"version":39173901111},"channel":"push.depth","ts":1782864052924}
2026-07-01T00:00:53.1923747Z {"symbol":"BTC_USDT","data":{"cts":1782864053093,"asks":[[58695.5,1273,1],[58676.0,0,0],[58675.6,7779,3],[58675.7,147,1],[58675.4,5121,2],[58675.5,4255,1],[58677.6,6833,1],[58676.1,336151,2]],"bids":[[56915.4,0,0],[58552.1,202,1],[58675.3,6289,2],[58672.1,9666,1],[58675.6,0,0],[58552.4,0,0],[58675.4,0,0],[58673.8,7382,1],[58675.5,0,0]],"end":39173901145,"begin":39173901112,"version":39173901145},"channel":"push.depth","ts":1782864053188}
2026-07-01T00:00:53.3986219Z {"symbol":"BTC_USDT","data":{"cts":1782864053377,"asks":[[58823,0,0],[58676.9,7568,1],[58852,859638,2],[59891.7,791871,1],[58675.7,6939,2],[58678.6,8374,1],[58681.9,14940,1],[58676.1,6829,1],[58682.3,13028,1],[58674.8,323599,2],[58678,17261,2],[58678.1,9770,1],[58684.3,0,0],[58675.2,6989,1],[58678.5,8117,1],[58681.4,12457,1],[58684.7,0,0],[58677.3,15370,2],[58680.2,32974,2],[58682,49972,2],[58677.7,69219,2],[58683.9,0,0],[58762.9,751196,1],[58676.2,6853,1],[59744.8,0,0],[58676.6,6845,1],[58675.4,23893,6],[58678.7,9281,1],[58682.4,13663,1],[58675.8,6836,1],[58684.4,0,0],[58674.9,7025,1],[58679,64866,3],[58677.8,7485,1],[58681.1,22076,2],[58684.8,0,0],[58675.3,6846,1],[58678.2,8928,1],[58675.0,8516,2],[58681.5,12705,1],[58851.2,799332,1],[58763.7,0,0],[59804.6,0,0],[58677.4,16485,2],[58680.7,22659,2],[58676.3,7639,1],[58678.8,8139,1],[58682.1,13259,1],[58675.5,8164,1],[58675.9,6860,1],[58793.1,0,0],[58681.2,15247,1],[59923,160,1],[58684.5,0,0],[58764.2,1,1],[59861.7,651667,2],[58677.9,9486,1],[58681.6,22005,2],[58684.9,0,0],[58676.0,48126,2],[58678.3,8193,1],[58792.3,874060,1],[58683.7,7654,1],[58680.8,22251,2],[58684.1,0,0],[58684,0,0],[58677.5,14211,2],[58676.4,75006,1],[58676.8,69928,2],[58675.6,131582,2],[58678.9,9127,1],[58681.8,15144,1],[59921.7,830353,1],[59834.6,0,0],[58682.2,15274,1],[58681.3,12303,1],[58684.2,0,0],[58678.4,7341,1],[59774.7,0,0],[58681.7,15126,1],[58822.5,0,0],[58684.6,0,0],[58793.6,0,0],[58675.1,8541,2],[58677.2,15359,2],[58681,23597,2],[58677.6,15658,2],[58680.9,22179,2],[58821.7,845107,1],[58683.8,0,0]],"bids":[[58673.2,7279,1],[58666.6,14602,2],[58669.9,9076,1],[58673.6,6981,1],[58672.4,7151,1],[58669.1,8274,1],[58672.8,9298,1],[58666,15257,1],[58666.2,14701,1],[58669.5,17142,2],[58674.8,0,0],[57453.1,832852,1],[58671.5,11022,2],[58675.2,0,0],[58668.6,22070,2],[58671.9,18015,3],[58670.7,17298,2],[57454.3,0,0],[58558.1,0,0],[58673.3,7095,1],[58586.6,753457,1],[58666.7,12781,1],[58667.1,20530,2],[58669.2,8378,1],[58557.3,876691,1],[58672.5,7316,1],[58499.5,0,0],[58665.9,13716,1],[58669.6,8680,1],[58506.0,2512,2],[58672.9,7981,1],[58528.8,0,0],[58667,18407,3],[56915.1,0,0],[58666.3,15419,1],[58671.6,10675,2],[58674.9,0,0],[58649.3,75,1],[58668.3,20307,2],[58675.3,0,0],[58675,0,0],[58668.7,23033,2],[58587.4,0,0],[58671.2,9076,1],[58674.5,6825,1],[58661.7,7654,1],[58666.8,11662,1],[58529.3,0,0],[58670.1,8894,1],[58673.4,6924,1],[58669.3,33023,2],[58550.8,202,1],[58672.2,16142,2],[58672,17765,2],[58666.4,15235,1],[58669.7,7361,1],[58672.6,9078,1],[58668.4,22953,2],[58671.7,11302,2],[58674.6,6837,1],[58652.3,75,1],[58668.8,22759,2],[58672.1,17963,2],[58670.9,11428,2],[58558.6,0,0],[58671.3,7943,1],[58587.9,0,0],[58666.9,14658,1],[58669.8,9102,1],[58673.1,7109,1],[58552.1,0,0],[58670.2,8155,1],[58673.5,7070,1],[58669,7254,1],[58666.1,14942,1],[58672.3,15769,2],[58666.5,12309,1],[58669.4,7439,1],[58659.9,0,0],[58672.7,8719,1],[58668.5,23655,2],[58674.7,35852,1],[58652.8,0,0],[58673,7746,1],[58668.9,9069,1],[5.867E+4,9318,2],[58671.8,17014,2],[58675.1,0,0],[57453.8,664003,2],[58664.4,0,0],[58670.6,7918,1],[58657.8,3992,1],[58528,847652,2],[58673.9,131796,2]],"end":39173901495,"begin":39173901146,"version":39173901495},"channel":"push.depth","ts":1782864053395}
2026-07-01T00:00:53.6052748Z {"symbol":"BTC_USDT","data":{"cts":1782864053525,"asks":[[58674.8,328115,4],[58762.8,282652,1],[58674.9,7025,1],[58675.2,6989,1],[58793.5,0,0],[58675.3,6846,1],[58675.0,8516,2],[58675.4,11869,4],[58675.5,15818,2],[58764.1,0,0]],"bids":[[58673.2,8966,2],[58596.6,253,1],[58672.4,8838,2],[58669.3,43022,3],[58672.2,16142,2],[58672,17765,2],[58643.5,75,1],[58672.6,9078,1],[58671.7,9615,1],[58671.5,9335,1],[58672.1,17963,2],[58671.9,16328,2],[58663.6,4277,2],[58673.1,8796,2],[56914.5,19,2],[58672.5,7316,1],[58672.3,15769,2],[58672.9,7981,1],[58667,32548,2],[58615.1,0,0],[58672.7,8719,1],[58671.6,8988,1],[58649.3,0,0],[58673.0,9433,2],[58658.2,2303,2]],"end":39173901549,"begin":39173901496,"version":39173901549},"channel":"push.depth","ts":1782864053601}
2026-07-01T00:00:53.8050867Z {"symbol":"BTC_USDT","data":{"cts":1782864053795,"asks":[[58676.8,62274,1],[58689,7654,1],[58676.9,11823,2],[58675.4,6884,1],[58675.5,8164,1],[58678.7,10968,2],[59400.0,10792,84],[58674.8,323860,3],[58678,9607,1],[58677.9,11173,2],[58681.6,14351,1],[58681.7,22780,2],[58675.0,6829,1],[58675.1,6854,1],[58680.4,7475,1],[58687.2,7654,1]],"bids":[[58673.2,7279,1],[58673.3,16436,3],[58673.1,7109,1],[58673.6,6981,1],[58673.7,7155,1],[56914.5,37,3],[58673.4,6924,1],[58672.5,7316,1],[58643.5,0,0],[58666.2,14776,2],[58663.1,75,1],[58674.6,8524,2],[58652.3,0,0],[58674.7,50912,6],[58673.0,7746,1],[58674,8915,2],[58671.9,23982,3],[58673.8,9069,2],[58673.9,131796,2],[58661.7,0,0]],"end":39173901600,"begin":39173901550,"version":39173901600},"channel":"push.depth","ts":1782864053802}
2026-07-01T00:00:54.0101768Z {"symbol":"BTC_USDT","data":{"cts":1782864053930,"asks":[[58674.8,323714,2],[58677.8,7485,1],[58677.9,9486,1],[58676.9,7568,1],[58676.7,11100,2],[58675.7,6871,1],[58680.5,15708,2],[58678.7,9281,1],[58677.6,15658,2],[58677.7,69219,2]],"bids":[[58663.6,2285,1],[58674.7,51280,7],[58674.0,15796,3],[56914.5,1,1],[58669.3,55829,4],[58646.6,75,1],[58672.3,28692,3],[58643.5,75,1],[58666.2,14701,1],[58663.1,0,0]],"end":39173901624,"begin":39173901601,"version":39173901624},"channel":"push.depth","ts":1782864054007}
2026-07-01T00:00:54.2111988Z {"symbol":"BTC_USDT","data":{"cts":1782864054200,"asks":[[58677.0,8017,1],[58674.8,327969,3],[58676.9,9255,2],[58676.7,12787,3],[58677.2,15359,2],[58677.3,15370,2],[58678.9,16781,2],[58677.1,6862,1],[58677.4,16485,2],[58677.5,14211,2]],"bids":[[58674.7,49608,5],[58541.8,576,1],[56914.5,37,3],[58674,8915,2]],"end":39173901651,"begin":39173901625,"version":39173901651},"channel":"push.depth","ts":1782864054208}
2026-07-01T00:00:54.5741604Z {"symbol":"BTC_USDT","data":{"cts":1782864054397,"asks":[[58676.5,10961,1],[58676.3,6825,1],[58689,0,0],[58676.9,12323,1],[58676.7,56964,2],[58675.7,19499,1],[58675.5,6891,1],[58676.1,6830,1],[58675.9,6825,1],[58674.8,149967,3],[58675.2,6880,1],[58676.0,48043,2],[58677.3,20866,2],[58677.1,12323,1],[58677.7,20435,2],[58677.5,19685,2],[58676.4,8535,2],[58676.2,7192,1],[58676.8,12323,1],[58676.6,19470,1],[58675.6,131602,2],[58675.4,6979,1],[58675.8,6850,1],[58677,12323,1],[58674.9,6838,1],[58675.3,6828,1],[58675,6822,1],[58675.1,13623,1],[58677.2,20836,2],[58677.6,28802,3],[58677.4,21967,2]],"bids":[[58673.2,14506,2],[58663.5,0,0],[58673.6,6978,1],[58673.4,6878,1],[58672.4,9741,2],[58646.6,0,0],[58672.2,16598,2],[58672,17215,2],[58672.8,6871,1],[58672.6,8054,1],[58674.6,8562,2],[58674,8607,2],[58672.1,17699,2],[58671.9,24356,3],[58673.8,8541,2],[58674.4,6925,1],[58674.2,6859,1],[58673.3,9028,2],[58673.1,6846,1],[56914.5,1,1],[58673.7,7059,1],[58673.5,6914,1],[58672.5,8054,1],[58672.3,29491,3],[58672.9,7616,1],[58672.7,8054,1],[58658.6,75,1],[58674.7,171617,4],[58673,12553,1],[58671.8,16757,2],[58674.1,10987,1],[58673.9,131570,2],[58674.5,6878,1],[58674.3,6833,1]],"end":39173901800,"begin":39173901652,"version":39173901800},"channel":"push.depth","ts":1782864054408}
2026-07-01T00:00:54.6955845Z {"symbol":"BTC_USDT","data":{"cts":1782864054554,"asks":[[58674.8,144786,2],[58677.6,21148,2]],"bids":[[58663.6,0,0],[58674.7,173281,6],[56914.5,37,3],[58643.5,0,0],[58671.3,7960,2],[58663.1,75,1]],"end":39173901816,"begin":39173901801,"version":39173901816},"channel":"push.depth","ts":1782864054621}
2026-07-01T00:00:54.8368479Z {"symbol":"BTC_USDT","data":{"cts":1782864054796,"asks":[[58679.4,15087,2],[58682.7,7430,1],[58676.9,0,0],[58685.2,15049,1],[58678.6,15210,2],[58681.9,8191,1],[58676.1,0,0],[59925.5,663504,1],[58684.3,8913,1],[58700.0,10909,32],[58675.2,0,0],[58678.5,21778,2],[58686.8,14347,1],[58680.2,29042,2],[58683.5,9350,1],[58682.0,9001,1],[58677.7,0,0],[58693.4,7654,1],[58682.8,8402,1],[58762.9,0,0],[58686.1,12043,1],[58676.2,0,0],[58679.5,16361,2],[58685.3,11689,1],[58675.4,0,0],[58678.7,16116,2],[58684.4,20538,2],[58677.8,0,0],[58681.1,25064,3],[58675.3,0,0],[58675.0,0,0],[58851.2,0,0],[58683.6,7679,1],[58763.7,0,0],[58686.9,12319,1],[58680.3,15507,2],[58683.0,9032,1],[58679.6,14929,2],[58682.9,7478,1],[58676.3,0,0],[58686.2,15424,1],[58678.8,15310,2],[58682.1,8433,1],[58675.5,0,0],[58685.4,15652,1],[58681.2,16293,2],[58853.8,0,0],[58684.5,21852,2],[58677.9,0,0],[58676.0,0,0],[58680.4,14318,2],[58683.7,10110,2],[58677.1,0,0],[58684,15607,3],[58676.4,0,0],[58679.7,15412,2],[58686.3,11712,1],[58675.6,0,0],[58678.9,15969,2],[58694.6,7654,1],[58682.2,8776,1],[58685.5,11640,1],[58677.0,0,0],[58681.3,16170,2],[59922.5,680109,1],[58822.5,0,0],[58684.6,23539,2],[58677.2,0,0],[58685.0,12624,1],[58680.5,16176,2],[58683.8,7649,1],[58821.7,0,0],[58687.1,13806,1],[58676.5,0,0],[58686.4,14638,1],[58679.8,15557,2],[58852.0,1,1],[58683.1,8225,1],[58675.7,0,0],[58685.6,14091,1],[58682.3,8676,1],[58674.8,0,0],[58678.0,7875,1],[58678.1,9524,1],[58680.0,15250,2],[58681.4,14619,2],[58684.7,20746,2],[58677.3,0,0],[58686.0,15019,1],[58687.2,19951,2],[58680.6,16287,2],[58683.9,34543,3],[58695.6,0,0],[58852.5,0,0],[58683.2,9173,1],[58686.5,14213,1],[58676.6,0,0],[58679.9,14692,2],[58682.4,9344,1],[58685.7,14079,1],[58675.8,0,0],[58679.1,16521,2],[58674.9,0,0],[58679.0,14367,2],[58770.7,4255,1],[58684.8,23444,2],[58678.2,8199,1],[58681.5,8597,1],[58696.4,7654,1],[58766.6,679251,1],[58687.0,13036,1],[58687.3,11935,1],[58677.4,0,0],[58680.7,16318,2],[58854.0,0,0],[58685.8,13158,1],[58689.0,7654,1],[58683.3,9490,1],[58676.7,0,0],[58679.2,16459,2],[58682.5,9650,1],[58698.2,7654,1],[58675.9,0,0],[58796.0,877947,1],[58793.1,0,0],[58681.6,9032,1],[58684.9,12415,1],[58678.3,8193,1],[58792.3,0,0],[58686.6,13174,1],[58680.8,16990,2],[58684.1,9516,2],[58677.5,0,0],[58682.6,9264,1],[58685.9,19397,2],[58676.8,0,0],[58680.1,14513,2],[58681.8,9615,1],[58685.1,12599,1],[58679.3,138846,3],[58690.8,7654,1],[58684.2,8888,1],[58678.4,7341,1],[58681.7,8590,1],[58825.4,820258,1],[58675.1,0,0],[58683.4,9707,1],[58686.7,13813,1],[58681.0,52044,4],[58677.6,0,0],[58680.9,24287,3]],"bids":[[58673.6,0,0],[58676.9,6823,1],[58670.3,22678,2],[58499.4,681986,1],[58672.8,8200,1],[58666.0,0,0],[58676.1,58346,1],[58666.2,0,0],[58669.5,9488,1],[57453.1,0,0],[58665.3,0,0],[58675.2,0,0],[58674.0,1687,1],[58668.6,0,0],[58671.9,28928,3],[58558.0,1,1],[58674.4,0,0],[58677.7,5942,2],[58667.8,0,0],[58671.1,20947,2],[58676.2,60980,5],[58670.4,21600,2],[58673.7,0,0],[58590.3,681294,1],[58667.1,0,0],[58557.3,0,0],[58531.7,822726,1],[58675.4,0,0],[58669.6,20618,2],[58672.9,9525,1],[58667.0,17485,1],[58666.3,0,0],[58677.8,1687,1],[58675.3,1000,1],[58675.0,0,0],[58668.7,0,0],[58671.2,23158,2],[58674.5,0,0],[58667.9,0,0],[58602.8,0,0],[58676.3,62667,6],[58561.0,1453352,2],[58667.2,0,0],[58670.5,23650,2],[58550.8,0,0],[58672.2,21612,2],[58675.5,60980,5],[58666.4,0,0],[58669.7,19660,2],[58663.1,0,0],[58668.0,0,0],[58674.6,0,0],[58677.9,13596,3],[58668.8,0,0],[58672.1,22187,2],[58676,60980,5],[58673.8,0,0],[58677.1,49510,7],[58671.3,22037,2],[58584.6,0,0],[58676.4,58346,1],[58669.8,22911,2],[58673.1,0,0],[58667.3,0,0],[58669.0,0,0],[58675.6,60980,5],[58672.3,35532,3],[58666.5,0,0],[58677.0,6843,1],[58655.7,75,1],[58671.4,19323,2],[58674.7,14729,4],[58668.9,0,0],[58670.0,45519,3],[58670.6,19632,2],[58673.9,0,0],[58528.0,1,1],[58668.1,0,0],[58673.2,7654,1],[58676.5,6963,1],[58666.6,77,1],[58669.9,22115,2],[58587.3,0,0],[58672.4,23366,3],[58675.7,71321,8],[58669.1,8274,1],[58528.7,7,1],[58554.3,202,1],[58674.8,0,0],[58668.2,0,0],[58671.5,24990,2],[58677.3,13596,3],[58667.4,0,0],[58670.7,32725,3],[58673.3,1687,1],[58586.6,0,0],[58666.7,0,0],[58676.6,22250,1],[58669.2,8378,1],[58672.5,21625,2],[58671.0,19095,2],[58665.9,0,0],[58675.8,58346,1],[58671.6,20680,2],[58674.9,0,0],[58668.3,0,0],[58670.8,19623,2],[58674.1,0,0],[58667.5,0,0],[58666.8,0,0],[58670.1,23244,2],[58673.4,0,0],[58676.7,67557,1],[58669.3,30262,3],[58672.0,21578,2],[58672.6,8127,1],[58675.9,60980,5],[58668.4,0,0],[58671.7,24667,2],[58502.4,716338,1],[58667.6,0,0],[58670.9,26450,3],[58674.2,0,0],[58677.5,13596,3],[58666.9,0,0],[58676.8,6824,1],[56914.5,1,1],[58670.2,21971,2],[58673.5,0,0],[58666.1,0,0],[58672.7,8221,1],[58668.5,0,0],[58673.0,7875,1],[58671.8,21305,2],[58675.1,0,0],[57453.8,25,1],[58667.7,0,0],[58674.3,0,0]],"end":39173902410,"begin":39173901817,"version":39173902410},"channel":"push.depth","ts":1782864054826}
2026-07-01T00:00:55.1439097Z {"symbol":"BTC_USDT","data":{"cts":1782864054972,"asks":[[58762.8,0,0],[58679.4,6832,1],[58682.7,7430,1],[58695.5,0,0],[58766.5,202779,1],[58679.8,6867,1],[58678.6,6836,1],[58681.9,9878,2],[58688.9,2735,1],[58682.3,8676,1],[58678,0,0],[58690.9,0,0],[58678.1,0,0],[5.868E+4,6842,1],[58678.5,13661,1],[58684.7,47411,4],[58680.2,21635,1],[58696.3,4570,1],[58680.6,7652,1],[58683.9,32856,2],[58682.8,8402,1],[58679.5,7958,1],[58679.9,6823,1],[58678.7,6835,1],[58679.1,6838,1],[58679,6859,1],[58681.1,15789,2],[58678.2,0,0],[58680.3,6826,1],[58680.7,7494,1],[58679.6,6844,1],[58683.3,17144,2],[58678.8,7171,1],[58679.2,6829,1],[58698.2,0,0],[58681.2,17980,3],[58690.7,2978,1],[58678.3,0,0],[58680.4,6843,1],[58683.7,8423,1],[58680.8,8122,1],[58684.1,7829,1],[58684,13920,2],[58679.7,6883,1],[58682.6,9264,1],[58680.1,6828,1],[58678.9,6842,1],[58679.3,131574,2],[58682.2,35369,3],[58678.4,0,0],[58681.7,10277,2],[58680.5,8122,1],[58693.3,4572,1],[58681,16968,2],[58680.9,16905,2]],"bids":[[58673.2,16078,2],[58676.5,6980,2],[58669.9,42173,2],[58673.6,9491,1],[58670.3,13177,1],[58675.7,75321,4],[58669.1,0,0],[58672.8,7830,1],[58669.5,0,0],[58674.8,8434,1],[58678.0,15953,6],[58678.1,1000,1],[58671.5,15655,1],[58675.2,9572,1],[58674.0,19595,3],[58671.9,20280,2],[58677.3,1687,1],[58670.7,23081,2],[58674.4,9651,1],[58677.7,0,0],[58671.1,13161,1],[58673.3,9367,2],[58676.2,58346,1],[58670.4,14216,1],[58673.7,9174,1],[58669.2,0,0],[58675.4,7839,1],[58671,11746,1],[58669.6,11938,1],[58672.9,9666,1],[58667,0,0],[58675.8,65986,2],[58671.6,11692,1],[58674.9,9002,1],[58677.8,0,0],[58675.3,9007,1],[58675,8492,1],[58678.2,1387,1],[58670.8,12045,1],[58674.1,8403,1],[58671.2,14082,1],[58674.5,9345,1],[58677.4,0,0],[58588,0,0],[58670.1,14350,1],[58676.3,60033,2],[58561.1,411972,3],[58590.4,203416,1],[58670.5,14641,1],[58673.4,9351,1],[58669.3,0,0],[56918.1,36,2],[58675.5,65978,2],[58672,12417,1],[58669.7,12299,1],[58675.9,68129,2],[58671.7,15052,1],[58674.6,8677,1],[58677.9,13596,3],[58676.0,67421,2],[58678.3,2657,3],[58670.9,16709,2],[58673.8,8225,1],[58677.1,33973,1],[58671.3,14094,1],[58674.2,7431,1],[58677.5,0,0],[58602.9,0,0],[58669.8,13809,1],[58673.1,7649,1],[58676.8,22815,3],[58670.2,13816,1],[58673.5,9708,1],[58675.6,66047,2],[58669.4,0,0],[58655.7,0,0],[58671.4,11642,1],[58658.6,0,0],[58674.7,22981,3],[58585.1,0,0],[58673,32857,2],[58678.4,13806,8],[5.867E+4,12322,1],[58671.8,12602,1],[58675.1,8381,1],[58670.6,11714,1],[58673.9,9033,1],[58674.3,9265,1]],"end":39173902665,"begin":39173902411,"version":39173902665},"channel":"push.depth","ts":1782864055037}
2026-07-01T00:00:55.3970323Z {"symbol":"BTC_USDT","data":{"cts":1782864055212,"asks":[[58680.1,8515,2],[58682.1,16087,2],[58694.6,0,0],[58681.9,8191,1],[58682.2,33682,2],[58681.2,16293,2],[58770.6,1272,1],[58678.5,18049,3],[58681.7,8590,1],[58696.4,0,0],[58696.3,2285,1],[58680.3,8513,2],[58681,18655,3]],"bids":[[58602.8,4255,1],[58676.5,6963,1],[58669.9,24396,2],[58676.8,6824,1],[58663.9,75,1],[56918.1,18,1],[58667.0,75,1],[58678,1687,1],[58678.1,0,0],[58677.9,1687,1],[58674.7,10464,2],[58585.1,2658,1],[58678.4,22535,3],[58678.2,0,0],[58678.3,1687,1],[58648.4,0,0],[58677.2,7654,1],[58645.3,0,0],[58677.3,5942,2]],"end":39173902732,"begin":39173902666,"version":39173902732},"channel":"push.depth","ts":1782864055237}
2026-07-01T00:00:55.5398081Z {"symbol":"BTC_USDT","data":{"cts":1782864055434,"asks":[[58679.6,8531,2],[58678.5,17933,3],[58693.3,2288,1],[58696.3,0,0],[58680.3,6826,1],[58679.2,22066,3],[58693.4,0,0]],"bids":[[58602.9,1272,1],[58676.8,8614,2],[56918.1,0,0],[58678.0,0,0],[58677.9,0,0],[58678.4,11909,2],[58674,30462,4],[58678.3,0,0],[58557.0,0,0],[58677.2,5579,1],[58677.3,0,0],[58677.4,1687,1],[58677.5,1687,1]],"end":39173902757,"begin":39173902733,"version":39173902757},"channel":"push.depth","ts":1782864055442}
2026-07-01T00:00:55.6726984Z {"symbol":"BTC_USDT","data":{"cts":1782864055605,"asks":[[58679.6,6844,1],[58679.5,7958,1],[58685.9,11743,1],[58683.3,9490,1],[58680.1,6828,1],[58692.6,7654,1],[58682.1,8433,1],[58679.2,6829,1],[58694.4,7654,1],[58678.5,13661,1],[58684.7,39757,3],[58693.3,0,0],[58680.9,16905,2],[58684,9665,1]],"bids":[[58678.0,1687,1],[58678.1,1687,1],[58678.4,15779,6],[58678.2,1687,1],[58678.3,1687,1],[58314.9,1463,3],[58677.2,13965,2],[56918.1,18,1],[58677.7,1687,1],[58677.4,0,0],[58677.5,0,0]],"end":39173902799,"begin":39173902758,"version":39173902799},"channel":"push.depth","ts":1782864055668}
2026-07-01T00:00:55.8844243Z {"symbol":"BTC_USDT","data":{"cts":1782864055874,"asks":[[58679.6,6853,1],[58679.4,6850,1],[58679.8,6883,1],[58678.8,8771,1],[58678.6,6890,1],[58679.2,6822,1],[58681.2,15700,2],[5.868E+4,6826,1],[58690.7,4882,2],[58694.4,0,0],[58678.5,38779,1],[58681.4,15026,2],[58680.4,6902,1],[58686,22673,2],[58680.2,6839,1],[58680.8,10105,2],[58680.6,8218,1],[58679.7,6849,1],[58679.5,6933,1],[58680.1,6902,1],[58679.9,6857,1],[58678.9,6830,1],[58678.7,6826,1],[58682.4,16998,2],[58679.3,131664,2],[58679.1,6828,1],[58681.3,15968,2],[58679,6853,1],[58681.1,15481,2],[58684.8,31098,3],[58694.3,2288,1],[58683.6,15333,2],[58680.5,7573,1],[58680.3,6951,1],[58681,17440,2],[58680.9,17950,3],[58680.7,7892,1]],"bids":[[58676.5,6959,1],[58676.3,15555,2],[58676.9,21328,1],[58676.7,6885,1],[58663.9,0,0],[56918.1,36,2],[58675.7,30843,4],[58675.5,21500,2],[58666.0,1704,1],[58676.1,13868,1],[58675.9,23651,2],[58678.1,8563,2],[58678,8528,2],[58677.9,6850,1],[58678.3,9345,2],[58676,22943,2],[58677.3,6828,1],[58677.1,45000,1],[58677.7,8517,2],[58677.5,6840,1],[58676.4,13868,1],[58660.5,75,1],[58676.2,13868,1],[58676.8,29070,3],[58676.6,6862,1],[58675.6,21569,2],[58675.8,21508,2],[58667,0,0],[58677,48008,1],[58677.8,6859,1],[58678.4,176623,8],[58678.2,8514,2],[58677.2,18839,2],[58677.6,131559,2],[58677.4,6888,1]],"end":39173902934,"begin":39173902800,"version":39173902934},"channel":"push.depth","ts":1782864055881}
2026-07-01T00:00:56.1324541Z {"symbol":"BTC_USDT","data":{"cts":1782864056046,"asks":[[58678.5,38778,1],[58694.3,0,0],[58680.4,8589,2],[58680.8,8418,1],[58680.9,16263,2],[58680.7,9579,2]],"bids":[[58657.4,75,1],[56918.1,18,1],[58666.1,509,1]],"end":39173902945,"begin":39173902935,"version":39173902945},"channel":"push.depth","ts":1782864056129}
2026-07-01T00:00:56.3469032Z {"symbol":"BTC_USDT","data":{"cts":1782864056337,"asks":[[58680.3,8638,2],[58682.4,16998,2],[58680.7,7892,1]],"bids":[[58660.5,0,0],[58678.4,174918,8],[58657.4,0,0],[56918.1,18,1],[58654.6,0,0],[58651.5,75,1],[58667.0,75,1]],"end":39173902960,"begin":39173902946,"version":39173902960},"channel":"push.depth","ts":1782864056343}
2026-07-01T00:00:56.5962567Z {"symbol":"BTC_USDT","data":{"cts":1782864056519,"asks":[[58690.8,0,0],[58680.0,8513,2],[58679.5,8620,2],[58680.1,8589,2],[58678.5,46432,2],[58692.6,0,0],[58680.4,6902,1],[58678.9,8517,2],[58680.2,6839,1],[58680.3,6951,1],[58678.7,14480,2]],"bids":[[58678.4,172182,7],[58675.1,16035,2],[58677.2,13260,1],[56918.1,18,1],[58675.7,23189,3]],"end":39173902978,"begin":39173902961,"version":39173902978},"channel":"push.depth","ts":1782864056546}
2026-07-01T00:00:56.7674589Z {"symbol":"BTC_USDT","data":{"cts":1782864056711,"asks":[[58679.6,8540,2],[59911.1,1,1],[59971,25,1],[59851.2,0,0],[60090.7,0,0],[58679.2,17980,2],[59796.3,4618705,2],[59975.7,4749403,3],[59915.8,4618704,1],[5.868E+4,6826,1],[58690.7,693,1],[58678.5,38778,1],[60030.8,12,1],[59672.4,0,0],[58683.7,12678,2],[59855.9,4618704,1],[60095.4,4749380,1],[59612.7,0,0],[60150.5,0,0],[59677.1,3403646,1],[60035.5,4749383,2],[58680.1,6902,1],[59617.4,3905046,1],[58678.7,14480,2],[60155.2,4749380,1],[59736.7,3918855,1],[59732,20,1],[59791.6,0,0]],"bids":[[57735,0,0],[57566.2,4768970,2],[56918.1,18,1],[57619.5,0,0],[57446.4,0,0],[57273.9,0,0],[58651.5,0,0],[57393.4,4768922,1],[57278.4,4903847,1],[57681.7,4407349,1],[58666.7,0,0],[57508.5,4768922,1],[57677.2,0,0],[58667.0,0,0],[57388.9,0,0],[57331.4,0,0],[57561.7,0,0],[57624,3875651,1],[57216.4,0,0],[58674.7,11238,3],[58678.4,170795,6],[58668.9,7654,1],[58677.2,20914,2],[57450.9,4768922,1],[57504,0,0],[57335.9,4903847,1],[57220.9,4903847,1],[57739.5,3775457,1]],"end":39173903043,"begin":39173902979,"version":39173903043},"channel":"push.depth","ts":1782864056764}
2026-07-01T00:00:56.9783813Z {"symbol":"BTC_USDT","data":{"cts":1782864056956,"asks":[[58679.6,8616,2],[58679.4,6900,1],[58679.8,6870,1],[58678.8,6830,1],[58678.6,6855,1],[58679.2,14493,2],[58681.2,16527,2],[5.868E+4,6838,1],[58678.5,64533,1],[58681.4,15867,2],[58680.4,6828,1],[58680.2,6856,1],[58680.8,16566,2],[58680.6,9515,1],[58679.7,6840,1],[58679.5,8512,2],[58680.1,6841,1],[58679.9,6911,1],[58678.9,8048,1],[58678.7,6823,1],[58679.3,131576,2],[58679.1,6842,1],[58681.3,17196,2],[58679,6832,1],[58681.1,16171,2],[58680.5,7565,1],[58680.3,6837,1],[58681,18544,2],[58680.9,18640,2],[58680.7,7140,1]],"bids":[[58676.5,8046,1],[58676.3,17130,2],[58676.9,7168,1],[58657.5,0,0],[58676.7,6886,1],[58675.7,24764,3],[56918.1,36,2],[58675.5,23075,2],[58583.2,2345,1],[58676.1,15443,1],[58675.9,25226,2],[58678.1,8546,2],[58678,8517,2],[58677.9,6863,1],[58678.3,10468,2],[58676,24518,2],[58677.3,6878,1],[58654.6,75,1],[58677.1,63561,1],[58651.5,75,1],[58677.7,8596,2],[58677.5,6822,1],[58676.4,15443,1],[58660.5,0,0],[58676.2,15443,1],[58676.8,6831,1],[58676.6,6906,1],[58675.6,23144,2],[58675.8,23083,2],[58677,28245,1],[58677.8,6840,1],[58678.4,203892,7],[58678.2,8534,2],[58677.2,43673,2],[58523.4,0,0],[58677.6,131561,2],[58677.4,6900,1],[58623.1,0,0]],"end":39173903194,"begin":39173903044,"version":39173903194},"channel":"push.depth","ts":1782864056975}
2026-07-01T00:00:57.2013819Z {"symbol":"BTC_USDT","data":{"cts":1782864057146,"asks":[[58679.2,14036,2]],"bids":[[58678.4,203374,7],[56918.1,0,0],[58523.5,0,0],[58623.2,1270,1]],"end":39173903202,"begin":39173903195,"version":39173903202},"channel":"push.depth","ts":1782864057198}
2026-07-01T00:00:57.4050705Z {"symbol":"BTC_USDT","data":{"cts":1782864057388,"asks":[[58678.5,64425,1],[58679.2,6839,1]],"bids":[[56918.1,18,1],[58654.6,0,0],[58651.5,0,0],[58667.0,75,1]],"end":39173903210,"begin":39173903203,"version":39173903210},"channel":"push.depth","ts":1782864057401}
2026-07-01T00:00:57.6363807Z {"symbol":"BTC_USDT","data":{"cts":1782864057580,"asks":[],"bids":[[58503.0,0,0],[58666.7,0,0],[58678.4,208566,7],[56918.1,18,1],[58654.6,75,1],[58651.5,75,1],[58667,0,0]],"end":39173903220,"begin":39173903211,"version":39173903220},"channel":"push.depth","ts":1782864057631}
2026-07-01T00:00:57.8355399Z {"symbol":"BTC_USDT","data":{"cts":1782864057774,"asks":[[58945.3,0,0],[58679.4,7806,1],[58856,1145236,3],[58865.2,0,0],[58682.7,13403,1],[59025.4,0,0],[58685.2,0,0],[58678.6,27857,3],[58681.9,35835,3],[58684.3,14330,1],[58678.5,38794,6],[58686.8,0,0],[58946.1,1137278,1],[58680.2,9039,1],[58683.5,13286,1],[59026.2,1161750,2],[58682.0,36620,3],[58682.8,13224,1],[58686.1,0,0],[58679.5,11346,2],[58955.3,0,0],[58875.2,0,0],[58685.3,0,0],[58678.7,15407,2],[59036.2,1101875,1],[58684.4,14073,1],[58681.1,7955,1],[58793.4,659527,1],[59035.4,782522,1],[58683.6,21697,2],[58686.9,0,0],[58680.3,7265,1],[58795.9,808117,3],[58906,1000835,2],[58956.1,1150378,1],[58683.0,15382,1],[58679.6,7533,1],[58682.9,12472,1],[58686.2,0,0],[58916,1000648,1],[58678.8,14777,2],[58682.1,34776,3],[58685.4,0,0],[58805.9,808107,1],[58681.2,8691,1],[58684.5,14242,1],[58966.1,1129952,1],[58793.5,0,0],[58866,1126285,2],[59081.7,0,0],[58680.4,8950,1],[58683.7,19228,2],[58965.3,0,0],[58885.2,0,0],[58684.0,14135,1],[58852.3,677419,1],[58679.7,7944,1],[58686.3,0,0],[58825.9,880688,1],[59056.3,1144352,1],[58678.9,9353,1],[58986.1,1110307,1],[58682.2,49328,3],[58685.5,0,0],[58681.3,34519,2],[58815.9,808107,1],[59046.3,1225629,1],[58976.1,1197550,1],[58684.6,13887,1],[58685.0,0,0],[58680.5,9493,1],[59045.5,0,0],[58975.3,0,0],[58683.8,14267,1],[58895.2,0,0],[58687.1,0,0],[58852.4,754407,2],[58686.4,0,0],[58679.8,7288,1],[58683.1,13446,1],[58926,1000952,2],[58835.9,880688,1],[58685.6,0,0],[59066.3,1286102,1],[58682.3,21265,2],[59055.5,0,0],[58680.0,8909,1],[58905.2,0,0],[58681.4,32894,2],[58684.7,32382,2],[58686.0,7654,1],[58687.2,7654,1],[58680.6,9095,1],[58876,1126284,1],[58815.2,0,0],[58683.9,15486,1],[58996.2,1228619,1],[58886,970621,1],[59076.3,1287944,1],[58683.2,15196,1],[58686.5,0,0],[58679.9,8499,1],[58995.4,0,0],[58822.8,843146,2],[58682.4,20921,2],[58685.7,0,0],[58679.1,9634,1],[58679.0,9636,1],[58825.2,0,0],[58985.4,0,0],[58684.8,21941,2],[59065.5,0,0],[58915.2,0,0],[58766.6,0,0],[58687.0,0,0],[58764.1,0,0],[58687.3,0,0],[58680.7,9626,1],[58685.8,0,0],[59006.2,1271533,1],[59086.3,1163327,1],[58683.3,13020,1],[58925.3,0,0],[58822.9,0,0],[58845.2,0,0],[59005.4,0,0],[58679.2,7579,1],[58682.5,13731,1],[58796.0,0,0],[58936,1000648,1],[58684.9,0,0],[58835.2,9,2],[58686.6,0,0],[58680.8,16057,2],[58684.1,15289,1],[59015.4,0,0],[58682.6,13678,1],[58685.9,0,0],[58680.1,8820,1],[58681.8,24971,2],[58896,1000648,1],[58685.1,0,0],[58679.3,8491,1],[58935.3,0,0],[58855.2,0,0],[58764.0,684142,1],[59074.8,0,0],[58684.2,12423,1],[58825.4,0,0],[59016.2,1154619,1],[58846,1144895,1],[58683.4,13108,1],[58686.7,0,0],[58681.0,9508,1],[58680.9,8181,1]],"bids":[[58529.1,829960,1],[58673.6,16990,1],[58676.9,0,0],[58670.3,8365,1],[58352,1231582,2],[58471.3,972597,1],[58676.1,0,0],[58461.4,709921,1],[58669.5,20035,2],[58450.6,1,1],[58675.2,6835,1],[58674,6884,1],[58441.5,1004662,1],[58668.6,15199,1],[58671.9,8500,1],[58587.7,831795,1],[58674.4,61700,1],[58677.7,0,0],[58440.7,0,0],[58667.8,14138,1],[58671.1,9626,1],[58481.3,1130802,1],[58676.2,0,0],[58670.4,35355,2],[58491.2,1149487,1],[58673.7,16990,1],[58648.1,7654,1],[58659.0,7654,1],[58667.1,13154,1],[58590.3,0,0],[58480.5,0,0],[58531.7,0,0],[58675.4,6827,1],[58669.6,21720,2],[58490.4,0,0],[58672.9,26656,2],[58667,14415,1],[58556.4,0,0],[58551.0,811348,1],[58677.8,0,0],[58470.5,0,0],[58675.3,6874,1],[58675,131590,2],[58460.6,0,0],[58668.7,13449,1],[58671.2,9095,1],[58674.5,34964,1],[58667.9,15489,1],[58500.4,0,0],[58676.3,0,0],[58561,805743,1],[58667.2,13890,1],[58670.5,8712,1],[56918.1,36,2],[58672.2,8239,1],[58675.5,15443,1],[58649.9,7654,1],[58669.7,21733,2],[58668,14270,1],[58674.6,41657,1],[58677.9,0,0],[58668.8,15385,1],[58672.1,7897,1],[58676,0,0],[58501.2,1149487,1],[58658.1,0,0],[58673.8,16990,1],[57454.1,752993,2],[58677.1,0,0],[58362,1210940,1],[58671.3,9494,1],[58511.1,1149502,2],[58584.6,4255,1],[58676.4,0,0],[58669.8,19809,2],[58673.1,24639,2],[58510.4,0,0],[58667.3,14245,1],[58292.4,1180906,1],[58272.6,1191282,8],[58675.6,6860,1],[58669,13227,1],[58282.5,1283139,2],[58672.3,8737,1],[58677,0,0],[58521.1,884221,1],[58671.4,8950,1],[58674.7,7615,2],[58668.9,12474,1],[5.867E+4,7425,1],[58677.2,0,0],[58520.3,0,0],[58670.6,7512,1],[58673.9,6870,1],[58668.1,14976,1],[58321.4,0,0],[58673.2,26595,2],[58676.5,0,0],[58302.4,1107427,1],[58669.9,31669,3],[58660.8,7654,1],[58311.5,0,0],[58558.4,662805,1],[58381.0,0,0],[58672.4,7828,1],[58675.7,6883,1],[58301.6,1,1],[58669.1,13405,1],[58554.3,0,0],[58674.8,6875,1],[58678,0,0],[58678.1,0,0],[58668.2,14046,1],[58671.5,7266,1],[58531.1,884221,1],[58322.2,1291618,1],[58677.3,0,0],[58651.7,7654,1],[58667.4,14076,1],[58670.7,7955,1],[58312.3,1205197,1],[58530.3,0,0],[58673.3,26638,2],[58381.8,1166424,2],[58676.6,0,0],[58390.9,0,0],[58669.2,13680,1],[58672.5,8784,1],[58671,8404,1],[58371.9,1150116,1],[58675.8,185351,1],[58653.5,7654,1],[58671.6,9040,1],[58674.9,6848,1],[58361.1,0,0],[58540.3,0,0],[58668.3,13289,1],[58332.2,1235023,1],[58678.2,0,0],[58342.1,1097173,1],[58670.8,9509,1],[58674.1,6879,1],[58667.5,14333,1],[58331.4,0,0],[58351.2,0,0],[58677.4,0,0],[58341.3,0,0],[58410.8,0,0],[58670.1,7903,1],[58401.7,1097867,1],[58673.4,25977,2],[58391.8,1312796,1],[58676.7,0,0],[58669.3,13733,1],[58672,7289,1],[58400.9,0,0],[58675.9,0,0],[58668.4,13110,1],[58671.7,8821,1],[58502.4,0,0],[58371.1,0,0],[58678.3,0,0],[58667.6,12425,1],[58411.6,1253003,1],[58670.9,9869,2],[58549.5,0,0],[58674.2,7198,1],[58677.5,0,0],[58676.8,0,0],[58420.8,1,1],[58670.2,9429,1],[58673.5,16990,1],[58541.0,811348,1],[58451.4,1004662,1],[58669.4,13270,1],[58668.5,13022,1],[58431.5,1004662,1],[58678.4,8386,1],[58673,24282,2],[58671.8,8910,1],[58675.1,6848,1],[58667.7,15292,1],[58430.7,0,0],[58677.6,0,0],[58421.6,1004662,1],[58674.3,27418,1]],"end":39173903737,"begin":39173903221,"version":39173903737},"channel":"push.depth","ts":1782864057832}
2026-07-01T00:00:58.0358694Z {"symbol":"BTC_USDT","data":{"cts":1782864058017,"asks":[[58689,0,0],[58766.5,0,0],[58682.1,21057,2],[58678.6,18252,2],[58681.9,22933,2],[58679.2,73704,3],[58682.3,12589,1],[58675.9,13596,3],[58684.5,33497,2],[58684.8,7654,1],[58678.4,866,1],[58678.5,29606,8],[58681.4,7328,1],[58684.7,13371,1],[58683.7,14973,1],[58677.1,7654,1],[58687.2,0,0],[58682.0,24563,2],[58763.9,204242,1],[58696.7,4255,1]],"bids":[[58673.2,24356,2],[58529.1,845681,1],[58669.9,22767,2],[58558.4,661511,1],[58672.4,9515,2],[58675.7,6841,1],[58672.8,9517,2],[58499.8,679458,1],[58665.3,7654,1],[58550.5,0,0],[58671.9,8500,1],[58587.7,686200,1],[58651.7,0,0],[58654.6,0,0],[58673.3,25088,2],[58670.4,35355,2],[58648.1,0,0],[58660.9,4569,1],[58551.9,202,1],[58667.1,20808,2],[58672.5,10471,2],[58415.0,85251,1],[58675.8,180181,2],[58653.5,0,0],[58671.6,10727,2],[56915.6,18,1],[58675,131590,2],[58671.2,16749,2],[58651.8,4625,1],[58660.2,4255,1],[58663.5,7654,1],[58561.1,260092,2],[58590.4,0,0],[58673.4,26602,2],[56918.1,0,0],[58672.2,9926,2],[58649.9,0,0],[58669.7,23578,2],[58672.6,9814,2],[58556.5,0,0],[58671.7,8821,1],[58668.8,23039,2],[58672.1,7897,1],[57454.1,6,1],[58669.8,22495,2],[58675.6,6933,1],[58672.3,10424,2],[58678.4,0,0],[5.867E+4,15079,2],[58658.2,1275,1]],"end":39173903847,"begin":39173903738,"version":39173903847},"channel":"push.depth","ts":1782864058032}
2026-07-01T00:00:58.2486430Z {"symbol":"BTC_USDT","data":{"cts":1782864058197,"asks":[[58684.5,14242,1],[58678.4,15152,2],[58688.9,0,0],[58696.6,1270,1],[58675.9,22123,4]],"bids":[[58663.6,2285,1],[58673.3,25088,2],[58673.6,18677,2],[58673.7,18677,2],[58659,0,0],[58673.4,26602,2],[58672.4,7828,1],[58672.5,8784,1],[58666.1,2728,2],[58672.2,8239,1],[58672.8,7830,1],[58672.9,26656,2],[58672.6,8127,1],[58675.8,171113,1],[58672.7,15875,2],[58669.5,36130,3],[56915.6,36,2],[58673,24282,2],[58667.4,14151,2],[58673.8,18677,2],[58651.8,0,0]],"end":39173903883,"begin":39173903848,"version":39173903883},"channel":"push.depth","ts":1782864058245}
2026-07-01T00:00:58.4507232Z {"symbol":"BTC_USDT","data":{"cts":1782864058444,"asks":[[59400.0,9333,83],[58675.9,13202,3]],"bids":[[56915.6,0,0],[58673.6,16990,1],[58673.7,16990,1],[58667.4,14076,1],[58673.9,8557,2]],"end":39173903891,"begin":39173903884,"version":39173903891},"channel":"push.depth","ts":1782864058446}
2026-07-01T00:00:58.6697431Z {"symbol":"BTC_USDT","data":{"cts":1782864058615,"asks":[[5.868E+4,15196,2],[58695.5,1459,1],[58678.5,29215,6],[58675.9,12963,3]],"bids":[[56915.6,36,2],[58651.6,75,1],[58672.2,8239,1],[58673.8,16990,1],[58673.9,6870,1],[58671.2,9095,1],[58671.3,17148,2],[58672.7,8221,1]],"end":39173903908,"begin":39173903892,"version":39173903908},"channel":"push.depth","ts":1782864058667}
2026-07-01T00:00:58.8700165Z {"symbol":"BTC_USDT","data":{"cts":1782864058860,"asks":[[58684.4,21684,2],[58689.2,450,1],[58678.1,0,0],[58695.4,438,1],[58678.4,0,0],[58678.5,17238,3],[58678.3,28927,1],[58677.1,0,0],[58679.2,7579,1],[58675.9,0,0]],"bids":[[58673.2,32010,3],[58660.2,0,0],[58663.5,0,0],[58660.8,0,0],[58676.9,1687,1],[58673.4,28289,3],[58672.4,9515,2],[58675.7,7407,2],[58672,29544,2],[58672.8,7830,1],[58674.8,6875,1],[58665.3,0,0],[58674.6,49311,2],[58677.9,0,0],[58668.8,15385,1],[5.866E+4,15,1],[58667.4,14076,1],[58677.1,4255,1],[58673.1,24639,2],[58676.8,1687,1],[58667.1,13154,1],[58672.3,8737,1],[58672.9,26656,2],[58675.8,184986,5],[56915.6,0,0],[58677.0,7654,1],[58674.9,6848,1],[58673,24282,2],[58678.2,7654,1],[58675.1,8535,2],[58651.6,0,0],[58673.9,8557,2]],"end":39173903989,"begin":39173903909,"version":39173903989},"channel":"push.depth","ts":1782864058867}
2026-07-01T00:00:59.1641665Z {"symbol":"BTC_USDT","data":{"cts":1782864059029,"asks":[[58678.4,28927,1],[58678.5,40547,3],[58678.2,866,1],[58678.3,43790,4],[58678.8,36874,2],[58678.6,38029,2],[58678.7,36286,2],[58680.8,8403,1],[58677.6,1687,1],[58680.9,15835,2],[58677.4,1687,1]],"bids":[[58673.2,23868,3],[56917.3,0,0],[58673.6,8848,1],[58673.4,20147,3],[58675.7,6901,1],[58675.5,6846,1],[58676.1,4255,1],[58675.9,5978,1],[58674.8,6907,1],[58674.6,14646,2],[58675.2,9231,1],[58674,6905,1],[58677.3,11909,2],[58673.8,8848,1],[58677.1,0,0],[58674.4,6893,1],[58674.2,6867,1],[58663.6,0,0],[58673.3,16946,2],[58660.5,75,1],[58673.1,16497,2],[58657.6,4255,1],[58673.7,8848,1],[58660.9,0,0],[58673.5,8848,1],[58675.6,6835,1],[58666.1,509,1],[58675.4,6830,1],[58672.9,18514,2],[58675.8,182407,3],[58677,11909,2],[58674.9,6866,1],[58674.7,7610,2],[58673,16140,2],[58675.3,6853,1],[58675,131638,2],[58678.2,0,0],[58675.1,14852,3],[58674.1,7036,1],[58673.9,8657,2],[58674.5,9082,1],[58674.3,6877,1]],"end":39173904097,"begin":39173903990,"version":39173904097},"channel":"push.depth","ts":1782864059161}
2026-07-01T00:00:59.3761195Z {"symbol":"BTC_USDT","data":{"cts":1782864059358,"asks":[[58681.2,16345,2],[58678.5,36292,2],[58687.8,7654,1],[58678.2,0,0],[58678.3,39535,3],[58680.9,8181,1],[58677.4,0,0]],"bids":[[58677.0,0,0],[56917.2,18,1],[56917.1,0,0],[58677.3,12373,3],[58676.1,0,0],[58677.5,12602,3]],"end":39173904125,"begin":39173904098,"version":39173904125},"channel":"push.depth","ts":1782864059373}
2026-07-01T00:00:59.5873361Z {"symbol":"BTC_USDT","data":{"cts":1782864059505,"asks":[[58689.2,0,0],[58687.7,2735,1],[58679.4,15460,2],[58682.2,56251,4]],"bids":[[56917.2,0,0],[56917.1,0,0],[58677.3,4255,1],[58677.5,4255,1]],"end":39173904136,"begin":39173904126,"version":39173904136},"channel":"push.depth","ts":1782864059583}
2026-07-01T00:00:59.7897294Z {"symbol":"BTC_USDT","data":{"cts":1782864059778,"asks":[],"bids":[[56917.2,36,2],[58676.8,0,0],[58677.5,5919,3]],"end":39173904141,"begin":39173904137,"version":39173904141},"channel":"push.depth","ts":1782864059786}