2026-07-01T00:00:00.6299918Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58602.6,"riseFallRate":0.0042,"fairPrice":58602.7,"indexPrice":58625.9,"volume24":748376693,"amount24":4413137906.89155,"maxBidPrice":64488.4,"minAskPrice":52763.3,"lower24Price":58172.3,"high24Price":60353.9,"timestamp":1782863998835,"bid1":58602.5,"ask1":58602.6,"holdVol":245490379,"riseFallValue":246.5,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0042,-0.0616,-0.2039,-0.1491,-0.3339,-0.4549],"riseFallRatesOfTimezone":[-0.0285,-0.0269,0.0042]},"channel":"push.ticker","ts":1782863998835}
2026-07-01T00:00:03.2873513Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58602.6,"riseFallRate":0.0042,"fairPrice":58602.6,"indexPrice":58626,"volume24":733855913,"amount24":4325651639.49755,"maxBidPrice":64488.6,"minAskPrice":52763.4,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864001779,"bid1":58602.5,"ask1":58602.6,"holdVol":245475853,"riseFallValue":246.5,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0042,-0.0616,-0.2039,-0.1491,-0.3339,-0.4549],"riseFallRatesOfTimezone":[-0.0269,0.0000,0.0042]},"channel":"push.ticker","ts":1782864001779}
2026-07-01T00:00:05.7078192Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58620.8,"riseFallRate":0.0045,"fairPrice":58617.4,"indexPrice":58644.8,"volume24":733858776,"amount24":4325668426.05206,"maxBidPrice":64509.2,"minAskPrice":52780.3,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864005060,"bid1":58623.1,"ask1":58623.2,"holdVol":245541582,"riseFallValue":264.7,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0045,-0.0613,-0.2036,-0.1489,-0.3337,-0.4548],"riseFallRatesOfTimezone":[-0.0266,0.0003,0.0045]},"channel":"push.ticker","ts":1782864005060}
2026-07-01T00:00:08.2254519Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58623.2,"riseFallRate":0.0045,"fairPrice":58623.2,"indexPrice":58644.7,"volume24":733931001,"amount24":4326091825.01497,"maxBidPrice":64509.1,"minAskPrice":52780.2,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864007992,"bid1":58623.1,"ask1":58623.2,"holdVol":245626959,"riseFallValue":267.1,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0045,-0.0613,-0.2036,-0.1488,-0.3337,-0.4547],"riseFallRatesOfTimezone":[-0.0266,0.0003,0.0045]},"channel":"push.ticker","ts":1782864007992}
2026-07-01T00:00:10.7510062Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58623.2,"riseFallRate":0.0045,"fairPrice":58623.2,"indexPrice":58644.7,"volume24":733931001,"amount24":4326091825.01497,"maxBidPrice":64509.1,"minAskPrice":52780.2,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864007992,"bid1":58623.1,"ask1":58623.2,"holdVol":245626959,"riseFallValue":267.1,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0045,-0.0613,-0.2036,-0.1488,-0.3337,-0.4547],"riseFallRatesOfTimezone":[-0.0266,0.0003,0.0045]},"channel":"push.ticker","ts":1782864007992}
2026-07-01T00:00:13.2703321Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58623.2,"riseFallRate":0.0045,"fairPrice":58623.1,"indexPrice":58644.9,"volume24":733932729,"amount24":4326101949.81076,"maxBidPrice":64509.3,"minAskPrice":52780.4,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864010814,"bid1":58623.1,"ask1":58623.2,"holdVol":245633457,"riseFallValue":267.1,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0045,-0.0613,-0.2036,-0.1488,-0.3337,-0.4547],"riseFallRatesOfTimezone":[-0.0266,0.0003,0.0045]},"channel":"push.ticker","ts":1782864010814}
2026-07-01T00:00:15.8092091Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58623.2,"riseFallRate":0.0045,"fairPrice":58623.2,"indexPrice":58644.9,"volume24":733935316,"amount24":4326117118.55080,"maxBidPrice":64509.3,"minAskPrice":52780.4,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864013958,"bid1":58623.1,"ask1":58623.2,"holdVol":245633421,"riseFallValue":267.1,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0045,-0.0613,-0.2036,-0.1488,-0.3337,-0.4547],"riseFallRatesOfTimezone":[-0.0266,0.0003,0.0045]},"channel":"push.ticker","ts":1782864013958}
2026-07-01T00:00:18.3287723Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58623.1,"riseFallRate":0.0045,"fairPrice":58623.2,"indexPrice":58646.9,"volume24":733945875,"amount24":4326179017.59986,"maxBidPrice":64511.5,"minAskPrice":52782.2,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864016827,"bid1":58623.1,"ask1":58623.2,"holdVol":245690294,"riseFallValue":267.0,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0045,-0.0613,-0.2036,-0.1488,-0.3337,-0.4547],"riseFallRatesOfTimezone":[-0.0266,0.0003,0.0045]},"channel":"push.ticker","ts":1782864016827}
2026-07-01T00:00:20.8432941Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58623.1,"riseFallRate":0.0045,"fairPrice":58623.2,"indexPrice":58647.1,"volume24":733963810,"amount24":4326284159.33334,"maxBidPrice":64511.8,"minAskPrice":52782.3,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864019951,"bid1":58623.1,"ask1":58623.2,"holdVol":245690175,"riseFallValue":267.0,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0045,-0.0613,-0.2036,-0.1488,-0.3337,-0.4547],"riseFallRatesOfTimezone":[-0.0266,0.0003,0.0045]},"channel":"push.ticker","ts":1782864019951}
2026-07-01T00:00:23.3502901Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58624,"riseFallRate":0.0045,"fairPrice":58631.2,"indexPrice":58654.9,"volume24":733966947,"amount24":4326302551.44039,"maxBidPrice":64520.3,"minAskPrice":52789.4,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864022818,"bid1":58623.9,"ask1":58624,"holdVol":245690319,"riseFallValue":267.9,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0045,-0.0613,-0.2036,-0.1488,-0.3337,-0.4547],"riseFallRatesOfTimezone":[-0.0266,0.0003,0.0045]},"channel":"push.ticker","ts":1782864022818}
2026-07-01T00:00:25.8341458Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58624,"riseFallRate":0.0045,"fairPrice":58631.2,"indexPrice":58654.9,"volume24":733966947,"amount24":4326302551.44039,"maxBidPrice":64520.3,"minAskPrice":52789.4,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864022818,"bid1":58623.9,"ask1":58624,"holdVol":245690319,"riseFallValue":267.9,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0045,-0.0613,-0.2036,-0.1488,-0.3337,-0.4547],"riseFallRatesOfTimezone":[-0.0266,0.0003,0.0045]},"channel":"push.ticker","ts":1782864022818}
2026-07-01T00:00:28.3248690Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58632,"riseFallRate":0.0047,"fairPrice":58638.3,"indexPrice":58663.1,"volume24":733968410,"amount24":4326311126.16962,"maxBidPrice":64529.4,"minAskPrice":52796.7,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864025753,"bid1":58631.9,"ask1":58632,"holdVol":245685006,"riseFallValue":275.9,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0047,-0.0612,-0.2035,-0.1487,-0.3336,-0.4547],"riseFallRatesOfTimezone":[-0.0264,0.0005,0.0047]},"channel":"push.ticker","ts":1782864025753}
2026-07-01T00:00:30.8390740Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58634.9,"riseFallRate":0.0047,"fairPrice":58640.1,"indexPrice":58665.7,"volume24":733982202,"amount24":4326391989.52114,"maxBidPrice":64532.2,"minAskPrice":52799.1,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864028779,"bid1":58634.9,"ask1":58635,"holdVol":245685078,"riseFallValue":278.8,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0047,-0.0611,-0.2034,-0.1486,-0.3335,-0.4546],"riseFallRatesOfTimezone":[-0.0264,0.0005,0.0047]},"channel":"push.ticker","ts":1782864028779}
2026-07-01T00:00:33.3942775Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58639.3,"riseFallRate":0.0048,"fairPrice":58645.3,"indexPrice":58672,"volume24":734103639,"amount24":4327104092.25574,"maxBidPrice":64539.2,"minAskPrice":52804.8,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864031791,"bid1":58641.8,"ask1":58641.9,"holdVol":245528884,"riseFallValue":283.2,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0048,-0.0611,-0.2034,-0.1486,-0.3335,-0.4546],"riseFallRatesOfTimezone":[-0.0263,0.0006,0.0048]},"channel":"push.ticker","ts":1782864031791}
2026-07-01T00:00:35.9314752Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58653.2,"riseFallRate":0.0050,"fairPrice":58655.6,"indexPrice":58682.9,"volume24":734241464,"amount24":4327912447.06482,"maxBidPrice":64551.1,"minAskPrice":52814.6,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864034921,"bid1":58653.2,"ask1":58653.3,"holdVol":245312647,"riseFallValue":297.1,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0050,-0.0608,-0.2032,-0.1484,-0.3333,-0.4545],"riseFallRatesOfTimezone":[-0.0261,0.0008,0.0050]},"channel":"push.ticker","ts":1782864034921}
2026-07-01T00:00:38.4189553Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58654.7,"riseFallRate":0.0051,"fairPrice":58658.2,"indexPrice":58686.7,"volume24":734268763,"amount24":4328072571.34975,"maxBidPrice":64555.3,"minAskPrice":52818,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864037749,"bid1":58654.7,"ask1":58654.8,"holdVol":245251224,"riseFallValue":298.6,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0051,-0.0608,-0.2032,-0.1484,-0.3333,-0.4545],"riseFallRatesOfTimezone":[-0.0261,0.0008,0.0051]},"channel":"push.ticker","ts":1782864037749}
2026-07-01T00:00:40.9258737Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58654.7,"riseFallRate":0.0051,"fairPrice":58658.2,"indexPrice":58686.7,"volume24":734268763,"amount24":4328072571.34975,"maxBidPrice":64555.3,"minAskPrice":52818,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864037749,"bid1":58654.7,"ask1":58654.8,"holdVol":245251224,"riseFallValue":298.6,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0051,-0.0608,-0.2032,-0.1484,-0.3333,-0.4545],"riseFallRatesOfTimezone":[-0.0261,0.0008,0.0051]},"channel":"push.ticker","ts":1782864037749}
2026-07-01T00:00:43.4306646Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58653.8,"riseFallRate":0.0051,"fairPrice":58649.8,"indexPrice":58677.7,"volume24":734322579,"amount24":4328388209.72043,"maxBidPrice":64545.4,"minAskPrice":52809.9,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864041036,"bid1":58653.8,"ask1":58653.9,"holdVol":245319796,"riseFallValue":297.7,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0051,-0.0608,-0.2032,-0.1484,-0.3333,-0.4545],"riseFallRatesOfTimezone":[-0.0261,0.0008,0.0051]},"channel":"push.ticker","ts":1782864041036}
2026-07-01T00:00:45.9350268Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58654.8,"riseFallRate":0.0051,"fairPrice":58653.9,"indexPrice":58682.8,"volume24":734344197,"amount24":4328515008.84924,"maxBidPrice":64551,"minAskPrice":52814.5,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864043941,"bid1":58654.9,"ask1":58655,"holdVol":245329344,"riseFallValue":298.7,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0051,-0.0608,-0.2032,-0.1484,-0.3333,-0.4545],"riseFallRatesOfTimezone":[-0.0261,0.0008,0.0051]},"channel":"push.ticker","ts":1782864043941}
2026-07-01T00:00:48.4560323Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58660,"riseFallRate":0.0052,"fairPrice":58658.9,"indexPrice":58687.4,"volume24":734404589,"amount24":4328869258.90192,"maxBidPrice":64556.1,"minAskPrice":52818.6,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864046786,"bid1":58666.9,"ask1":58667,"holdVol":245366384,"riseFallValue":303.9,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0052,-0.0607,-0.2031,-0.1483,-0.3333,-0.4544],"riseFallRatesOfTimezone":[-0.0260,0.0009,0.0052]},"channel":"push.ticker","ts":1782864046786}
2026-07-01T00:00:50.9909468Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58673.9,"riseFallRate":0.0054,"fairPrice":58673.9,"indexPrice":58699.3,"volume24":734557235,"amount24":4329764762.30857,"maxBidPrice":64569.2,"minAskPrice":52829.3,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864049825,"bid1":58673.8,"ask1":58673.9,"holdVol":245205583,"riseFallValue":317.8,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0054,-0.0605,-0.2029,-0.1481,-0.3331,-0.4543],"riseFallRatesOfTimezone":[-0.0257,0.0012,0.0054]},"channel":"push.ticker","ts":1782864049825}
2026-07-01T00:00:53.4947106Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58675.6,"riseFallRate":0.0054,"fairPrice":58686.7,"indexPrice":58713.4,"volume24":734722947,"amount24":4330737157.78205,"maxBidPrice":64584.7,"minAskPrice":52842,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864052925,"bid1":58675.6,"ask1":58675.7,"holdVol":244956409,"riseFallValue":319.5,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0054,-0.0605,-0.2029,-0.1481,-0.3331,-0.4543],"riseFallRatesOfTimezone":[-0.0257,0.0012,0.0054]},"channel":"push.ticker","ts":1782864052925}
2026-07-01T00:00:56.0383303Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58678.4,"riseFallRate":0.0055,"fairPrice":58678.4,"indexPrice":58705,"volume24":734785920,"amount24":4331106671.05263,"maxBidPrice":64575.5,"minAskPrice":52834.5,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864055748,"bid1":58678.4,"ask1":58678.5,"holdVol":245024701,"riseFallValue":322.3,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0055,-0.0604,-0.2028,-0.1480,-0.3331,-0.4542],"riseFallRatesOfTimezone":[-0.0257,0.0012,0.0055]},"channel":"push.ticker","ts":1782864055748}
2026-07-01T00:00:58.5443695Z {"symbol":"BTC_USDT","data":{"symbol":"BTC_USDT","lastPrice":58678.4,"riseFallRate":0.0055,"fairPrice":58678.4,"indexPrice":58705,"volume24":734785920,"amount24":4331106671.05263,"maxBidPrice":64575.5,"minAskPrice":52834.5,"lower24Price":58172.3,"high24Price":60249.5,"timestamp":1782864055748,"bid1":58678.4,"ask1":58678.5,"holdVol":245024701,"riseFallValue":322.3,"fundingRate":0.000055,"zone":"UTC+8","riseFallRates":[0.0055,-0.0604,-0.2028,-0.1480,-0.3331,-0.4542],"riseFallRatesOfTimezone":[-0.0257,0.0012,0.0055]},"channel":"push.ticker","ts":1782864055748}