2026-07-01T00:00:00.2445386Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000230", "publicAggreDeals": { "deals": [ { "price": "58626.87", "quantity": "0.00027636", "tradeType": 2, "time": "1782864000219", "tradeId": "700791712569610240X0_700791712569610241X0" }, { "price": "58626.87", "quantity": "0.00183141", "tradeType": 1, "time": "1782864000221", "tradeId": "700791712573804546X0_700791712573804547X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:00.2486189Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000241", "publicAggreDeals": { "deals": [ { "price": "58626.88", "quantity": "0.00137867", "tradeType": 1, "time": "1782864000228", "tradeId": "700791712603164672X0_700791712603164673X0" }, { "price": "58626.87", "quantity": "0.0011031", "tradeType": 1, "time": "1782864000228", "tradeId": "700791712603164674X0_700791712603164675X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:00.2574211Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000250", "publicAggreDeals": { "deals": [ { "price": "58626.88", "quantity": "0.00133931", "tradeType": 1, "time": "1782864000240", "tradeId": "700791712666079232X0_700791712666079233X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:00.8049219Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000800", "publicAggreDeals": { "deals": [ { "price": "58629.45", "quantity": "0.00221423", "tradeType": 1, "time": "1782864000792", "tradeId": "700791714918383616X1_700791714314391552X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:01.0307195Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001020", "publicAggreDeals": { "deals": [ { "price": "58629.98", "quantity": "0.00221423", "tradeType": 1, "time": "1782864001012", "tradeId": "700791715832766464X1_700791715140673536X1" }, { "price": "58629.98", "quantity": "0.01673697", "tradeType": 1, "time": "1782864001012", "tradeId": "700791715832766464X2_700791715581038592X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:01.1474204Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001130", "publicAggreDeals": { "deals": [ { "price": "58632.54", "quantity": "0.00066515", "tradeType": 1, "time": "1782864001119", "tradeId": "700791716294103040X1_700791716268896260X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:01.2759407Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001270", "publicAggreDeals": { "deals": [ { "price": "58632.32", "quantity": "0.00025583", "tradeType": 1, "time": "1782864001260", "tradeId": "700791716872957953X1_700791716365361152X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:02.4485046Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002440", "publicAggreDeals": { "deals": [ { "price": "58637", "quantity": "0.00166422", "tradeType": 1, "time": "1782864002432", "tradeId": "700791721788649472X1_700791692105523200X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:03.3747945Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003370", "publicAggreDeals": { "deals": [ { "price": "58647.51", "quantity": "0.00023871", "tradeType": 1, "time": "1782864003363", "tradeId": "700791725706162176X1_700791723768393728X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:05.1044446Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005090", "publicAggreDeals": { "deals": [ { "price": "58644.91", "quantity": "0.00008525", "tradeType": 1, "time": "1782864005083", "tradeId": "700791732920324098X1_700791726100398081X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:07.2343751Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007230", "publicAggreDeals": { "deals": [ { "price": "58644.9", "quantity": "9.36911564", "tradeType": 2, "time": "1782864007220", "tradeId": "700791741942321152X0_700791741942321153X0" }, { "price": "58644.9", "quantity": "7.73324188", "tradeType": 2, "time": "1782864007220", "tradeId": "700791741942321154X0_700791741942321155X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:07.2464051Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007241", "publicAggreDeals": { "deals": [ { "price": "58644.9", "quantity": "0.14873626", "tradeType": 2, "time": "1782864007226", "tradeId": "700791741963292672X0_700791741963292673X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:07.7339737Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007730", "publicAggreDeals": { "deals": [ { "price": "58644.91", "quantity": "0.13719789", "tradeType": 1, "time": "1782864007719", "tradeId": "700791744026890242X0_700791744026890243X0" }, { "price": "58644.91", "quantity": "0.29005275", "tradeType": 1, "time": "1782864007719", "tradeId": "700791744026890244X0_700791744026890245X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:08.0944801Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008090", "publicAggreDeals": { "deals": [ { "price": "58646.32", "quantity": "0.00017051", "tradeType": 1, "time": "1782864008085", "tradeId": "700791745507471360X1_700791726104616960X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:09.7351914Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009730", "publicAggreDeals": { "deals": [ { "price": "58646.31", "quantity": "0.17848256", "tradeType": 2, "time": "1782864009719", "tradeId": "700791752415498240X0_700791752415498241X0" }, { "price": "58646.31", "quantity": "0.18898033", "tradeType": 1, "time": "1782864009719", "tradeId": "700791752415498242X0_700791752415498243X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:10.2392608Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010230", "publicAggreDeals": { "deals": [ { "price": "58646.32", "quantity": "0.00010035", "tradeType": 1, "time": "1782864010219", "tradeId": "700791754508455936X0_700791754508455937X0" }, { "price": "58646.32", "quantity": "0.00042715", "tradeType": 2, "time": "1782864010220", "tradeId": "700791754521038848X0_700791754521038849X0" }, { "price": "58646.32", "quantity": "0.00073942", "tradeType": 1, "time": "1782864010222", "tradeId": "700791754521038856X0_700791754521038857X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:10.7334196Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010730", "publicAggreDeals": { "deals": [ { "price": "58646.31", "quantity": "106.07313266", "tradeType": 2, "time": "1782864010720", "tradeId": "700791756613996544X0_700791756613996545X0" }, { "price": "58646.31", "quantity": "3.65771398", "tradeType": 1, "time": "1782864010720", "tradeId": "700791756613996546X0_700791756613996547X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:11.7473560Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011730", "publicAggreDeals": { "deals": [ { "price": "58646.32", "quantity": "0.00495886", "tradeType": 2, "time": "1782864011718", "tradeId": "700791760799911936X0_700791760799911937X0" }, { "price": "58646.32", "quantity": "0.01133098", "tradeType": 2, "time": "1782864011718", "tradeId": "700791760799911938X0_700791760799911939X0" }, { "price": "58646.32", "quantity": "0.00400304", "tradeType": 2, "time": "1782864011719", "tradeId": "700791760799911940X0_700791760799911941X0" }, { "price": "58646.32", "quantity": "0.00878213", "tradeType": 2, "time": "1782864011719", "tradeId": "700791760799911942X0_700791760799911943X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:12.2353626Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012230", "publicAggreDeals": { "deals": [ { "price": "58646.31", "quantity": "0.03527076", "tradeType": 2, "time": "1782864012220", "tradeId": "700791762905452544X0_700791762905452545X0" }, { "price": "58646.31", "quantity": "0.01568726", "tradeType": 1, "time": "1782864012224", "tradeId": "700791762930618368X0_700791762930618369X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:13.7348525Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013730", "publicAggreDeals": { "deals": [ { "price": "58646.32", "quantity": "0.07345373", "tradeType": 2, "time": "1782864013718", "tradeId": "700791769188519936X0_700791769188519937X0" }, { "price": "58646.32", "quantity": "0.0818805", "tradeType": 1, "time": "1782864013718", "tradeId": "700791769188519938X0_700791769188519939X0" }, { "price": "58646.32", "quantity": "0.10475316", "tradeType": 2, "time": "1782864013719", "tradeId": "700791769201102848X0_700791769201102849X0" }, { "price": "58646.32", "quantity": "0.11799523", "tradeType": 2, "time": "1782864013719", "tradeId": "700791769201102850X0_700791769201102851X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:14.2348786Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014230", "publicAggreDeals": { "deals": [ { "price": "58646.31", "quantity": "0.15152059", "tradeType": 2, "time": "1782864014219", "tradeId": "700791771289866240X0_700791771289866241X0" }, { "price": "58646.31", "quantity": "0.39483899", "tradeType": 1, "time": "1782864014219", "tradeId": "700791771289866242X0_700791771289866243X0" }, { "price": "58646.31", "quantity": "0.1193842", "tradeType": 2, "time": "1782864014219", "tradeId": "700791771289866244X0_700791771289866245X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:14.7338327Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014730", "publicAggreDeals": { "deals": [ { "price": "58646.32", "quantity": "0.1542825", "tradeType": 2, "time": "1782864014719", "tradeId": "700791773391212544X0_700791773391212545X0" }, { "price": "58646.32", "quantity": "0.03036709", "tradeType": 2, "time": "1782864014719", "tradeId": "700791773391212546X0_700791773391212547X0" }, { "price": "58646.32", "quantity": "0.010136", "tradeType": 1, "time": "1782864014719", "tradeId": "700791773391212548X0_700791773391212549X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:15.0962781Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015090", "publicAggreDeals": { "deals": [ { "price": "58649.45", "quantity": "0.00085252", "tradeType": 1, "time": "1782864015085", "tradeId": "700791774863364096X1_700791774783631374X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:15.7052630Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015700", "publicAggreDeals": { "deals": [ { "price": "58649.41", "quantity": "0.00080154", "tradeType": 1, "time": "1782864015695", "tradeId": "700791777434501120X1_700791775047880752X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:15.7536873Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015750", "publicAggreDeals": { "deals": [ { "price": "58649.41", "quantity": "0.00085252", "tradeType": 1, "time": "1782864015745", "tradeId": "700791777640038400X1_700791775047880752X2" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:16.2377816Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016230", "publicAggreDeals": { "deals": [ { "price": "58649.4", "quantity": "0.00834575", "tradeType": 1, "time": "1782864016217", "tradeId": "700791779674279936X0_700791779674279937X0" }, { "price": "58649.4", "quantity": "0.00971574", "tradeType": 1, "time": "1782864016220", "tradeId": "700791779691057152X0_700791779691057153X0" }, { "price": "58649.4", "quantity": "0.01003189", "tradeType": 2, "time": "1782864016221", "tradeId": "700791779691057154X0_700791779691057155X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:17.1161542Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017110", "publicAggreDeals": { "deals": [ { "price": "58649.41", "quantity": "0.00008525", "tradeType": 1, "time": "1782864017104", "tradeId": "700791783340093443X1_700791775047880752X3" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:18.2347759Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018230", "publicAggreDeals": { "deals": [ { "price": "58649.4", "quantity": "0.09090766", "tradeType": 2, "time": "1782864018218", "tradeId": "700791788071276544X0_700791788071276545X0" }, { "price": "58649.4", "quantity": "0.07878937", "tradeType": 1, "time": "1782864018219", "tradeId": "700791788071276546X0_700791788071276547X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:20.1140621Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020110", "publicAggreDeals": { "deals": [ { "price": "58648.29", "quantity": "0.00040921", "tradeType": 1, "time": "1782864020104", "tradeId": "700791795910422529X1_700791788524257281X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:20.2339666Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020230", "publicAggreDeals": { "deals": [ { "price": "58648.28", "quantity": "0.02934868", "tradeType": 2, "time": "1782864020219", "tradeId": "700791796455690240X0_700791796455690241X0" }, { "price": "58648.28", "quantity": "0.00769092", "tradeType": 2, "time": "1782864020219", "tradeId": "700791796455690242X0_700791796455690243X0" }, { "price": "58648.28", "quantity": "0.02754387", "tradeType": 2, "time": "1782864020224", "tradeId": "700791796480856064X0_700791796480856065X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:22.1952658Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022190", "publicAggreDeals": { "deals": [ { "price": "58649.41", "quantity": "0.000038", "tradeType": 1, "time": "1782864022180", "tradeId": "700791804630368256X1_700791785240080385X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:24.2047298Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024200", "publicAggreDeals": { "deals": [ { "price": "58654.61", "quantity": "0.00008524", "tradeType": 1, "time": "1782864024194", "tradeId": "700791813081870336X1_700791701567942656X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:24.2334096Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024230", "publicAggreDeals": { "deals": [ { "price": "58654.6", "quantity": "5.02796486", "tradeType": 1, "time": "1782864024219", "tradeId": "700791813237100544X0_700791813237100545X0" }, { "price": "58654.6", "quantity": "4.92098732", "tradeType": 1, "time": "1782864024220", "tradeId": "700791813237100546X0_700791813237100547X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:25.6447549Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025640", "publicAggreDeals": { "deals": [ { "price": "58655.07", "quantity": "0.00001876", "tradeType": 1, "time": "1782864025631", "tradeId": "700791819130019840X1_700791755703787520X1" }, { "price": "58655.08", "quantity": "0.00033177", "tradeType": 1, "time": "1782864025631", "tradeId": "700791819130019840X2_700790264599351296X9" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:26.2359719Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026230", "publicAggreDeals": { "deals": [ { "price": "58655.07", "quantity": "2.65086521", "tradeType": 2, "time": "1782864026223", "tradeId": "700791821642485760X0_700791821642485761X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:27.1343676Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027130", "publicAggreDeals": { "deals": [ { "price": "58655.08", "quantity": "0.00255732", "tradeType": 1, "time": "1782864027118", "tradeId": "700791825346019328X1_700790264599351296X10" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:27.3639614Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027360", "publicAggreDeals": { "deals": [ { "price": "58655.08", "quantity": "0.00010421", "tradeType": 1, "time": "1782864027348", "tradeId": "700791826310737921X1_700790264599351296X11" }, { "price": "58655.08", "quantity": "0.00010421", "tradeType": 1, "time": "1782864027351", "tradeId": "700791826314928128X1_700790264599351296X12" }, { "price": "58655.08", "quantity": "0.00010421", "tradeType": 1, "time": "1782864027352", "tradeId": "700791826319130624X1_700790264599351296X13" }, { "price": "58655.08", "quantity": "0.00010421", "tradeType": 1, "time": "1782864027354", "tradeId": "700791826327515137X1_700790264599351296X14" }, { "price": "58655.08", "quantity": "0.00034738", "tradeType": 1, "time": "1782864027355", "tradeId": "700791826327482368X1_700790264599351296X15" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:27.3757354Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027370", "publicAggreDeals": { "deals": [ { "price": "58655.08", "quantity": "0.00010421", "tradeType": 1, "time": "1782864027358", "tradeId": "700791826340057088X1_700790264599351296X16" }, { "price": "58655.08", "quantity": "0.00010421", "tradeType": 1, "time": "1782864027360", "tradeId": "700791826331713536X1_700790264599351296X17" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:27.4232185Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027420", "publicAggreDeals": { "deals": [ { "price": "58655.08", "quantity": "0.01954146", "tradeType": 1, "time": "1782864027411", "tradeId": "700791826574983168X1_700790264599351296X18" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:29.0961129Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029090", "publicAggreDeals": { "deals": [ { "price": "58660.67", "quantity": "0.00017047", "tradeType": 1, "time": "1782864029085", "tradeId": "700791833583661056X1_700769443747147776X2" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:29.7343453Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029730", "publicAggreDeals": { "deals": [ { "price": "58660.66", "quantity": "1.1054505", "tradeType": 2, "time": "1782864029724", "tradeId": "700791836322549760X0_700791836322549761X0" }, { "price": "58660.66", "quantity": "2.01580465", "tradeType": 2, "time": "1782864029724", "tradeId": "700791836322549762X0_700791836322549763X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:29.7458385Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029740", "publicAggreDeals": { "deals": [ { "price": "58660.66", "quantity": "2.9261588", "tradeType": 2, "time": "1782864029725", "tradeId": "700791836335132672X0_700791836335132673X0" }, { "price": "58660.66", "quantity": "3.90153823", "tradeType": 2, "time": "1782864029725", "tradeId": "700791836335132674X0_700791836335132675X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:30.2246570Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030220", "publicAggreDeals": { "deals": [ { "price": "58660.67", "quantity": "0.00006149", "tradeType": 1, "time": "1782864030215", "tradeId": "700791838323224577X1_700769443747147776X3" }, { "price": "58663.39", "quantity": "0.00004079", "tradeType": 1, "time": "1782864030215", "tradeId": "700791838323224577X2_700791838138679296X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:30.2346026Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030231", "publicAggreDeals": { "deals": [ { "price": "58660.67", "quantity": "4.71379697", "tradeType": 2, "time": "1782864030220", "tradeId": "700791838402924556X0_700791838402924557X0" }, { "price": "58660.67", "quantity": "5.29574469", "tradeType": 1, "time": "1782864030220", "tradeId": "700791838402924558X0_700791838402924559X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:31.7345310Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031730", "publicAggreDeals": { "deals": [ { "price": "58665.48", "quantity": "2.89264026", "tradeType": 2, "time": "1782864031720", "tradeId": "700791844690186240X0_700791844690186241X0" }, { "price": "58665.48", "quantity": "2.46532142", "tradeType": 2, "time": "1782864031721", "tradeId": "700791844706963456X0_700791844706963457X0" }, { "price": "58665.47", "quantity": "1.2162356", "tradeType": 1, "time": "1782864031721", "tradeId": "700791844706963458X0_700791844706963459X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:32.2069083Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032201", "publicAggreDeals": { "deals": [ { "price": "58665.48", "quantity": "0.00001876", "tradeType": 1, "time": "1782864032196", "tradeId": "700791846644695040X1_700789932318232576X1" }, { "price": "58666.45", "quantity": "0.00079016", "tradeType": 1, "time": "1782864032196", "tradeId": "700791846644695040X2_700769411811717120X1" }, { "price": "58666.65", "quantity": "0.00011112", "tradeType": 1, "time": "1782864032196", "tradeId": "700791846644695040X3_700769658474536960X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:32.2551431Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032250", "publicAggreDeals": { "deals": [ { "price": "58667.65", "quantity": "0.031822", "tradeType": 1, "time": "1782864032242", "tradeId": "700791846837649408X1_700769212829761536X1" }, { "price": "58667.65", "quantity": "0.031833", "tradeType": 1, "time": "1782864032242", "tradeId": "700791846837649408X2_700769217057636352X1" }, { "price": "58667.79", "quantity": "0.00014488", "tradeType": 1, "time": "1782864032242", "tradeId": "700791846837649408X3_700788599250989056X1" }, { "price": "58669.46", "quantity": "0.031814", "tradeType": 1, "time": "1782864032242", "tradeId": "700791846837649408X4_700789950928363520X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:33.2338845Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033230", "publicAggreDeals": { "deals": [ { "price": "58670.28", "quantity": "0.40338857", "tradeType": 2, "time": "1782864033219", "tradeId": "700791850981642240X0_700791850981642241X0" }, { "price": "58670.29", "quantity": "1.70313028", "tradeType": 2, "time": "1782864033220", "tradeId": "700791850981642242X0_700791850981642243X0" }, { "price": "58670.28", "quantity": "1.25494349", "tradeType": 2, "time": "1782864033220", "tradeId": "700791850981642244X0_700791850981642245X0" }, { "price": "58670.29", "quantity": "0.26893253", "tradeType": 2, "time": "1782864033220", "tradeId": "700791850981642246X0_700791850981642247X0" }, { "price": "58670.28", "quantity": "0.71711933", "tradeType": 2, "time": "1782864033224", "tradeId": "700791851006808064X0_700791851006808065X0" }, { "price": "58670.28", "quantity": "2.06167972", "tradeType": 2, "time": "1782864033226", "tradeId": "700791851006808066X0_700791851006808067X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:33.3754662Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033370", "publicAggreDeals": { "deals": [ { "price": "58670.29", "quantity": "0.00011311", "tradeType": 1, "time": "1782864033360", "tradeId": "700791851526852608X1_700769149529341954X1" }, { "price": "58670.29", "quantity": "0.00011311", "tradeType": 1, "time": "1782864033363", "tradeId": "700791851531079680X1_700769149529341954X2" }, { "price": "58670.29", "quantity": "0.00011311", "tradeType": 1, "time": "1782864033363", "tradeId": "700791851531055104X1_700769149529341954X3" }, { "price": "58670.29", "quantity": "0.00011311", "tradeType": 1, "time": "1782864033363", "tradeId": "700791851526856704X1_700769149529341954X4" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:33.3865011Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033381", "publicAggreDeals": { "deals": [ { "price": "58670.29", "quantity": "0.00036054", "tradeType": 1, "time": "1782864033366", "tradeId": "700791851535241216X1_700769149529341954X5" }, { "price": "58670.29", "quantity": "0.00011311", "tradeType": 1, "time": "1782864033370", "tradeId": "700791851535245313X1_700769149529341954X6" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:33.4053273Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033400", "publicAggreDeals": { "deals": [ { "price": "58670.29", "quantity": "0.03088791", "tradeType": 1, "time": "1782864033387", "tradeId": "700791851644293121X1_700769149529341954X7" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:33.9239928Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033920", "publicAggreDeals": { "deals": [ { "price": "58672.7", "quantity": "0.00310992", "tradeType": 1, "time": "1782864033914", "tradeId": "700791853829558272X1_700769378471194624X1" }, { "price": "58673.61", "quantity": "0.00008521", "tradeType": 1, "time": "1782864033914", "tradeId": "700791853829558272X2_700791826038067201X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:34.2236741Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034220", "publicAggreDeals": { "deals": [ { "price": "58676.76", "quantity": "0.000019", "tradeType": 1, "time": "1782864034215", "tradeId": "700791855113023488X1_700770845672280064X1" }, { "price": "58676.76", "quantity": "0.00015142", "tradeType": 1, "time": "1782864034215", "tradeId": "700791855113023488X2_700791854173503488X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:35.1535192Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035150", "publicAggreDeals": { "deals": [ { "price": "58679.35", "quantity": "0.00001876", "tradeType": 1, "time": "1782864035139", "tradeId": "700791858992721920X1_700769345571110912X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:37.0946901Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037090", "publicAggreDeals": { "deals": [ { "price": "58679.33", "quantity": "0.00001704", "tradeType": 1, "time": "1782864037084", "tradeId": "700791867150675968X1_700791863967162368X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:37.2135154Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037210", "publicAggreDeals": { "deals": [ { "price": "58680", "quantity": "0.00004815", "tradeType": 1, "time": "1782864037205", "tradeId": "700791867653951488X1_700769624588754944X1" }, { "price": "58680.29", "quantity": "0.00003705", "tradeType": 1, "time": "1782864037205", "tradeId": "700791867653951488X2_700791862830530560X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:37.4946875Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037490", "publicAggreDeals": { "deals": [ { "price": "58680.29", "quantity": "0.0000852", "tradeType": 1, "time": "1782864037482", "tradeId": "700791868815814656X1_700791862830530560X2" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:39.2167228Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039210", "publicAggreDeals": { "deals": [ { "price": "58673.48", "quantity": "0.00001704", "tradeType": 1, "time": "1782864039202", "tradeId": "700791876025823233X1_700791874213883904X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:41.2040578Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041200", "publicAggreDeals": { "deals": [ { "price": "58681.55", "quantity": "0.0000852", "tradeType": 1, "time": "1782864041193", "tradeId": "700791884389224448X1_700791881394499584X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:42.0941446Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042090", "publicAggreDeals": { "deals": [ { "price": "58681.55", "quantity": "0.00017041", "tradeType": 1, "time": "1782864042081", "tradeId": "700791888101224448X1_700791881394499584X2" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:42.6648395Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042660", "publicAggreDeals": { "deals": [ { "price": "58680.36", "quantity": "0.00085395", "tradeType": 2, "time": "1782864042648", "tradeId": "700791890475171841X1_700791881117704192X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:43.2235762Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043220", "publicAggreDeals": { "deals": [ { "price": "58680.37", "quantity": "0.00034082", "tradeType": 1, "time": "1782864043209", "tradeId": "700791892836552704X1_700791888424144896X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:44.3050641Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044300", "publicAggreDeals": { "deals": [ { "price": "58684.78", "quantity": "0.00036858", "tradeType": 2, "time": "1782864044288", "tradeId": "700791897353854976X1_700791896217194496X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:45.0955084Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045090", "publicAggreDeals": { "deals": [ { "price": "58685.25", "quantity": "0.00016017", "tradeType": 1, "time": "1782864045084", "tradeId": "700791900696719361X1_700791899757191168X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:46.2339299Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046230", "publicAggreDeals": { "deals": [ { "price": "58685.24", "quantity": "0.00246554", "tradeType": 2, "time": "1782864046218", "tradeId": "700791905503399940X0_700791905503399941X0" }, { "price": "58685.2", "quantity": "0.00088982", "tradeType": 1, "time": "1782864046219", "tradeId": "700791905503399942X0_700791905503399943X0" }, { "price": "58685.3", "quantity": "0.00197652", "tradeType": 2, "time": "1782864046219", "tradeId": "700791905503399944X0_700791905503399945X0" }, { "price": "58685.29", "quantity": "0.00512797", "tradeType": 1, "time": "1782864046219", "tradeId": "700791905503399946X0_700791905503399947X0" }, { "price": "58685.19", "quantity": "0.00366092", "tradeType": 1, "time": "1782864046220", "tradeId": "700791905520177152X0_700791905520177153X0" }, { "price": "58685.18", "quantity": "0.00371525", "tradeType": 1, "time": "1782864046220", "tradeId": "700791905520177154X0_700791905520177155X0" }, { "price": "58685.28", "quantity": "0.00469329", "tradeType": 1, "time": "1782864046225", "tradeId": "700791905528565760X0_700791905528565761X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:46.2441369Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046240", "publicAggreDeals": { "deals": [ { "price": "58685.23", "quantity": "0.00072681", "tradeType": 2, "time": "1782864046227", "tradeId": "700791905541148672X0_700791905541148673X0" }, { "price": "58685.34", "quantity": "0.0013245", "tradeType": 1, "time": "1782864046227", "tradeId": "700791905541148674X0_700791905541148675X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:46.2736896Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046270", "publicAggreDeals": { "deals": [ { "price": "58685.1", "quantity": "0.00002578", "tradeType": 2, "time": "1782864046258", "tradeId": "700791905629192192X1_700791900675710976X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:46.4750247Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046470", "publicAggreDeals": { "deals": [ { "price": "58685.68", "quantity": "0.005", "tradeType": 1, "time": "1782864046466", "tradeId": "700791906480635904X1_700789344331337729X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:47.7356750Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047730", "publicAggreDeals": { "deals": [ { "price": "58687.9", "quantity": "0.06219138", "tradeType": 2, "time": "1782864047718", "tradeId": "700791911794855936X0_700791911794855937X0" }, { "price": "58687.9", "quantity": "0.16926355", "tradeType": 2, "time": "1782864047719", "tradeId": "700791911803244544X0_700791911803244545X0" }, { "price": "58687.89", "quantity": "0.12954323", "tradeType": 2, "time": "1782864047719", "tradeId": "700791911807438848X0_700791911807438849X0" }, { "price": "58687.89", "quantity": "0.084642", "tradeType": 2, "time": "1782864047719", "tradeId": "700791911807438850X0_700791911807438851X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:47.8440684Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047840", "publicAggreDeals": { "deals": [ { "price": "58687.9", "quantity": "0.031804", "tradeType": 1, "time": "1782864047836", "tradeId": "700791912247824384X1_700768132754513920X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:48.2363850Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048230", "publicAggreDeals": { "deals": [ { "price": "58688.71", "quantity": "0.00288795", "tradeType": 2, "time": "1782864048219", "tradeId": "700791913900396548X0_700791913900396549X0" }, { "price": "58688.71", "quantity": "0.03586426", "tradeType": 1, "time": "1782864048220", "tradeId": "700791913900396550X0_700791913900396551X0" }, { "price": "58688.71", "quantity": "0.04088239", "tradeType": 2, "time": "1782864048220", "tradeId": "700791913900396552X0_700791913900396553X0" }, { "price": "58688.72", "quantity": "0.05450304", "tradeType": 2, "time": "1782864048220", "tradeId": "700791913900396554X0_700791913900396555X0" }, { "price": "58688.71", "quantity": "0.03801489", "tradeType": 1, "time": "1782864048220", "tradeId": "700791913900396556X0_700791913900396557X0" }, { "price": "58688.71", "quantity": "0.02511112", "tradeType": 1, "time": "1782864048221", "tradeId": "700791913900396558X0_700791913900396559X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:48.7353541Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048730", "publicAggreDeals": { "deals": [ { "price": "58688.72", "quantity": "0.00001906", "tradeType": 1, "time": "1782864048724", "tradeId": "700791915951394816X1_700769374960562177X1" }, { "price": "58689.98", "quantity": "0.00036355", "tradeType": 1, "time": "1782864048724", "tradeId": "700791915959787520X1_700769211567276035X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:48.7461279Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048741", "publicAggreDeals": { "deals": [ { "price": "58689.98", "quantity": "0.00011405", "tradeType": 1, "time": "1782864048727", "tradeId": "700791915968184321X1_700769211567276035X2" }, { "price": "58689.98", "quantity": "0.00000654", "tradeType": 1, "time": "1782864048728", "tradeId": "700791915980722176X1_700769211567276035X3" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:49.5648789Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049560", "publicAggreDeals": { "deals": [ { "price": "58691.08", "quantity": "0.00007264", "tradeType": 1, "time": "1782864049553", "tradeId": "700791919449456640X1_700791869537234944X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:49.7339507Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049730", "publicAggreDeals": { "deals": [ { "price": "58691.07", "quantity": "0.00568299", "tradeType": 2, "time": "1782864049718", "tradeId": "700791920179269632X0_700791920179269633X0" }, { "price": "58691.07", "quantity": "0.06230835", "tradeType": 2, "time": "1782864049718", "tradeId": "700791920179269634X0_700791920179269635X0" }, { "price": "58691.07", "quantity": "0.1387526", "tradeType": 2, "time": "1782864049720", "tradeId": "700791920191852544X0_700791920191852545X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:50.2339256Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050230", "publicAggreDeals": { "deals": [ { "price": "58691.08", "quantity": "0.01073954", "tradeType": 2, "time": "1782864050219", "tradeId": "700791922289004544X0_700791922289004545X0" }, { "price": "58691.08", "quantity": "0.02360244", "tradeType": 1, "time": "1782864050219", "tradeId": "700791922289004546X0_700791922289004547X0" }, { "price": "58691.08", "quantity": "0.0825574", "tradeType": 1, "time": "1782864050219", "tradeId": "700791922289004548X0_700791922289004549X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:50.5062279Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050500", "publicAggreDeals": { "deals": [ { "price": "58691.08", "quantity": "0.00001255", "tradeType": 1, "time": "1782864050494", "tradeId": "700791923392012296X1_700791869537234944X2" }, { "price": "58691.73", "quantity": "0.000019", "tradeType": 1, "time": "1782864050494", "tradeId": "700791923392012296X2_700775688914804737X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:50.5151310Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050510", "publicAggreDeals": { "deals": [ { "price": "58694.18", "quantity": "0.0003", "tradeType": 1, "time": "1782864050499", "tradeId": "700791923400478720X1_700769393348411392X1" }, { "price": "58696", "quantity": "0.00001875", "tradeType": 1, "time": "1782864050499", "tradeId": "700791923400478720X2_700768265709797376X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:50.5257359Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050520", "publicAggreDeals": { "deals": [ { "price": "58697.76", "quantity": "0.0017205", "tradeType": 1, "time": "1782864050512", "tradeId": "700791923446530058X1_700769127295320064X1" }, { "price": "58697.76", "quantity": "0.00165647", "tradeType": 1, "time": "1782864050514", "tradeId": "700791923450724352X1_700769127295320064X2" }, { "price": "58697.76", "quantity": "0.00180743", "tradeType": 1, "time": "1782864050514", "tradeId": "700791923454918676X1_700769127295320064X3" }, { "price": "58697.76", "quantity": "0.00182274", "tradeType": 1, "time": "1782864050516", "tradeId": "700791923459112973X1_700769127295320064X4" }, { "price": "58697.76", "quantity": "0.00118056", "tradeType": 1, "time": "1782864050516", "tradeId": "700791923463307276X1_700769127295320064X5" }, { "price": "58700", "quantity": "0.00015869", "tradeType": 1, "time": "1782864050516", "tradeId": "700791923463307276X2_700769374276919296X1" }, { "price": "58700", "quantity": "0.00082632", "tradeType": 1, "time": "1782864050516", "tradeId": "700791923463307276X3_700769374671155201X1" }, { "price": "58700", "quantity": "0.00001747", "tradeType": 1, "time": "1782864050516", "tradeId": "700791923463307276X4_700769374868287489X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:50.5350378Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050530", "publicAggreDeals": { "deals": [ { "price": "58700", "quantity": "0.00002203", "tradeType": 1, "time": "1782864050516", "tradeId": "700791923463307276X5_700769375052836865X1" }, { "price": "58700", "quantity": "0.00003077", "tradeType": 1, "time": "1782864050516", "tradeId": "700791923463307276X6_700769624475508736X1" }, { "price": "58700", "quantity": "0.00017396", "tradeType": 1, "time": "1782864050516", "tradeId": "700791923463307276X7_700769642179665920X1" }, { "price": "58700", "quantity": "0.00023594", "tradeType": 1, "time": "1782864050516", "tradeId": "700791923463307276X8_700781954873626625X1" }, { "price": "58703.9", "quantity": "0.00002416", "tradeType": 1, "time": "1782864050518", "tradeId": "700791923480100866X1_700769122077581312X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:50.7342915Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050730", "publicAggreDeals": { "deals": [ { "price": "58704.54", "quantity": "0.00005128", "tradeType": 1, "time": "1782864050719", "tradeId": "700791924327419904X1_700769652690591745X1" }, { "price": "58705.66", "quantity": "0.00025348", "tradeType": 1, "time": "1782864050719", "tradeId": "700791924327419904X2_700769119238045697X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:50.7644352Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050761", "publicAggreDeals": { "deals": [ { "price": "58707.29", "quantity": "0.000019", "tradeType": 1, "time": "1782864050756", "tradeId": "700791924482609152X1_700773264057663489X1" }, { "price": "58709.11", "quantity": "0.031794", "tradeType": 1, "time": "1782864050756", "tradeId": "700791924482609152X2_700767967566053376X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:51.4957809Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864051490", "publicAggreDeals": { "deals": [ { "price": "58709.3", "quantity": "0.00010751", "tradeType": 1, "time": "1782864051484", "tradeId": "700791927536029697X1_700769163441815552X1" }, { "price": "58709.39", "quantity": "0.00006282", "tradeType": 1, "time": "1782864051484", "tradeId": "700791927536029697X2_700791927523491840X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:52.1878253Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864052181", "publicAggreDeals": { "deals": [ { "price": "58709.3", "quantity": "0.00125151", "tradeType": 2, "time": "1782864052176", "tradeId": "700791930425933824X1_700791930128117760X1" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }
2026-07-01T00:00:58.2373423Z { "channel": "spot@public.aggre.deals.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864058230", "publicAggreDeals": { "deals": [ { "price": "58701.15", "quantity": "0.02834009", "tradeType": 1, "time": "1782864058220", "tradeId": "700791955839242240X0_700791955839242241X0" }, { "price": "58701.16", "quantity": "0.0307333", "tradeType": 2, "time": "1782864058220", "tradeId": "700791955839242242X0_700791955839242243X0" }, { "price": "58701.15", "quantity": "0.00919441", "tradeType": 2, "time": "1782864058221", "tradeId": "700791955856019456X0_700791955856019457X0" }, { "price": "58701.16", "quantity": "0.01757064", "tradeType": 2, "time": "1782864058222", "tradeId": "700791955856019458X0_700791955856019459X0" }, { "price": "58701.16", "quantity": "0.00361025", "tradeType": 1, "time": "1782864058223", "tradeId": "700791955856019460X0_700791955856019461X0" }, { "price": "58701.16", "quantity": "0.0068012", "tradeType": 2, "time": "1782864058226", "tradeId": "700791955864408064X0_700791955864408065X0" } ], "eventType": "spot@public.aggre.deals.v3.api.pb@10ms" } }