2026-07-01T00:00:01.1740028Z {"symbol":"BTC_USDT","generated":true,"channel":"push.depth.snapshot","data":{"cts":null,"asks":[[58602.6,9586,6],[58602.8,4255,1],[58603.8,30367,2],[58604.3,7654,1],[58604.5,1687,1],[58605.5,245972,2],[58605.6,20887,1],[58605.7,7321,1],[58605.8,6953,1],[58605.9,6843,1],[58606,6839,1],[58606.1,6831,1],[58606.2,7572,1],[58606.3,132055,2],[58606.4,28296,3],[58606.5,6832,1],[58606.6,6878,1],[58606.7,14573,2],[58606.8,16806,1],[58606.9,8577,2],[58607,6892,1],[58607.1,8224,1],[58607.2,27679,1],[58607.3,7251,1],[58607.4,7063,1],[58607.5,15204,1],[58607.6,15204,1],[58607.7,15359,2],[58607.8,15204,1],[58607.9,23117,2],[58608,25475,3],[58608.1,23969,2],[58608.2,23639,2],[58608.3,24552,2],[58608.4,23997,2],[58608.5,8942,1],[58608.6,9203,1],[58608.7,8131,1],[58608.8,10015,2],[58608.9,15213,2],[58609,8657,1],[58609.1,9444,1],[58609.2,9240,1],[58609.3,7424,1],[58609.4,8643,1],[58609.5,10347,2],[58609.6,9441,1],[58609.7,8096,1],[58609.8,9782,1],[58609.9,9086,1],[58610,7969,1],[58610.1,9442,2],[58610.2,15712,2],[58610.3,7431,1],[58610.4,9381,1],[58610.5,39291,3],[58610.6,9214,1],[58610.7,8987,1],[58610.8,7547,1],[58610.9,33551,2],[58611,9686,1],[58611.1,7969,1],[58611.2,7487,1],[58611.3,8909,1],[58611.4,21900,2],[58611.5,19581,2],[58611.6,21174,2],[58611.7,24107,2],[58611.8,21445,2],[58611.9,14974,1],[58612,12429,1],[58612.1,14061,1],[58612.2,12483,1],[58612.3,12196,1],[58612.4,15138,1],[58612.5,13856,1],[58612.6,15269,1],[58612.7,12500,1],[58612.8,13532,1],[58612.9,12046,1],[58613,15146,1],[58613.1,15444,1],[58613.2,14763,1],[58613.3,12904,1],[58613.4,13027,1],[58613.5,12669,1],[58613.6,12554,1],[58613.7,12380,1],[58613.8,13180,1],[58613.9,12219,1],[58614,15116,1],[58614.1,15657,1],[58614.2,13181,1],[58614.3,15093,1],[58624,1,1],[58626.2,77,1],[58626.7,1270,1],[58626.8,4255,1],[58627.9,75,1],[58632.6,15,1],[58634.9,4168,2],[58635,582,2],[58635.1,401,1],[58635.2,1000,1],[58636.2,174,6],[58636.6,170,1],[58640,24,8],[58641.9,5,1],[58642.5,5,1],[58644.9,236,1],[58645,713,3],[58646,1,1],[58646.4,77,1],[58647,205,1],[58648.2,3,1],[58649,1,1],[58649.1,684,1],[58649.2,54,1],[58649.8,1,1],[58649.9,1521,1],[58650,5091,11],[58651.8,4,1],[58652.2,2,1],[58652.8,1305,1],[58652.9,4255,1],[58654,61,3],[58654.3,5,1],[58655,52,2],[58656,98,1],[58657,15,1],[58657.2,1,1],[58659.2,3,1],[58660,25997,9],[58660.1,85251,1],[58662,9,2],[58662.2,1,1],[58663.2,1,1],[58664,4,2],[58664.5,235,1],[58666.4,21,1],[58666.5,1,1],[58666.6,765,4],[58667.5,5,1],[58668,1,1],[58668.7,5416,1],[58668.8,17749,1],[58669.1,394,1],[58669.6,134,2],[58670,2,2],[58671,1270,1],[58671.1,4255,1],[58672.6,1,1],[58673.8,11230,1],[58673.9,37555,1],[58675,66,3],[58676.4,1,1],[58678,150,1],[58679.9,532,1],[58680,1767,5],[58680.2,1,1],[58681.4,15,1],[58682,353,1],[58683,96,1],[58684.4,1,1],[58685,16,1],[58685.2,1,1],[58685.9,2,1],[58686.8,77,1],[58687.6,1,1],[58687.9,2909,1],[58688,3816,4],[58688.1,8,1],[58688.2,1,1],[58688.8,1,1],[58689.3,4727,2],[58689.4,2,1],[58690,1034,3],[58690.5,777,1],[58691,2317,1],[58691.1,1,1],[58693.1,5,1],[58693.4,231212,1],[58693.5,774568,1],[58694.8,2,1],[58696,8,1],[58697.5,1,1],[58699,69,1],[58699.3,1,1],[58699.7,4,2],[58699.9,1824,1],[58700,6111,30],[58703,67,1],[58704,500,1],[58705,8,1],[58705.1,4,1],[58705.2,5,1],[58705.8,17,2],[58707,77,1],[58707.4,1,1],[58710,179,4],[58710.6,406,1],[58712,1350,4],[58712.5,8,1],[58712.6,1,1],[58713.6,3,1],[58713.7,214,1],[58713.8,542,1],[58714,21,1],[58715.2,1,1],[58715.5,153,1],[58716.4,2,1],[58716.5,202,2],[58716.6,2,1],[58718.8,5,1],[58719.6,1,1],[58720,35,3],[58722.9,786055,1],[58723.8,234776,1],[58723.9,769120,1],[58724,257,1],[58724.2,2347,1],[58724.3,141,1],[58724.4,1,1],[58725,1122,3],[58725.9,2,2],[58727.1,205,7],[58727.2,79,2],[58728,1,1],[58729.9,1,1],[58730,4,2],[58730.2,15,1],[58731,353,1],[58731.6,5,2],[58732,31,1],[58732.4,4,2],[58733.9,769120,1],[58734,1,1],[58734.7,1,1],[58735,477,2],[58735.3,6,1],[58736,16,2],[58736.8,293,1],[58736.9,253,1],[58737.1,1,1],[58737.5,52,2],[58738,670,1],[58738.7,6,1],[58739.8,1,1],[58740,60,4],[58741.4,27,1],[58742.4,3,1],[58742.5,3,1],[58743.1,898038,2],[58743.2,1,1],[58743.4,13,1],[58744.5,5,1],[58745,52,2],[58746,182,2],[58747.4,77,1],[58747.5,203,1],[58748.1,110,1],[58749.9,5,1],[58750,5481,24],[58750.7,34,1],[58751.6,25,1],[58752,1033,1],[58752.3,807620,1],[58753.1,829484,2],[58753.7,157,1],[58754.6,15,1],[58755,51,1],[58755.8,1251,1],[58756,1,1],[58756.4,1,1],[58757.5,1,1],[58758.3,7,1],[58758.4,6,2],[58759.2,1057,1],[58759.4,2,1],[58760,819,6],[58760.2,2,1],[58761.6,21,1],[58763,2,1],[58763.1,829483,1],[58763.2,3,1],[58764.2,1,1],[58765,73,3],[58765.2,1,1],[58765.4,1,1],[58765.6,9,2],[58767.6,77,1],[58770,52,2],[58770.2,5,1],[58771,5,1],[58771.6,2,1],[58773,9700,1],[58773.1,829483,1],[58773.2,2,1],[58773.3,31,1],[58775,51,1],[58775.1,7,1],[58775.5,1,1],[58777.3,1,1],[58777.7,10,1],[58778,76,2],[58778.1,2,1],[58779,15,1],[58779.1,3285,1],[58779.2,1,1],[58779.7,300,1],[58780,1552,9],[58780.2,1,1],[58781.7,879155,1],[58782.2,681604,1],[58782.5,61,3],[58782.8,873137,1],[58782.9,669115,1],[58783,1,1],[58783.1,829483,1],[58784,1,1],[58784.2,60,1],[58784.8,837485,1],[58785,51,1],[58787.4,400,1],[58787.8,79,2],[58788.1,739140,1],[58788.2,2,1],[58790,104,4],[58790.4,1,1],[58791.1,48,1],[58791.2,777349,1],[58792,2,1],[58793.1,715586,1],[58794,1,1],[58794.1,229,1],[58794.5,1,1],[58794.8,1,1],[58795,2546,3],[58795.3,7,1],[58795.9,10,2],[58796.7,781417,1],[58797.1,5,1],[58799,6081,2],[58799.2,4,1],[58799.8,1,1],[58800,46975,59],[58800.6,25,1],[58800.7,845768,1],[58800.9,1,1],[58802,713516,1],[58802.6,1,1],[58803.1,757921,2],[58803.4,15,1],[58806.2,1,1],[58806.6,1,1],[58807,1,1],[58807.4,157,1],[58807.8,3,1],[58808,78,2],[58808.3,1,1],[58808.6,5,1],[58809.1,3,1],[58809.2,21,1],[58810,57,4],[58810.8,4,1],[58811,2,1],[58811.3,1,1],[58811.7,4,1],[58812.8,3,1],[58813,2,1],[58813.1,839882,1],[58815,4676,1],[58817.3,1128,1],[58818,205,7],[58819.1,1,1],[58819.5,3,1],[58820,1165,9],[58820.3,124,1],[58821.6,10,2],[58822,1,1],[58822.8,2,1],[58823.1,703921,1],[58823.8,1,1],[58824,1,1],[58825,83,1],[58825.1,3,2],[58825.5,1,1],[58825.8,3,1],[58826,3,1],[58826.4,2,2],[58827.2,2,1],[58827.8,15,1],[58828.2,77,1],[58828.9,85,1],[58829,353,1],[58829.1,1,1],[58829.8,6,2],[58830,3071,3],[58831.5,777059,1],[58831.9,1,1],[58832,2,2],[58832.5,1,1],[58832.7,5,1],[58833.1,1159906,1],[58833.2,5,1],[58834.4,1,1],[58835,51,1],[58835.2,9,2],[58835.7,1,1],[58836,43,1],[58837.7,492,1],[58837.9,720,1],[58838,150,1],[58839,2,1],[58840,839,7],[58841,1,1],[58841.3,118,1],[58841.7,1,1],[58843,1,1],[58843.1,1359691,2],[58843.6,2,1],[58844,1,1],[58844.1,5,1],[58845,59,2],[58845.8,31,2],[58846.6,1,1],[58847,50,2],[58847.3,10,2],[58848,43,1],[58848.4,79,2],[58848.8,1,1],[58849,4481,1],[58849.9,74,2],[58850,13011,23],[58851,10,1],[58851.8,1,1],[58852,1,1],[58852.2,15,1],[58852.4,25,1],[58853.1,1100166,1],[58853.5,1,1],[58855,85,3],[58856,341,2],[58856.2,1,1],[58856.5,1,1],[58856.7,405,1],[58856.8,21,1],[58857.1,2,1],[58858.1,28,2],[58858.4,2,1],[58858.9,15,1],[58859.2,7,1],[58860,444,8],[58860.4,1,1],[58860.5,12,1],[58861,808831,1],[58861.1,157,1],[58861.2,1,1],[58861.5,2,2],[58861.6,1,1],[58861.8,372,2],[58862.4,3,1],[58863,1,1],[58863.1,1100166,1],[58863.2,1,1],[58864.2,1,1],[58865,55,2],[58865.7,4,2],[58866,1,1],[58866.2,1,1],[58866.3,16,1],[58867.5,9,1],[58868,70,1],[58868.6,78,2],[58868.8,3,1],[58870,8798,3],[58871.4,646,2],[58873,10,2],[58873.1,1149364,1],[58874,3,1],[58874.8,1,1],[58875,184,7],[58875.4,1,1],[58876.2,6,1],[58876.6,15,1],[58877,157,1],[58877.7,1,1],[58878,393,2],[58878.7,1,1],[58879.2,1,1],[58880,1109,8],[58881,39,2],[58882.5,1,1],[58883.1,1149364,1],[58884.2,1,1],[58884.8,2,1],[58885,146,3],[58885.8,4,3],[58886.4,2,1],[58886.6,1,1],[58887,2,1],[58888,859,4],[58888.3,10,1],[58888.8,5041,4],[58889.7,2,1],[58889.8,1,1],[58890,12798,6],[58890.5,786757,1],[58890.6,186,6],[58891,1,1],[58891.5,1,1],[58892.1,1,1],[58893.2,1211492,1],[58894,1,1],[58895,80,2],[58897.6,1,1],[58898.1,1,1],[58898.7,10,2],[58898.9,1,1],[58899.5,5,1],[58899.6,4,1],[58899.9,3,1],[58900,15750,61],[58901.1,15,1],[58903.1,20000,1],[58903.2,1294046,1],[58903.4,2,1],[58904,2,2],[58904.2,33,2],[58904.4,21,1],[58904.8,8,1],[58905,145,3],[58905.7,165,1],[58906,187,1],[58906.8,3,1],[58907,200,1],[58908.3,1,1],[58908.9,205,7],[58909,79,2],[58909.1,3,1],[58910,222,5],[58910.7,1,1],[58911,61,3],[58911.9,1,1],[58912,3,1],[58913,3,1],[58913.2,1213895,1],[58914.7,339,1],[58914.8,157,1],[58915,54,2],[58915.1,31,2],[58915.7,2,1],[58916.5,5,1],[58916.7,1,1],[58917.6,1,1],[58917.7,2,1],[58918.3,4,1],[58919.9,2,1],[58920,769205,12],[58920.3,3,1],[58922,29,1],[58922.3,5,1],[58923.2,1265932,1],[58924.4,10,2],[58924.5,1,1],[58925,82,4],[58925.6,15,1],[58925.8,25,1],[58926,304,1],[58927,386,2],[58927.2,48,1],[58927.5,679,1],[58927.7,1,1],[58928,5,2],[58928.6,8,2],[58928.9,39,1],[58929.2,80,3],[58930,63,3],[58932,1,1],[58933.1,1,1],[58933.2,1303243,1],[58934.9,7,1],[58935,369,2],[58935.4,5,1],[58935.9,1,1],[58937,19,1],[58937.2,1,1],[58939,12,1],[58939.1,1,1],[58939.3,23,1],[58940,204,6],[58940.2,4481,1],[58940.9,8,1],[58942,501,2],[58943,2,1],[58943.2,1083995,1],[58943.5,85,1],[58945,131,2],[58948,16,1],[58948.1,2,1],[58949.2,1,1],[58949.4,77,1],[58949.5,822524,1],[58949.8,1,1],[58950,8551,31],[58950.1,15,1],[58950.2,10,2],[58950.3,4,2],[58950.7,2,1],[58952,46,3],[58953.2,1184240,2],[58954,1,1],[58955,51,1],[58955.1,94,1],[58956,25,1],[58956.6,2,1],[58958,471,1],[58958.9,1,1],[58959.2,1,1],[58959.9,12,1],[58960,233,5],[58961.1,2,1],[58961.6,3,1],[58963,84,1],[58963.2,1191305,1],[58963.5,1,1],[58963.8,419,2],[58965,79,2],[58965.2,1,1],[58965.4,20,1],[58966,750,1],[58966.8,2,1],[58968.5,157,1],[58968.7,39,1],[58969,1946,1],[58969.4,1,1],[58969.6,80,3],[58969.7,14,1],[58969.9,85,2],[58970,52,2],[58970.2,393,1],[58970.3,1,1],[58970.5,6,1],[58971.6,4,1],[58971.9,27,1],[58972,182,2],[58973.2,1081067,1],[58974.2,1,1],[58974.4,8,1],[58974.6,24,2],[58975,73,3],[58976,365,5],[58976.7,1,1],[58977.2,28,1],[58977.7,2,1],[58978,20,1],[58978.2,1,1],[58979,664072,1],[58980,942,8],[58980.1,2,1],[58980.2,5,1],[58980.4,10,1],[58980.6,1,1],[58980.8,110,2],[58981,349,1],[58981.5,45,1],[58981.8,1,1],[58983,5,1],[58983.3,1223432,1],[58983.5,2,1],[58984.2,4,1],[58985,77,3],[58985.5,1,1],[58985.6,1,1],[58986,160,2],[58986.3,83,1],[58987.4,706,1],[58987.5,8,1],[58987.9,2,1],[58988.5,1,1],[58988.6,1,1],[58989,1704,1],[58989.8,77,1],[58990,22766,11],[58990.4,1,1],[58990.5,1,1],[58992.3,16,1],[58992.4,4,2],[58992.8,4,1],[58993.3,1187289,1],[58994.3,6,1],[58994.4,127,1],[58995,885,4],[58995.3,1,1],[58995.6,1272,1],[58996,2,1],[58996.3,3,1],[58996.4,119,2],[58996.5,1,1],[58996.8,2,1],[58997.1,1,1],[58997.4,31,1],[58997.9,1,1],[58998,186,2],[58998.1,1,1],[58998.9,40,2],[58999,5240,7],[58999.1,88,2],[58999.6,34,3],[58999.8,210,8],[58999.9,227,3],[59000,89476,151],[59000.2,303,1],[59000.3,1254,1],[59000.5,300,1],[59001.8,10,2],[59002,180,1],[59002.3,1,1],[59002.7,121,1],[59002.8,1,1],[59003.1,10,1],[59003.3,1142570,1],[59003.8,1,1],[59004,500,1],[59004.4,2,1],[59005,84,2],[59006.4,7,1],[59006.5,94,1],[59006.6,1,1],[59007,47,1],[59007.8,25,1],[59007.9,30,1],[59008.5,876870,1],[59009,100,1],[59010,163,6],[59011.2,3,1],[59011.5,5,1],[59011.6,1,1],[59012.5,34,1],[59012.8,1266085,1],[59013.7,94,1],[59014,1070,1],[59015,52,2],[59015.3,1,1],[59016,2,2],[59016.4,12,1],[59017,51,1],[59019,262,2],[59020,74,8],[59020.5,1,1],[59020.7,1,1],[59021.9,2,1],[59022.2,157,1],[59022.7,388,2],[59023,1,1],[59023.6,15,1],[59023.8,1,1],[59024,2,2],[59024.9,4,1],[59025,2521,6],[59025.6,4,1],[59026.2,4,1],[59026.3,4,1],[59027.6,10,2],[59028,5,1],[59029.3,55,1],[59030,627,9],[59030.2,79,2],[59030.3,2490,1],[59030.4,1,1],[59031.2,5,1],[59033,1,1],[59034,70,1],[59034.4,3,1],[59034.8,1,1],[59035,238,3],[59037,1,1],[59037.8,250,1],[59038,12,1],[59038.1,753407,1],[59039.5,61,3],[59040,41557,10],[59040.2,16,1],[59040.6,1,1],[59042,6,2],[59042.2,2,2],[59042.6,3,1],[59043.6,1,1],[59044,177,2],[59044.7,1,1],[59045,52,2],[59045.1,2,1],[59045.2,3,1],[59045.3,94,1],[59045.6,1,1],[59045.7,1,1],[59048,2,2],[59048.1,15,1],[59048.3,35,1],[59048.7,1,1],[59048.9,29,1],[59049,1,1],[59049.2,9,1],[59050,9829,25],[59050.1,6,1],[59050.4,77,1],[59051.5,1,1],[59052,1,1],[59053.4,10,2],[59053.7,1,1],[59054,144,2],[59054.4,23,1],[59054.8,2,1],[59055,2051,2],[59055.2,7,1],[59056.2,2,1],[59057.1,95,2],[59057.8,3,1],[59058,217,1],[59059.6,32,2],[59060,62,6],[59060.2,2,1],[59060.8,3,1],[59061.6,1,1],[59061.9,7,1],[59062,1,1],[59062.5,7,1],[59062.7,13,1],[59063,2,1],[59063.2,1,1],[59063.3,48,1],[59064,1,1],[59065,514,3],[59066.2,7,1],[59066.4,1,1],[59067.4,2,1],[59067.7,690671,1],[59067.9,642,1],[59068.4,1116,1],[59069,1,1],[59069.5,1,1],[59069.8,1,1],[59069.9,2,1],[59070,136,3],[59070.6,77,1],[59071.9,21,1],[59072,1,1],[59072.6,15,1],[59073.4,9,1],[59073.8,1,1],[59074,354,2],[59074.2,1,1],[59074.7,52,1],[59074.9,1,1],[59075,86,4],[59075.7,3,1],[59075.9,157,1],[59076.2,1,1],[59077.6,26,1],[59077.7,7,1],[59078,13747,2],[59078.1,97,1],[59078.2,4,1],[59078.9,4,1],[59079.2,10,2],[59079.3,11,1],[59080,9034,6],[59080.7,2,1],[59081.2,1000,1],[59082.5,4,1],[59083,1,1],[59083.1,5,1],[59083.3,1025,1],[59084,1,1],[59084.9,1,1],[59085,1066,2],[59085.2,100,1],[59085.5,1,1],[59085.8,1,1],[59086,1,1],[59087.2,2,2],[59087.4,3,1],[59088,49,2],[59088.7,95,2],[59089,194,1],[59090,134,6],[59090.3,8,1],[59090.7,205,7],[59090.8,2079,3],[59091,5,1],[59091.4,1,1],[59092.2,1,1],[59092.6,94,1],[59092.9,5,1],[59093.4,37,1],[59093.5,126,1],[59093.7,1,1],[59094,338,1],[59094.1,1,1],[59094.8,1,1],[59095,55,2],[59096,1,1],[59097.1,15,1],[59097.3,655107,1],[59097.4,2,1],[59097.6,1,1],[59098.4,9,1],[59098.6,211,1],[59098.7,1,1],[59099,1,1],[59099.5,70,1],[59099.9,117,1],[59100,53754,79],[59101,12,1],[59101.3,3000,1],[59101.9,1,1],[59102,1,1],[59103,1,1],[59104,416,2],[59104.8,1,1],[59105,475,4],[59106.2,5,1],[59107.1,12,1],[59107.3,1,1],[59108,1,1],[59108.6,1,1],[59110,64,3],[59110.4,3,1],[59110.9,5,1],[59111,77,1],[59111.4,25,1],[59111.5,1,1],[59112,1,1],[59112.2,4,1],[59112.8,9,2],[59113,8025,2],[59113.2,2,1],[59113.6,8,1],[59113.7,1,1],[59114.2,1,1],[59115,51,1],[59116,43,1],[59116.1,1,1],[59116.6,2,2],[59117,4,1],[59117.8,5,1],[59120,8727,11],[59121,10333,2],[59121.4,1,1],[59121.6,116,2],[59121.9,5,1],[59122,843,1],[59123,353,1],[59123.4,16,1],[59123.6,1,1],[59123.7,1,1],[59124.4,4,1],[59124.5,1,1],[59125,869,6],[59125.2,2,1],[59125.3,16,1],[59125.6,1,1],[59126.1,2,1],[59126.9,659765,2],[59128.4,2,1],[59129,160,1],[59129.6,157,1],[59129.8,1,1],[59130,58,4],[59130.3,1,1],[59130.8,12,3],[59131.1,10,1],[59131.2,77,1],[59131.5,4,1],[59132.3,4,2],[59132.6,2,1],[59132.8,1,1],[59133.3,98,1],[59133.4,1198,1],[59134,1,1],[59135,51,1],[59135.4,1,1],[59136.1,94,1],[59136.4,1,1],[59137,332,2],[59138,1,1],[59138.4,2,1],[59140,1953,6],[59140.3,1,1],[59140.6,1,1],[59142,1,1],[59142.8,3,2],[59144,1,1],[59144.4,1,1],[59145,51,1],[59145.4,30,1],[59146,1,1],[59146.2,15,1],[59146.4,4,2],[59147.3,1,1],[59147.7,9,1],[59148,3,2],[59149.2,2,1],[59150,67463,28],[59150.2,12,1],[59151.4,79,2],[59152,847,2],[59152.3,1,1],[59152.5,12,1],[59153,2,1],[59153.6,1,1],[59154.9,3,1],[59155,60,3],[59156.4,1,1],[59156.5,751875,2],[59156.6,10,2],[59157,1,1],[59158,1,1],[59158.6,4,2],[59159,23,2],[59159.2,1,1],[59159.9,7,1],[59160,1684,8],[59160.3,847,1],[59161.7,5,1],[59162.5,1,1],[59163.2,25,1],[59163.3,1,1],[59163.6,8,1],[59163.7,1,1],[59164,1,1],[59165,147,1],[59165.2,9,1],[59165.3,1,1],[59166,19,2],[59166.3,1,1],[59166.4,5,1],[59166.5,1,1],[59166.6,18,2],[59167.2,1,1],[59168,197,5],[59169.4,2,1],[59170,153,4],[59170.1,1,1],[59170.2,1,1],[59170.8,15,1],[59171.3,1,1],[59171.6,77,1],[59172,353,1],[59173.2,2,1],[59173.6,1,1],[59173.7,84,1],[59173.8,19,1],[59174,1,1],[59174.8,4,1],[59175,118,3],[59175.4,1,1],[59175.5,94,1],[59176.7,1,1],[59178,5,1],[59178.3,80,1],[59178.5,1,1],[59179,5000,1],[59179.6,7,1],[59180,660,7],[59180.9,1,1],[59181,1,1],[59181.2,4,1],[59181.6,208,10],[59182.2,1,1],[59182.5,11,3],[59182.8,1,1],[59183.2,8,1],[59184,9,1],[59184.8,4,1],[59185,23,1],[59186,29,1],[59186.1,681524,1],[59187.7,4,1],[59188,38945,6],[59188.9,6,1],[59189,221,1],[59189.2,15,1],[59189.9,2,1],[59190,51,1],[59190.6,1,1],[59191.3,1,1],[59191.5,1,1],[59191.8,77,1],[59192,1,1],[59192.4,1,1],[59193.7,1,1],[59194,1,1],[59194.2,1,1],[59195,2145,1],[59195.2,8,2],[59195.4,15,1],[59196,1,1],[59196.9,4,1],[59197,9,1],[59197.6,4,2],[59197.9,12,1],[59198,2000,1],[59198.4,117,2],[59198.7,1,1],[59199.4,48,1],[59199.7,2,2],[59200,92887,121],[59201,1,1],[59202.4,27,1],[59202.6,12,1],[59204.3,27,1],[59204.8,28,2],[59205,4,1],[59205.1,2,1],[59205.6,1,1],[59205.7,6,1],[59206.7,1,1],[59206.8,41,1],[59208,1,1],[59208.1,1,1],[59208.4,10,2],[59209.6,3,1],[59209.7,1,1],[59210,52,2],[59210.4,16,1],[59211.1,413,1],[59211.4,1,1],[59212,79,2],[59213,71,2],[59215,25,1],[59215.5,2,1],[59215.6,844,1],[59215.7,879539,1],[59215.9,4,1],[59216,1,1],[59216.1,11,2],[59216.6,5,1],[59217,2,2],[59217.1,22,2],[59218,1,1],[59218.5,1,1],[59219.2,7,1],[59219.8,30,1],[59220,499,7],[59221,403,2],[59221.3,7034,2],[59221.8,1,1],[59221.9,1,1],[59222,786,4],[59222.3,20,1],[59222.4,200,1],[59222.6,4,1],[59222.8,1,1],[59223.6,1,1],[59224.9,16,1],[59225,64,4],[59226,5,2],[59228.4,1,1],[59230,157,5],[59230.9,1,1],[59231,1,1],[59232.2,77,1],[59234,1,1],[59234.1,2,1],[59234.2,1,1],[59234.3,10,2],[59235,29,1],[59235.2,1,1],[59236.1,67,1],[59236.3,3,2],[59236.8,509,1],[59237.8,1,1],[59238,61,2],[59238.1,68,2],[59238.5,20,1],[59239.4,1,1],[59239.6,1,1],[59240,8768,11],[59240.1,1,1],[59240.7,1,1],[59240.9,1,1],[59242,1,1],[59242.3,96,2],[59242.8,1,1],[59243.4,12,1],[59243.6,4,1],[59243.9,229,1],[59244.5,5,1],[59245,864,3],[59245.2,165,1],[59245.4,692465,1],[59245.6,1,1],[59245.8,2,1],[59245.9,1,1],[59246.3,10,2],[59248,10000,1],[59248.3,5,1],[59248.6,1,1],[59249,2,1],[59249.7,5,1],[59249.9,6,1],[59250,27862,41],[59250.1,196,3],[59250.4,1,1],[59250.8,29,1],[59251,15,1],[59251.2,2,1],[59251.3,1,1],[59251.5,1,1],[59252.3,2,1],[59252.4,77,1],[59252.8,8,1],[59253.4,31,1],[59253.7,50,1],[59255,2,1],[59255.8,1,1],[59258.9,1,1],[59259.2,7,3],[59260,10566,8],[59260.1,1,1],[59260.2,10,2],[59260.8,18,3],[59261,3,1],[59262,2,2],[59262.5,8,1],[59263,1,1],[59263.1,1,1],[59263.6,1,1],[59264,2,2],[59264.4,642,1],[59265.4,1,1],[59265.6,4,2],[59266.1,2,1],[59266.6,98,1],[59266.8,25,1],[59268,8,1],[59269,51,1],[59269.3,84,1],[59269.6,69,1],[59270,588,5],[59270.6,4,1],[59272,1,1],[59272.1,1,1],[59272.4,7,1],[59272.5,5048,9],[59272.6,79,2],[59272.8,10,1],[59273.2,7,1],[59273.6,3,2],[59274,500,1],[59274.2,51,2],[59275,153,3],[59275.1,741292,1],[59275.7,2,1],[59276,4232,1],[59277,50,1],[59277.5,1,1],[59277.7,2,1],[59279.5,1,1],[59279.7,4,2],[59279.9,1,1],[59280,380,6],[59281.1,2,1],[59282.5,1,1],[59282.6,2,1],[59283.4,1,1],[59284,4369,4],[59285,12,4],[59285.5,1,1],[59285.6,20,1],[59285.7,1,1],[59286,1,1],[59286.1,10,2],[59286.7,9,1],[59286.8,1,1],[59286.9,1,1],[59287,34,1],[59287.1,30,1],[59287.2,5,1],[59287.6,1,1],[59288,502,3],[59288.2,2,1],[59288.3,34,1],[59288.9,12,1],[59289.4,2,2],[59289.8,1,1],[59290,146,4],[59291.4,4,1],[59292.5,29,1],[59292.8,77,1],[59293,1,1],[59295.7,9,1],[59296.2,1,1],[59296.5,62,4],[59297,1,1],[59297.8,21,1],[59298.7,109,1],[59299.9,131,1],[59300,51854,79],[59303.3,1,1],[59303.4,18,1],[59304,1,1],[59304.2,1,1],[59304.8,787291,1],[59305,18,1],[59305.1,1,1],[59305.7,9,1],[59306,1,1],[59306.7,1,1],[59306.8,1,1],[59306.9,1,1],[59308,69,1],[59308.5,168,1],[59308.8,3,1],[59310,551,3],[59310.5,166,1],[59311.2,1,1],[59312,11,3],[59312.2,1,1],[59312.5,31,1],[59312.8,2,1],[59313,77,1],[59313.5,2,1],[59313.6,3,1],[59314.6,1,1],[59315,133,3],[59316.8,33745,1],[59318,475,1],[59318.3,2,1],[59318.6,25,1],[59319,353,1],[59319.1,140,1],[59320,96,4],[59320.8,4,1],[59321,133,1],[59321.4,1,1],[59321.5,1,1],[59322.4,9,2],[59323.6,2,2],[59324,1,1],[59324.8,4,1],[59325,1050,2],[59325.6,13,3],[59325.9,9,1],[59326.4,3,1],[59328,4,4],[59328.1,1,1],[59328.5,7,1],[59329.3,2,1],[59330,1331,4],[59330.4,1,1],[59331.2,1,1],[59331.4,1,1],[59332,1,1],[59332.4,1,1],[59332.8,11,1],[59332.9,11,1],[59333,823,7],[59333.2,81,4],[59333.7,9,1],[59334.4,12,1],[59334.5,725955,2],[59335,5008,2],[59335.3,7,1],[59335.5,48,1],[59336,1,1],[59336.1,4,1],[59337.1,18,1],[59337.9,10,2],[59338,84,1],[59338.6,2,1],[59339,1838,2],[59339.2,2,1],[59339.5,186,6],[59339.9,7,1],[59340,1024,12],[59342.6,1,1],[59342.8,51,1],[59343,25,1],[59344.7,4,1],[59345.1,9,1],[59345.3,1,1],[59346,16,1],[59348.3,1,1],[59348.4,1,1],[59349.3,10,2],[59349.4,2,1],[59349.9,1,1],[59350,10375,27],[59350.1,30,1],[59350.2,1,1],[59350.4,2,1],[59351.8,1,1],[59352,563,1],[59353.4,77,1],[59353.8,1,1],[59353.9,1,1],[59354.3,1,1],[59355,1,1],[59355.5,1,1],[59356,6701,3],[59356.8,5,2],[59357,6235,1],[59357.5,13,1],[59358,9,1],[59358.4,423,2],[59358.8,1,1],[59359.7,1,1],[59360,186,8],[59362.6,79,1],[59363,1,1],[59363.3,12,1],[59363.4,207,9],[59363.8,10,2],[59364,5674,1],[59364.2,691572,1],[59364.6,1,1],[59364.9,11,1],[59365.5,1,1],[59365.7,4,2],[59365.8,4,1],[59366,1516,1],[59367,5,1],[59367.1,404,1],[59367.9,1,1],[59368,353,1],[59368.3,1,1],[59369.8,500,1],[59370,267,5],[59370.4,25,1],[59371,1,1],[59371.1,2,1],[59372,1,1],[59373.6,77,1],[59373.7,1,1],[59373.9,10,1],[59374.1,16,1],[59374.3,18,1],[59374.9,3,1],[59375,631,4],[59375.1,17,2],[59375.7,30,1],[59376.5,1,1],[59376.6,1,1],[59377.2,5,1],[59377.5,64,2],[59378.2,3,2],[59378.8,7,1],[59380,1376,9],[59380.3,5,1],[59380.5,9,1],[59380.8,3,1],[59381,2113,3],[59381.2,1,1],[59381.4,1,1],[59381.6,1,1],[59382,42,2],[59382.5,1,1],[59383,505,1],[59384,1,1],[59385,250,1],[59385.3,1,1],[59386,5,1],[59386.3,1,1],[59386.4,24,1],[59386.7,5,1],[59387.7,84,1],[59387.9,39,1],[59388.3,60,1],[59388.9,14,1],[59389.5,1,1],[59389.7,10,2],[59390,51,2],[59390.2,11,1],[59390.7,1,1],[59390.8,121,1],[59391,1,1],[59392,8,1],[59392.1,1,1],[59392.9,2,1],[59393,68,1],[59393.7,10,1],[59393.8,79,2],[59393.9,724545,1],[59394,1,1],[59394.6,9,1],[59395.8,5,3],[59396,1,1],[59396.4,1,1],[59396.9,1,1],[59397.1,7,1],[59397.4,9,1],[59398,2004,2],[59398.9,4,2],[59399,5,1],[59399.2,1,1],[59399.4,1,1],[59399.7,6,2],[59399.8,1,1]],"bids":[[58602.5,9138,2],[58601.4,1687,1],[58601.3,1687,1],[58601.2,4255,1],[58599.5,13817,1],[58599.4,11672,1],[58599.3,20862,2],[58599.2,19669,2],[58599.1,12227,1],[58599,14977,1],[58598.9,12432,1],[58598.8,14064,1],[58598.7,12486,1],[58598.6,13886,2],[58598.5,15141,1],[58598.4,13859,1],[58598.3,15272,1],[58598.2,12503,1],[58598.1,21189,2],[58598,12048,1],[58597.9,15149,1],[58597.8,15447,1],[58597.7,14766,1],[58597.6,12906,1],[58597.5,13029,1],[58597.4,12672,1],[58597.3,16550,2],[58597.2,25951,2],[58597.1,14870,2],[58597,12221,1],[58596.9,15119,1],[58596.8,15660,1],[58596.7,13184,1],[58596.6,24437,3],[58596.1,1687,1],[58595.4,7654,1],[58595.3,1687,1],[58595,500,1],[58594.3,6080,1],[58594.2,7654,1],[58593.6,1687,1],[58592.9,7654,1],[58592.5,1687,1],[58592,1,1],[58591.7,1687,1],[58591.6,2321,1],[58591.4,7654,1],[58590.8,75,1],[58590.7,5,1],[58589,43,1],[58586.1,75,1],[58585.8,77,1],[58585.1,2657,1],[58585,8533,1],[58584,368,2],[58580,332,5],[58578.8,1273,1],[58578.7,4255,1],[58578.2,6,1],[58577.4,2,2],[58575.1,299,1],[58575,1000,2],[58571.2,21,1],[58570,8,1],[58569.5,1,1],[58568,1,1],[58566,1,1],[58565.6,77,1],[58565.1,5,1],[58564.8,3,1],[58563.1,66,1],[58560.7,5303,1],[58560.6,17750,1],[58560,1,1],[58559.7,15,1],[58558,1,1],[58557.2,1374,1],[58557.1,4255,1],[58557,341,1],[58556.8,8,1],[58556,2,1],[58552,1,1],[58550.5,2857,2],[58550,9764,8],[58548,1,1],[58546.8,2,1],[58545.4,79,2],[58545.3,2,1],[58545.2,4,1],[58545,6,2],[58544,85,2],[58540.6,85,1],[58540,9,3],[58539.5,5,1],[58536,2,2],[58535.4,15,1],[58535.2,4,1],[58535,353,1],[58534.1,1270,1],[58534,4255,1],[58528.1,11209,1],[58528,37550,2],[58526,1,1],[58525.3,253,1],[58525.2,77,1],[58525,18,2],[58523.6,21,1],[58523.5,701,1],[58523.4,2347,1],[58520.2,1,1],[58520.1,257,1],[58520,767,4],[58519.4,94,1],[58517.5,231904,3],[58517.4,776899,1],[58515.9,1422,1],[58515.8,4255,1],[58515.3,500,1],[58515.2,3,1],[58514.2,1,1],[58514,1,1],[58513.9,5,1],[58512.7,1,1],[58511.8,1,1],[58511.1,15,1],[58509.1,336,1],[58509,350,1],[58508.3,774,1],[58507,1,1],[58506.2,447,1],[58506.1,406,1],[58506,512,1],[58505,577,2],[58504.6,1,1],[58503.5,1,1],[58500.1,20063,1],[58500,67214,42],[58497.7,1270,1],[58497.6,4255,1],[58496,1,1],[58495,18,1],[58493,355,1],[58492.9,354,1],[58492.6,3,1],[58492,1,1],[58491.9,4,1],[58491.4,2,1],[58491,730,1],[58490.9,1,1],[58490.6,91,1],[58490.2,2,1],[58490,5,2],[58489,375,1],[58488.3,5,1],[58488.2,466923,2],[58488.1,1564145,2],[58487.8,26,1],[58487.5,51,1],[58487.2,8,1],[58486.8,15,1],[58486.4,2772,1],[58486.3,8679,1],[58486,353,1],[58485,174,1],[58484.8,79,2],[58484.3,2,1],[58481.6,202,1],[58480,1828,6],[58479.8,256049,2],[58479.5,3285,1],[58478.6,1,1],[58478.5,833264,2],[58478.4,642,1],[58477.2,100,1],[58476.5,750,2],[58476,21,1],[58475.6,9,1],[58475.2,16,1],[58475.1,233,1],[58475,565,4],[58474.6,1,1],[58474.5,12,1],[58473.1,202,1],[58472.8,2,1],[58472,1,1],[58471.5,1,1],[58470,3404,5],[58468.6,832810,1],[58466.4,16,1],[58466,2,2],[58465.8,4,2],[58465.6,5,2],[58465.2,1,1],[58465,51,2],[58464.6,77,1],[58463.9,101,1],[58463.3,1,1],[58463.2,2,1],[58462.8,10,2],[58462.6,1,1],[58462.5,15,1],[58461.5,1,1],[58460,1326,10],[58459.4,1,1],[58458.8,810050,1],[58458.6,844705,1],[58457.4,1,1],[58456.7,3,1],[58455.7,4,2],[58455.4,1,1],[58455,6,2],[58454.5,30,1],[58454.4,205,7],[58453.2,855,1],[58452.1,2500,1],[58452,171,1],[58451,10,1],[58450.6,1,1],[58450.5,853,1],[58450,13177,18],[58449.5,30,1],[58449,8497,3],[58448.7,968268,2],[58448.5,7,1],[58448,2,2],[58446.8,4,1],[58445.2,8,2],[58444.4,77,1],[58443.5,5,1],[58443.2,46,2],[58442,50,1],[58440,2984,9],[58439.7,1,1],[58439.1,1,1],[58439,220,2],[58438.7,891767,2],[58438.6,44,2],[58438.2,15,1],[58438,25,1],[58437.8,2,1],[58437.5,8,1],[58437.3,10,2],[58437,357,2],[58436.6,1,1],[58436.5,218,1],[58436.4,1,1],[58435,12,2],[58433.6,2,1],[58433.4,40,1],[58432,119,2],[58431.4,1,1],[58431,34,1],[58430.6,107,1],[58430,52,3],[58429.5,881801,1],[58429.4,672267,1],[58429.3,2,2],[58429.1,1250,2],[58428.8,871522,1],[58428.6,3,1],[58428.4,21,1],[58427.4,5,1],[58427.3,3772,1],[58426,1,1],[58425,604,4],[58424.8,755101,1],[58424.2,658481,3],[58424,1,1],[58423.3,1,1],[58423.2,1,1],[58423.1,20,1],[58423,841772,1],[58422.5,34,1],[58421.2,670130,1],[58421.1,722070,1],[58420.9,3,1],[58420.8,1,1],[58420.5,779396,1],[58420,917,6],[58418.9,1164561,2],[58417.6,8,1],[58417.5,2,1],[58416,3,1],[58415.4,2,1],[58415.3,500,1],[58414.9,98,1],[58413.9,15,1],[58413.2,1,1],[58412.7,3,2],[58412,164,1],[58411.8,5,1],[58410.3,74,1],[58410.2,5,1],[58410,467,4],[58409.6,1,1],[58409.3,3,1],[58409.1,1,1],[58408.9,1164559,1],[58408.2,1,1],[58407.5,2,1],[58407.4,1,1],[58407.3,4480,1],[58407,472,1],[58406.7,4,1],[58406.5,1,1],[58406.1,1,1],[58405.4,1,1],[58405,22,1],[58404,78,2],[58403.3,5,1],[58403.2,25,1],[58402.8,56,1],[58402.7,10,1],[58401,151,2],[58400.1,1,1],[58400,33438,72],[58399.9,120,2],[58399,2522211,2],[58398.7,40,1],[58398,138,1],[58397,61,3],[58395.4,8,2],[58395.2,1,1],[58392.8,3,1],[58392.5,1,1],[58391.5,8,1],[58391.2,811265,1],[58390.5,8,1],[58390.2,1,1],[58390,439,6],[58389.9,473,1],[58389.6,15,1],[58389.1,1,1],[58389,1104580,2],[58388.1,21,1],[58388,441,3],[58387.7,1,1],[58387.4,12,1],[58386.3,6,2],[58386,17,1],[58385.5,5,1],[58385.4,8,1],[58385.3,4,1],[58385,1358,1],[58384.2,2,1],[58384,2,1],[58383.8,77,1],[58382.8,48,1],[58382.3,1,1],[58382,145,2],[58381.8,5,1],[58380.8,23,2],[58380.2,5,1],[58380,10376,10],[58379.1,1153974,1],[58378.9,2,1],[58378.7,7,1],[58377.8,250,1],[58377.7,1,1],[58377.2,1,1],[58377,2,1],[58376.8,1,1],[58376,2232,2],[58375.7,8,1],[58375,286,4],[58374.8,1,1],[58374,78,1],[58373.8,1,1],[58372.8,1,1],[58372.6,1,1],[58371.8,1,1],[58370,114,3],[58369.8,2,1],[58369.2,1154279,2],[58368.5,1,1],[58367.9,10,1],[58367.4,2,1],[58367.2,31,1],[58366.4,4,2],[58366,616,1],[58365.9,193,1],[58365.4,20,2],[58363.8,2,1],[58363.6,79,2],[58363.5,205,7],[58362.5,51,1],[58362,789123,1],[58361.7,1,1],[58361.4,1,1],[58361.3,277,1],[58360.9,1,1],[58360.8,10,2],[58360,850,9],[58359.8,1,1],[58359.2,1297804,1],[58358.6,9,1],[58358,5,2],[58357,1,1],[58356.7,2,1],[58355,373,3],[58354.6,3,1],[58353.5,257,1],[58353.1,299,1],[58352.8,1,1],[58352.4,1,1],[58352,1,1],[58351.8,386,1],[58351,40,1],[58350.8,20,1],[58350.7,63,1],[58350.4,9,1],[58350,10151,24],[58349.9,170,1],[58349.3,1267775,1],[58348,8,1],[58345.9,6,2],[58345.5,100,1],[58345.4,1,1],[58345,16,2],[58344.9,64,1],[58344.3,229,1],[58344,1,1],[58343.4,77,1],[58342.7,1,1],[58342.3,1,1],[58342,100,1],[58341.6,3,2],[58341.2,17,2],[58340.7,2,1],[58340,81,4],[58339.6,1212,1],[58339.4,1113075,1],[58339,468,3],[58338.8,4,1],[58338.1,300,1],[58338,451,2],[58335.3,10,2],[58334.9,1,1],[58334.4,25,1],[58334,501,2],[58333.2,21,1],[58333,455,4],[58332.8,770438,1],[58332.5,4,2],[58332,14,3],[58331.9,1,1],[58331.5,1,1],[58331,188,2],[58330.8,1,1],[58330.6,2,1],[58330.5,1,1],[58330,3103,9],[58329.5,1253031,2],[58328,1,1],[58326,3,1],[58325,23,3],[58324,1,1],[58323.2,77,1],[58321,40,1],[58320.5,1,1],[58320.4,3,2],[58320,86,5],[58319.5,1171123,1],[58319,25,1],[58318.4,1,1],[58318,142,1],[58317,15,1],[58316.8,3,1],[58316.7,6,1],[58316.5,250,1],[58316,51,2],[58315.6,1,1],[58315.5,177,2],[58315,16,1],[58314.9,4,2],[58312.2,3,1],[58311.8,4,2],[58310,624,3],[58309.9,1,1],[58309.8,10,2],[58309.6,1224727,1],[58309.5,1,1],[58308.4,1,1],[58308.2,444,1],[58308.1,3791,1],[58307,3,2],[58306.6,93,1],[58306.1,4480,1],[58305.8,5,1],[58305.7,1,1],[58305.4,18,2],[58305,19,1],[58304,1,1],[58303.7,2,1],[58303.6,824998,1],[58303,79,2],[58301.6,1,1],[58301,32,2],[58300.7,2,1],[58300.3,999,1],[58300.1,1,1],[58300,18103,70],[58299.9,171,1],[58299.7,1253973,1],[58299.5,1,1],[58299,261,2],[58297,1795,1],[58294.8,1,1],[58294.2,142,1],[58294,1,1],[58293.7,115,1],[58292.8,15,1],[58292.3,1,1],[58292,1186,1],[58291.2,27,2],[58290,23419,6],[58289.8,1191016,1],[58289.6,5,1],[58289.5,5,1],[58289.2,1,1],[58288.5,5,1],[58288.2,343,1],[58288,28121,2],[58287,3,1],[58286.1,1,1],[58285.7,2,1],[58285.6,21,1],[58285.3,500,1],[58285,121,3],[58284.3,10,2],[58284.1,2,1],[58282.8,77,1],[58282.7,1,1],[58282.6,25,1],[58282.5,1,1],[58281.9,642,1],[58281.8,46,1],[58281.6,1,1],[58280.4,27,1],[58280.2,252,2],[58280,19113,12],[58279.9,92,1],[58279.8,1286363,1],[58278.7,4,1],[58278.6,1,1],[58278.5,1,1],[58278.4,8,1],[58278,599,2],[58277,33,2],[58276.8,23,1],[58275,53,5],[58274.4,666070,1],[58274.3,35,1],[58273,4,2],[58272.6,205,7],[58272.4,3,1],[58272.1,14,1],[58272,17,2],[58271.2,2,2],[58270,2564,3],[58269.9,1143880,1],[58269.8,2,1],[58269.2,2,1],[58269,4,2],[58268.6,15,1],[58268.5,61,3],[58268,6,1],[58267.2,3,1],[58267,4,1],[58266.8,1,1],[58266.6,1,1],[58266,77,3],[58265,4992,1],[58264.9,6,1],[58264.8,4,1],[58264.6,5,1],[58264.4,2,1],[58264.3,1,1],[58263.8,2,1],[58262.6,77,1],[58262.1,7,1],[58261.4,16,1],[58261,1,1],[58260.9,1,1],[58260,1226456,5],[58259.8,1,1],[58259,1,1],[58258.8,11,3],[58258,1932,2],[58257,5,1],[58256.9,16,2],[58256,1,1],[58255.1,2,1],[58255,32,3],[58254,2304,2],[58252.9,2,1],[58252.3,1,1],[58252.1,14,1],[58252,38,1],[58251.9,1,1],[58251.8,4,1],[58251,155,3],[58250.4,2,1],[58250.1,1083843,2],[58250,55448,50],[58249.9,171,1],[58248.5,3,1],[58248,1,1],[58247,10000,1],[58246.7,48,1],[58246.2,1,1],[58246,30,1],[58245.2,879507,1],[58245,1,1],[58244.4,15,1],[58244.3,12,1],[58242.7,3,1],[58242.4,79,2],[58241.3,29,1],[58241,353,1],[58240.6,4,1],[58240.2,1129417,1],[58240,25,4],[58239,273,2],[58238.2,7,1],[58238,1358,2],[58237.9,250,1],[58237.5,51,1],[58237.4,1,1],[58237.3,6,1],[58237,82,1],[58236.8,103,1],[58236,64,1],[58235,42,1],[58234.2,2,2],[58233.4,10,2],[58233,339,2],[58232.6,4,1],[58232.4,1,1],[58232.2,18,1],[58232,127,3],[58231.8,12,1],[58231,171,1],[58230.9,1000,1],[58230.5,16,1],[58230.2,1213064,1],[58230,599,2],[58229.3,1,1],[58229,25,1],[58228.7,1,1],[58228.2,13,1],[58228,9,2],[58227.9,111,1],[58227.6,2,1],[58227.5,6,1],[58227.4,420,1],[58227,67,1],[58226.7,165,1],[58226.5,121,1],[58225.4,4,1],[58225,349,6],[58224.5,1,1],[58224.2,30,1],[58224,100,1],[58223.4,3,2],[58223,2164,2],[58222.9,11,1],[58222.3,1,1],[58222.2,77,1],[58222,51,1],[58220.3,1190174,1],[58220.2,15,1],[58220,179,6],[58219.9,500,1],[58219.8,2,1],[58219.5,1,1],[58219.4,7,1],[58219.1,252,2],[58217.6,4,2],[58216,755682,2],[58215.9,1,1],[58215.1,1,1],[58215,4,1],[58214.9,7,1],[58214.1,4,1],[58214,1,1],[58213.6,26,1],[58212.6,343,1],[58212.5,1,1],[58212.4,1,1],[58212.2,88,1],[58212,177,1],[58211.9,12,1],[58211.1,1207554,1],[58210.1,10,1],[58210,3626,5],[58209.5,1,1],[58209.4,1,1],[58209.2,22,1],[58208.8,8,1],[58208.4,4,2],[58208,53,5],[58207.9,111,1],[58207.2,2,1],[58207,114,1],[58206.8,7,1],[58206.7,350,1],[58206.6,2,2],[58206.2,48,1],[58206,2,2],[58205.6,55,1],[58205.5,20,1],[58205.2,2,1],[58205,933,2],[58204.6,1,1],[58204.1,5,1],[58203.9,15,1],[58203,343,1],[58202,114,2],[58201.8,1,1],[58201.6,19245,2],[58201.2,1244544,1],[58201,138,3],[58200.9,20,1],[58200.7,134,1],[58200.4,1,1],[58200.1,75,2],[58200,107014,151],[58199.9,171,1],[58199.2,4,2],[58199,34,1],[58198.8,1,1],[58198.6,128,1],[58198.5,2,1],[58196.7,1,1],[58196.5,2,1],[58196,15,1],[58195.1,1,1],[58195,431,1],[58194.1,1,1],[58193.5,46,1],[58193,5,1],[58192.9,3,2],[58192.2,683,1],[58192,353,1],[58191.9,14,1],[58190.9,3,1],[58190.6,4,1],[58190.4,21,1],[58190.1,1,1],[58190,3279,3],[58189,64,1],[58188,59,2],[58187.9,500,1],[58186.9,10,1],[58186.8,692749,1],[58186.4,1,1],[58186.2,15,1],[58186.1,122,1],[58185.5,1722,1],[58185.3,8593,1],[58185.2,1,1],[58185,85,1],[58184.5,1,1],[58184.2,1,1],[58184,1003,4],[58183.3,1,1],[58182.6,734,3],[58182,172,2],[58181.8,79,2],[58181.7,205,7],[58181,8874,3],[58180.5,1718,1],[58180.1,1,1],[58180,13554,19],[58179,90,2],[58178.7,500,1],[58178.1,200,1],[58176.2,3,1],[58176.1,36,1],[58175.9,429,1],[58175.2,729,1],[58175,19237,12],[58174.4,1188,1],[58174.1,4,1],[58173.5,1,1],[58173,36,3],[58172.8,1,1],[58172.6,1,1],[58172.5,21,1],[58172.3,100,1],[58172.1,4,1],[58172,571,7],[58171.8,15,1],[58171.7,30,1],[58171.5,31,1],[58171.4,2,2],[58171,6,2],[58170.3,30,1],[58170,3059,4],[58169.8,2,1],[58169,6,1],[58168.3,1,1],[58168,227,4],[58167,1733,1],[58166.5,5,1],[58166.4,2,1],[58166.2,1,1],[58165.9,575,1],[58165.7,27,1],[58165.6,150,1],[58165,8,1],[58164.9,4,1],[58164,132,2],[58163.8,1,1],[58163.7,17,1],[58162.7,1,1],[58162.5,8,1],[58162,2,2],[58161.9,155,1],[58161.6,77,1],[58160.7,4,1],[58160.6,25,1],[58160,166,12],[58159.9,10,1],[58159.4,3,1],[58159,179,3],[58158,2,1],[58157.7,657078,1],[58157.4,19,3],[58157.2,10,2],[58156,1,1],[58155.1,1,1],[58155,41,4],[58153.8,20,1],[58153.3,1,1],[58153.2,1,1],[58153,447,1],[58152.7,1,1],[58152.4,1,1],[58152,19,3],[58151.3,2,1],[58151,4,1],[58150.9,8,1],[58150.7,920,2],[58150.6,2,1],[58150.5,143,2],[58150.4,148,1],[58150,49318,56],[58149.9,171,1],[58149.6,7,2],[58149.1,1082,1],[58149,109,2],[58148.9,1,1],[58147.8,1,1],[58147.6,15,1],[58147.5,1,1],[58147.1,2,1],[58146.3,80,1],[58146,19,2],[58145.1,287,1],[58144.4,2,1],[58144,2579,1],[58143,353,1],[58142.8,21,1],[58142.4,4,1],[58142.2,20,1],[58142.1,1,1],[58141.4,77,1],[58140.5,38,1],[58140,156,9],[58139.8,4,1],[58139.6,1,1],[58139.2,8,1],[58138.3,37,1],[58138.2,9,2],[58137.9,16,1],[58137.2,1,1],[58136.2,2,1],[58136,390,4],[58135.7,10,1],[58134.6,2,1],[58134.2,1,1],[58134.1,1,1],[58133.3,1,1],[58133.2,3,1],[58133,4,1],[58132.4,1,1],[58131.9,1,1],[58131.8,10,2],[58131.3,14,1],[58130.8,4,1],[58130.3,39,1],[58130,1,1],[58129,1,1],[58128.8,19,4],[58128.6,661749,1],[58128.5,5,1],[58128,3,1],[58127.3,2,1],[58127.2,25,1],[58126,973,3],[58125.9,124,1],[58125.2,3,2],[58125,928,7],[58124.7,5,1],[58124.6,1,1],[58123.9,41,1],[58123.5,15,1],[58123.4,1,1],[58123,501,2],[58122.9,2000,1],[58122.8,1,1],[58122.2,3705,1],[58122,12158,6],[58121.6,2,1],[58121.4,9,1],[58121.2,79,2],[58120.7,1,1],[58120.5,17,1],[58120.4,40,2],[58120.3,5,1],[58120,150,9],[58119.5,8,2],[58119.4,229,1],[58119,774,1],[58118.8,4,1],[58118.4,3,1],[58118,1,1],[58117.7,1,1],[58117.4,99,1],[58117.3,300,1],[58116.8,1,1],[58116.6,3,1],[58116.2,2,1],[58116,430,2],[58115.5,6,2],[58115.4,1,1],[58115.3,8,1],[58115.2,1,1],[58115,582,4],[58114.8,1,1],[58114.3,1,1],[58113.1,1,1],[58113,2,1],[58112.5,51,1],[58112.2,10002,3],[58112,61,2],[58111.8,6,1],[58111.1,1,1],[58111,7380,10],[58110.7,1720,1],[58110.6,48,1],[58110.1,31,1],[58110,946,2],[58109.4,12,1],[58108.4,1,1],[58108,184,2],[58106.8,644,1],[58106.4,53,3],[58105.3,1,1],[58105,811,4],[58104.9,20,1],[58104.8,13,1],[58104.5,147,1],[58104.2,5,1],[58104,17,1],[58103.9,1,1],[58103.6,1,1],[58103.5,77,1],[58103,120,1],[58102.6,5,1],[58102.3,2000,1],[58102,10,1],[58101.6,1,1],[58101.2,1,1],[58101,450,8],[58100.6,10,1],[58100.1,5,2],[58100,109138,184],[58099.9,171,1],[58099.5,754132,1],[58099.4,15,1],[58099,287,1],[58098.8,2,1],[58098,1,1],[58097.6,1,1],[58097.3,1,1],[58097,282,1],[58096.9,4,1],[58096,1,1],[58095.7,1077,1],[58095.6,1,1],[58095.2,21,1],[58095,163,3],[58094.7,400,1],[58094.6,26,1],[58094.4,516,1],[58094.3,100,1],[58094,357,3],[58093.9,1,1],[58092.7,42,1],[58092.5,3,1],[58092.4,39,2],[58092.1,107,1],[58092,27,2],[58091.3,1,1],[58091.2,1,1],[58090.9,1,1],[58090.8,207,9],[58090,2393,6],[58088.9,58,2],[58088.8,56,1],[58088,3661,7],[58087.6,7,1],[58087,172,1],[58086.9,100,1],[58086.5,1,1],[58086.3,1,1],[58086,8911,4],[58085.6,1,1],[58085.4,642,1],[58085.2,1,1],[58085,20,2],[58083.9,1,1],[58083.2,1768,2],[58082.8,4,1],[58082,5,1],[58081.5,17,1],[58081,10,2],[58080.8,77,1],[58080,10093,15],[58079.8,1,1],[58079.6,3,1],[58079.5,74,1],[58079,5,1],[58077,6092,4],[58076.8,17,1],[58076.7,17,1],[58076.6,1,1],[58076.4,93,2],[58076.3,2,2],[58076.1,3,1],[58075.9,200,1],[58075.4,25,1],[58075.3,15,1],[58075,289,8],[58074.6,1000,1],[58074.3,2,1],[58074,858,2],[58073,786,2],[58072.8,2,1],[58072.3,14,2],[58072,172,1],[58071.9,134,1],[58071.6,208,1],[58071.5,1,1],[58071.3,3,1],[58070.4,683574,1],[58070,3379,7],[58069.6,8,1],[58069.4,24,1],[58069.2,103,2],[58068.9,1,1],[58068.8,3,1],[58068.2,56,1],[58068,6,2],[58067,1444,6],[58066.6,10,1],[58066.4,3,2],[58066.2,1356,2],[58066.1,953,5],[58066,6472,10],[58065.9,4,2],[58065.8,101,1],[58065.5,4,1],[58065.4,1,1],[58065.3,344,1],[58065,618,5],[58064.6,1,1],[58064.2,1,1],[58064,44,2],[58063.4,2,2],[58062.6,2,1],[58062.1,12,1],[58061.9,1,1],[58061,5,1],[58060.6,79,2],[58060.5,137,1],[58060,78906,10],[58059.9,2,2],[58058.9,48,1],[58058.5,4,1],[58058,1209,5],[58057.7,2,1],[58056.4,5,1],[58056.1,94,6],[58056,19,3],[58055.9,18,1],[58055.8,1,1],[58055.6,10,2],[58055.3,2,2],[58055,206,2],[58054.8,25,1],[58054.3,5,1],[58053.8,172,1],[58053,10,1],[58052.9,1,1],[58052.4,1,1],[58052.1,31,1],[58052,1,1],[58051.9,172,1],[58051.2,15,1],[58051.1,18,1],[58051,8547,3],[58050.7,5,1],[58050.3,725,2],[58050.2,38,2],[58050,63525,67],[58049.9,198,2],[58049.5,5,1],[58049.3,430,1],[58049.1,2,1],[58049,344,1],[58048,8,1],[58047.9,27,1],[58047.6,22,2],[58046.7,103,1],[58046.5,2,2],[58046.2,23,2],[58046,3,1],[58045.8,2,1],[58045.4,41,2],[58045,353,1],[58044.2,4,1],[58044,4380,3],[58043.6,17,1],[58043.2,1,1],[58042.7,1,1],[58042.6,51,1],[58042,14790,3],[58041.3,882185,1],[58041.2,19,2],[58040.5,4302,1],[58040.4,77,1],[58040.3,63,1],[58040.1,784,1],[58040,686,5],[58038.8,2,1],[58038.3,9,1],[58038.2,20,1],[58038,1536,1],[58037.6,1,1],[58037.5,156,1],[58037.4,2,1],[58037.2,17,1],[58036.8,7,1],[58036.5,13,1],[58036.4,1,1],[58036.2,1,1],[58036,978,1],[58035.9,150,1],[58035.2,100,1],[58035,2,1],[58033,35,2],[58032.5,1265,1],[58032.3,1,1],[58032.2,4,2],[58031.6,28,1],[58031.3,3,1],[58031.2,7,1],[58031,35,2],[58030.5,401,1],[58030.3,61,1],[58030.2,10,2],[58030,3681,11],[58029.9,70,1],[58029.7,6,1],[58028.8,68,1],[58027.8,1,1],[58027.6,84,1],[58027.1,20,2],[58027,99,1],[58026,416,5],[58025.1,1361,1],[58025,40,4],[58024.5,2,1],[58024.1,1,1],[58023.6,25,1],[58023.4,73,1],[58023.2,2,1],[58023,1000,1],[58022.3,6,1],[58022.2,50,1],[58021.7,990,1],[58020.7,22,1],[58020.2,77,1],[58020,3713,8],[58019.9,1,1],[58019.8,5,1],[58019.7,35,2],[58019.5,29,1],[58019.4,1,1],[58019.2,3,1],[58019,423,1],[58018.7,72,2],[58018.5,1,1],[58018.4,8,1],[58018.3,38,2],[58018,172,1],[58016.8,3,1],[58016.4,9,1],[58016,2863,2],[58015.5,2,1],[58015,267,1],[58014.5,1,1],[58014.2,9,1],[58014,5,1],[58013.5,519,1],[58013.2,8,2],[58013,18,2],[58012.4,372,1],[58012.2,694552,2],[58012,9,2],[58011.6,1,1],[58011.5,501,4],[58011,664,3],[58010.7,5,1],[58010.2,1,1],[58010,33636,11],[58009.8,3,1],[58009.7,78,1],[58009.5,120,1],[58009,165,2],[58008,778,4],[58007.7,13,1],[58007.6,1,1],[58007,51,3],[58006.9,5947,2],[58006.6,359,1],[58006,1300,2],[58005.9,1183,1],[58005.6,2,1],[58005.5,1,1],[58005.4,551,1],[58005,3069,10],[58004.9,30,3],[58004.8,243,2],[58004.6,3,1],[58004,3215,1],[58003.8,1,1],[58003.6,16,1],[58003,235,4],[58002.9,186,6],[58002,40,2],[58001.8,1,1],[58001.2,9,1],[58001,2554,12],[58000.6,1,1],[58000.5,151,1],[58000.4,42,2],[58000.3,23,1],[58000.1,244,5],[58000,263688,662],[57999.9,387,12],[57999.7,11,1],[57999.6,11,1],[57999.5,1,1],[57999.2,1,1],[57999,606,5],[57998.9,16,1],[57998.2,1,1],[57997.2,1,1],[57997,1809,3],[57996.8,23,1],[57996.3,1,1],[57996,367,5],[57995.5,7,1],[57995,123,3],[57994.2,1,1],[57993.9,30,1],[57993.6,1,1],[57993,753,3],[57992.9,1,1],[57992.8,3,1],[57992,974,3],[57991.4,12,1],[57991.2,68,1],[57991.1,9,1],[57991,1,1],[57990.8,77,2],[57990,1414,11],[57989.8,1,1],[57989.2,1724,1],[57989.1,12,1],[57989,1508,1],[57988.1,5,1],[57988,7146,3],[57987.5,2551,2],[57987.2,1,1],[57987,3449,1],[57986,1,1],[57985.8,397,1],[57985.6,8,1],[57985.4,1,1],[57985.3,2,1],[57985,10,2],[57983.5,1,1],[57983.1,743522,1],[57982.7,1,1],[57981.2,1,1],[57980.8,162,2],[57980.6,250,1],[57980.5,8,1],[57980,19164,9],[57979.9,1,1],[57979.7,1,1],[57979.6,10,2],[57979.2,2,1],[57979.1,60,1],[57978.9,15,1],[57978.6,1,1],[57977.5,1,1],[57977,864,2],[57976,2,1],[57975.7,2,1],[57975.1,628,1],[57975,2524,4],[57974.7,3,1],[57974.6,2,1],[57974.5,48,1],[57974.4,3,1],[57974.2,53,2],[57974,1727,2],[57973.2,3,2],[57973,1,1],[57972.8,1,1],[57971.9,6,1],[57971.8,25,1],[57971.3,63,1],[57971,1,1],[57970,251,7],[57969.9,26,1],[57969.8,142,1],[57969.6,3,1],[57969,101,2],[57968,2,2],[57967.5,10,1],[57967,5948,1],[57966.5,1,1],[57966.1,40,2],[57966,55,1],[57965.5,127,2],[57965.4,7,1],[57965,3402,2],[57964.7,5,1],[57964,1,1],[57963.5,19,1],[57963,1,1],[57961.9,1,1],[57961.8,5,1],[57961.7,1,1],[57961.2,3,1],[57961.1,4,2],[57960.6,6,2],[57960.5,1,1],[57960,776,6],[57959.9,1,1],[57959.6,3,1],[57959.3,2,1],[57959,19,4],[57958.9,4,1],[57958.8,2,2],[57958.2,174,1],[57956.8,517,1],[57956,10,1],[57955.8,19,1],[57955.7,5,1],[57955,1691,4],[57954.8,15,1],[57954.3,10,2],[57954.2,500,1],[57954.1,789659,1],[57953.4,1,1],[57953,1,1],[57952.3,25,1],[57952,21,1],[57951,1037,3],[57950.7,4,1],[57950,37043,46],[57949.3,4,1],[57948.2,1,1],[57947,353,1],[57946.6,208,1],[57946,4,1],[57945,23,1],[57944.5,1,1],[57944,1,1],[57943.5,1,1],[57942.4,1,1],[57942,1730,3],[57941,1,1],[57940.8,2,2],[57940,48,9],[57938.3,1,1],[57938,2045,1],[57937.6,8,1],[57936.9,117,2],[57935.4,4,1],[57935,6,1],[57934.9,22,1],[57934.8,7,1],[57933.9,1,1],[57933.3,100,1],[57932.6,4,2],[57931,114,1],[57930.8,3,1],[57930.7,15,1],[57930.5,1,1],[57930.1,1,1],[57930,445,2],[57929.4,77,1],[57929,10,2],[57928.8,1,1],[57928.7,100,1],[57927,891,1],[57926.4,10,2],[57925.8,128,1],[57925.1,728139,2],[57925,157,4],[57924.2,2,1],[57924,1000,1],[57923.1,10,1],[57922.7,2,1],[57922.5,1,1],[57922.4,3,1],[57922.1,1,1],[57922,500,1],[57921.5,1,1],[57921.2,213,1],[57920.5,3,2],[57920,512,13],[57919.9,1,1],[57919,215,1],[57918.8,5,1],[57918.1,36,1],[57917.1,10,1],[57916.8,1,1],[57915.5,1,1],[57915.4,9,1],[57915.2,431,1],[57915,644,4],[57914.8,67,1],[57914.4,500,1],[57914,1754,2],[57912.3,1,1],[57911.7,1,1],[57911.5,1,1],[57911,138,2],[57910.5,259,1],[57910.4,17,1],[57910.2,1000,1],[57910,39,2],[57909.5,3,1],[57909.2,1,1],[57909,10207,10],[57907.3,5,1],[57906.6,20,2],[57905.9,100,1],[57905.6,4,1],[57905,1874,2],[57904.4,21,1],[57903.7,10,2],[57903.6,1,1],[57903.4,179,1],[57903.3,88,2],[57902.2,50,1],[57902,20,1],[57901.4,3,1],[57901,69,1],[57900.9,26,1],[57900.8,4,1],[57900.5,7,1],[57900,113924,130],[57899.9,179,2],[57899.3,1,1],[57899,1309,4],[57898.8,1,1],[57898,380,3],[57897.1,70,1],[57897,2,1],[57896.5,300,1],[57896.1,693653,1],[57896,134,2],[57895.8,31,1],[57895.3,36,1],[57895,8,1],[57894.7,5,1],[57894.5,229,1],[57893.8,41,1]],"version":39173871740,"timestamp":1782863999983}}