2026-07-01T00:00:00.2005223Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000190", "publicAggreBookTicker": { "bidPrice": "58626.87", "bidQuantity": "0.38770866", "askPrice": "58626.88", "askQuantity": "0.10125954", "version": "75682277095", "lastOrderCreateTime": "1782863996300" } }
2026-07-01T00:00:00.2445405Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000230", "publicAggreBookTicker": { "bidPrice": "58626.87", "bidQuantity": "0.38770866", "askPrice": "58628.64", "askQuantity": "0.14702875", "version": "75682277207", "lastOrderCreateTime": "1782864000201" } }
2026-07-01T00:00:00.2574188Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000241", "publicAggreBookTicker": { "bidPrice": "58626.87", "bidQuantity": "0.38770866", "askPrice": "58628.7", "askQuantity": "0.10125954", "version": "75682277285", "lastOrderCreateTime": "1782864000226" } }
2026-07-01T00:00:00.2574215Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000250", "publicAggreBookTicker": { "bidPrice": "58628.63", "bidQuantity": "0.38770866", "askPrice": "58629.46", "askQuantity": "0.10125954", "version": "75682277372", "lastOrderCreateTime": "1782864000206" } }
2026-07-01T00:00:00.2941850Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000290", "publicAggreBookTicker": { "bidPrice": "58628.63", "bidQuantity": "0.38770866", "askPrice": "58628.9", "askQuantity": "0.10125954", "version": "75682277534", "lastOrderCreateTime": "1782864000282" } }
2026-07-01T00:00:00.3953325Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000380", "publicAggreBookTicker": { "bidPrice": "58628.63", "bidQuantity": "0.38770866", "askPrice": "58628.64", "askQuantity": "0.0843769", "version": "75682277707", "lastOrderCreateTime": "1782864000361" } }
2026-07-01T00:00:00.5654371Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000560", "publicAggreBookTicker": { "bidPrice": "58628.63", "bidQuantity": "0.38770866", "askPrice": "58628.89", "askQuantity": "0.00221423", "version": "75682278066", "lastOrderCreateTime": "1782864000551" } }
2026-07-01T00:00:00.5955478Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000590", "publicAggreBookTicker": { "bidPrice": "58628.63", "bidQuantity": "0.47208556", "askPrice": "58628.89", "askQuantity": "0.00221423", "version": "75682278246", "lastOrderCreateTime": "1782864000569" } }
2026-07-01T00:00:00.6178537Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000610", "publicAggreBookTicker": { "bidPrice": "58628.88", "bidQuantity": "0.0843769", "askPrice": "58628.89", "askQuantity": "0.00221423", "version": "75682278300", "lastOrderCreateTime": "1782864000599" } }
2026-07-01T00:00:00.6358411Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000630", "publicAggreBookTicker": { "bidPrice": "58628.88", "bidQuantity": "0.0843769", "askPrice": "58630.14", "askQuantity": "0.0015698", "version": "75682278455", "lastOrderCreateTime": "1782864000606" } }
2026-07-01T00:00:00.6536012Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000641", "publicAggreBookTicker": { "bidPrice": "58628.88", "bidQuantity": "0.0843769", "askPrice": "58630.13", "askQuantity": "0.00166664", "version": "75682278520", "lastOrderCreateTime": "1782864000625" } }
2026-07-01T00:00:00.6680005Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000660", "publicAggreBookTicker": { "bidPrice": "58628.88", "bidQuantity": "0.0843769", "askPrice": "58629.45", "askQuantity": "0.00221423", "version": "75682278585", "lastOrderCreateTime": "1782864000636" } }
2026-07-01T00:00:00.7184115Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000710", "publicAggreBookTicker": { "bidPrice": "58629.44", "bidQuantity": "0.0843769", "askPrice": "58629.45", "askQuantity": "0.00221423", "version": "75682278779", "lastOrderCreateTime": "1782864000690" } }
2026-07-01T00:00:00.8071765Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000800", "publicAggreBookTicker": { "bidPrice": "58629.44", "bidQuantity": "0.0843769", "askPrice": "58629.99", "askQuantity": "0.410891", "version": "75682278937", "lastOrderCreateTime": "1782864000638" } }
2026-07-01T00:00:00.8424127Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000830", "publicAggreBookTicker": { "bidPrice": "58629.44", "bidQuantity": "0.0843769", "askPrice": "58629.89", "askQuantity": "0.608101", "version": "75682278987", "lastOrderCreateTime": "1782864000733" } }
2026-07-01T00:00:00.8662327Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000860", "publicAggreBookTicker": { "bidPrice": "58629.88", "bidQuantity": "0.38770866", "askPrice": "58629.98", "askQuantity": "0.00221423", "version": "75682279065", "lastOrderCreateTime": "1782864000822" } }
2026-07-01T00:00:00.8744088Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000870", "publicAggreBookTicker": { "bidPrice": "58629.88", "bidQuantity": "0.47208556", "askPrice": "58629.98", "askQuantity": "0.00221423", "version": "75682279067", "lastOrderCreateTime": "1782864000850" } }
2026-07-01T00:00:00.8958063Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000890", "publicAggreBookTicker": { "bidPrice": "58629.9", "bidQuantity": "0.0843769", "askPrice": "58629.98", "askQuantity": "0.00221423", "version": "75682279077", "lastOrderCreateTime": "1782864000848" } }
2026-07-01T00:00:00.9145967Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000910", "publicAggreBookTicker": { "bidPrice": "58629.97", "bidQuantity": "0.0843769", "askPrice": "58629.98", "askQuantity": "0.00221423", "version": "75682279086", "lastOrderCreateTime": "1782864000897" } }
2026-07-01T00:00:00.9553643Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000950", "publicAggreBookTicker": { "bidPrice": "58629.97", "bidQuantity": "0.0843769", "askPrice": "58629.98", "askQuantity": "0.41310523", "version": "75682279154", "lastOrderCreateTime": "1782864000920" } }
2026-07-01T00:00:01.0307210Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001020", "publicAggreBookTicker": { "bidPrice": "58629.97", "bidQuantity": "0.0843769", "askPrice": "58629.98", "askQuantity": "0.39415403", "version": "75682279359", "lastOrderCreateTime": "1782864001000" } }
2026-07-01T00:00:01.0384388Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001030", "publicAggreBookTicker": { "bidPrice": "58629.97", "bidQuantity": "0.0843769", "askPrice": "58632.22", "askQuantity": "0.00175473", "version": "75682279439", "lastOrderCreateTime": "1782864000988" } }
2026-07-01T00:00:01.0462967Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001040", "publicAggreBookTicker": { "bidPrice": "58629.97", "bidQuantity": "0.0843769", "askPrice": "58632.2", "askQuantity": "0.410891", "version": "75682279571", "lastOrderCreateTime": "1782864001025" } }
2026-07-01T00:00:01.0559264Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001050", "publicAggreBookTicker": { "bidPrice": "58629.97", "bidQuantity": "0.0843769", "askPrice": "58632.34", "askQuantity": "0.15769", "version": "75682279626", "lastOrderCreateTime": "1782864001040" } }
2026-07-01T00:00:01.0668127Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001060", "publicAggreBookTicker": { "bidPrice": "58629.98", "bidQuantity": "0.0843769", "askPrice": "58632.62", "askQuantity": "0.00164612", "version": "75682279694", "lastOrderCreateTime": "1782864001041" } }
2026-07-01T00:00:01.0791747Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001070", "publicAggreBookTicker": { "bidPrice": "58629.98", "bidQuantity": "0.0843769", "askPrice": "58632.32", "askQuantity": "0.15769", "version": "75682279777", "lastOrderCreateTime": "1782864001040" } }
2026-07-01T00:00:01.1023293Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001080", "publicAggreBookTicker": { "bidPrice": "58629.98", "bidQuantity": "0.0843769", "askPrice": "58632.3", "askQuantity": "0.15769", "version": "75682279815", "lastOrderCreateTime": "1782864001071" } }
2026-07-01T00:00:01.1023879Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001090", "publicAggreBookTicker": { "bidPrice": "58629.98", "bidQuantity": "0.0843769", "askPrice": "58632.28", "askQuantity": "0.15769", "version": "75682279867", "lastOrderCreateTime": "1782864001084" } }
2026-07-01T00:00:01.1144906Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001100", "publicAggreBookTicker": { "bidPrice": "58631.41", "bidQuantity": "0.38770866", "askPrice": "58632.56", "askQuantity": "0.00173991", "version": "75682279933", "lastOrderCreateTime": "1782864001086" } }
2026-07-01T00:00:01.1383641Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001110", "publicAggreBookTicker": { "bidPrice": "58632.31", "bidQuantity": "0.0843769", "askPrice": "58632.56", "askQuantity": "0.00173991", "version": "75682279952", "lastOrderCreateTime": "1782864001085" } }
2026-07-01T00:00:01.1383658Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001121", "publicAggreBookTicker": { "bidPrice": "58632.31", "bidQuantity": "0.0843769", "askPrice": "58632.54", "askQuantity": "0.00168094", "version": "75682280014", "lastOrderCreateTime": "1782864001107" } }
2026-07-01T00:00:01.1474384Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001130", "publicAggreBookTicker": { "bidPrice": "58632.31", "bidQuantity": "0.0843769", "askPrice": "58632.52", "askQuantity": "0.00155627", "version": "75682280096", "lastOrderCreateTime": "1782864001101" } }
2026-07-01T00:00:01.1627359Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001141", "publicAggreBookTicker": { "bidPrice": "58632.31", "bidQuantity": "0.0843769", "askPrice": "58632.32", "askQuantity": "0.093132", "version": "75682280141", "lastOrderCreateTime": "1782864001127" } }
2026-07-01T00:00:01.2767118Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001270", "publicAggreBookTicker": { "bidPrice": "58632.31", "bidQuantity": "0.0843769", "askPrice": "58632.32", "askQuantity": "0.09287617", "version": "75682280542", "lastOrderCreateTime": "1782864001248" } }
2026-07-01T00:00:01.8340491Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001830", "publicAggreBookTicker": { "bidPrice": "58632.31", "bidQuantity": "0.0843769", "askPrice": "58632.32", "askQuantity": "0.25673589", "version": "75682281401", "lastOrderCreateTime": "1782864001819" } }
2026-07-01T00:00:02.0550878Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002050", "publicAggreBookTicker": { "bidPrice": "58632.31", "bidQuantity": "0.0843769", "askPrice": "58632.32", "askQuantity": "0.107003", "version": "75682281770", "lastOrderCreateTime": "1782864002018" } }
2026-07-01T00:00:02.2571271Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002250", "publicAggreBookTicker": { "bidPrice": "58632.31", "bidQuantity": "0.0843769", "askPrice": "58632.37", "askQuantity": "0.065", "version": "75682282240", "lastOrderCreateTime": "1782864002233" } }
2026-07-01T00:00:02.2641124Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002260", "publicAggreBookTicker": { "bidPrice": "58632.31", "bidQuantity": "0.0843769", "askPrice": "58634.94", "askQuantity": "0.00170363", "version": "75682282294", "lastOrderCreateTime": "1782864002245" } }
2026-07-01T00:00:02.2818539Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002271", "publicAggreBookTicker": { "bidPrice": "58632.31", "bidQuantity": "0.0843769", "askPrice": "58635.2", "askQuantity": "0.00161595", "version": "75682282355", "lastOrderCreateTime": "1782863993830" } }
2026-07-01T00:00:02.2840491Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002280", "publicAggreBookTicker": { "bidPrice": "58634.93", "bidQuantity": "0.38770866", "askPrice": "58635.17", "askQuantity": "0.00165214", "version": "75682282367", "lastOrderCreateTime": "1782864002272" } }
2026-07-01T00:00:02.3034568Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002300", "publicAggreBookTicker": { "bidPrice": "58634.93", "bidQuantity": "0.38770866", "askPrice": "58635.15", "askQuantity": "0.101881", "version": "75682282429", "lastOrderCreateTime": "1782864002290" } }
2026-07-01T00:00:02.3138021Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002310", "publicAggreBookTicker": { "bidPrice": "58634.93", "bidQuantity": "0.38770866", "askPrice": "58635.13", "askQuantity": "0.00172191", "version": "75682282522", "lastOrderCreateTime": "1782864002281" } }
2026-07-01T00:00:02.3364451Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002330", "publicAggreBookTicker": { "bidPrice": "58634.93", "bidQuantity": "0.38770866", "askPrice": "58637", "askQuantity": "0.00166422", "version": "75682282655", "lastOrderCreateTime": "1782864002309" } }
2026-07-01T00:00:02.3460137Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002340", "publicAggreBookTicker": { "bidPrice": "58635.14", "bidQuantity": "0.0843769", "askPrice": "58637", "askQuantity": "0.00166422", "version": "75682282799", "lastOrderCreateTime": "1782864002270" } }
2026-07-01T00:00:02.3732505Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002361", "publicAggreBookTicker": { "bidPrice": "58635.15", "bidQuantity": "0.0843769", "askPrice": "58637", "askQuantity": "0.00166422", "version": "75682282990", "lastOrderCreateTime": "1782864002343" } }
2026-07-01T00:00:02.3737421Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002370", "publicAggreBookTicker": { "bidPrice": "58636.99", "bidQuantity": "0.0843769", "askPrice": "58637", "askQuantity": "0.00166422", "version": "75682283107", "lastOrderCreateTime": "1782864002356" } }
2026-07-01T00:00:02.3862781Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002380", "publicAggreBookTicker": { "bidPrice": "58636.99", "bidQuantity": "0.47208556", "askPrice": "58637", "askQuantity": "0.00166422", "version": "75682283220", "lastOrderCreateTime": "1782864002354" } }
2026-07-01T00:00:02.4485052Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002440", "publicAggreBookTicker": { "bidPrice": "58636.99", "bidQuantity": "0.47208556", "askPrice": "58647.04", "askQuantity": "0.10125954", "version": "75682283648", "lastOrderCreateTime": "1782864002421" } }
2026-07-01T00:00:02.4649755Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002460", "publicAggreBookTicker": { "bidPrice": "58636.99", "bidQuantity": "0.47208556", "askPrice": "58647.98", "askQuantity": "0.10125954", "version": "75682283721", "lastOrderCreateTime": "1782864002446" } }
2026-07-01T00:00:02.4859324Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002481", "publicAggreBookTicker": { "bidPrice": "58636.99", "bidQuantity": "0.47208556", "askPrice": "58646.09", "askQuantity": "0.10125954", "version": "75682283864", "lastOrderCreateTime": "1782864002450" } }
2026-07-01T00:00:02.4944820Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002490", "publicAggreBookTicker": { "bidPrice": "58636.99", "bidQuantity": "0.47208556", "askPrice": "58646.57", "askQuantity": "0.10125954", "version": "75682283931", "lastOrderCreateTime": "1782864002459" } }
2026-07-01T00:00:02.5145223Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002500", "publicAggreBookTicker": { "bidPrice": "58636.99", "bidQuantity": "0.47208556", "askPrice": "58645.61", "askQuantity": "0.10125954", "version": "75682283991", "lastOrderCreateTime": "1782864002448" } }
2026-07-01T00:00:02.5145308Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002510", "publicAggreBookTicker": { "bidPrice": "58643.67", "bidQuantity": "0.0843769", "askPrice": "58645.61", "askQuantity": "0.10125954", "version": "75682284061", "lastOrderCreateTime": "1782864002489" } }
2026-07-01T00:00:02.5456779Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002540", "publicAggreBookTicker": { "bidPrice": "58644.31", "bidQuantity": "0.0843769", "askPrice": "58645.61", "askQuantity": "0.10125954", "version": "75682284379", "lastOrderCreateTime": "1782864002510" } }
2026-07-01T00:00:02.5539696Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002550", "publicAggreBookTicker": { "bidPrice": "58644.9", "bidQuantity": "0.38770866", "askPrice": "58645.61", "askQuantity": "0.10125954", "version": "75682284459", "lastOrderCreateTime": "1782864002507" } }
2026-07-01T00:00:02.5645637Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002560", "publicAggreBookTicker": { "bidPrice": "58644.9", "bidQuantity": "0.38770866", "askPrice": "58647.51", "askQuantity": "0.10125954", "version": "75682284491", "lastOrderCreateTime": "1782864002547" } }
2026-07-01T00:00:02.6159347Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002610", "publicAggreBookTicker": { "bidPrice": "58647.5", "bidQuantity": "0.38770866", "askPrice": "58647.51", "askQuantity": "0.10125954", "version": "75682284760", "lastOrderCreateTime": "1782864002592" } }
2026-07-01T00:00:02.8045731Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002801", "publicAggreBookTicker": { "bidPrice": "58647.5", "bidQuantity": "0.38770866", "askPrice": "58647.69", "askQuantity": "0.0843769", "version": "75682285403", "lastOrderCreateTime": "1782864002791" } }
2026-07-01T00:00:02.8846384Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002880", "publicAggreBookTicker": { "bidPrice": "58647.5", "bidQuantity": "0.38770866", "askPrice": "58647.59", "askQuantity": "0.0843769", "version": "75682285934", "lastOrderCreateTime": "1782864002870" } }
2026-07-01T00:00:02.9201729Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002910", "publicAggreBookTicker": { "bidPrice": "58647.5", "bidQuantity": "0.38770866", "askPrice": "58647.51", "askQuantity": "0.0843769", "version": "75682286098", "lastOrderCreateTime": "1782864002896" } }
2026-07-01T00:00:03.0344522Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003031", "publicAggreBookTicker": { "bidPrice": "58647.5", "bidQuantity": "0.38770866", "askPrice": "58647.51", "askQuantity": "0.18563644", "version": "75682286581", "lastOrderCreateTime": "1782864002987" } }
2026-07-01T00:00:03.3748049Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003370", "publicAggreBookTicker": { "bidPrice": "58647.5", "bidQuantity": "0.38770866", "askPrice": "58647.51", "askQuantity": "0.18539773", "version": "75682287327", "lastOrderCreateTime": "1782864002892" } }
2026-07-01T00:00:03.4540955Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003450", "publicAggreBookTicker": { "bidPrice": "58644.9", "bidQuantity": "0.38770866", "askPrice": "58647.51", "askQuantity": "0.18539773", "version": "75682287463", "lastOrderCreateTime": "1782864003433" } }
2026-07-01T00:00:03.4981497Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003470", "publicAggreBookTicker": { "bidPrice": "58644.9", "bidQuantity": "0.38770866", "askPrice": "58644.91", "askQuantity": "0.10125954", "version": "75682287550", "lastOrderCreateTime": "1782864003450" } }
2026-07-01T00:00:04.2343717Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004230", "publicAggreBookTicker": { "bidPrice": "58644.9", "bidQuantity": "0.47208556", "askPrice": "58644.91", "askQuantity": "0.10125954", "version": "75682288596", "lastOrderCreateTime": "1782864004160" } }
2026-07-01T00:00:04.4045588Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004400", "publicAggreBookTicker": { "bidPrice": "58644.9", "bidQuantity": "0.38770866", "askPrice": "58644.91", "askQuantity": "0.10125954", "version": "75682288827", "lastOrderCreateTime": "1782864003963" } }
2026-07-01T00:00:05.1044463Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005090", "publicAggreBookTicker": { "bidPrice": "58644.9", "bidQuantity": "0.38770866", "askPrice": "58644.91", "askQuantity": "0.10117429", "version": "75682289561", "lastOrderCreateTime": "1782864003448" } }
2026-07-01T00:00:05.4948645Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005480", "publicAggreBookTicker": { "bidPrice": "58644.9", "bidQuantity": "0.47208556", "askPrice": "58644.91", "askQuantity": "0.10117429", "version": "75682289970", "lastOrderCreateTime": "1782864005461" } }
2026-07-01T00:00:07.8946593Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007890", "publicAggreBookTicker": { "bidPrice": "58644.9", "bidQuantity": "0.47208556", "askPrice": "58645.38", "askQuantity": "0.10125954", "version": "75682292574", "lastOrderCreateTime": "1782864007880" } }
2026-07-01T00:00:07.9052403Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007900", "publicAggreBookTicker": { "bidPrice": "58644.9", "bidQuantity": "0.47208556", "askPrice": "58646.32", "askQuantity": "0.10125954", "version": "75682292643", "lastOrderCreateTime": "1782864007877" } }
2026-07-01T00:00:07.9343528Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007930", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.38770866", "askPrice": "58646.32", "askQuantity": "0.10125954", "version": "75682292765", "lastOrderCreateTime": "1782864007905" } }
2026-07-01T00:00:07.9465369Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007941", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.32", "askQuantity": "0.10125954", "version": "75682292801", "lastOrderCreateTime": "1782864007905" } }
2026-07-01T00:00:08.0945020Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008090", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.32", "askQuantity": "0.10108903", "version": "75682293104", "lastOrderCreateTime": "1782864003449" } }
2026-07-01T00:00:11.2646574Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011260", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.38770866", "askPrice": "58646.32", "askQuantity": "0.10108903", "version": "75682296685", "lastOrderCreateTime": "1782864011219" } }
2026-07-01T00:00:11.8660796Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011860", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.32", "askQuantity": "0.10108903", "version": "75682297290", "lastOrderCreateTime": "1782864011839" } }
2026-07-01T00:00:12.9346324Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012930", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.32", "askQuantity": "0.44211645", "version": "75682298399", "lastOrderCreateTime": "1782864012819" } }
2026-07-01T00:00:13.0346756Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013030", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.32", "askQuantity": "1.15433603", "version": "75682298443", "lastOrderCreateTime": "1782864012920" } }
2026-07-01T00:00:13.3940912Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013390", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.32", "askQuantity": "1.053247", "version": "75682298720", "lastOrderCreateTime": "1782864013378" } }
2026-07-01T00:00:13.4343428Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013430", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.32", "askQuantity": "0.200031", "version": "75682298798", "lastOrderCreateTime": "1782864013421" } }
2026-07-01T00:00:13.4545281Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013450", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.33", "askQuantity": "0.00178353", "version": "75682298812", "lastOrderCreateTime": "1782864013418" } }
2026-07-01T00:00:13.4646140Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013460", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.32", "askQuantity": "0.200031", "version": "75682298854", "lastOrderCreateTime": "1782864013453" } }
2026-07-01T00:00:13.8346826Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013830", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.32", "askQuantity": "0.478413", "version": "75682299266", "lastOrderCreateTime": "1782864013778" } }
2026-07-01T00:00:15.0340399Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015030", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58646.58", "askQuantity": "0.00180738", "version": "75682300138", "lastOrderCreateTime": "1782864014972" } }
2026-07-01T00:00:15.0454181Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015040", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58649.49", "askQuantity": "0.00157153", "version": "75682300191", "lastOrderCreateTime": "1782864014080" } }
2026-07-01T00:00:15.0562846Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015050", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58649.47", "askQuantity": "0.11206", "version": "75682300213", "lastOrderCreateTime": "1782864002260" } }
2026-07-01T00:00:15.0661034Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015060", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58649.47", "askQuantity": "0.00179512", "version": "75682300284", "lastOrderCreateTime": "1782864015045" } }
2026-07-01T00:00:15.0749561Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015070", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58649.45", "askQuantity": "0.11206", "version": "75682300319", "lastOrderCreateTime": "1782864015040" } }
2026-07-01T00:00:15.0857878Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015080", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.45", "askQuantity": "0.11206", "version": "75682300332", "lastOrderCreateTime": "1782864015069" } }
2026-07-01T00:00:15.0963281Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015090", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.45", "askQuantity": "0.11120748", "version": "75682300345", "lastOrderCreateTime": "1782864015047" } }
2026-07-01T00:00:15.1437956Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015140", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.41", "askQuantity": "0.329056", "version": "75682300431", "lastOrderCreateTime": "1782864015047" } }
2026-07-01T00:00:15.7052693Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015700", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.41", "askQuantity": "0.32825446", "version": "75682301030", "lastOrderCreateTime": "1782864015118" } }
2026-07-01T00:00:15.7484246Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015740", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.41", "askQuantity": "0.429514", "version": "75682301079", "lastOrderCreateTime": "1782864015724" } }
2026-07-01T00:00:15.7537017Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015750", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.41", "askQuantity": "0.42866148", "version": "75682301083", "lastOrderCreateTime": "1782864015118" } }
2026-07-01T00:00:17.1161597Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017110", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.41", "askQuantity": "0.42857623", "version": "75682302054", "lastOrderCreateTime": "1782864017097" } }
2026-07-01T00:00:17.4746568Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017470", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.41", "askQuantity": "0.32731669", "version": "75682302332", "lastOrderCreateTime": "1782864017460" } }
2026-07-01T00:00:17.5447922Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017540", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.41", "askQuantity": "0.42857623", "version": "75682302471", "lastOrderCreateTime": "1782864017459" } }
2026-07-01T00:00:17.5640195Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017560", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.41", "askQuantity": "0.42861423", "version": "75682302515", "lastOrderCreateTime": "1782864017547" } }
2026-07-01T00:00:18.0334614Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018030", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.41", "askQuantity": "0.32735469", "version": "75682302831", "lastOrderCreateTime": "1782864017519" } }
2026-07-01T00:00:18.3344817Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018330", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "0.38770866", "askPrice": "58649.41", "askQuantity": "2.978052", "version": "75682303249", "lastOrderCreateTime": "1782864018311" } }
2026-07-01T00:00:18.3532807Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018350", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "0.10125954", "version": "75682303265", "lastOrderCreateTime": "1782864018318" } }
2026-07-01T00:00:18.3645978Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018360", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "3.07927354", "version": "75682303296", "lastOrderCreateTime": "1782864018335" } }
2026-07-01T00:00:18.5946467Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018580", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "0.357897", "version": "75682303460", "lastOrderCreateTime": "1782864018570" } }
2026-07-01T00:00:18.6340670Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018630", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "2.74984054", "version": "75682303521", "lastOrderCreateTime": "1782864018548" } }
2026-07-01T00:00:19.6341116Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019630", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "0.44227551", "version": "75682304098", "lastOrderCreateTime": "1782864019621" } }
2026-07-01T00:00:19.6639568Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019660", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "2.89969154", "version": "75682304139", "lastOrderCreateTime": "1782864019622" } }
2026-07-01T00:00:20.1147584Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020110", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "2.89928233", "version": "75682304295", "lastOrderCreateTime": "1782864018331" } }
2026-07-01T00:00:20.3090069Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020300", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "2.98365923", "version": "75682304382", "lastOrderCreateTime": "1782864020281" } }
2026-07-01T00:00:20.4145861Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020410", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "2.98365923", "version": "75682304565", "lastOrderCreateTime": "1782864020402" } }
2026-07-01T00:00:20.4360769Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020430", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.38770866", "askPrice": "58646.32", "askQuantity": "0.0843769", "version": "75682304602", "lastOrderCreateTime": "1782864020411" } }
2026-07-01T00:00:21.0646162Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021060", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "0.0843769", "version": "75682305277", "lastOrderCreateTime": "1782864021047" } }
2026-07-01T00:00:21.0837611Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021080", "publicAggreBookTicker": { "bidPrice": "58646.31", "bidQuantity": "0.47208556", "askPrice": "58648.29", "askQuantity": "0.0843769", "version": "75682305354", "lastOrderCreateTime": "1782864021066" } }
2026-07-01T00:00:21.0965707Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021090", "publicAggreBookTicker": { "bidPrice": "58648.07", "bidQuantity": "0.38770866", "askPrice": "58648.29", "askQuantity": "0.0843769", "version": "75682305385", "lastOrderCreateTime": "1782864021076" } }
2026-07-01T00:00:21.3154050Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021310", "publicAggreBookTicker": { "bidPrice": "58648.08", "bidQuantity": "0.0026219", "askPrice": "58648.29", "askQuantity": "0.0843769", "version": "75682305973", "lastOrderCreateTime": "1782864021297" } }
2026-07-01T00:00:21.5008179Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021490", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "3.63415", "askPrice": "58648.29", "askQuantity": "0.0843769", "version": "75682306270", "lastOrderCreateTime": "1782864021481" } }
2026-07-01T00:00:21.6461910Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021640", "publicAggreBookTicker": { "bidPrice": "58648.28", "bidQuantity": "3.63415", "askPrice": "58649.41", "askQuantity": "0.000038", "version": "75682306715", "lastOrderCreateTime": "1782864021622" } }
2026-07-01T00:00:21.6654114Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021660", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "0.0843769", "askPrice": "58649.41", "askQuantity": "0.000038", "version": "75682306808", "lastOrderCreateTime": "1782864021648" } }
2026-07-01T00:00:21.6862397Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021681", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "2.0940209", "askPrice": "58649.41", "askQuantity": "0.000038", "version": "75682306926", "lastOrderCreateTime": "1782864021673" } }
2026-07-01T00:00:21.6933699Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021690", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "2.48172956", "askPrice": "58649.41", "askQuantity": "0.000038", "version": "75682306989", "lastOrderCreateTime": "1782864021670" } }
2026-07-01T00:00:21.9261089Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021920", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "6.22228964", "askPrice": "58649.41", "askQuantity": "0.000038", "version": "75682308024", "lastOrderCreateTime": "1782864021912" } }
2026-07-01T00:00:21.9464624Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021940", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "8.47049664", "askPrice": "58649.41", "askQuantity": "0.000038", "version": "75682308146", "lastOrderCreateTime": "1782864021924" } }
2026-07-01T00:00:22.0745820Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022070", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "4.24318382", "askPrice": "58649.41", "askQuantity": "0.000038", "version": "75682308433", "lastOrderCreateTime": "1782864022021" } }
2026-07-01T00:00:22.0833762Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022080", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "8.64359164", "askPrice": "58649.41", "askQuantity": "0.000038", "version": "75682308561", "lastOrderCreateTime": "1782864022067" } }
2026-07-01T00:00:22.1952966Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022190", "publicAggreBookTicker": { "bidPrice": "58649.4", "bidQuantity": "8.64359164", "askPrice": "58653.88", "askQuantity": "0.0843769", "version": "75682308996", "lastOrderCreateTime": "1782864022169" } }
2026-07-01T00:00:22.2145325Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022210", "publicAggreBookTicker": { "bidPrice": "58652.12", "bidQuantity": "0.0843769", "askPrice": "58653.88", "askQuantity": "0.0843769", "version": "75682309060", "lastOrderCreateTime": "1782864022197" } }
2026-07-01T00:00:22.2238726Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022220", "publicAggreBookTicker": { "bidPrice": "58653.87", "bidQuantity": "3.515655", "askPrice": "58653.88", "askQuantity": "0.0843769", "version": "75682309142", "lastOrderCreateTime": "1782864022212" } }
2026-07-01T00:00:22.2346937Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022230", "publicAggreBookTicker": { "bidPrice": "58653.87", "bidQuantity": "3.90336366", "askPrice": "58653.88", "askQuantity": "0.0843769", "version": "75682309173", "lastOrderCreateTime": "1782864022204" } }
2026-07-01T00:00:22.3657067Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022360", "publicAggreBookTicker": { "bidPrice": "58653.87", "bidQuantity": "3.90336366", "askPrice": "58654.61", "askQuantity": "0.00008524", "version": "75682309420", "lastOrderCreateTime": "1782864022169" } }
2026-07-01T00:00:22.3950295Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022390", "publicAggreBookTicker": { "bidPrice": "58654.6", "bidQuantity": "0.0843769", "askPrice": "58654.61", "askQuantity": "0.00008524", "version": "75682309561", "lastOrderCreateTime": "1782864022373" } }
2026-07-01T00:00:22.4079559Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022400", "publicAggreBookTicker": { "bidPrice": "58654.6", "bidQuantity": "3.7600619", "askPrice": "58654.61", "askQuantity": "0.00008524", "version": "75682309621", "lastOrderCreateTime": "1782864022362" } }
2026-07-01T00:00:22.7472648Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022741", "publicAggreBookTicker": { "bidPrice": "58654.6", "bidQuantity": "3.7600619", "askPrice": "58654.61", "askQuantity": "0.08446214", "version": "75682311469", "lastOrderCreateTime": "1782864022713" } }
2026-07-01T00:00:23.3949185Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023390", "publicAggreBookTicker": { "bidPrice": "58654.6", "bidQuantity": "3.7600619", "askPrice": "58654.61", "askQuantity": "0.00008524", "version": "75682312702", "lastOrderCreateTime": "1782864022430" } }
2026-07-01T00:00:23.5541811Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023550", "publicAggreBookTicker": { "bidPrice": "58654.6", "bidQuantity": "6.91815855", "askPrice": "58654.61", "askQuantity": "0.00008524", "version": "75682313419", "lastOrderCreateTime": "1782864023544" } }
2026-07-01T00:00:23.7836865Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023780", "publicAggreBookTicker": { "bidPrice": "58654.6", "bidQuantity": "3.24247355", "askPrice": "58654.61", "askQuantity": "0.00008524", "version": "75682314338", "lastOrderCreateTime": "1782864023757" } }
2026-07-01T00:00:23.7957783Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023790", "publicAggreBookTicker": { "bidPrice": "58654.6", "bidQuantity": "3.30680236", "askPrice": "58654.61", "askQuantity": "0.00008524", "version": "75682314391", "lastOrderCreateTime": "1782864023651" } }
2026-07-01T00:00:23.8238037Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023820", "publicAggreBookTicker": { "bidPrice": "58654.6", "bidQuantity": "5.30437755", "askPrice": "58654.61", "askQuantity": "0.00008524", "version": "75682314405", "lastOrderCreateTime": "1782864023770" } }
2026-07-01T00:00:24.2047512Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024200", "publicAggreBookTicker": { "bidPrice": "58654.6", "bidQuantity": "5.30437755", "askPrice": "58655.07", "askQuantity": "0.00001876", "version": "75682315375", "lastOrderCreateTime": "1782863997599" } }
2026-07-01T00:00:24.2350115Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024230", "publicAggreBookTicker": { "bidPrice": "58655.06", "bidQuantity": "6.23710479", "askPrice": "58655.07", "askQuantity": "0.00001876", "version": "75682315416", "lastOrderCreateTime": "1782864023815" } }
2026-07-01T00:00:24.2638557Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024260", "publicAggreBookTicker": { "bidPrice": "58655.06", "bidQuantity": "6.32148169", "askPrice": "58655.07", "askQuantity": "0.00001876", "version": "75682315488", "lastOrderCreateTime": "1782864024254" } }
2026-07-01T00:00:24.5650324Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024560", "publicAggreBookTicker": { "bidPrice": "58655.06", "bidQuantity": "2.6982349", "askPrice": "58655.07", "askQuantity": "0.00001876", "version": "75682316122", "lastOrderCreateTime": "1782864024549" } }
2026-07-01T00:00:24.5748434Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024570", "publicAggreBookTicker": { "bidPrice": "58655.06", "bidQuantity": "6.20627871", "askPrice": "58655.07", "askQuantity": "0.00001876", "version": "75682316187", "lastOrderCreateTime": "1782864023942" } }
2026-07-01T00:00:24.8036732Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024800", "publicAggreBookTicker": { "bidPrice": "58655.06", "bidQuantity": "3.65681812", "askPrice": "58655.07", "askQuantity": "0.00001876", "version": "75682316962", "lastOrderCreateTime": "1782864024746" } }
2026-07-01T00:00:24.8341638Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024830", "publicAggreBookTicker": { "bidPrice": "58655.06", "bidQuantity": "4.89053571", "askPrice": "58655.07", "askQuantity": "0.00001876", "version": "75682317020", "lastOrderCreateTime": "1782864024794" } }
2026-07-01T00:00:25.3532838Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025350", "publicAggreBookTicker": { "bidPrice": "58655.06", "bidQuantity": "6.30051571", "askPrice": "58655.07", "askQuantity": "0.00001876", "version": "75682317871", "lastOrderCreateTime": "1782864025319" } }
2026-07-01T00:00:25.6057925Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025600", "publicAggreBookTicker": { "bidPrice": "58655.06", "bidQuantity": "2.85687288", "askPrice": "58655.07", "askQuantity": "0.00001876", "version": "75682318130", "lastOrderCreateTime": "1782864025585" } }
2026-07-01T00:00:25.6366386Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025630", "publicAggreBookTicker": { "bidPrice": "58655.06", "bidQuantity": "6.53503525", "askPrice": "58655.07", "askQuantity": "0.00001876", "version": "75682318168", "lastOrderCreateTime": "1782864025582" } }
2026-07-01T00:00:25.6447691Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025640", "publicAggreBookTicker": { "bidPrice": "58655.06", "bidQuantity": "6.53503525", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682318181", "lastOrderCreateTime": "1782863654999" } }
2026-07-01T00:00:25.6639659Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025660", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.60473407", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682318280", "lastOrderCreateTime": "1782864025648" } }
2026-07-01T00:00:25.6845487Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025680", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.68911097", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682318307", "lastOrderCreateTime": "1782864025638" } }
2026-07-01T00:00:25.7032755Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025700", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.69047958", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682318353", "lastOrderCreateTime": "1782864025683" } }
2026-07-01T00:00:25.7347229Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025730", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.22961658", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682318437", "lastOrderCreateTime": "1782864025717" } }
2026-07-01T00:00:25.7444317Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025740", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "4.93043558", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682318483", "lastOrderCreateTime": "1782864025717" } }
2026-07-01T00:00:25.8151140Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025810", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "3.66224371", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682318659", "lastOrderCreateTime": "1782864025797" } }
2026-07-01T00:00:25.8353869Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025830", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "4.93043558", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682318698", "lastOrderCreateTime": "1782864025818" } }
2026-07-01T00:00:25.8448428Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025840", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "4.92906697", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682318702", "lastOrderCreateTime": "1782864025819" } }
2026-07-01T00:00:26.1344885Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026130", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.32348597", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682319234", "lastOrderCreateTime": "1782864026102" } }
2026-07-01T00:00:26.7760674Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026770", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "3.16568556", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682320184", "lastOrderCreateTime": "1782864026721" } }
2026-07-01T00:00:26.7858011Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026780", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "3.21355471", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682320222", "lastOrderCreateTime": "1782864026767" } }
2026-07-01T00:00:26.8363686Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026830", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.44773504", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682320241", "lastOrderCreateTime": "1782864026763" } }
2026-07-01T00:00:26.8436847Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026840", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "3.80200419", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682320278", "lastOrderCreateTime": "1782864026826" } }
2026-07-01T00:00:26.9268070Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026920", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.43548904", "askPrice": "58655.08", "askQuantity": "0.02307142", "version": "75682320306", "lastOrderCreateTime": "1782864026856" } }
2026-07-01T00:00:27.1352822Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027130", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.43548904", "askPrice": "58655.08", "askQuantity": "0.0205141", "version": "75682320857", "lastOrderCreateTime": "1782864027096" } }
2026-07-01T00:00:27.3653005Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027360", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.43548904", "askPrice": "58655.08", "askQuantity": "0.01974988", "version": "75682321498", "lastOrderCreateTime": "1782864027341" } }
2026-07-01T00:00:27.3757357Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027370", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.43548904", "askPrice": "58655.08", "askQuantity": "0.01954146", "version": "75682321581", "lastOrderCreateTime": "1782864027352" } }
2026-07-01T00:00:27.4245297Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027420", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "6.43548904", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682321776", "lastOrderCreateTime": "1782864027366" } }
2026-07-01T00:00:27.4351506Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027430", "publicAggreBookTicker": { "bidPrice": "58655.07", "bidQuantity": "10.31695104", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682321860", "lastOrderCreateTime": "1782864027421" } }
2026-07-01T00:00:27.4547302Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027450", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "10.04820758", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682321953", "lastOrderCreateTime": "1782864001030" } }
2026-07-01T00:00:27.4645486Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027460", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "10.43591624", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682322012", "lastOrderCreateTime": "1782864027447" } }
2026-07-01T00:00:27.5066526Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027500", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "10.52029314", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682322121", "lastOrderCreateTime": "1782864027476" } }
2026-07-01T00:00:27.8360463Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027830", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "3.99439865", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682322780", "lastOrderCreateTime": "1782864027822" } }
2026-07-01T00:00:27.9232982Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027920", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "9.27254014", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682322830", "lastOrderCreateTime": "1782864027830" } }
2026-07-01T00:00:28.0542990Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028050", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "5.82407007", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682323195", "lastOrderCreateTime": "1782864028026" } }
2026-07-01T00:00:28.0751032Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028070", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "9.00462175", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682323347", "lastOrderCreateTime": "1782864028061" } }
2026-07-01T00:00:28.4343656Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028430", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "6.33018375", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682324247", "lastOrderCreateTime": "1782864028341" } }
2026-07-01T00:00:28.9151629Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028910", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "3.72646956", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682324762", "lastOrderCreateTime": "1782864028903" } }
2026-07-01T00:00:28.9357498Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028930", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "7.20555175", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682324840", "lastOrderCreateTime": "1782864028918" } }
2026-07-01T00:00:29.0642754Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029060", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "4.02498937", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682325181", "lastOrderCreateTime": "1782864028048" } }
2026-07-01T00:00:29.0844380Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029080", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "7.44940559", "askPrice": "58660.67", "askQuantity": "0.00023196", "version": "75682325278", "lastOrderCreateTime": "1782864029068" } }
2026-07-01T00:00:29.0961162Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029090", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "7.44940559", "askPrice": "58660.67", "askQuantity": "0.00006149", "version": "75682325279", "lastOrderCreateTime": "1782858690921" } }
2026-07-01T00:00:29.9444389Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029940", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "4.00344354", "askPrice": "58660.67", "askQuantity": "0.00006149", "version": "75682326617", "lastOrderCreateTime": "1782864029921" } }
2026-07-01T00:00:29.9908130Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029980", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "6.24972659", "askPrice": "58660.67", "askQuantity": "0.00006149", "version": "75682326642", "lastOrderCreateTime": "1782864029971" } }
2026-07-01T00:00:30.0659772Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030060", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "2.85843051", "askPrice": "58660.67", "askQuantity": "0.00006149", "version": "75682326816", "lastOrderCreateTime": "1782864030039" } }
2026-07-01T00:00:30.0852022Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030080", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "6.37431168", "askPrice": "58660.67", "askQuantity": "0.00006149", "version": "75682326891", "lastOrderCreateTime": "1782864030055" } }
2026-07-01T00:00:30.2246652Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030220", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "6.37431168", "askPrice": "58663.39", "askQuantity": "0.10121875", "version": "75682327420", "lastOrderCreateTime": "1782864030160" } }
2026-07-01T00:00:30.2346100Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030231", "publicAggreBookTicker": { "bidPrice": "58660.66", "bidQuantity": "4.49237968", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682327492", "lastOrderCreateTime": "1782864030222" } }
2026-07-01T00:00:30.2538639Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030250", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "4.08987679", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682327578", "lastOrderCreateTime": "1782864030237" } }
2026-07-01T00:00:30.2839462Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030280", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "4.47758545", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682327636", "lastOrderCreateTime": "1782864030271" } }
2026-07-01T00:00:30.3340786Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030330", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "5.04701145", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682327742", "lastOrderCreateTime": "1782864030323" } }
2026-07-01T00:00:30.7351665Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030730", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "5.13138835", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682328230", "lastOrderCreateTime": "1782864030618" } }
2026-07-01T00:00:30.8336389Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030830", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "7.49708935", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682328485", "lastOrderCreateTime": "1782864030784" } }
2026-07-01T00:00:30.9439573Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030940", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "5.55542235", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682328843", "lastOrderCreateTime": "1782864030923" } }
2026-07-01T00:00:31.0362496Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031030", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "4.69345735", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682329057", "lastOrderCreateTime": "1782864030945" } }
2026-07-01T00:00:31.0458956Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031040", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "4.12758035", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682329089", "lastOrderCreateTime": "1782864031028" } }
2026-07-01T00:00:31.0847029Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031080", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "0.54299733", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682329110", "lastOrderCreateTime": "1782864031070" } }
2026-07-01T00:00:31.1051671Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031100", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "4.11205972", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682329204", "lastOrderCreateTime": "1782864031087" } }
2026-07-01T00:00:31.3348885Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031330", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "5.06742972", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682329540", "lastOrderCreateTime": "1782864031320" } }
2026-07-01T00:00:31.5338021Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031530", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "8.59239272", "askPrice": "58663.68", "askQuantity": "0.0843769", "version": "75682329871", "lastOrderCreateTime": "1782864031521" } }
2026-07-01T00:00:31.5950743Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031590", "publicAggreBookTicker": { "bidPrice": "58663.67", "bidQuantity": "8.59239272", "askPrice": "58665.48", "askQuantity": "0.00001876", "version": "75682329977", "lastOrderCreateTime": "1782864031580" } }
2026-07-01T00:00:31.6170163Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031610", "publicAggreBookTicker": { "bidPrice": "58665.47", "bidQuantity": "3.14225482", "askPrice": "58665.48", "askQuantity": "0.00001876", "version": "75682330024", "lastOrderCreateTime": "1782864031581" } }
2026-07-01T00:00:31.6234908Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031620", "publicAggreBookTicker": { "bidPrice": "58665.47", "bidQuantity": "8.18846482", "askPrice": "58665.48", "askQuantity": "0.00001876", "version": "75682330062", "lastOrderCreateTime": "1782864031604" } }
2026-07-01T00:00:31.6388632Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031630", "publicAggreBookTicker": { "bidPrice": "58665.47", "bidQuantity": "8.66055038", "askPrice": "58665.48", "askQuantity": "0.00001876", "version": "75682330101", "lastOrderCreateTime": "1782864031599" } }
2026-07-01T00:00:31.9444194Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031940", "publicAggreBookTicker": { "bidPrice": "58665.47", "bidQuantity": "3.68800383", "askPrice": "58665.48", "askQuantity": "0.00001876", "version": "75682330914", "lastOrderCreateTime": "1782864031915" } }
2026-07-01T00:00:31.9551161Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031950", "publicAggreBookTicker": { "bidPrice": "58665.47", "bidQuantity": "10.28154638", "askPrice": "58665.48", "askQuantity": "0.00001876", "version": "75682330945", "lastOrderCreateTime": "1782864031922" } }
2026-07-01T00:00:32.1248401Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032120", "publicAggreBookTicker": { "bidPrice": "58665.47", "bidQuantity": "7.21295501", "askPrice": "58665.48", "askQuantity": "0.00001876", "version": "75682331220", "lastOrderCreateTime": "1782864031077" } }
2026-07-01T00:00:32.1454542Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032140", "publicAggreBookTicker": { "bidPrice": "58665.47", "bidQuantity": "10.75844173", "askPrice": "58665.48", "askQuantity": "0.00001876", "version": "75682331275", "lastOrderCreateTime": "1782864032121" } }
2026-07-01T00:00:32.2069098Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032201", "publicAggreBookTicker": { "bidPrice": "58665.47", "bidQuantity": "10.75844173", "askPrice": "58667.65", "askQuantity": "0.063655", "version": "75682331557", "lastOrderCreateTime": "1782858742116" } }
2026-07-01T00:00:32.2246374Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032220", "publicAggreBookTicker": { "bidPrice": "58665.47", "bidQuantity": "10.75981034", "askPrice": "58667.65", "askQuantity": "0.063655", "version": "75682331594", "lastOrderCreateTime": "1782864032202" } }
2026-07-01T00:00:32.2382749Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032230", "publicAggreBookTicker": { "bidPrice": "58667.64", "bidQuantity": "8.92995466", "askPrice": "58667.65", "askQuantity": "0.063655", "version": "75682331656", "lastOrderCreateTime": "1782864032187" } }
2026-07-01T00:00:32.2452905Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032241", "publicAggreBookTicker": { "bidPrice": "58667.64", "bidQuantity": "9.31766332", "askPrice": "58667.65", "askQuantity": "0.063655", "version": "75682331702", "lastOrderCreateTime": "1782864032192" } }
2026-07-01T00:00:32.2551448Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032250", "publicAggreBookTicker": { "bidPrice": "58667.64", "bidQuantity": "9.31766332", "askPrice": "58670.29", "askQuantity": "0.031814", "version": "75682331722", "lastOrderCreateTime": "1782864032219" } }
2026-07-01T00:00:32.2773863Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032270", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "8.97676411", "askPrice": "58670.29", "askQuantity": "0.031814", "version": "75682331837", "lastOrderCreateTime": "1782864032223" } }
2026-07-01T00:00:32.3076320Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032300", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "8.97676411", "askPrice": "58670.29", "askQuantity": "0.1161909", "version": "75682331874", "lastOrderCreateTime": "1782864032282" } }
2026-07-01T00:00:32.6537249Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032650", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "8.97676411", "askPrice": "58670.29", "askQuantity": "0.031814", "version": "75682332873", "lastOrderCreateTime": "1782864032631" } }
2026-07-01T00:00:32.6760381Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032670", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "9.06114101", "askPrice": "58670.29", "askQuantity": "0.031814", "version": "75682332971", "lastOrderCreateTime": "1782864032645" } }
2026-07-01T00:00:32.9455365Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032940", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "3.7812141", "askPrice": "58670.29", "askQuantity": "0.031814", "version": "75682333796", "lastOrderCreateTime": "1782864032892" } }
2026-07-01T00:00:32.9553494Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032950", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "5.66251201", "askPrice": "58670.29", "askQuantity": "0.031814", "version": "75682333881", "lastOrderCreateTime": "1782864032937" } }
2026-07-01T00:00:33.1361433Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033130", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "2.00378499", "askPrice": "58670.29", "askQuantity": "0.031814", "version": "75682334480", "lastOrderCreateTime": "1782864033121" } }
2026-07-01T00:00:33.1667495Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033160", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "5.34922415", "askPrice": "58670.29", "askQuantity": "0.031814", "version": "75682334559", "lastOrderCreateTime": "1782864033124" } }
2026-07-01T00:00:33.3754823Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033370", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "5.34922415", "askPrice": "58670.29", "askQuantity": "0.03136156", "version": "75682335360", "lastOrderCreateTime": "1782858620774" } }
2026-07-01T00:00:33.3865017Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033381", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "5.34922415", "askPrice": "58670.29", "askQuantity": "0.03088791", "version": "75682335442", "lastOrderCreateTime": "1782864033342" } }
2026-07-01T00:00:33.4053639Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033400", "publicAggreBookTicker": { "bidPrice": "58670.28", "bidQuantity": "5.34922415", "askPrice": "58672.7", "askQuantity": "0.00310992", "version": "75682335785", "lastOrderCreateTime": "1782864033386" } }
2026-07-01T00:00:33.4241614Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033420", "publicAggreBookTicker": { "bidPrice": "58672.69", "bidQuantity": "0.38770866", "askPrice": "58672.7", "askQuantity": "0.00310992", "version": "75682335957", "lastOrderCreateTime": "1782864033384" } }
2026-07-01T00:00:33.4345596Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033430", "publicAggreBookTicker": { "bidPrice": "58672.69", "bidQuantity": "9.41986017", "askPrice": "58672.7", "askQuantity": "0.00310992", "version": "75682336023", "lastOrderCreateTime": "1782864033417" } }
2026-07-01T00:00:33.5847396Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033580", "publicAggreBookTicker": { "bidPrice": "58672.69", "bidQuantity": "9.42191017", "askPrice": "58672.7", "askQuantity": "0.00310992", "version": "75682336416", "lastOrderCreateTime": "1782864033567" } }
2026-07-01T00:00:33.7838383Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033780", "publicAggreBookTicker": { "bidPrice": "58672.69", "bidQuantity": "9.41986017", "askPrice": "58672.7", "askQuantity": "0.00310992", "version": "75682336651", "lastOrderCreateTime": "1782864033766" } }
2026-07-01T00:00:33.9254265Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033920", "publicAggreBookTicker": { "bidPrice": "58672.69", "bidQuantity": "9.41986017", "askPrice": "58676.76", "askQuantity": "0.000019", "version": "75682336989", "lastOrderCreateTime": "1782864033912" } }
2026-07-01T00:00:33.9355846Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033930", "publicAggreBookTicker": { "bidPrice": "58672.69", "bidQuantity": "4.04464617", "askPrice": "58676.76", "askQuantity": "0.000019", "version": "75682337061", "lastOrderCreateTime": "1782864033892" } }
2026-07-01T00:00:33.9559169Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033950", "publicAggreBookTicker": { "bidPrice": "58672.69", "bidQuantity": "4.05173117", "askPrice": "58676.76", "askQuantity": "0.000019", "version": "75682337147", "lastOrderCreateTime": "1782864033931" } }
2026-07-01T00:00:33.9656894Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033960", "publicAggreBookTicker": { "bidPrice": "58676.75", "bidQuantity": "0.38770866", "askPrice": "58676.76", "askQuantity": "0.000019", "version": "75682337163", "lastOrderCreateTime": "1782864033919" } }
2026-07-01T00:00:33.9748421Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033970", "publicAggreBookTicker": { "bidPrice": "58676.75", "bidQuantity": "3.48507217", "askPrice": "58676.76", "askQuantity": "0.000019", "version": "75682337239", "lastOrderCreateTime": "1782864033961" } }
2026-07-01T00:00:34.0038513Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034000", "publicAggreBookTicker": { "bidPrice": "58676.75", "bidQuantity": "3.48507217", "askPrice": "58676.76", "askQuantity": "0.0843959", "version": "75682337400", "lastOrderCreateTime": "1782864033979" } }
2026-07-01T00:00:34.0337482Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034030", "publicAggreBookTicker": { "bidPrice": "58676.75", "bidQuantity": "3.52872644", "askPrice": "58676.76", "askQuantity": "0.0843959", "version": "75682337533", "lastOrderCreateTime": "1782864033982" } }
2026-07-01T00:00:34.0537828Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034050", "publicAggreBookTicker": { "bidPrice": "58676.75", "bidQuantity": "4.20385517", "askPrice": "58676.76", "askQuantity": "0.0843959", "version": "75682337666", "lastOrderCreateTime": "1782864034030" } }
2026-07-01T00:00:34.1355484Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034130", "publicAggreBookTicker": { "bidPrice": "58676.75", "bidQuantity": "0.77660727", "askPrice": "58676.76", "askQuantity": "0.0843959", "version": "75682337769", "lastOrderCreateTime": "1782864034121" } }
2026-07-01T00:00:34.1451585Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034140", "publicAggreBookTicker": { "bidPrice": "58676.75", "bidQuantity": "3.81943798", "askPrice": "58676.76", "askQuantity": "0.0843959", "version": "75682337819", "lastOrderCreateTime": "1782864034128" } }
2026-07-01T00:00:34.2236918Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034220", "publicAggreBookTicker": { "bidPrice": "58676.75", "bidQuantity": "3.81943798", "askPrice": "58676.76", "askQuantity": "0.08422548", "version": "75682337926", "lastOrderCreateTime": "1782864033983" } }
2026-07-01T00:00:34.2749465Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034270", "publicAggreBookTicker": { "bidPrice": "58676.75", "bidQuantity": "3.81943798", "askPrice": "58677.15", "askQuantity": "0.10125954", "version": "75682338032", "lastOrderCreateTime": "1782864033983" } }
2026-07-01T00:00:34.3036470Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034300", "publicAggreBookTicker": { "bidPrice": "58677.14", "bidQuantity": "1.194284", "askPrice": "58677.15", "askQuantity": "0.10125954", "version": "75682338091", "lastOrderCreateTime": "1782864034266" } }
2026-07-01T00:00:34.3158778Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034311", "publicAggreBookTicker": { "bidPrice": "58677.14", "bidQuantity": "4.42305166", "askPrice": "58677.15", "askQuantity": "0.10125954", "version": "75682338138", "lastOrderCreateTime": "1782864034286" } }
2026-07-01T00:00:34.3342179Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034330", "publicAggreBookTicker": { "bidPrice": "58677.14", "bidQuantity": "6.32476966", "askPrice": "58679.33", "askQuantity": "0.10125954", "version": "75682338187", "lastOrderCreateTime": "1782864033257" } }
2026-07-01T00:00:34.3709344Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034360", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "3.096002", "askPrice": "58679.33", "askQuantity": "0.10125954", "version": "75682338308", "lastOrderCreateTime": "1782864034346" } }
2026-07-01T00:00:34.3739522Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034370", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "3.48371066", "askPrice": "58679.35", "askQuantity": "0.00001876", "version": "75682338330", "lastOrderCreateTime": "1782864034355" } }
2026-07-01T00:00:34.4154579Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034410", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "3.096002", "askPrice": "58679.35", "askQuantity": "0.00001876", "version": "75682338417", "lastOrderCreateTime": "1782864034347" } }
2026-07-01T00:00:34.4498767Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034440", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "3.096002", "askPrice": "58679.35", "askQuantity": "0.08439566", "version": "75682338493", "lastOrderCreateTime": "1782864034423" } }
2026-07-01T00:00:34.4745084Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034470", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "6.24634664", "askPrice": "58679.35", "askQuantity": "0.08439566", "version": "75682338560", "lastOrderCreateTime": "1782864034422" } }
2026-07-01T00:00:34.5346799Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034530", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "3.15034464", "askPrice": "58679.35", "askQuantity": "0.08439566", "version": "75682338910", "lastOrderCreateTime": "1782864034522" } }
2026-07-01T00:00:34.6136171Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034610", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "4.26822764", "askPrice": "58679.35", "askQuantity": "0.08439566", "version": "75682339017", "lastOrderCreateTime": "1782864034596" } }
2026-07-01T00:00:34.8350243Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034830", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "5.56558864", "askPrice": "58679.35", "askQuantity": "0.08439566", "version": "75682339538", "lastOrderCreateTime": "1782864034808" } }
2026-07-01T00:00:35.0151748Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035010", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "5.56558864", "askPrice": "58679.35", "askQuantity": "0.00001876", "version": "75682339831", "lastOrderCreateTime": "1782864034991" } }
2026-07-01T00:00:35.0371755Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035030", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "3.22109781", "askPrice": "58679.35", "askQuantity": "0.00001876", "version": "75682339851", "lastOrderCreateTime": "1782864034997" } }
2026-07-01T00:00:35.0645796Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035060", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "5.43552364", "askPrice": "58679.35", "askQuantity": "0.00001876", "version": "75682339965", "lastOrderCreateTime": "1782864035025" } }
2026-07-01T00:00:35.1345684Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035130", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "2.285179", "askPrice": "58679.35", "askQuantity": "0.00001876", "version": "75682340073", "lastOrderCreateTime": "1782864035062" } }
2026-07-01T00:00:35.1443670Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035141", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "2.44030907", "askPrice": "58679.35", "askQuantity": "0.00001876", "version": "75682340123", "lastOrderCreateTime": "1782864035121" } }
2026-07-01T00:00:35.1535207Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035150", "publicAggreBookTicker": { "bidPrice": "58679.34", "bidQuantity": "5.60570513", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682340148", "lastOrderCreateTime": "1782864035121" } }
2026-07-01T00:00:35.1843358Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035180", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "2.960516", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682340189", "lastOrderCreateTime": "1782864035134" } }
2026-07-01T00:00:35.1946715Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035190", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "6.25846178", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682340245", "lastOrderCreateTime": "1782864035171" } }
2026-07-01T00:00:35.4034111Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035400", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "6.34283868", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682340656", "lastOrderCreateTime": "1782864035388" } }
2026-07-01T00:00:35.9463368Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035940", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "3.38232268", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682342395", "lastOrderCreateTime": "1782864035924" } }
2026-07-01T00:00:35.9672327Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035960", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "4.01891968", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682342418", "lastOrderCreateTime": "1782864035945" } }
2026-07-01T00:00:36.0336992Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036030", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "3.469954", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682342552", "lastOrderCreateTime": "1782864036022" } }
2026-07-01T00:00:36.0646723Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036060", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "3.97660468", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682342583", "lastOrderCreateTime": "1782864036052" } }
2026-07-01T00:00:36.0745681Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036070", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "3.89222778", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682342657", "lastOrderCreateTime": "1782864036059" } }
2026-07-01T00:00:36.1350100Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036130", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "3.29794578", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682342969", "lastOrderCreateTime": "1782864036120" } }
2026-07-01T00:00:36.1545884Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036151", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "3.30504378", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682343065", "lastOrderCreateTime": "1782864036144" } }
2026-07-01T00:00:36.2339024Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036230", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "3.50237078", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682343199", "lastOrderCreateTime": "1782864036078" } }
2026-07-01T00:00:36.2514414Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036242", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "3.50237078", "askPrice": "58680", "askQuantity": "0.08442505", "version": "75682343261", "lastOrderCreateTime": "1782864036235" } }
2026-07-01T00:00:36.2853768Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036281", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "0.204425", "askPrice": "58680", "askQuantity": "0.08442505", "version": "75682343345", "lastOrderCreateTime": "1782864036270" } }
2026-07-01T00:00:36.3149840Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036310", "publicAggreBookTicker": { "bidPrice": "58679.88", "bidQuantity": "3.59109857", "askPrice": "58680", "askQuantity": "0.08442505", "version": "75682343486", "lastOrderCreateTime": "1782864036120" } }
2026-07-01T00:00:36.3235512Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036320", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "0.38770866", "askPrice": "58680", "askQuantity": "0.08442505", "version": "75682343534", "lastOrderCreateTime": "1782864036309" } }
2026-07-01T00:00:36.3346258Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036330", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "0.38770866", "askPrice": "58679.8", "askQuantity": "0.10125954", "version": "75682343598", "lastOrderCreateTime": "1782864036315" } }
2026-07-01T00:00:36.3439066Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036340", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "0.38770866", "askPrice": "58679.33", "askQuantity": "0.10125954", "version": "75682343664", "lastOrderCreateTime": "1782864036324" } }
2026-07-01T00:00:36.6340368Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036630", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "0.47208556", "askPrice": "58679.33", "askQuantity": "0.10125954", "version": "75682344449", "lastOrderCreateTime": "1782864036616" } }
2026-07-01T00:00:37.0062463Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037000", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "0.47363609", "askPrice": "58679.33", "askQuantity": "0.10125954", "version": "75682345324", "lastOrderCreateTime": "1782864036923" } }
2026-07-01T00:00:37.0340615Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037030", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "0.51064134", "askPrice": "58679.33", "askQuantity": "0.10125954", "version": "75682345395", "lastOrderCreateTime": "1782864037007" } }
2026-07-01T00:00:37.0449498Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037040", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "4.69337481", "askPrice": "58679.33", "askQuantity": "0.10125954", "version": "75682345455", "lastOrderCreateTime": "1782864037025" } }
2026-07-01T00:00:37.0672281Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037060", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "5.30206656", "askPrice": "58679.33", "askQuantity": "0.10125954", "version": "75682345545", "lastOrderCreateTime": "1782864037027" } }
2026-07-01T00:00:37.0962721Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037090", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "5.30206656", "askPrice": "58679.33", "askQuantity": "0.1012425", "version": "75682345636", "lastOrderCreateTime": "1782864037082" } }
2026-07-01T00:00:37.1664537Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037160", "publicAggreBookTicker": { "bidPrice": "58679.32", "bidQuantity": "5.30206656", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682345786", "lastOrderCreateTime": "1782864037119" } }
2026-07-01T00:00:37.1936580Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037190", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "0.0843769", "askPrice": "58680", "askQuantity": "0.00004815", "version": "75682345857", "lastOrderCreateTime": "1782864037156" } }
2026-07-01T00:00:37.2135168Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037210", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "0.0843769", "askPrice": "58680.29", "askQuantity": "0.10122249", "version": "75682345866", "lastOrderCreateTime": "1782864037156" } }
2026-07-01T00:00:37.2335151Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037230", "publicAggreBookTicker": { "bidPrice": "58679.99", "bidQuantity": "4.7260009", "askPrice": "58680.29", "askQuantity": "0.10122249", "version": "75682345931", "lastOrderCreateTime": "1782864037212" } }
2026-07-01T00:00:37.2451114Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037241", "publicAggreBookTicker": { "bidPrice": "58680.28", "bidQuantity": "4.319211", "askPrice": "58680.29", "askQuantity": "0.10122249", "version": "75682345989", "lastOrderCreateTime": "1782864037158" } }
2026-07-01T00:00:37.3548302Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037350", "publicAggreBookTicker": { "bidPrice": "58680.28", "bidQuantity": "4.4035879", "askPrice": "58680.29", "askQuantity": "0.10122249", "version": "75682346134", "lastOrderCreateTime": "1782864037326" } }
2026-07-01T00:00:37.4964107Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037490", "publicAggreBookTicker": { "bidPrice": "58680.28", "bidQuantity": "4.4035879", "askPrice": "58680.29", "askQuantity": "0.10113729", "version": "75682346368", "lastOrderCreateTime": "1782864036047" } }
2026-07-01T00:00:37.5142795Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037510", "publicAggreBookTicker": { "bidPrice": "58680.28", "bidQuantity": "4.4035879", "askPrice": "58681.58", "askQuantity": "0.0843769", "version": "75682346423", "lastOrderCreateTime": "1782864035868" } }
2026-07-01T00:00:37.5253387Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037520", "publicAggreBookTicker": { "bidPrice": "58680.28", "bidQuantity": "7.66941106", "askPrice": "58681.58", "askQuantity": "0.0843769", "version": "75682346527", "lastOrderCreateTime": "1782864037509" } }
2026-07-01T00:00:37.5341932Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037530", "publicAggreBookTicker": { "bidPrice": "58680.28", "bidQuantity": "5.11634106", "askPrice": "58681.58", "askQuantity": "0.0843769", "version": "75682346581", "lastOrderCreateTime": "1782864037319" } }
2026-07-01T00:00:37.5464210Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037540", "publicAggreBookTicker": { "bidPrice": "58680.84", "bidQuantity": "0.0843769", "askPrice": "58680.86", "askQuantity": "0.10125954", "version": "75682346657", "lastOrderCreateTime": "1782864037526" } }
2026-07-01T00:00:37.5741311Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037570", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "3.33748737", "askPrice": "58680.86", "askQuantity": "0.10125954", "version": "75682346671", "lastOrderCreateTime": "1782864037559" } }
2026-07-01T00:00:37.5844950Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037580", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "5.49133703", "askPrice": "58681.33", "askQuantity": "0.10125954", "version": "75682346754", "lastOrderCreateTime": "1782864037570" } }
2026-07-01T00:00:37.6143363Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037610", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "5.49133703", "askPrice": "58680.86", "askQuantity": "0.10125954", "version": "75682346902", "lastOrderCreateTime": "1782864037588" } }
2026-07-01T00:00:37.6537972Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037650", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "5.57571393", "askPrice": "58680.86", "askQuantity": "0.10125954", "version": "75682347021", "lastOrderCreateTime": "1782864037620" } }
2026-07-01T00:00:37.7246705Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037720", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "2.27531096", "askPrice": "58681.58", "askQuantity": "0.0843769", "version": "75682347214", "lastOrderCreateTime": "1782864037713" } }
2026-07-01T00:00:37.7336428Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037730", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "5.3598883", "askPrice": "58681.53", "askQuantity": "0.0843769", "version": "75682347299", "lastOrderCreateTime": "1782864037712" } }
2026-07-01T00:00:37.7440815Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037740", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "5.3598883", "askPrice": "58681.34", "askQuantity": "0.18563644", "version": "75682347401", "lastOrderCreateTime": "1782864037724" } }
2026-07-01T00:00:37.7539713Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037750", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "0.47208556", "askPrice": "58680.86", "askQuantity": "0.10125954", "version": "75682347488", "lastOrderCreateTime": "1782864037735" } }
2026-07-01T00:00:37.7971468Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037790", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "1.44548656", "askPrice": "58680.86", "askQuantity": "0.10125954", "version": "75682347762", "lastOrderCreateTime": "1782864037766" } }
2026-07-01T00:00:37.8344216Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037830", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "1.44548656", "askPrice": "58680.86", "askQuantity": "0.18563644", "version": "75682348148", "lastOrderCreateTime": "1782864037807" } }
2026-07-01T00:00:37.8444033Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037840", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "0.47208556", "askPrice": "58680.86", "askQuantity": "0.18563644", "version": "75682348217", "lastOrderCreateTime": "1782864037813" } }
2026-07-01T00:00:37.8656514Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037860", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "0.67046556", "askPrice": "58680.86", "askQuantity": "0.18563644", "version": "75682348257", "lastOrderCreateTime": "1782864037820" } }
2026-07-01T00:00:37.9345920Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037930", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "0.47208556", "askPrice": "58680.86", "askQuantity": "0.0843769", "version": "75682348503", "lastOrderCreateTime": "1782864036844" } }
2026-07-01T00:00:37.9650580Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037960", "publicAggreBookTicker": { "bidPrice": "58680.85", "bidQuantity": "0.47208556", "askPrice": "58680.86", "askQuantity": "0.18563644", "version": "75682348656", "lastOrderCreateTime": "1782864037945" } }
2026-07-01T00:00:38.4237077Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038420", "publicAggreBookTicker": { "bidPrice": "58680.29", "bidQuantity": "0.009334", "askPrice": "58680.86", "askQuantity": "0.18563644", "version": "75682349541", "lastOrderCreateTime": "1782864038350" } }
2026-07-01T00:00:38.4459407Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038440", "publicAggreBookTicker": { "bidPrice": "58680.28", "bidQuantity": "0.00179881", "askPrice": "58680.3", "askQuantity": "0.18563644", "version": "75682349716", "lastOrderCreateTime": "1782864038426" } }
2026-07-01T00:00:38.4535555Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038450", "publicAggreBookTicker": { "bidPrice": "58677.82", "bidQuantity": "0.38770866", "askPrice": "58680.3", "askQuantity": "0.18563644", "version": "75682349817", "lastOrderCreateTime": "1782864038442" } }
2026-07-01T00:00:38.4660785Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038460", "publicAggreBookTicker": { "bidPrice": "58677.82", "bidQuantity": "0.38770866", "askPrice": "58677.93", "askQuantity": "0.0843769", "version": "75682349880", "lastOrderCreateTime": "1782864038447" } }
2026-07-01T00:00:38.4733826Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038470", "publicAggreBookTicker": { "bidPrice": "58676.16", "bidQuantity": "0.38770866", "askPrice": "58677.83", "askQuantity": "0.10125954", "version": "75682349924", "lastOrderCreateTime": "1782864038451" } }
2026-07-01T00:00:38.4960914Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038490", "publicAggreBookTicker": { "bidPrice": "58676.16", "bidQuantity": "0.38770866", "askPrice": "58676.17", "askQuantity": "0.10125954", "version": "75682349999", "lastOrderCreateTime": "1782864038475" } }
2026-07-01T00:00:38.7539771Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038750", "publicAggreBookTicker": { "bidPrice": "58670.92", "bidQuantity": "0.38770866", "askPrice": "58676.17", "askQuantity": "0.10125954", "version": "75682350396", "lastOrderCreateTime": "1782864033408" } }
2026-07-01T00:00:38.7756336Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038770", "publicAggreBookTicker": { "bidPrice": "58670.92", "bidQuantity": "0.38770866", "askPrice": "58676.17", "askQuantity": "0.18563644", "version": "75682350545", "lastOrderCreateTime": "1782864038762" } }
2026-07-01T00:00:38.7839467Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038780", "publicAggreBookTicker": { "bidPrice": "58670.92", "bidQuantity": "0.38770866", "askPrice": "58673.01", "askQuantity": "0.10125954", "version": "75682350640", "lastOrderCreateTime": "1782864038764" } }
2026-07-01T00:00:38.7939966Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038790", "publicAggreBookTicker": { "bidPrice": "58670.92", "bidQuantity": "0.38770866", "askPrice": "58672.54", "askQuantity": "0.10125954", "version": "75682350688", "lastOrderCreateTime": "1782864038776" } }
2026-07-01T00:00:38.8053199Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038800", "publicAggreBookTicker": { "bidPrice": "58670.93", "bidQuantity": "0.00136861", "askPrice": "58671.53", "askQuantity": "0.10125954", "version": "75682350751", "lastOrderCreateTime": "1782864038759" } }
2026-07-01T00:00:38.8341022Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038830", "publicAggreBookTicker": { "bidPrice": "58670.93", "bidQuantity": "0.00136861", "askPrice": "58670.94", "askQuantity": "0.10125954", "version": "75682350845", "lastOrderCreateTime": "1782864038820" } }
2026-07-01T00:00:38.9235022Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038920", "publicAggreBookTicker": { "bidPrice": "58670.93", "bidQuantity": "0.00136861", "askPrice": "58671.53", "askQuantity": "0.10125954", "version": "75682351227", "lastOrderCreateTime": "1782864038906" } }
2026-07-01T00:00:38.9354388Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038930", "publicAggreBookTicker": { "bidPrice": "58670.93", "bidQuantity": "0.08574551", "askPrice": "58671.53", "askQuantity": "0.10125954", "version": "75682351258", "lastOrderCreateTime": "1782864038894" } }
2026-07-01T00:00:38.9463839Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038940", "publicAggreBookTicker": { "bidPrice": "58670.93", "bidQuantity": "0.08574551", "askPrice": "58673.48", "askQuantity": "0.10125954", "version": "75682351304", "lastOrderCreateTime": "1782864038897" } }
2026-07-01T00:00:38.9537402Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038950", "publicAggreBookTicker": { "bidPrice": "58671.52", "bidQuantity": "0.47208556", "askPrice": "58673.48", "askQuantity": "0.10125954", "version": "75682351357", "lastOrderCreateTime": "1782864038932" } }
2026-07-01T00:00:38.9641650Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038960", "publicAggreBookTicker": { "bidPrice": "58672.6", "bidQuantity": "0.0843769", "askPrice": "58673.48", "askQuantity": "0.10125954", "version": "75682351388", "lastOrderCreateTime": "1782864038933" } }
2026-07-01T00:00:38.9736379Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038970", "publicAggreBookTicker": { "bidPrice": "58672.6", "bidQuantity": "0.0843769", "askPrice": "58672.99", "askQuantity": "0.10125954", "version": "75682351453", "lastOrderCreateTime": "1782864038957" } }
2026-07-01T00:00:38.9838264Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038980", "publicAggreBookTicker": { "bidPrice": "58672.73", "bidQuantity": "0.0843769", "askPrice": "58672.99", "askQuantity": "0.10125954", "version": "75682351537", "lastOrderCreateTime": "1782864038963" } }
2026-07-01T00:00:39.0052319Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039000", "publicAggreBookTicker": { "bidPrice": "58672.98", "bidQuantity": "0.38770866", "askPrice": "58673.48", "askQuantity": "0.10125954", "version": "75682351578", "lastOrderCreateTime": "1782864038988" } }
2026-07-01T00:00:39.0551275Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039050", "publicAggreBookTicker": { "bidPrice": "58673", "bidQuantity": "0.0843769", "askPrice": "58673.48", "askQuantity": "0.10125954", "version": "75682351718", "lastOrderCreateTime": "1782864039023" } }
2026-07-01T00:00:39.1154025Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039110", "publicAggreBookTicker": { "bidPrice": "58673", "bidQuantity": "0.0843769", "askPrice": "58673.01", "askQuantity": "0.10125954", "version": "75682351753", "lastOrderCreateTime": "1782864039097" } }
2026-07-01T00:00:39.1257837Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039120", "publicAggreBookTicker": { "bidPrice": "58673", "bidQuantity": "0.0843769", "askPrice": "58673.48", "askQuantity": "0.10125954", "version": "75682351811", "lastOrderCreateTime": "1782864039042" } }
2026-07-01T00:00:39.1360268Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039130", "publicAggreBookTicker": { "bidPrice": "58673.01", "bidQuantity": "0.00141121", "askPrice": "58673.48", "askQuantity": "0.10125954", "version": "75682351863", "lastOrderCreateTime": "1782864039109" } }
2026-07-01T00:00:39.2167333Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039210", "publicAggreBookTicker": { "bidPrice": "58673.01", "bidQuantity": "0.00141121", "askPrice": "58673.48", "askQuantity": "0.1012425", "version": "75682352033", "lastOrderCreateTime": "1782864038761" } }
2026-07-01T00:00:39.8951125Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039890", "publicAggreBookTicker": { "bidPrice": "58673.06", "bidQuantity": "0.0843769", "askPrice": "58673.48", "askQuantity": "0.1012425", "version": "75682353094", "lastOrderCreateTime": "1782864039876" } }
2026-07-01T00:00:39.9536369Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039950", "publicAggreBookTicker": { "bidPrice": "58673.07", "bidQuantity": "0.00149642", "askPrice": "58673.48", "askQuantity": "0.1012425", "version": "75682353154", "lastOrderCreateTime": "1782864039931" } }
2026-07-01T00:00:40.1862097Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040180", "publicAggreBookTicker": { "bidPrice": "58673.1", "bidQuantity": "0.0843769", "askPrice": "58673.48", "askQuantity": "0.1012425", "version": "75682353448", "lastOrderCreateTime": "1782864040166" } }
2026-07-01T00:00:40.2144329Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040210", "publicAggreBookTicker": { "bidPrice": "58673.35", "bidQuantity": "0.0843769", "askPrice": "58673.48", "askQuantity": "0.1012425", "version": "75682353542", "lastOrderCreateTime": "1782864040202" } }
2026-07-01T00:00:40.2236793Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040220", "publicAggreBookTicker": { "bidPrice": "58673.38", "bidQuantity": "0.0843769", "askPrice": "58673.48", "askQuantity": "0.1012425", "version": "75682353562", "lastOrderCreateTime": "1782864040192" } }
2026-07-01T00:00:40.2388683Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040230", "publicAggreBookTicker": { "bidPrice": "58673.47", "bidQuantity": "0.0843769", "askPrice": "58673.48", "askQuantity": "0.1012425", "version": "75682353583", "lastOrderCreateTime": "1782864040205" } }
2026-07-01T00:00:40.2635365Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040260", "publicAggreBookTicker": { "bidPrice": "58673.47", "bidQuantity": "0.0843769", "askPrice": "58676.17", "askQuantity": "0.10125954", "version": "75682353720", "lastOrderCreateTime": "1782864040243" } }
2026-07-01T00:00:40.2846402Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040280", "publicAggreBookTicker": { "bidPrice": "58674.41", "bidQuantity": "0.0843769", "askPrice": "58676.64", "askQuantity": "0.10125954", "version": "75682353840", "lastOrderCreateTime": "1782864038474" } }
2026-07-01T00:00:40.2959006Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040290", "publicAggreBookTicker": { "bidPrice": "58676.16", "bidQuantity": "0.0843769", "askPrice": "58678.75", "askQuantity": "0.10125954", "version": "75682353883", "lastOrderCreateTime": "1782864040265" } }
2026-07-01T00:00:40.3035917Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040300", "publicAggreBookTicker": { "bidPrice": "58677.82", "bidQuantity": "0.0843769", "askPrice": "58678.75", "askQuantity": "0.10125954", "version": "75682353978", "lastOrderCreateTime": "1782864040289" } }
2026-07-01T00:00:40.3194323Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040310", "publicAggreBookTicker": { "bidPrice": "58677.82", "bidQuantity": "0.0843769", "askPrice": "58685.15", "askQuantity": "0.0843769", "version": "75682354038", "lastOrderCreateTime": "1782864040292" } }
2026-07-01T00:00:40.3239281Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040320", "publicAggreBookTicker": { "bidPrice": "58680.29", "bidQuantity": "0.38770866", "askPrice": "58681.1", "askQuantity": "0.10125954", "version": "75682354105", "lastOrderCreateTime": "1782864040312" } }
2026-07-01T00:00:40.3391154Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040330", "publicAggreBookTicker": { "bidPrice": "58680.29", "bidQuantity": "0.38770866", "askPrice": "58681.95", "askQuantity": "0.0843769", "version": "75682354180", "lastOrderCreateTime": "1782864040314" } }
2026-07-01T00:00:40.3455505Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040340", "publicAggreBookTicker": { "bidPrice": "58680.29", "bidQuantity": "0.38770866", "askPrice": "58681.67", "askQuantity": "0.0843769", "version": "75682354247", "lastOrderCreateTime": "1782864039434" } }
2026-07-01T00:00:40.3536189Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040350", "publicAggreBookTicker": { "bidPrice": "58680.29", "bidQuantity": "0.38770866", "askPrice": "58681.08", "askQuantity": "0.10125954", "version": "75682354262", "lastOrderCreateTime": "1782864040335" } }
2026-07-01T00:00:40.3663465Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040360", "publicAggreBookTicker": { "bidPrice": "58680.29", "bidQuantity": "0.38770866", "askPrice": "58680.3", "askQuantity": "0.10125954", "version": "75682354292", "lastOrderCreateTime": "1782864033353" } }
2026-07-01T00:00:40.3745353Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040370", "publicAggreBookTicker": { "bidPrice": "58680.29", "bidQuantity": "0.38770866", "askPrice": "58681.08", "askQuantity": "0.10125954", "version": "75682354351", "lastOrderCreateTime": "1782864040331" } }
2026-07-01T00:00:40.3938652Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040390", "publicAggreBookTicker": { "bidPrice": "58680.29", "bidQuantity": "0.38770866", "askPrice": "58681.55", "askQuantity": "0.10125954", "version": "75682354419", "lastOrderCreateTime": "1782864040374" } }
2026-07-01T00:00:40.4041091Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040400", "publicAggreBookTicker": { "bidPrice": "58679.51", "bidQuantity": "0.0843769", "askPrice": "58681.61", "askQuantity": "0.0843769", "version": "75682354495", "lastOrderCreateTime": "1782864040371" } }
2026-07-01T00:00:40.4139185Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040410", "publicAggreBookTicker": { "bidPrice": "58678.52", "bidQuantity": "0.38770866", "askPrice": "58681.61", "askQuantity": "0.0843769", "version": "75682354540", "lastOrderCreateTime": "1782864040394" } }
2026-07-01T00:00:40.4257633Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040420", "publicAggreBookTicker": { "bidPrice": "58681.54", "bidQuantity": "0.38770866", "askPrice": "58681.61", "askQuantity": "0.0843769", "version": "75682354546", "lastOrderCreateTime": "1782864040406" } }
2026-07-01T00:00:40.4436197Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040440", "publicAggreBookTicker": { "bidPrice": "58681.54", "bidQuantity": "0.38770866", "askPrice": "58684.78", "askQuantity": "0.10125954", "version": "75682354746", "lastOrderCreateTime": "1782864040424" } }
2026-07-01T00:00:40.4658100Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040460", "publicAggreBookTicker": { "bidPrice": "58681.54", "bidQuantity": "0.38770866", "askPrice": "58682.98", "askQuantity": "0.10125954", "version": "75682354770", "lastOrderCreateTime": "1782864040445" } }
2026-07-01T00:00:40.4751496Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040470", "publicAggreBookTicker": { "bidPrice": "58681.54", "bidQuantity": "0.38770866", "askPrice": "58682.48", "askQuantity": "0.10125954", "version": "75682354778", "lastOrderCreateTime": "1782864040458" } }
2026-07-01T00:00:40.4941872Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040490", "publicAggreBookTicker": { "bidPrice": "58681.54", "bidQuantity": "0.38770866", "askPrice": "58681.55", "askQuantity": "0.10125954", "version": "75682354841", "lastOrderCreateTime": "1782864040461" } }
2026-07-01T00:00:41.2050286Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041200", "publicAggreBookTicker": { "bidPrice": "58681.54", "bidQuantity": "0.38770866", "askPrice": "58681.55", "askQuantity": "0.10117434", "version": "75682356016", "lastOrderCreateTime": "1782864041125" } }
2026-07-01T00:00:42.0941465Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042090", "publicAggreBookTicker": { "bidPrice": "58681.54", "bidQuantity": "0.38770866", "askPrice": "58681.55", "askQuantity": "0.10100393", "version": "75682357163", "lastOrderCreateTime": "1782864040473" } }
2026-07-01T00:00:42.1387052Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042130", "publicAggreBookTicker": { "bidPrice": "58681.54", "bidQuantity": "0.38770866", "askPrice": "58681.55", "askQuantity": "0.18538083", "version": "75682357309", "lastOrderCreateTime": "1782864042121" } }
2026-07-01T00:00:42.1450237Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042140", "publicAggreBookTicker": { "bidPrice": "58680.36", "bidQuantity": "0.38770866", "askPrice": "58681.55", "askQuantity": "0.18538083", "version": "75682357327", "lastOrderCreateTime": "1782864040399" } }
2026-07-01T00:00:42.1750546Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042170", "publicAggreBookTicker": { "bidPrice": "58680.36", "bidQuantity": "0.38770866", "askPrice": "58680.37", "askQuantity": "0.18563644", "version": "75682357381", "lastOrderCreateTime": "1782864042096" } }
2026-07-01T00:00:42.6660649Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042660", "publicAggreBookTicker": { "bidPrice": "58680.36", "bidQuantity": "0.38685471", "askPrice": "58680.37", "askQuantity": "0.18563644", "version": "75682358192", "lastOrderCreateTime": "1782864042647" } }
2026-07-01T00:00:43.2235776Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043220", "publicAggreBookTicker": { "bidPrice": "58680.36", "bidQuantity": "0.38685471", "askPrice": "58680.37", "askQuantity": "0.18529562", "version": "75682359005", "lastOrderCreateTime": "1782864042149" } }
2026-07-01T00:00:43.8644297Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043860", "publicAggreBookTicker": { "bidPrice": "58680.36", "bidQuantity": "0.38685471", "askPrice": "58681.55", "askQuantity": "0.18538083", "version": "75682359708", "lastOrderCreateTime": "1782864042152" } }
2026-07-01T00:00:43.8748396Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043870", "publicAggreBookTicker": { "bidPrice": "58680.36", "bidQuantity": "0.38685471", "askPrice": "58684.78", "askQuantity": "0.10125954", "version": "75682359768", "lastOrderCreateTime": "1782864043849" } }
2026-07-01T00:00:43.8841308Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043880", "publicAggreBookTicker": { "bidPrice": "58680.36", "bidQuantity": "0.47123161", "askPrice": "58685.15", "askQuantity": "0.0843769", "version": "75682359802", "lastOrderCreateTime": "1782864043871" } }
2026-07-01T00:00:43.8938810Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043890", "publicAggreBookTicker": { "bidPrice": "58684.77", "bidQuantity": "0.38770866", "askPrice": "58685.25", "askQuantity": "0.10125954", "version": "75682359826", "lastOrderCreateTime": "1782864043870" } }
2026-07-01T00:00:43.9036893Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043900", "publicAggreBookTicker": { "bidPrice": "58684.77", "bidQuantity": "0.38770866", "askPrice": "58684.84", "askQuantity": "0.0843769", "version": "75682359865", "lastOrderCreateTime": "1782864043884" } }
2026-07-01T00:00:43.9250342Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043920", "publicAggreBookTicker": { "bidPrice": "58684.77", "bidQuantity": "0.38770866", "askPrice": "58684.78", "askQuantity": "0.10125954", "version": "75682359925", "lastOrderCreateTime": "1782864043903" } }
2026-07-01T00:00:43.9344289Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043930", "publicAggreBookTicker": { "bidPrice": "58684.77", "bidQuantity": "0.38770866", "askPrice": "58685.68", "askQuantity": "0.005", "version": "75682359936", "lastOrderCreateTime": "1782864043895" } }
2026-07-01T00:00:44.0345325Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044030", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00136861", "askPrice": "58685.68", "askQuantity": "0.005", "version": "75682360370", "lastOrderCreateTime": "1782864044021" } }
2026-07-01T00:00:44.3050681Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044300", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00100003", "askPrice": "58685.68", "askQuantity": "0.005", "version": "75682360844", "lastOrderCreateTime": "1782864044007" } }
2026-07-01T00:00:44.3459651Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044340", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00100003", "askPrice": "58685.67", "askQuantity": "0.00018429", "version": "75682360921", "lastOrderCreateTime": "1782864044325" } }
2026-07-01T00:00:44.4156293Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044410", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00100003", "askPrice": "58685.48", "askQuantity": "0.10125954", "version": "75682360929", "lastOrderCreateTime": "1782864044400" } }
2026-07-01T00:00:44.4358137Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044430", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00100003", "askPrice": "58685.67", "askQuantity": "0.00018429", "version": "75682360976", "lastOrderCreateTime": "1782864044320" } }
2026-07-01T00:00:44.4652832Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044460", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00100003", "askPrice": "58685.04", "askQuantity": "0.10125954", "version": "75682361003", "lastOrderCreateTime": "1782864044446" } }
2026-07-01T00:00:44.4755510Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044470", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00100003", "askPrice": "58685.67", "askQuantity": "0.00018429", "version": "75682361036", "lastOrderCreateTime": "1782864044421" } }
2026-07-01T00:00:44.4954907Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044490", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00100003", "askPrice": "58685.26", "askQuantity": "0.10125954", "version": "75682361075", "lastOrderCreateTime": "1782864044474" } }
2026-07-01T00:00:44.5050914Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044500", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00100003", "askPrice": "58684.79", "askQuantity": "0.10125954", "version": "75682361076", "lastOrderCreateTime": "1782864044475" } }
2026-07-01T00:00:44.8349924Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044830", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00100003", "askPrice": "58685.26", "askQuantity": "0.10125954", "version": "75682361428", "lastOrderCreateTime": "1782864044821" } }
2026-07-01T00:00:44.8759806Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044870", "publicAggreBookTicker": { "bidPrice": "58684.78", "bidQuantity": "0.00100003", "askPrice": "58685.25", "askQuantity": "0.00018429", "version": "75682361473", "lastOrderCreateTime": "1782864044854" } }
2026-07-01T00:00:44.9961178Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044990", "publicAggreBookTicker": { "bidPrice": "58685.09", "bidQuantity": "0.0843769", "askPrice": "58685.25", "askQuantity": "0.00018429", "version": "75682361625", "lastOrderCreateTime": "1782864044976" } }
2026-07-01T00:00:45.0955175Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045090", "publicAggreBookTicker": { "bidPrice": "58685.1", "bidQuantity": "0.00118432", "askPrice": "58685.25", "askQuantity": "0.00002412", "version": "75682361702", "lastOrderCreateTime": "1782864044851" } }
2026-07-01T00:00:45.3051336Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045300", "publicAggreBookTicker": { "bidPrice": "58685.1", "bidQuantity": "0.00118432", "askPrice": "58685.68", "askQuantity": "0.005", "version": "75682361839", "lastOrderCreateTime": "1782864044851" } }
2026-07-01T00:00:45.3667082Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045360", "publicAggreBookTicker": { "bidPrice": "58685.1", "bidQuantity": "0.00118432", "askPrice": "58685.42", "askQuantity": "0.10125954", "version": "75682361946", "lastOrderCreateTime": "1782864045349" } }
2026-07-01T00:00:45.4543311Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045450", "publicAggreBookTicker": { "bidPrice": "58685.1", "bidQuantity": "0.00118432", "askPrice": "58685.41", "askQuantity": "0.00020842", "version": "75682362134", "lastOrderCreateTime": "1782864045433" } }
2026-07-01T00:00:46.2743700Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046270", "publicAggreBookTicker": { "bidPrice": "58685.1", "bidQuantity": "0.00115854", "askPrice": "58685.41", "askQuantity": "0.00020842", "version": "75682362874", "lastOrderCreateTime": "1782864045454" } }
2026-07-01T00:00:46.2838533Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046280", "publicAggreBookTicker": { "bidPrice": "58685.21", "bidQuantity": "0.0843769", "askPrice": "58685.41", "askQuantity": "0.00020842", "version": "75682362931", "lastOrderCreateTime": "1782864040263" } }
2026-07-01T00:00:46.3250277Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046321", "publicAggreBookTicker": { "bidPrice": "58685.4", "bidQuantity": "0.0843769", "askPrice": "58685.68", "askQuantity": "0.005", "version": "75682363078", "lastOrderCreateTime": "1782864046289" } }
2026-07-01T00:00:46.3551506Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046350", "publicAggreBookTicker": { "bidPrice": "58685.46", "bidQuantity": "3.180138", "askPrice": "58685.68", "askQuantity": "0.005", "version": "75682363371", "lastOrderCreateTime": "1782864046325" } }
2026-07-01T00:00:46.3658930Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046361", "publicAggreBookTicker": { "bidPrice": "58685.47", "bidQuantity": "3.180138", "askPrice": "58685.68", "askQuantity": "0.005", "version": "75682363470", "lastOrderCreateTime": "1782864046346" } }
2026-07-01T00:00:46.3846913Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046380", "publicAggreBookTicker": { "bidPrice": "58685.48", "bidQuantity": "3.180138", "askPrice": "58685.68", "askQuantity": "0.005", "version": "75682363557", "lastOrderCreateTime": "1782864046333" } }
2026-07-01T00:00:46.3956853Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046390", "publicAggreBookTicker": { "bidPrice": "58685.67", "bidQuantity": "0.0843769", "askPrice": "58685.68", "askQuantity": "0.005", "version": "75682363580", "lastOrderCreateTime": "1782864046378" } }
2026-07-01T00:00:46.4570251Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046450", "publicAggreBookTicker": { "bidPrice": "58685.67", "bidQuantity": "10.7208729", "askPrice": "58685.68", "askQuantity": "0.005", "version": "75682363866", "lastOrderCreateTime": "1782864046430" } }
2026-07-01T00:00:46.4764644Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046470", "publicAggreBookTicker": { "bidPrice": "58685.67", "bidQuantity": "10.7208729", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682364060", "lastOrderCreateTime": "1782864046439" } }
2026-07-01T00:00:46.5141869Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046510", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "0.0843769", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682364293", "lastOrderCreateTime": "1782864046490" } }
2026-07-01T00:00:46.5235818Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046520", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "0.47208556", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682364333", "lastOrderCreateTime": "1782864046500" } }
2026-07-01T00:00:46.9248210Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046920", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "0.47333707", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682364922", "lastOrderCreateTime": "1782864046899" } }
2026-07-01T00:00:46.9458625Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046940", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "9.95483507", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682364988", "lastOrderCreateTime": "1782864046922" } }
2026-07-01T00:00:47.0759839Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047070", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "9.95358356", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682365081", "lastOrderCreateTime": "1782864047051" } }
2026-07-01T00:00:47.2334506Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047230", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "5.08968556", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682365416", "lastOrderCreateTime": "1782864047220" } }
2026-07-01T00:00:47.4338302Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047430", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "13.38884656", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682365987", "lastOrderCreateTime": "1782864047421" } }
2026-07-01T00:00:47.4734201Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047470", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "13.39009807", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682366019", "lastOrderCreateTime": "1782864047450" } }
2026-07-01T00:00:47.5750209Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047570", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "13.39214807", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682366249", "lastOrderCreateTime": "1782864047558" } }
2026-07-01T00:00:47.7938387Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047790", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "13.39009807", "askPrice": "58687.9", "askQuantity": "0.031804", "version": "75682366594", "lastOrderCreateTime": "1782864047558" } }
2026-07-01T00:00:47.8449151Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047840", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "13.39009807", "askPrice": "58688.72", "askQuantity": "0.00001906", "version": "75682366717", "lastOrderCreateTime": "1782864047822" } }
2026-07-01T00:00:47.8664352Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047860", "publicAggreBookTicker": { "bidPrice": "58687.89", "bidQuantity": "16.75405437", "askPrice": "58688.72", "askQuantity": "0.00001906", "version": "75682366797", "lastOrderCreateTime": "1782864047832" } }
2026-07-01T00:00:47.8755781Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047870", "publicAggreBookTicker": { "bidPrice": "58688.71", "bidQuantity": "0.0843769", "askPrice": "58688.72", "askQuantity": "0.00001906", "version": "75682366801", "lastOrderCreateTime": "1782864047801" } }
2026-07-01T00:00:47.8850809Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047880", "publicAggreBookTicker": { "bidPrice": "58688.71", "bidQuantity": "17.08036368", "askPrice": "58688.72", "askQuantity": "0.00001906", "version": "75682366837", "lastOrderCreateTime": "1782864047841" } }
2026-07-01T00:00:47.9357347Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047931", "publicAggreBookTicker": { "bidPrice": "58688.71", "bidQuantity": "3.25784068", "askPrice": "58688.72", "askQuantity": "0.00001906", "version": "75682367099", "lastOrderCreateTime": "1782864047901" } }
2026-07-01T00:00:47.9946779Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047990", "publicAggreBookTicker": { "bidPrice": "58688.71", "bidQuantity": "8.43588368", "askPrice": "58688.72", "askQuantity": "0.00001906", "version": "75682367282", "lastOrderCreateTime": "1782864047976" } }
2026-07-01T00:00:48.2541366Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048250", "publicAggreBookTicker": { "bidPrice": "58688.71", "bidQuantity": "8.43897368", "askPrice": "58688.72", "askQuantity": "0.00001906", "version": "75682367657", "lastOrderCreateTime": "1782864048238" } }
2026-07-01T00:00:48.5153353Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048510", "publicAggreBookTicker": { "bidPrice": "58688.71", "bidQuantity": "8.43588368", "askPrice": "58688.72", "askQuantity": "0.00001906", "version": "75682367999", "lastOrderCreateTime": "1782864048231" } }
2026-07-01T00:00:48.7358892Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048730", "publicAggreBookTicker": { "bidPrice": "58689.54", "bidQuantity": "0.00009499", "askPrice": "58689.98", "askQuantity": "0.00012059", "version": "75682368344", "lastOrderCreateTime": "1782864048714" } }
2026-07-01T00:00:48.7461687Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048741", "publicAggreBookTicker": { "bidPrice": "58691.01", "bidQuantity": "0.00010751", "askPrice": "58691.08", "askQuantity": "0.00008519", "version": "75682368451", "lastOrderCreateTime": "1782864048728" } }
2026-07-01T00:00:48.7644440Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048760", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "3.68099274", "askPrice": "58691.08", "askQuantity": "0.00008519", "version": "75682368535", "lastOrderCreateTime": "1782864048712" } }
2026-07-01T00:00:48.7737493Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048770", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "8.61940064", "askPrice": "58691.08", "askQuantity": "0.00008519", "version": "75682368600", "lastOrderCreateTime": "1782864048755" } }
2026-07-01T00:00:48.8149750Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048810", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "9.0071093", "askPrice": "58691.08", "askQuantity": "0.00008519", "version": "75682368706", "lastOrderCreateTime": "1782864048795" } }
2026-07-01T00:00:49.0047648Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049000", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "9.0093693", "askPrice": "58691.08", "askQuantity": "0.00008519", "version": "75682369074", "lastOrderCreateTime": "1782864048987" } }
2026-07-01T00:00:49.2658299Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049260", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "9.0071093", "askPrice": "58691.08", "askQuantity": "0.00008519", "version": "75682369492", "lastOrderCreateTime": "1782864048987" } }
2026-07-01T00:00:49.2977198Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049290", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "4.18938434", "askPrice": "58691.08", "askQuantity": "0.00008519", "version": "75682369553", "lastOrderCreateTime": "1782864049278" } }
2026-07-01T00:00:49.3344212Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049330", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "7.1793483", "askPrice": "58691.08", "askQuantity": "0.00008519", "version": "75682369612", "lastOrderCreateTime": "1782864049280" } }
2026-07-01T00:00:49.5648886Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049560", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "7.1793483", "askPrice": "58691.08", "askQuantity": "0.00001255", "version": "75682369817", "lastOrderCreateTime": "1782864049319" } }
2026-07-01T00:00:49.7245652Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049720", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "7.1817283", "askPrice": "58691.08", "askQuantity": "0.00001255", "version": "75682369879", "lastOrderCreateTime": "1782864049699" } }
2026-07-01T00:00:49.9639692Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049960", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "7.1793483", "askPrice": "58691.08", "askQuantity": "0.00001255", "version": "75682370096", "lastOrderCreateTime": "1782864049937" } }
2026-07-01T00:00:50.0245177Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050020", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "7.0949714", "askPrice": "58691.08", "askQuantity": "0.00001255", "version": "75682370195", "lastOrderCreateTime": "1782864050001" } }
2026-07-01T00:00:50.1444123Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050140", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "7.1793483", "askPrice": "58691.08", "askQuantity": "0.00001255", "version": "75682370426", "lastOrderCreateTime": "1782864050124" } }
2026-07-01T00:00:50.3351993Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050330", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "4.18971838", "askPrice": "58691.08", "askQuantity": "0.00001255", "version": "75682370590", "lastOrderCreateTime": "1782864050221" } }
2026-07-01T00:00:50.4338600Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050430", "publicAggreBookTicker": { "bidPrice": "58691.07", "bidQuantity": "6.5952193", "askPrice": "58691.08", "askQuantity": "0.00001255", "version": "75682370632", "lastOrderCreateTime": "1782864050323" } }
2026-07-01T00:00:50.5062725Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050500", "publicAggreBookTicker": { "bidPrice": "58692.43", "bidQuantity": "0.00164248", "askPrice": "58694.18", "askQuantity": "0.0003", "version": "75682370742", "lastOrderCreateTime": "1782864050259" } }
2026-07-01T00:00:50.5181312Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050510", "publicAggreBookTicker": { "bidPrice": "58692.82", "bidQuantity": "0.00155178", "askPrice": "58697.76", "askQuantity": "0.0081877", "version": "75682370811", "lastOrderCreateTime": "1782864050493" } }
2026-07-01T00:00:50.5257362Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050520", "publicAggreBookTicker": { "bidPrice": "58697.26", "bidQuantity": "0.00011388", "askPrice": "58703.9", "askQuantity": "0.00002416", "version": "75682370981", "lastOrderCreateTime": "1782858674499" } }
2026-07-01T00:00:50.5350609Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050530", "publicAggreBookTicker": { "bidPrice": "58704.26", "bidQuantity": "0.00175415", "askPrice": "58704.54", "askQuantity": "0.00005128", "version": "75682371093", "lastOrderCreateTime": "1782864050488" } }
2026-07-01T00:00:50.5449716Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050540", "publicAggreBookTicker": { "bidPrice": "58704.25", "bidQuantity": "0.00166538", "askPrice": "58704.54", "askQuantity": "0.00005128", "version": "75682371159", "lastOrderCreateTime": "1782864050498" } }
2026-07-01T00:00:50.5588768Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050551", "publicAggreBookTicker": { "bidPrice": "58704.37", "bidQuantity": "0.00167721", "askPrice": "58704.54", "askQuantity": "0.00005128", "version": "75682371291", "lastOrderCreateTime": "1782864050527" } }
2026-07-01T00:00:50.5717811Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050561", "publicAggreBookTicker": { "bidPrice": "58704.53", "bidQuantity": "3.81030241", "askPrice": "58704.54", "askQuantity": "0.00005128", "version": "75682371388", "lastOrderCreateTime": "1782864050537" } }
2026-07-01T00:00:50.5925900Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050580", "publicAggreBookTicker": { "bidPrice": "58704.53", "bidQuantity": "4.19801107", "askPrice": "58704.54", "askQuantity": "0.00005128", "version": "75682371522", "lastOrderCreateTime": "1782864050565" } }
2026-07-01T00:00:50.6017647Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050590", "publicAggreBookTicker": { "bidPrice": "58704.53", "bidQuantity": "4.28238797", "askPrice": "58704.54", "askQuantity": "0.00005128", "version": "75682371580", "lastOrderCreateTime": "1782864050579" } }
2026-07-01T00:00:50.6432442Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050630", "publicAggreBookTicker": { "bidPrice": "58704.53", "bidQuantity": "7.25472097", "askPrice": "58704.54", "askQuantity": "0.00005128", "version": "75682371782", "lastOrderCreateTime": "1782864050612" } }
2026-07-01T00:00:50.6525998Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050641", "publicAggreBookTicker": { "bidPrice": "58704.53", "bidQuantity": "7.25639579", "askPrice": "58704.54", "askQuantity": "0.00005128", "version": "75682371850", "lastOrderCreateTime": "1782864050541" } }
2026-07-01T00:00:50.7342986Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050730", "publicAggreBookTicker": { "bidPrice": "58704.53", "bidQuantity": "12.03633979", "askPrice": "58707.29", "askQuantity": "0.000019", "version": "75682372222", "lastOrderCreateTime": "1782864050722" } }
2026-07-01T00:00:50.7457357Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050740", "publicAggreBookTicker": { "bidPrice": "58704.53", "bidQuantity": "12.03466497", "askPrice": "58707.29", "askQuantity": "0.000019", "version": "75682372251", "lastOrderCreateTime": "1782864050628" } }
2026-07-01T00:00:50.7547158Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050750", "publicAggreBookTicker": { "bidPrice": "58707.28", "bidQuantity": "3.11426651", "askPrice": "58707.29", "askQuantity": "0.000019", "version": "75682372281", "lastOrderCreateTime": "1782864050741" } }
2026-07-01T00:00:50.7644374Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050761", "publicAggreBookTicker": { "bidPrice": "58707.28", "bidQuantity": "11.38768751", "askPrice": "58709.3", "askQuantity": "0.00010751", "version": "75682372333", "lastOrderCreateTime": "1782864050742" } }
2026-07-01T00:00:50.7759635Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050770", "publicAggreBookTicker": { "bidPrice": "58707.28", "bidQuantity": "11.85977307", "askPrice": "58709.3", "askQuantity": "0.00010751", "version": "75682372364", "lastOrderCreateTime": "1782864050751" } }
2026-07-01T00:00:50.8037407Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050800", "publicAggreBookTicker": { "bidPrice": "58709.29", "bidQuantity": "0.38770866", "askPrice": "58709.3", "askQuantity": "0.00010751", "version": "75682372428", "lastOrderCreateTime": "1782864048998" } }
2026-07-01T00:00:50.8146429Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050810", "publicAggreBookTicker": { "bidPrice": "58709.29", "bidQuantity": "12.34171909", "askPrice": "58709.3", "askQuantity": "0.00010751", "version": "75682372512", "lastOrderCreateTime": "1782864050802" } }
2026-07-01T00:00:50.8364691Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050830", "publicAggreBookTicker": { "bidPrice": "58709.29", "bidQuantity": "11.75631609", "askPrice": "58709.3", "askQuantity": "0.00010751", "version": "75682372578", "lastOrderCreateTime": "1782864050790" } }
2026-07-01T00:00:50.8548195Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050850", "publicAggreBookTicker": { "bidPrice": "58709.29", "bidQuantity": "7.91230709", "askPrice": "58709.3", "askQuantity": "0.00010751", "version": "75682372644", "lastOrderCreateTime": "1782864050799" } }
2026-07-01T00:00:50.9464709Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050942", "publicAggreBookTicker": { "bidPrice": "58709.29", "bidQuantity": "4.06829809", "askPrice": "58709.3", "askQuantity": "0.00010751", "version": "75682373030", "lastOrderCreateTime": "1782864050922" } }
2026-07-01T00:00:50.9641232Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050960", "publicAggreBookTicker": { "bidPrice": "58709.29", "bidQuantity": "4.74260809", "askPrice": "58709.3", "askQuantity": "0.00010751", "version": "75682373110", "lastOrderCreateTime": "1782864050943" } }
2026-07-01T00:00:51.0344063Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051030", "publicAggreBookTicker": { "bidPrice": "58709.29", "bidQuantity": "4.13316809", "askPrice": "58709.3", "askQuantity": "0.00010751", "version": "75682373164", "lastOrderCreateTime": "1782864051018" } }
2026-07-01T00:00:51.0863711Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051080", "publicAggreBookTicker": { "bidPrice": "58709.29", "bidQuantity": "4.13316809", "askPrice": "58709.3", "askQuantity": "0.10136705", "version": "75682373195", "lastOrderCreateTime": "1782864050938" } }
2026-07-01T00:00:51.2845031Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051280", "publicAggreBookTicker": { "bidPrice": "58709.29", "bidQuantity": "0.47208556", "askPrice": "58709.3", "askQuantity": "0.00010751", "version": "75682373426", "lastOrderCreateTime": "1782864051227" } }
2026-07-01T00:00:51.4957891Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051490", "publicAggreBookTicker": { "bidPrice": "58709.29", "bidQuantity": "0.47208556", "askPrice": "58709.39", "askQuantity": "0.10119672", "version": "75682373821", "lastOrderCreateTime": "1782864051471" } }
2026-07-01T00:00:51.5482694Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051540", "publicAggreBookTicker": { "bidPrice": "58709.37", "bidQuantity": "0.0843769", "askPrice": "58709.39", "askQuantity": "0.10119672", "version": "75682373922", "lastOrderCreateTime": "1782864051526" } }
2026-07-01T00:00:51.5535194Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051550", "publicAggreBookTicker": { "bidPrice": "58709.37", "bidQuantity": "0.0843769", "askPrice": "58710.24", "askQuantity": "0.10125954", "version": "75682373927", "lastOrderCreateTime": "1782864051521" } }
2026-07-01T00:00:51.5736379Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051570", "publicAggreBookTicker": { "bidPrice": "58709.38", "bidQuantity": "0.0843769", "askPrice": "58710.24", "askQuantity": "0.10125954", "version": "75682373968", "lastOrderCreateTime": "1782864051551" } }
2026-07-01T00:00:51.5938477Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051590", "publicAggreBookTicker": { "bidPrice": "58709.38", "bidQuantity": "0.0843769", "askPrice": "58709.77", "askQuantity": "0.10125954", "version": "75682373972", "lastOrderCreateTime": "1782864051576" } }
2026-07-01T00:00:51.6340640Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051630", "publicAggreBookTicker": { "bidPrice": "58709.38", "bidQuantity": "0.0843769", "askPrice": "58710.24", "askQuantity": "0.10125954", "version": "75682373998", "lastOrderCreateTime": "1782864051547" } }
2026-07-01T00:00:51.6537846Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051650", "publicAggreBookTicker": { "bidPrice": "58709.43", "bidQuantity": "0.0843769", "askPrice": "58710.24", "askQuantity": "0.10125954", "version": "75682374073", "lastOrderCreateTime": "1782864051622" } }
2026-07-01T00:00:51.6658793Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051660", "publicAggreBookTicker": { "bidPrice": "58709.43", "bidQuantity": "0.0843769", "askPrice": "58709.72", "askQuantity": "0.10125954", "version": "75682374079", "lastOrderCreateTime": "1782864051645" } }
2026-07-01T00:00:51.7649902Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051760", "publicAggreBookTicker": { "bidPrice": "58709.44", "bidQuantity": "0.00125151", "askPrice": "58709.72", "askQuantity": "0.10125954", "version": "75682374188", "lastOrderCreateTime": "1782864051747" } }
2026-07-01T00:00:51.8946129Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051890", "publicAggreBookTicker": { "bidPrice": "58709.44", "bidQuantity": "0.00125151", "askPrice": "58709.71", "askQuantity": "0.0002342", "version": "75682374248", "lastOrderCreateTime": "1782864051863" } }
2026-07-01T00:00:52.0940811Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052090", "publicAggreBookTicker": { "bidPrice": "58709.44", "bidQuantity": "0.00125151", "askPrice": "58709.45", "askQuantity": "0.0843769", "version": "75682374587", "lastOrderCreateTime": "1782864050557" } }
2026-07-01T00:00:52.1348942Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052130", "publicAggreBookTicker": { "bidPrice": "58709.3", "bidQuantity": "0.00125151", "askPrice": "58709.45", "askQuantity": "0.0843769", "version": "75682374733", "lastOrderCreateTime": "1782864050549" } }
2026-07-01T00:00:52.1678362Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052160", "publicAggreBookTicker": { "bidPrice": "58709.3", "bidQuantity": "0.00125151", "askPrice": "58709.31", "askQuantity": "0.0843769", "version": "75682374919", "lastOrderCreateTime": "1782864050563" } }
2026-07-01T00:00:52.1894282Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052181", "publicAggreBookTicker": { "bidPrice": "58703.07", "bidQuantity": "0.38770866", "askPrice": "58709.31", "askQuantity": "0.0843769", "version": "75682375182", "lastOrderCreateTime": "1782864052151" } }
2026-07-01T00:00:52.1959586Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052190", "publicAggreBookTicker": { "bidPrice": "58704.25", "bidQuantity": "0.38770866", "askPrice": "58709.31", "askQuantity": "0.0843769", "version": "75682375252", "lastOrderCreateTime": "1782864052176" } }
2026-07-01T00:00:52.2155287Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052210", "publicAggreBookTicker": { "bidPrice": "58704.25", "bidQuantity": "0.38770866", "askPrice": "58704.49", "askQuantity": "0.10125954", "version": "75682375383", "lastOrderCreateTime": "1782864052180" } }
2026-07-01T00:00:52.2533381Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052250", "publicAggreBookTicker": { "bidPrice": "58704.25", "bidQuantity": "0.38770866", "askPrice": "58704.26", "askQuantity": "0.0843769", "version": "75682375536", "lastOrderCreateTime": "1782864052219" } }
2026-07-01T00:00:52.4186152Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052410", "publicAggreBookTicker": { "bidPrice": "58701", "bidQuantity": "0.00062576", "askPrice": "58704.26", "askQuantity": "0.0843769", "version": "75682375726", "lastOrderCreateTime": "1782864052373" } }
2026-07-01T00:00:52.4487172Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052442", "publicAggreBookTicker": { "bidPrice": "58700.99", "bidQuantity": "0.38770866", "askPrice": "58701.01", "askQuantity": "0.0843769", "version": "75682375888", "lastOrderCreateTime": "1782864052399" } }
2026-07-01T00:00:52.4632709Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052460", "publicAggreBookTicker": { "bidPrice": "58700.99", "bidQuantity": "0.38770866", "askPrice": "58701", "askQuantity": "0.0843769", "version": "75682375928", "lastOrderCreateTime": "1782864052422" } }
2026-07-01T00:00:52.6658225Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052660", "publicAggreBookTicker": { "bidPrice": "58699.22", "bidQuantity": "0.38770866", "askPrice": "58701", "askQuantity": "0.0843769", "version": "75682376178", "lastOrderCreateTime": "1782864052653" } }
2026-07-01T00:00:52.6788062Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052670", "publicAggreBookTicker": { "bidPrice": "58697.75", "bidQuantity": "0.38770866", "askPrice": "58701", "askQuantity": "0.0843769", "version": "75682376226", "lastOrderCreateTime": "1782864052657" } }
2026-07-01T00:00:52.6939525Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052690", "publicAggreBookTicker": { "bidPrice": "58697.75", "bidQuantity": "0.38770866", "askPrice": "58699.23", "askQuantity": "0.0843769", "version": "75682376294", "lastOrderCreateTime": "1782864052647" } }
2026-07-01T00:00:52.7450498Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052740", "publicAggreBookTicker": { "bidPrice": "58699.22", "bidQuantity": "0.38770866", "askPrice": "58699.23", "askQuantity": "0.0843769", "version": "75682376372", "lastOrderCreateTime": "1782864052725" } }
2026-07-01T00:00:53.3050290Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864053300", "publicAggreBookTicker": { "bidPrice": "58697.75", "bidQuantity": "0.38770866", "askPrice": "58699.23", "askQuantity": "0.0843769", "version": "75682377325", "lastOrderCreateTime": "1782864053277" } }
2026-07-01T00:00:53.3308409Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864053320", "publicAggreBookTicker": { "bidPrice": "58697.75", "bidQuantity": "0.38770866", "askPrice": "58697.76", "askQuantity": "0.0843769", "version": "75682377480", "lastOrderCreateTime": "1782864053309" } }
2026-07-01T00:00:53.7240961Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864053720", "publicAggreBookTicker": { "bidPrice": "58697.75", "bidQuantity": "0.38770866", "askPrice": "58699.23", "askQuantity": "0.0843769", "version": "75682378560", "lastOrderCreateTime": "1782864053666" } }
2026-07-01T00:00:53.7444466Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864053740", "publicAggreBookTicker": { "bidPrice": "58699.22", "bidQuantity": "0.38770866", "askPrice": "58699.23", "askQuantity": "0.0843769", "version": "75682378659", "lastOrderCreateTime": "1782864053301" } }
2026-07-01T00:00:54.6437603Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054640", "publicAggreBookTicker": { "bidPrice": "58699.22", "bidQuantity": "0.38770866", "askPrice": "58701", "askQuantity": "0.0843769", "version": "75682380010", "lastOrderCreateTime": "1782864052669" } }
2026-07-01T00:00:54.6539536Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054650", "publicAggreBookTicker": { "bidPrice": "58699.22", "bidQuantity": "0.47208556", "askPrice": "58701", "askQuantity": "0.0843769", "version": "75682380062", "lastOrderCreateTime": "1782864054634" } }
2026-07-01T00:00:54.6738541Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054670", "publicAggreBookTicker": { "bidPrice": "58700.99", "bidQuantity": "0.47208556", "askPrice": "58703.39", "askQuantity": "0.10125954", "version": "75682380160", "lastOrderCreateTime": "1782864054662" } }
2026-07-01T00:00:54.6871256Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054680", "publicAggreBookTicker": { "bidPrice": "58700.99", "bidQuantity": "0.47208556", "askPrice": "58703.92", "askQuantity": "0.10125954", "version": "75682380189", "lastOrderCreateTime": "1782864054654" } }
2026-07-01T00:00:54.6954012Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054690", "publicAggreBookTicker": { "bidPrice": "58701.64", "bidQuantity": "0.0843769", "askPrice": "58703.71", "askQuantity": "0.0843769", "version": "75682380212", "lastOrderCreateTime": "1782864053330" } }
2026-07-01T00:00:54.7052756Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054700", "publicAggreBookTicker": { "bidPrice": "58701.64", "bidQuantity": "0.0843769", "askPrice": "58703.67", "askQuantity": "0.0843769", "version": "75682380250", "lastOrderCreateTime": "1782864054686" } }
2026-07-01T00:00:54.7152008Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054710", "publicAggreBookTicker": { "bidPrice": "58702.73", "bidQuantity": "0.38770866", "askPrice": "58703.64", "askQuantity": "0.0843769", "version": "75682380274", "lastOrderCreateTime": "1782864054695" } }
2026-07-01T00:00:54.7239060Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054720", "publicAggreBookTicker": { "bidPrice": "58702.73", "bidQuantity": "0.38770866", "askPrice": "58709.31", "askQuantity": "0.0843769", "version": "75682380327", "lastOrderCreateTime": "1782864054701" } }
2026-07-01T00:00:54.7440177Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054740", "publicAggreBookTicker": { "bidPrice": "58705.42", "bidQuantity": "0.38770866", "askPrice": "58708.14", "askQuantity": "0.10125954", "version": "75682380408", "lastOrderCreateTime": "1782864054712" } }
2026-07-01T00:00:54.7538144Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054750", "publicAggreBookTicker": { "bidPrice": "58705.42", "bidQuantity": "0.38770866", "askPrice": "58707.19", "askQuantity": "0.0843769", "version": "75682380424", "lastOrderCreateTime": "1782864054730" } }
2026-07-01T00:00:54.7678484Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054760", "publicAggreBookTicker": { "bidPrice": "58705.42", "bidQuantity": "0.38770866", "askPrice": "58707.13", "askQuantity": "0.0843769", "version": "75682380474", "lastOrderCreateTime": "1782864054749" } }
2026-07-01T00:00:54.7838444Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054780", "publicAggreBookTicker": { "bidPrice": "58707.12", "bidQuantity": "0.38770866", "askPrice": "58707.13", "askQuantity": "0.0843769", "version": "75682380524", "lastOrderCreateTime": "1782864054747" } }
2026-07-01T00:00:54.7947499Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054790", "publicAggreBookTicker": { "bidPrice": "58707.12", "bidQuantity": "0.38770866", "askPrice": "58708.14", "askQuantity": "0.10125954", "version": "75682380540", "lastOrderCreateTime": "1782864054781" } }
2026-07-01T00:00:54.8157299Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054810", "publicAggreBookTicker": { "bidPrice": "58707.12", "bidQuantity": "0.38770866", "askPrice": "58708.96", "askQuantity": "0.10125954", "version": "75682380630", "lastOrderCreateTime": "1782864054797" } }
2026-07-01T00:00:54.8356298Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054830", "publicAggreBookTicker": { "bidPrice": "58708.95", "bidQuantity": "0.38770866", "askPrice": "58708.96", "askQuantity": "0.10125954", "version": "75682380681", "lastOrderCreateTime": "1782864054791" } }
2026-07-01T00:00:54.8479210Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054840", "publicAggreBookTicker": { "bidPrice": "58708.95", "bidQuantity": "0.38770866", "askPrice": "58709.31", "askQuantity": "0.0843769", "version": "75682380687", "lastOrderCreateTime": "1782864054734" } }
2026-07-01T00:00:54.8540186Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054850", "publicAggreBookTicker": { "bidPrice": "58708.95", "bidQuantity": "0.38770866", "askPrice": "58708.96", "askQuantity": "0.0843769", "version": "75682380690", "lastOrderCreateTime": "1782864054832" } }
2026-07-01T00:00:54.9066198Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054900", "publicAggreBookTicker": { "bidPrice": "58707.12", "bidQuantity": "0.38770866", "askPrice": "58708.96", "askQuantity": "0.0843769", "version": "75682380807", "lastOrderCreateTime": "1782864054832" } }
2026-07-01T00:00:54.9339124Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054930", "publicAggreBookTicker": { "bidPrice": "58707.12", "bidQuantity": "0.38770866", "askPrice": "58707.81", "askQuantity": "0.10125954", "version": "75682380856", "lastOrderCreateTime": "1782864054850" } }
2026-07-01T00:00:54.9640013Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054960", "publicAggreBookTicker": { "bidPrice": "58707.13", "bidQuantity": "0.00062576", "askPrice": "58707.81", "askQuantity": "0.10125954", "version": "75682380868", "lastOrderCreateTime": "1782864054932" } }
2026-07-01T00:00:54.9843779Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864054980", "publicAggreBookTicker": { "bidPrice": "58707.13", "bidQuantity": "0.00062576", "askPrice": "58707.31", "askQuantity": "0.10125954", "version": "75682380872", "lastOrderCreateTime": "1782864054965" } }
2026-07-01T00:00:55.0353853Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864055030", "publicAggreBookTicker": { "bidPrice": "58707.13", "bidQuantity": "0.00062576", "askPrice": "58707.14", "askQuantity": "0.0843769", "version": "75682380946", "lastOrderCreateTime": "1782864055021" } }
2026-07-01T00:00:55.1252767Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864055120", "publicAggreBookTicker": { "bidPrice": "58705.42", "bidQuantity": "0.38770866", "askPrice": "58707.14", "askQuantity": "0.0843769", "version": "75682381136", "lastOrderCreateTime": "1782864055106" } }
2026-07-01T00:00:55.1358761Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864055130", "publicAggreBookTicker": { "bidPrice": "58705.43", "bidQuantity": "0.00062576", "askPrice": "58707.14", "askQuantity": "0.0843769", "version": "75682381171", "lastOrderCreateTime": "1782864055102" } }
2026-07-01T00:00:55.1668776Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864055160", "publicAggreBookTicker": { "bidPrice": "58705.43", "bidQuantity": "0.00062576", "askPrice": "58705.9", "askQuantity": "0.10125954", "version": "75682381294", "lastOrderCreateTime": "1782864055146" } }
2026-07-01T00:00:55.1838126Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864055180", "publicAggreBookTicker": { "bidPrice": "58705.43", "bidQuantity": "0.00062576", "askPrice": "58705.44", "askQuantity": "0.0843769", "version": "75682381354", "lastOrderCreateTime": "1782864055153" } }
2026-07-01T00:00:57.7763504Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864057770", "publicAggreBookTicker": { "bidPrice": "58705.43", "bidQuantity": "0.00062576", "askPrice": "58705.44", "askQuantity": "0.18563644", "version": "75682384367", "lastOrderCreateTime": "1782864057754" } }
2026-07-01T00:00:57.8294184Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864057821", "publicAggreBookTicker": { "bidPrice": "58703.97", "bidQuantity": "0.00199438", "askPrice": "58705.44", "askQuantity": "0.18563644", "version": "75682384575", "lastOrderCreateTime": "1782864055117" } }
2026-07-01T00:00:57.8547765Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864057850", "publicAggreBookTicker": { "bidPrice": "58703.97", "bidQuantity": "0.00199438", "askPrice": "58703.98", "askQuantity": "0.18563644", "version": "75682384660", "lastOrderCreateTime": "1782864057836" } }
2026-07-01T00:00:57.9882433Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864057980", "publicAggreBookTicker": { "bidPrice": "58699.93", "bidQuantity": "0.38770866", "askPrice": "58703.98", "askQuantity": "0.18563644", "version": "75682384903", "lastOrderCreateTime": "1782864057795" } }
2026-07-01T00:00:57.9946386Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864057991", "publicAggreBookTicker": { "bidPrice": "58701.15", "bidQuantity": "0.38770866", "askPrice": "58703.98", "askQuantity": "0.18563644", "version": "75682384907", "lastOrderCreateTime": "1782864057918" } }
2026-07-01T00:00:58.0148817Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864058010", "publicAggreBookTicker": { "bidPrice": "58701.15", "bidQuantity": "0.38770866", "askPrice": "58701.32", "askQuantity": "0.0843769", "version": "75682384997", "lastOrderCreateTime": "1782864057994" } }
2026-07-01T00:00:58.0352623Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864058030", "publicAggreBookTicker": { "bidPrice": "58701.15", "bidQuantity": "0.38770866", "askPrice": "58701.16", "askQuantity": "0.10125954", "version": "75682385039", "lastOrderCreateTime": "1782864058014" } }
2026-07-01T00:00:58.0647809Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864058060", "publicAggreBookTicker": { "bidPrice": "58701.15", "bidQuantity": "0.38770866", "askPrice": "58701.3", "askQuantity": "0.0843769", "version": "75682385121", "lastOrderCreateTime": "1782864058013" } }
2026-07-01T00:00:58.0846364Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864058080", "publicAggreBookTicker": { "bidPrice": "58701.15", "bidQuantity": "0.38770866", "askPrice": "58701.16", "askQuantity": "0.0843769", "version": "75682385185", "lastOrderCreateTime": "1782864058047" } }
2026-07-01T00:00:58.6856027Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864058680", "publicAggreBookTicker": { "bidPrice": "58701.15", "bidQuantity": "0.38770866", "askPrice": "58701.3", "askQuantity": "0.0843769", "version": "75682386846", "lastOrderCreateTime": "1782864058646" } }
2026-07-01T00:00:58.6964972Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864058690", "publicAggreBookTicker": { "bidPrice": "58701.15", "bidQuantity": "0.38770866", "askPrice": "58703.98", "askQuantity": "0.18563644", "version": "75682386875", "lastOrderCreateTime": "1782864057991" } }
2026-07-01T00:00:58.7067346Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864058700", "publicAggreBookTicker": { "bidPrice": "58701.15", "bidQuantity": "0.47208556", "askPrice": "58703.98", "askQuantity": "0.0843769", "version": "75682386923", "lastOrderCreateTime": "1782864058674" } }
2026-07-01T00:00:58.7141638Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864058710", "publicAggreBookTicker": { "bidPrice": "58701.7", "bidQuantity": "0.0843769", "askPrice": "58703.98", "askQuantity": "0.0843769", "version": "75682386972", "lastOrderCreateTime": "1782864058693" } }
2026-07-01T00:00:58.7434912Z { "channel": "spot@public.aggre.bookTicker.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864058740", "publicAggreBookTicker": { "bidPrice": "58703.97", "bidQuantity": "0.38770866", "askPrice": "58703.98", "askQuantity": "0.0843769", "version": "75682387088", "lastOrderCreateTime": "1782864058699" } }