2026-07-01T00:00:00.0915654Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782863999990", "publicAggreDepths": { "bids": [ { "price": "58040.61", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682276934", "toVersion": "75682276934", "lastOrderCreateTime": "1782863999968" } }
2026-07-01T00:00:00.0916532Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000000", "publicAggreDepths": { "bids": [ { "price": "58040.61", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682276935", "toVersion": "75682276935", "lastOrderCreateTime": "1782863999897" } }
2026-07-01T00:00:00.0917078Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000030", "publicAggreDepths": { "asks": [ { "price": "58630.87", "quantity": "3.064035" }, { "price": "58630.88", "quantity": "0.00169939" }, { "price": "58630.98", "quantity": "0" }, { "price": "58630.99", "quantity": "0" }, { "price": "58631.02", "quantity": "0" }, { "price": "58634.1", "quantity": "3.33277604" }, { "price": "58635.97", "quantity": "0.067872" }, { "price": "58636.01", "quantity": "0" }, { "price": "59100.79", "quantity": "31.81306755" }, { "price": "59185.47", "quantity": "0" }, { "price": "59270.13", "quantity": "47.79089755" }, { "price": "59379.24", "quantity": "0" }, { "price": "59551.71", "quantity": "0" } ], "bids": [ { "price": "58612.52", "quantity": "2.339285" }, { "price": "58612.51", "quantity": "0.00175045" }, { "price": "58612.33", "quantity": "0" }, { "price": "58612.32", "quantity": "0.00165388" }, { "price": "58609.28", "quantity": "3.18552657" }, { "price": "58609.07", "quantity": "0" }, { "price": "58599.39", "quantity": "0.00173365" }, { "price": "58599.22", "quantity": "0" }, { "price": "58205.21", "quantity": "0" }, { "price": "58075.15", "quantity": "30.35991112" }, { "price": "58040.61", "quantity": "0.00018741" }, { "price": "58022.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682276936", "toVersion": "75682276961", "lastOrderCreateTime": "1782863999933" } }
2026-07-01T00:00:00.0933510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000040", "publicAggreDepths": { "asks": [ { "price": "58630.89", "quantity": "0.00179347" }, { "price": "58630.91", "quantity": "0.065234" }, { "price": "58631.07", "quantity": "0" }, { "price": "58634.1", "quantity": "0" }, { "price": "58636.79", "quantity": "0.0017956" }, { "price": "58636.8", "quantity": "0.070104" }, { "price": "58636.83", "quantity": "0" }, { "price": "58636.84", "quantity": "0" }, { "price": "58637.02", "quantity": "0.164888" }, { "price": "58637.06", "quantity": "0" }, { "price": "58637.31", "quantity": "0.044224" }, { "price": "58637.35", "quantity": "0" }, { "price": "59100.79", "quantity": "0" }, { "price": "59270.13", "quantity": "0" }, { "price": "59464.04", "quantity": "0" }, { "price": "59749.21", "quantity": "0" } ], "bids": [ { "price": "58612.52", "quantity": "0" }, { "price": "58612.51", "quantity": "0" }, { "price": "58612.5", "quantity": "0" }, { "price": "58612.4", "quantity": "0.0052" }, { "price": "58612.32", "quantity": "0" }, { "price": "58612.31", "quantity": "0" }, { "price": "58612.21", "quantity": "0" }, { "price": "58611.88", "quantity": "0.00170568" }, { "price": "58609.28", "quantity": "0" }, { "price": "58599.4", "quantity": "0.00161256" }, { "price": "58599.32", "quantity": "0.00182974" }, { "price": "58599.31", "quantity": "0.00182265" }, { "price": "58599.23", "quantity": "0.00836" }, { "price": "58599.22", "quantity": "0.00836" }, { "price": "58599.21", "quantity": "0" }, { "price": "58599.14", "quantity": "0" }, { "price": "58599.13", "quantity": "0" }, { "price": "58599.05", "quantity": "0" }, { "price": "58599.04", "quantity": "0" }, { "price": "58598.93", "quantity": "0.00172432" }, { "price": "58598.92", "quantity": "0.00179055" }, { "price": "58598.88", "quantity": "0.0032" }, { "price": "58598.87", "quantity": "0.0032" }, { "price": "58598.75", "quantity": "0" }, { "price": "58598.74", "quantity": "0" }, { "price": "58598.7", "quantity": "0" }, { "price": "58598.69", "quantity": "0" }, { "price": "58075.15", "quantity": "0" }, { "price": "57927.97", "quantity": "0" }, { "price": "57864.97", "quantity": "0" }, { "price": "57747.91", "quantity": "0" }, { "price": "57704.59", "quantity": "0" }, { "price": "57554.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682276962", "toVersion": "75682277015", "lastOrderCreateTime": "1782864000026" } }
2026-07-01T00:00:00.0933762Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000060", "publicAggreDepths": { "asks": [ { "price": "58630.81", "quantity": "0.00221423" }, { "price": "58630.84", "quantity": "3.064035" }, { "price": "58630.87", "quantity": "0" }, { "price": "58635.96", "quantity": "0.067872" }, { "price": "58635.97", "quantity": "0" } ], "bids": [ { "price": "58625.87", "quantity": "0" }, { "price": "58612.58", "quantity": "2.339285" }, { "price": "58612.56", "quantity": "0" }, { "price": "58612.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277016", "toVersion": "75682277025", "lastOrderCreateTime": "1782864000041" } }
2026-07-01T00:00:00.0934571Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000070", "publicAggreDepths": { "asks": [ { "price": "58630.85", "quantity": "0.00172389" }, { "price": "58630.86", "quantity": "0.00154269" }, { "price": "58630.88", "quantity": "0.065234" }, { "price": "58630.89", "quantity": "0" }, { "price": "58630.91", "quantity": "0" }, { "price": "58634.07", "quantity": "3.1596661" }, { "price": "58636.78", "quantity": "0.00170789" }, { "price": "58636.79", "quantity": "0.070104" }, { "price": "58636.8", "quantity": "0" }, { "price": "58637.01", "quantity": "0.164888" }, { "price": "58637.02", "quantity": "0" }, { "price": "58637.3", "quantity": "0.044224" }, { "price": "58637.31", "quantity": "0" }, { "price": "59094.5", "quantity": "29.28556063" }, { "price": "59273.33", "quantity": "48.79543229" }, { "price": "59456.76", "quantity": "48.6331118" }, { "price": "59626.72", "quantity": "48.41112514" } ], "bids": [ { "price": "58626.64", "quantity": "0.0843769" }, { "price": "58612.57", "quantity": "0.00175712" }, { "price": "58612.46", "quantity": "0.0052" }, { "price": "58611.94", "quantity": "0.00161724" }, { "price": "58611.88", "quantity": "0" }, { "price": "58609.34", "quantity": "3.43805956" }, { "price": "58599.44", "quantity": "0.00180862" }, { "price": "58599.43", "quantity": "0.00174923" }, { "price": "58599.4", "quantity": "0" }, { "price": "58599.39", "quantity": "0" }, { "price": "58599.36", "quantity": "0.0017364" }, { "price": "58599.35", "quantity": "0.00182996" }, { "price": "58599.32", "quantity": "0" }, { "price": "58599.31", "quantity": "0" }, { "price": "58599.27", "quantity": "0.00836" }, { "price": "58599.26", "quantity": "0.00836" }, { "price": "58599.23", "quantity": "0" }, { "price": "58599.22", "quantity": "0" }, { "price": "58598.97", "quantity": "0.00155234" }, { "price": "58598.96", "quantity": "0.00180264" }, { "price": "58598.93", "quantity": "0" }, { "price": "58598.92", "quantity": "0" }, { "price": "58598.91", "quantity": "0.0032" }, { "price": "58598.88", "quantity": "0" }, { "price": "58598.87", "quantity": "0" }, { "price": "58105.33", "quantity": "29.87441183" }, { "price": "57898.19", "quantity": "48.51752323" }, { "price": "57690.59", "quantity": "46.47360725" }, { "price": "57523.42", "quantity": "49.44103958" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277026", "toVersion": "75682277073", "lastOrderCreateTime": "1782864000048" } }
2026-07-01T00:00:00.1158585Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000100", "publicAggreDepths": { "asks": [ { "price": "58640.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277074", "toVersion": "75682277074", "lastOrderCreateTime": "1782863996328" } }
2026-07-01T00:00:00.1779501Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000120", "publicAggreDepths": { "asks": [ { "price": "58634.07", "quantity": "0" }, { "price": "58635.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277075", "toVersion": "75682277076", "lastOrderCreateTime": "1782864000042" } }
2026-07-01T00:00:00.1779526Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000130", "publicAggreDepths": { "bids": [ { "price": "58040.61", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277077", "toVersion": "75682277077", "lastOrderCreateTime": "1782864000053" } }
2026-07-01T00:00:00.1779533Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000150", "publicAggreDepths": { "asks": [ { "price": "58630.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277078", "toVersion": "75682277078", "lastOrderCreateTime": "1782864000041" } }
2026-07-01T00:00:00.1897842Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000170", "publicAggreDepths": { "asks": [ { "price": "58643.96", "quantity": "0" } ], "bids": [ { "price": "58626.6", "quantity": "0" }, { "price": "58612.58", "quantity": "0" }, { "price": "58612.46", "quantity": "0" }, { "price": "58611.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277079", "toVersion": "75682277083", "lastOrderCreateTime": "1782864000043" } }
2026-07-01T00:00:00.2009047Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000180", "publicAggreDepths": { "asks": [ { "price": "58627.35", "quantity": "0" }, { "price": "59094.5", "quantity": "0" }, { "price": "59273.33", "quantity": "0" }, { "price": "59456.76", "quantity": "0" }, { "price": "59626.72", "quantity": "0" } ], "bids": [ { "price": "58609.34", "quantity": "0" }, { "price": "58105.33", "quantity": "0" }, { "price": "57898.19", "quantity": "0" }, { "price": "57690.59", "quantity": "0" }, { "price": "57523.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277084", "toVersion": "75682277093", "lastOrderCreateTime": "1782863996299" } }
2026-07-01T00:00:00.2009056Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000190", "publicAggreDepths": { "asks": [ { "price": "58626.88", "quantity": "0.10125954" } ], "bids": [ { "price": "58626.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277094", "toVersion": "75682277095", "lastOrderCreateTime": "1782863996300" } }
2026-07-01T00:00:00.2257099Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000200", "publicAggreDepths": { "asks": [ { "price": "58635.95", "quantity": "0.067872" }, { "price": "58636.78", "quantity": "0" }, { "price": "58652.47", "quantity": "0.38770866" } ], "bids": [ { "price": "58616.35", "quantity": "0" }, { "price": "58599.48", "quantity": "0.00175226" }, { "price": "58599.47", "quantity": "0.00171619" }, { "price": "58599.44", "quantity": "0" }, { "price": "58599.4", "quantity": "0.00173138" }, { "price": "58599.31", "quantity": "0.00836" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277096", "toVersion": "75682277104", "lastOrderCreateTime": "1782864000195" } }
2026-07-01T00:00:00.2308101Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000210", "publicAggreDepths": { "asks": [ { "price": "58628.64", "quantity": "0.14702875" }, { "price": "58634.05", "quantity": "3.68002983" }, { "price": "58635.93", "quantity": "0.067872" }, { "price": "58636.77", "quantity": "0.00164918" }, { "price": "58636.78", "quantity": "0.07163909" }, { "price": "58636.79", "quantity": "0" }, { "price": "58637", "quantity": "0.16655222" }, { "price": "58637.01", "quantity": "0" }, { "price": "58637.29", "quantity": "0.044224" }, { "price": "58637.3", "quantity": "0" }, { "price": "59184.61", "quantity": "30.69810315" } ], "bids": [ { "price": "58609.38", "quantity": "3.64900504" }, { "price": "58599.56", "quantity": "0.00171186" }, { "price": "58599.53", "quantity": "0.00165724" }, { "price": "58599.45", "quantity": "0.00177811" }, { "price": "58599.43", "quantity": "0" }, { "price": "58599.39", "quantity": "0.0017355" }, { "price": "58599.36", "quantity": "0.00836" }, { "price": "58599.35", "quantity": "0" }, { "price": "58599.3", "quantity": "0.00836" }, { "price": "58599.27", "quantity": "0" }, { "price": "58599.26", "quantity": "0" }, { "price": "58599.01", "quantity": "0.00176278" }, { "price": "58599", "quantity": "0.00177838" }, { "price": "58598.97", "quantity": "0" }, { "price": "58598.96", "quantity": "0" }, { "price": "58598.95", "quantity": "0.0032" }, { "price": "58598.91", "quantity": "0" }, { "price": "58040.61", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277105", "toVersion": "75682277135", "lastOrderCreateTime": "1782863995686" } }
2026-07-01T00:00:00.2459188Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000221", "publicAggreDepths": { "asks": [ { "price": "58627.82", "quantity": "0" }, { "price": "58635.92", "quantity": "0.067872" }, { "price": "58635.93", "quantity": "0" }, { "price": "58636.74", "quantity": "0.00168304" }, { "price": "58636.75", "quantity": "0.00181187" }, { "price": "58636.78", "quantity": "0.07169159" }, { "price": "58636.98", "quantity": "0.164888" }, { "price": "58637.27", "quantity": "0.044224" }, { "price": "59331.71", "quantity": "48.79034371" }, { "price": "59502.34", "quantity": "48.42076677" }, { "price": "59669.31", "quantity": "46.19274661" } ], "bids": [ { "price": "58600.18", "quantity": "0.00174493" }, { "price": "58599.59", "quantity": "0.00175576" }, { "price": "58599.53", "quantity": "0" }, { "price": "58599.51", "quantity": "0.00182882" }, { "price": "58599.45", "quantity": "0" }, { "price": "58599.42", "quantity": "0.00836" }, { "price": "58599.36", "quantity": "0" }, { "price": "58599.09", "quantity": "0.0333949" }, { "price": "58599.06", "quantity": "0" }, { "price": "58599.04", "quantity": "0.0032" }, { "price": "58126.39", "quantity": "29.26347821" }, { "price": "57942.23", "quantity": "49.23390904" }, { "price": "57756.62", "quantity": "49.17897866" }, { "price": "57556.79", "quantity": "48.04370075" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277136", "toVersion": "75682277162", "lastOrderCreateTime": "1782864000212" } }
2026-07-01T00:00:00.2464297Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000230", "publicAggreDepths": { "asks": [ { "price": "58626.88", "quantity": "0" }, { "price": "58630.82", "quantity": "3.16529454" }, { "price": "58630.83", "quantity": "0.00156536" }, { "price": "58630.84", "quantity": "0.00159103" }, { "price": "58630.85", "quantity": "0" }, { "price": "58630.86", "quantity": "0.065234" }, { "price": "58630.88", "quantity": "0" }, { "price": "58631.28", "quantity": "0" }, { "price": "58633.85", "quantity": "0" }, { "price": "58634.05", "quantity": "0" }, { "price": "58635.92", "quantity": "0" }, { "price": "58635.94", "quantity": "0.067872" }, { "price": "58636.78", "quantity": "0.07351869" }, { "price": "58636.97", "quantity": "0.164888" }, { "price": "58637.26", "quantity": "0.044224" }, { "price": "59044.91", "quantity": "31.44957874" }, { "price": "59184.61", "quantity": "0" }, { "price": "59208.47", "quantity": "46.63154655" }, { "price": "59331.71", "quantity": "0" }, { "price": "59353.97", "quantity": "46.82386793" }, { "price": "59502.34", "quantity": "0" } ], "bids": [ { "price": "58617.99", "quantity": "0.10125954" }, { "price": "58616.95", "quantity": "0.10125954" }, { "price": "58612.62", "quantity": "2.339285" }, { "price": "58612.61", "quantity": "0.00168635" }, { "price": "58612.6", "quantity": "0.00165959" }, { "price": "58612.57", "quantity": "0" }, { "price": "58612.5", "quantity": "0.0052" }, { "price": "58611.98", "quantity": "0.00177869" }, { "price": "58609.72", "quantity": "3.56806133" }, { "price": "58609.38", "quantity": "0" }, { "price": "58600.2", "quantity": "0.00160799" }, { "price": "58599.44", "quantity": "0.00836" }, { "price": "58599.3", "quantity": "0.01008307" }, { "price": "58599.14", "quantity": "0.00170433" }, { "price": "58599.12", "quantity": "0.0017262" }, { "price": "58126.39", "quantity": "0" }, { "price": "58100.56", "quantity": "31.98344545" }, { "price": "58040.61", "quantity": "0.00018741" }, { "price": "57942.23", "quantity": "0" }, { "price": "57940.93", "quantity": "47.53317099" }, { "price": "57756.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277163", "toVersion": "75682277207", "lastOrderCreateTime": "1782864000201" } }
2026-07-01T00:00:00.2481638Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000241", "publicAggreDepths": { "asks": [ { "price": "58628.64", "quantity": "0" }, { "price": "58630.61", "quantity": "1.596647" }, { "price": "58630.62", "quantity": "0.00160947" }, { "price": "58630.63", "quantity": "0.00161628" }, { "price": "58630.65", "quantity": "0.065234" }, { "price": "58630.82", "quantity": "0.10125954" }, { "price": "58630.83", "quantity": "0" }, { "price": "58630.84", "quantity": "0" }, { "price": "58630.86", "quantity": "0" }, { "price": "58631.04", "quantity": "0.0843769" }, { "price": "58635.87", "quantity": "0.00178255" }, { "price": "58635.88", "quantity": "0.067872" }, { "price": "58635.89", "quantity": "0.067872" }, { "price": "58635.9", "quantity": "0.067872" }, { "price": "58635.91", "quantity": "0.067872" }, { "price": "58635.95", "quantity": "0" }, { "price": "58636.7", "quantity": "0.00180897" }, { "price": "58636.71", "quantity": "0.00164782" }, { "price": "58636.72", "quantity": "0.00170398" }, { "price": "58636.73", "quantity": "0.00183632" }, { "price": "58636.74", "quantity": "0" }, { "price": "58636.75", "quantity": "0" }, { "price": "58636.76", "quantity": "0.00179294" }, { "price": "58636.78", "quantity": "0.07188785" }, { "price": "58636.94", "quantity": "0.163272" }, { "price": "58636.96", "quantity": "0.163272" }, { "price": "58636.97", "quantity": "0" }, { "price": "58636.99", "quantity": "0.164888" }, { "price": "58637.26", "quantity": "0" }, { "price": "58637.28", "quantity": "0.044224" }, { "price": "58642.76", "quantity": "0" }, { "price": "59507.7", "quantity": "48.18320228" }, { "price": "59669.31", "quantity": "0" } ], "bids": [ { "price": "58613.61", "quantity": "0" }, { "price": "58612.98", "quantity": "2.392884" }, { "price": "58612.97", "quantity": "0.00157063" }, { "price": "58612.96", "quantity": "0.00181528" }, { "price": "58612.86", "quantity": "0.0052" }, { "price": "58612.62", "quantity": "0" }, { "price": "58612.61", "quantity": "0" }, { "price": "58612.6", "quantity": "0.003562" }, { "price": "58612.5", "quantity": "0" }, { "price": "58611.98", "quantity": "0" }, { "price": "58600.38", "quantity": "0.00183054" }, { "price": "58600.36", "quantity": "0.00180971" }, { "price": "58600.33", "quantity": "0.00169343" }, { "price": "58600.28", "quantity": "0.00181552" }, { "price": "58600.23", "quantity": "0.0016552" }, { "price": "58600.2", "quantity": "0" }, { "price": "58600.18", "quantity": "0" }, { "price": "58599.71", "quantity": "0.00178718" }, { "price": "58599.69", "quantity": "0.00159501" }, { "price": "58599.66", "quantity": "0.00158874" }, { "price": "58599.62", "quantity": "0.00836" }, { "price": "58599.59", "quantity": "0" }, { "price": "58599.56", "quantity": "0" }, { "price": "58599.52", "quantity": "0.00157382" }, { "price": "58599.51", "quantity": "0" }, { "price": "58599.48", "quantity": "0" }, { "price": "58599.47", "quantity": "0" }, { "price": "58599.44", "quantity": "0" }, { "price": "58599.42", "quantity": "0" }, { "price": "58599.35", "quantity": "0.00836" }, { "price": "58599.32", "quantity": "0.00164593" }, { "price": "58599.3", "quantity": "0.00836" }, { "price": "58599.28", "quantity": "0.00170672" }, { "price": "58599.27", "quantity": "0.0032" }, { "price": "58599.23", "quantity": "0.0032" }, { "price": "58599.17", "quantity": "0.00168507" }, { "price": "58599.14", "quantity": "0" }, { "price": "58599.12", "quantity": "0" }, { "price": "58599.05", "quantity": "0.0018153" }, { "price": "57765.21", "quantity": "49.26952828" }, { "price": "57604.32", "quantity": "47.33223549" }, { "price": "57556.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277208", "toVersion": "75682277285", "lastOrderCreateTime": "1782864000226" } }
2026-07-01T00:00:00.2612052Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000250", "publicAggreDepths": { "asks": [ { "price": "58628.7", "quantity": "0" }, { "price": "58630.6", "quantity": "1.596647" }, { "price": "58630.61", "quantity": "0.00158566" }, { "price": "58630.63", "quantity": "0" }, { "price": "58630.64", "quantity": "0.065234" }, { "price": "58630.65", "quantity": "0" }, { "price": "58630.81", "quantity": "0" }, { "price": "58633.82", "quantity": "3.66972106" }, { "price": "58635.89", "quantity": "0" }, { "price": "58635.91", "quantity": "0" }, { "price": "58635.94", "quantity": "0" }, { "price": "58636.69", "quantity": "0.00177992" }, { "price": "58636.71", "quantity": "0" }, { "price": "58636.73", "quantity": "0" }, { "price": "58636.76", "quantity": "0" }, { "price": "58636.77", "quantity": "0" }, { "price": "58636.78", "quantity": "0.00178385" }, { "price": "58636.92", "quantity": "0.163272" }, { "price": "58636.93", "quantity": "0.163272" }, { "price": "58636.94", "quantity": "0" }, { "price": "58636.95", "quantity": "0.163272" }, { "price": "58636.96", "quantity": "0" }, { "price": "58636.98", "quantity": "0" }, { "price": "58636.99", "quantity": "0" }, { "price": "58637", "quantity": "0.00166422" }, { "price": "58637.27", "quantity": "0" }, { "price": "58637.28", "quantity": "0" }, { "price": "58637.29", "quantity": "0" }, { "price": "58654.23", "quantity": "0.38770866" }, { "price": "59044.91", "quantity": "0" }, { "price": "59102.87", "quantity": "29.27574692" }, { "price": "59208.47", "quantity": "0" }, { "price": "59261.11", "quantity": "47.84558702" } ], "bids": [ { "price": "58628.63", "quantity": "0.38770866" }, { "price": "58613.14", "quantity": "0" }, { "price": "58613.01", "quantity": "2.392884" }, { "price": "58613", "quantity": "0.00169631" }, { "price": "58612.99", "quantity": "0.00182236" }, { "price": "58612.98", "quantity": "0" }, { "price": "58612.97", "quantity": "0" }, { "price": "58612.96", "quantity": "0" }, { "price": "58612.89", "quantity": "0.0052" }, { "price": "58612.86", "quantity": "0" }, { "price": "58609.77", "quantity": "3.70668293" }, { "price": "58609.72", "quantity": "0" }, { "price": "58600.4", "quantity": "0.00155077" }, { "price": "58600.38", "quantity": "0" }, { "price": "58600.33", "quantity": "0" }, { "price": "58600.23", "quantity": "0" }, { "price": "58599.73", "quantity": "0.00165266" }, { "price": "58599.71", "quantity": "0" }, { "price": "58599.66", "quantity": "0" }, { "price": "58599.64", "quantity": "0.00836" }, { "price": "58599.62", "quantity": "0" }, { "price": "58599.61", "quantity": "0.00178218" }, { "price": "58599.6", "quantity": "0.00836" }, { "price": "58599.54", "quantity": "0.00166842" }, { "price": "58599.52", "quantity": "0" }, { "price": "58599.46", "quantity": "0.00162435" }, { "price": "58599.4", "quantity": "0" }, { "price": "58599.39", "quantity": "0" }, { "price": "58599.37", "quantity": "0.00836" }, { "price": "58599.35", "quantity": "0.00176975" }, { "price": "58599.32", "quantity": "0" }, { "price": "58599.31", "quantity": "0" }, { "price": "58599.3", "quantity": "0.00497942" }, { "price": "58599.28", "quantity": "0" }, { "price": "58599.27", "quantity": "0" }, { "price": "58599.25", "quantity": "0.0032" }, { "price": "58599.23", "quantity": "0" }, { "price": "58599.22", "quantity": "0.00183477" }, { "price": "58599.17", "quantity": "0" }, { "price": "58599.09", "quantity": "0.031843" }, { "price": "58599.07", "quantity": "0.00172768" }, { "price": "58599.04", "quantity": "0" }, { "price": "58599.02", "quantity": "0.0032" }, { "price": "58599.01", "quantity": "0" }, { "price": "58599", "quantity": "0" }, { "price": "58598.95", "quantity": "0" }, { "price": "58199.26", "quantity": "30.7669027" }, { "price": "58040.61", "quantity": "0.00018741" }, { "price": "58013.95", "quantity": "46.13970139" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277286", "toVersion": "75682277372", "lastOrderCreateTime": "1782864000206" } }
2026-07-01T00:00:00.2723421Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000260", "publicAggreDepths": { "asks": [ { "price": "58630.58", "quantity": "1.596647" }, { "price": "58630.6", "quantity": "0" }, { "price": "58630.61", "quantity": "0" }, { "price": "58631.04", "quantity": "0" }, { "price": "58633.82", "quantity": "0" }, { "price": "59353.97", "quantity": "0" }, { "price": "59466.39", "quantity": "47.40974215" }, { "price": "59507.7", "quantity": "0" }, { "price": "59668.72", "quantity": "47.8204652" } ], "bids": [ { "price": "58626.77", "quantity": "0.0843769" }, { "price": "58613.04", "quantity": "2.392884" }, { "price": "58613.01", "quantity": "0" }, { "price": "58612.63", "quantity": "0.003562" }, { "price": "58612.6", "quantity": "0" }, { "price": "58599.57", "quantity": "0.00162685" }, { "price": "58599.49", "quantity": "0.00174051" }, { "price": "58599.1", "quantity": "0.00169332" }, { "price": "58599.05", "quantity": "0" }, { "price": "58100.56", "quantity": "0" }, { "price": "57940.93", "quantity": "0" }, { "price": "57861.39", "quantity": "46.58225034" }, { "price": "57765.21", "quantity": "0" }, { "price": "57712.28", "quantity": "49.17540808" }, { "price": "57604.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277373", "toVersion": "75682277396", "lastOrderCreateTime": "1782864000231" } }
2026-07-01T00:00:00.2777795Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000270", "publicAggreDepths": { "asks": [ { "price": "58630.59", "quantity": "0.00174165" }, { "price": "58630.6", "quantity": "0.00162032" }, { "price": "58630.62", "quantity": "0.065234" }, { "price": "58630.64", "quantity": "0" }, { "price": "58631.03", "quantity": "0.0843769" }, { "price": "58633.81", "quantity": "0.0843769" }, { "price": "58635.86", "quantity": "0.00177519" }, { "price": "58635.87", "quantity": "0" }, { "price": "58635.88", "quantity": "0" }, { "price": "58635.9", "quantity": "0" }, { "price": "58636.68", "quantity": "0.00163598" }, { "price": "58636.7", "quantity": "0" }, { "price": "58636.72", "quantity": "0" }, { "price": "58636.78", "quantity": "0" }, { "price": "58636.91", "quantity": "0.163272" }, { "price": "58636.92", "quantity": "0" }, { "price": "58636.93", "quantity": "0" }, { "price": "58636.95", "quantity": "0" }, { "price": "58655.99", "quantity": "0.38770866" }, { "price": "59102.87", "quantity": "0" }, { "price": "59134.11", "quantity": "32.37339565" }, { "price": "59261.11", "quantity": "0" }, { "price": "59276.25", "quantity": "48.99433583" }, { "price": "59466.39", "quantity": "0" }, { "price": "59476.15", "quantity": "49.27978419" }, { "price": "59624.63", "quantity": "47.82333835" }, { "price": "59668.72", "quantity": "0" } ], "bids": [ { "price": "58626.87", "quantity": "0.47208556" }, { "price": "58626.84", "quantity": "0.0843769" }, { "price": "58613.03", "quantity": "0.00158081" }, { "price": "58613.02", "quantity": "0.00165635" }, { "price": "58613", "quantity": "0" }, { "price": "58612.99", "quantity": "0" }, { "price": "58612.92", "quantity": "0.0052" }, { "price": "58612.89", "quantity": "0" }, { "price": "58612.66", "quantity": "0.003562" }, { "price": "58612.63", "quantity": "0" }, { "price": "58609.8", "quantity": "3.12176073" }, { "price": "58609.77", "quantity": "0" }, { "price": "58600.43", "quantity": "0.00174801" }, { "price": "58600.4", "quantity": "0" }, { "price": "58600.36", "quantity": "0" }, { "price": "58600.28", "quantity": "0" }, { "price": "58599.76", "quantity": "0.00178752" }, { "price": "58599.73", "quantity": "0" }, { "price": "58599.69", "quantity": "0" }, { "price": "58599.67", "quantity": "0.00836" }, { "price": "58599.64", "quantity": "0" }, { "price": "58599.61", "quantity": "0" }, { "price": "58599.6", "quantity": "0" }, { "price": "58599.54", "quantity": "0" }, { "price": "58599.46", "quantity": "0" }, { "price": "58599.37", "quantity": "0.00157078" }, { "price": "58599.35", "quantity": "0" }, { "price": "58599.32", "quantity": "0.0032" }, { "price": "58599.3", "quantity": "0" }, { "price": "58599.25", "quantity": "0" }, { "price": "58599.22", "quantity": "0" }, { "price": "58599.07", "quantity": "0" }, { "price": "58599.02", "quantity": "0" }, { "price": "58228.93", "quantity": "30.11545289" }, { "price": "58199.26", "quantity": "0" }, { "price": "58067.13", "quantity": "47.46136926" }, { "price": "58013.95", "quantity": "0" }, { "price": "57861.39", "quantity": "0" }, { "price": "57860.75", "quantity": "46.85805486" }, { "price": "57712.28", "quantity": "0" }, { "price": "57654.46", "quantity": "47.3530062" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277397", "toVersion": "75682277468", "lastOrderCreateTime": "1782864000245" } }
2026-07-01T00:00:00.2878742Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000280", "publicAggreDepths": { "asks": [ { "price": "58630.56", "quantity": "1.596647" }, { "price": "58630.58", "quantity": "0" }, { "price": "58631.03", "quantity": "0" }, { "price": "58633.54", "quantity": "0" }, { "price": "58633.79", "quantity": "3.33376313" }, { "price": "59128.83", "quantity": "29.94333547" }, { "price": "59134.11", "quantity": "0" }, { "price": "59276.25", "quantity": "0" }, { "price": "59302.24", "quantity": "47.29538982" } ], "bids": [ { "price": "58618", "quantity": "0.000523" }, { "price": "58614.08", "quantity": "0" }, { "price": "58613.04", "quantity": "0" }, { "price": "58609.83", "quantity": "3.26720271" }, { "price": "58609.8", "quantity": "0" }, { "price": "58600.46", "quantity": "0.00181181" }, { "price": "58599.79", "quantity": "0.00178738" }, { "price": "58599.57", "quantity": "0" }, { "price": "58599.49", "quantity": "0" }, { "price": "58599.1", "quantity": "0" }, { "price": "58228.93", "quantity": "0" }, { "price": "58147.25", "quantity": "32.36466107" }, { "price": "58067.13", "quantity": "0" }, { "price": "58041.48", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277469", "toVersion": "75682277491", "lastOrderCreateTime": "1782864000251" } }
2026-07-01T00:00:00.2965533Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000290", "publicAggreDepths": { "asks": [ { "price": "58628.9", "quantity": "0.10125954" }, { "price": "58630.56", "quantity": "0" }, { "price": "58630.57", "quantity": "0.00183055" }, { "price": "58630.58", "quantity": "0" }, { "price": "58630.59", "quantity": "0" }, { "price": "58630.6", "quantity": "0.065234" }, { "price": "58630.62", "quantity": "0" }, { "price": "58630.95", "quantity": "0.0843769" }, { "price": "58635.84", "quantity": "0.00180439" }, { "price": "58635.86", "quantity": "0" }, { "price": "58636.67", "quantity": "0.00171614" }, { "price": "58636.69", "quantity": "0" }, { "price": "59476.15", "quantity": "0" }, { "price": "59489.14", "quantity": "47.22060322" }, { "price": "59624.63", "quantity": "0" }, { "price": "59667.63", "quantity": "46.79542138" } ], "bids": [ { "price": "58628.03", "quantity": "0.0843769" }, { "price": "58613.07", "quantity": "0" }, { "price": "58613.06", "quantity": "0" }, { "price": "58613.05", "quantity": "0.00183474" }, { "price": "58613.03", "quantity": "0" }, { "price": "58613.02", "quantity": "0" }, { "price": "58612.95", "quantity": "0.0052" }, { "price": "58612.92", "quantity": "0" }, { "price": "58612.69", "quantity": "0.003562" }, { "price": "58612.66", "quantity": "0" }, { "price": "58600.51", "quantity": "0.00154272" }, { "price": "58600.46", "quantity": "0" }, { "price": "58599.7", "quantity": "0.00836" }, { "price": "58599.4", "quantity": "0.00158116" }, { "price": "58040.61", "quantity": "0.00018741" }, { "price": "57988.17", "quantity": "48.96611221" }, { "price": "57860.75", "quantity": "0" }, { "price": "57781.95", "quantity": "48.77571768" }, { "price": "57654.46", "quantity": "0" }, { "price": "57597.7", "quantity": "46.28338576" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277492", "toVersion": "75682277534", "lastOrderCreateTime": "1782864000282" } }
2026-07-01T00:00:00.3120884Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000300", "publicAggreDepths": { "asks": [ { "price": "58630.82", "quantity": "0.18563644" }, { "price": "58630.95", "quantity": "0" }, { "price": "58633.76", "quantity": "3.09063949" }, { "price": "58633.79", "quantity": "0" }, { "price": "58636.71", "quantity": "0.00162229" }, { "price": "58636.9", "quantity": "0.163272" }, { "price": "58636.91", "quantity": "0" }, { "price": "59128.83", "quantity": "0" }, { "price": "59147.08", "quantity": "29.73627057" }, { "price": "59302.24", "quantity": "0" }, { "price": "59347.16", "quantity": "47.59852445" }, { "price": "59489.14", "quantity": "0" }, { "price": "59546.2", "quantity": "47.58288432" }, { "price": "59667.63", "quantity": "0" }, { "price": "59726.46", "quantity": "48.33336137" } ], "bids": [ { "price": "58614.55", "quantity": "0" }, { "price": "58609.88", "quantity": "3.67024166" }, { "price": "58609.83", "quantity": "0" }, { "price": "58600.43", "quantity": "0" }, { "price": "58599.84", "quantity": "0.00167209" }, { "price": "58599.79", "quantity": "0" }, { "price": "58599.76", "quantity": "0" }, { "price": "58599.75", "quantity": "0.00836" }, { "price": "58599.7", "quantity": "0" }, { "price": "58599.67", "quantity": "0" }, { "price": "58599.45", "quantity": "0.00173967" }, { "price": "58599.4", "quantity": "0.0032" }, { "price": "58599.37", "quantity": "0" }, { "price": "58599.32", "quantity": "0" }, { "price": "58147.25", "quantity": "0" }, { "price": "58146.71", "quantity": "31.46096631" }, { "price": "58041.48", "quantity": "0" }, { "price": "57988.17", "quantity": "0" }, { "price": "57970.81", "quantity": "46.06435598" }, { "price": "57781.95", "quantity": "0" }, { "price": "57781.27", "quantity": "47.28565528" }, { "price": "57597.7", "quantity": "0" }, { "price": "57582.09", "quantity": "49.4439687" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277535", "toVersion": "75682277573", "lastOrderCreateTime": "1782864000285" } }
2026-07-01T00:00:00.3150796Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000310", "publicAggreDepths": { "asks": [ { "price": "58631.02", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277574", "toVersion": "75682277574", "lastOrderCreateTime": "1782864000274" } }
2026-07-01T00:00:00.3268926Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000320", "publicAggreDepths": { "asks": [ { "price": "58630.81", "quantity": "0.0843769" }, { "price": "58630.82", "quantity": "0.10125954" }, { "price": "58631.02", "quantity": "0" } ], "bids": [ { "price": "58040.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277575", "toVersion": "75682277578", "lastOrderCreateTime": "1782864000264" } }
2026-07-01T00:00:00.3390677Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000330", "publicAggreDepths": { "asks": [ { "price": "58630.49", "quantity": "1.59601" }, { "price": "58630.5", "quantity": "0.00155716" }, { "price": "58630.57", "quantity": "0" }, { "price": "58630.6", "quantity": "0" }, { "price": "58630.65", "quantity": "0.0843769" }, { "price": "58630.81", "quantity": "0" }, { "price": "58633.71", "quantity": "3.13089557" }, { "price": "58633.76", "quantity": "0" }, { "price": "58635.84", "quantity": "0" }, { "price": "59146.22", "quantity": "32.02108448" }, { "price": "59147.08", "quantity": "0" }, { "price": "59347.16", "quantity": "0" } ], "bids": [ { "price": "58613.2", "quantity": "2.345616" }, { "price": "58613.05", "quantity": "0" }, { "price": "58612.95", "quantity": "0" }, { "price": "58609.96", "quantity": "3.48538438" }, { "price": "58609.88", "quantity": "0" }, { "price": "58226.44", "quantity": "30.40001207" }, { "price": "58146.71", "quantity": "0" }, { "price": "58042.75", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277579", "toVersion": "75682277598", "lastOrderCreateTime": "1782864000276" } }
2026-07-01T00:00:00.3586480Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000340", "publicAggreDepths": { "asks": [ { "price": "58630.49", "quantity": "0" }, { "price": "58633.71", "quantity": "0" }, { "price": "58636.64", "quantity": "0.00154024" }, { "price": "58636.65", "quantity": "0.00165782" }, { "price": "58636.66", "quantity": "0.00160031" }, { "price": "58636.67", "quantity": "0" }, { "price": "58636.68", "quantity": "0" }, { "price": "58636.69", "quantity": "0.00170997" }, { "price": "58636.71", "quantity": "0" }, { "price": "58636.87", "quantity": "0.163272" }, { "price": "58636.88", "quantity": "0.163272" }, { "price": "58636.9", "quantity": "0" }, { "price": "58637.16", "quantity": "0.044368" }, { "price": "59146.22", "quantity": "0" }, { "price": "59318.11", "quantity": "0" }, { "price": "59488.48", "quantity": "0" }, { "price": "59546.2", "quantity": "0" }, { "price": "59657.83", "quantity": "48.25269654" }, { "price": "59726.46", "quantity": "0" } ], "bids": [ { "price": "58613.2", "quantity": "0" }, { "price": "58613.19", "quantity": "0" }, { "price": "58613.18", "quantity": "0" }, { "price": "58612.69", "quantity": "0" }, { "price": "58609.96", "quantity": "0" }, { "price": "58600.59", "quantity": "0.00161547" }, { "price": "58600.58", "quantity": "0.00164596" }, { "price": "58600.51", "quantity": "0" }, { "price": "58599.92", "quantity": "0.00160391" }, { "price": "58599.91", "quantity": "0.00181027" }, { "price": "58599.84", "quantity": "0" }, { "price": "58599.83", "quantity": "0.00836" }, { "price": "58599.82", "quantity": "0.00836" }, { "price": "58599.75", "quantity": "0" }, { "price": "58599.53", "quantity": "0.00160329" }, { "price": "58599.52", "quantity": "0.00165975" }, { "price": "58599.48", "quantity": "0.0032" }, { "price": "58599.45", "quantity": "0" }, { "price": "58226.44", "quantity": "0" }, { "price": "58084.6", "quantity": "0" }, { "price": "58042.75", "quantity": "0" }, { "price": "57970.81", "quantity": "0" }, { "price": "57940.47", "quantity": "46.31328111" }, { "price": "57781.27", "quantity": "0" }, { "price": "57759.62", "quantity": "47.50619875" }, { "price": "57582.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277599", "toVersion": "75682277648", "lastOrderCreateTime": "1782864000328" } }
2026-07-01T00:00:00.3712212Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000350", "publicAggreDepths": { "asks": [ { "price": "58630.41", "quantity": "0.0843769" }, { "price": "58637.17", "quantity": "0.044368" } ], "bids": [ { "price": "58599.47", "quantity": "0.0032" }, { "price": "58599.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277649", "toVersion": "75682277652", "lastOrderCreateTime": "1782864000324" } }
2026-07-01T00:00:00.3936754Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000361", "publicAggreDepths": { "asks": [ { "price": "58630.65", "quantity": "0" }, { "price": "58636.63", "quantity": "0.00158484" }, { "price": "58636.65", "quantity": "0" }, { "price": "58636.66", "quantity": "0" }, { "price": "58636.87", "quantity": "0" } ], "bids": [ { "price": "58628.03", "quantity": "0" }, { "price": "58600.64", "quantity": "0.00169825" }, { "price": "58600.59", "quantity": "0" }, { "price": "58599.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277653", "toVersion": "75682277661", "lastOrderCreateTime": "1782864000326" } }
2026-07-01T00:00:00.3936821Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000371", "publicAggreDepths": { "asks": [ { "price": "58630.45", "quantity": "1.59601" }, { "price": "58630.46", "quantity": "0.00180644" }, { "price": "58630.47", "quantity": "0.0018037" }, { "price": "58630.49", "quantity": "0.065234" }, { "price": "58630.5", "quantity": "0" }, { "price": "58630.54", "quantity": "0.065117" }, { "price": "58633.67", "quantity": "3.16149398" }, { "price": "58633.68", "quantity": "3.30137869" }, { "price": "58636.67", "quantity": "0.00160259" }, { "price": "58636.69", "quantity": "0" }, { "price": "58636.86", "quantity": "0.163272" }, { "price": "58636.88", "quantity": "0" }, { "price": "58637.15", "quantity": "0.044368" }, { "price": "58637.16", "quantity": "0" }, { "price": "59091.92", "quantity": "31.22295041" }, { "price": "59250.69", "quantity": "47.40071534" }, { "price": "59437.54", "quantity": "48.67363604" }, { "price": "59630.87", "quantity": "46.16920671" }, { "price": "59657.83", "quantity": "0" } ], "bids": [ { "price": "58613.27", "quantity": "2.345616" }, { "price": "58613.26", "quantity": "0.00169252" }, { "price": "58613.25", "quantity": "0.00157493" }, { "price": "58613.15", "quantity": "0.0052" }, { "price": "58612.89", "quantity": "0.003562" }, { "price": "58610.02", "quantity": "3.22997493" }, { "price": "58600.63", "quantity": "0.00160163" }, { "price": "58600.58", "quantity": "0" }, { "price": "58599.97", "quantity": "0.00181183" }, { "price": "58599.96", "quantity": "0.00159571" }, { "price": "58599.92", "quantity": "0" }, { "price": "58599.91", "quantity": "0" }, { "price": "58599.88", "quantity": "0.00836" }, { "price": "58599.87", "quantity": "0.00836" }, { "price": "58599.83", "quantity": "0" }, { "price": "58599.82", "quantity": "0" }, { "price": "58599.58", "quantity": "0.00162111" }, { "price": "58599.57", "quantity": "0.00163332" }, { "price": "58599.53", "quantity": "0" }, { "price": "58599.52", "quantity": "0" }, { "price": "58139.3", "quantity": "32.33486612" }, { "price": "57940.47", "quantity": "0" }, { "price": "57759.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277662", "toVersion": "75682277703", "lastOrderCreateTime": "1782864000359" } }
2026-07-01T00:00:00.3955029Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000380", "publicAggreDepths": { "asks": [ { "price": "58628.64", "quantity": "0.0843769" }, { "price": "58629.19", "quantity": "0.0843769" } ], "bids": [ { "price": "52764.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277704", "toVersion": "75682277707", "lastOrderCreateTime": "1782864000361" } }
2026-07-01T00:00:00.4046944Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000391", "publicAggreDepths": { "asks": [ { "price": "58628.89", "quantity": "0.00221423" }, { "price": "58630.41", "quantity": "1.6803869" }, { "price": "58630.42", "quantity": "0.00169417" }, { "price": "58630.45", "quantity": "0" }, { "price": "58630.46", "quantity": "0" }, { "price": "58630.47", "quantity": "0" }, { "price": "58633.64", "quantity": "3.53406074" }, { "price": "58633.67", "quantity": "0" }, { "price": "58633.68", "quantity": "0" }, { "price": "58636.62", "quantity": "0.00158394" }, { "price": "58636.64", "quantity": "0" }, { "price": "58636.67", "quantity": "0" }, { "price": "59089.35", "quantity": "29.55080133" }, { "price": "59091.92", "quantity": "0" }, { "price": "59250.69", "quantity": "0" }, { "price": "59275.44", "quantity": "46.13415801" }, { "price": "59437.54", "quantity": "0" }, { "price": "59463.81", "quantity": "47.5033186" } ], "bids": [ { "price": "58613.34", "quantity": "2.345616" }, { "price": "58613.33", "quantity": "0.00178573" }, { "price": "58613.27", "quantity": "0" }, { "price": "58613.26", "quantity": "0" }, { "price": "58610.09", "quantity": "3.53328401" }, { "price": "58610.02", "quantity": "0" }, { "price": "58600.7", "quantity": "0.00163588" }, { "price": "58600.64", "quantity": "0" }, { "price": "58139.3", "quantity": "0" }, { "price": "58054.12", "quantity": "30.58518381" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277708", "toVersion": "75682277735", "lastOrderCreateTime": "1782864000358" } }
2026-07-01T00:00:00.4055624Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000400", "publicAggreDepths": { "asks": [ { "price": "58630.43", "quantity": "0.00180038" }, { "price": "58630.45", "quantity": "0.065234" }, { "price": "58630.49", "quantity": "0" }, { "price": "58630.5", "quantity": "0.065117" }, { "price": "58630.54", "quantity": "0" }, { "price": "58636.66", "quantity": "0.00175598" }, { "price": "58636.85", "quantity": "0.163272" }, { "price": "58636.86", "quantity": "0" }, { "price": "58637.14", "quantity": "0.044368" }, { "price": "58637.15", "quantity": "0" }, { "price": "58637.17", "quantity": "0" }, { "price": "59624.28", "quantity": "48.12597594" }, { "price": "59630.87", "quantity": "0" } ], "bids": [ { "price": "58613.32", "quantity": "0.0017622" }, { "price": "58613.25", "quantity": "0" }, { "price": "58613.22", "quantity": "0.0052" }, { "price": "58613.15", "quantity": "0" }, { "price": "58612.96", "quantity": "0.003562" }, { "price": "58612.89", "quantity": "0" }, { "price": "58600.63", "quantity": "0" }, { "price": "58600.03", "quantity": "0.00159182" }, { "price": "58599.97", "quantity": "0" }, { "price": "58599.96", "quantity": "0" }, { "price": "58599.94", "quantity": "0.00836" }, { "price": "58599.88", "quantity": "0" }, { "price": "58599.87", "quantity": "0" }, { "price": "58599.64", "quantity": "0.00170639" }, { "price": "58599.59", "quantity": "0.0032" }, { "price": "58599.58", "quantity": "0" }, { "price": "58599.57", "quantity": "0" }, { "price": "58599.47", "quantity": "0" }, { "price": "58042.48", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277736", "toVersion": "75682277767", "lastOrderCreateTime": "1782864000383" } }
2026-07-01T00:00:00.4181386Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000410", "publicAggreDepths": { "asks": [ { "price": "58630.38", "quantity": "1.59601" }, { "price": "58630.41", "quantity": "0.0843769" }, { "price": "58636.61", "quantity": "0.00158218" }, { "price": "58636.63", "quantity": "0" }, { "price": "58636.66", "quantity": "0" } ], "bids": [ { "price": "58626.87", "quantity": "0.38770866" }, { "price": "58626.84", "quantity": "0" }, { "price": "58626.77", "quantity": "0" }, { "price": "58613.34", "quantity": "0" }, { "price": "58600.74", "quantity": "0.00163825" }, { "price": "58600.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277768", "toVersion": "75682277778", "lastOrderCreateTime": "1782864000382" } }
2026-07-01T00:00:00.4337680Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000420", "publicAggreDepths": { "asks": [ { "price": "58630.39", "quantity": "0.00164629" }, { "price": "58630.4", "quantity": "0.00176531" }, { "price": "58630.42", "quantity": "0.065234" }, { "price": "58630.43", "quantity": "0" }, { "price": "58630.45", "quantity": "0" }, { "price": "58630.47", "quantity": "0.065117" }, { "price": "58630.5", "quantity": "0" }, { "price": "58633.61", "quantity": "3.53490146" }, { "price": "58633.64", "quantity": "0" }, { "price": "58636.65", "quantity": "0.00159878" }, { "price": "58636.84", "quantity": "0.163272" }, { "price": "58636.85", "quantity": "0" }, { "price": "58637.13", "quantity": "0.044368" }, { "price": "58637.14", "quantity": "0" }, { "price": "59089.35", "quantity": "0" }, { "price": "59098.15", "quantity": "32.39504904" }, { "price": "59275.44", "quantity": "0" }, { "price": "59279.89", "quantity": "47.91595532" }, { "price": "59461.54", "quantity": "47.8496881" }, { "price": "59463.81", "quantity": "0" }, { "price": "59624.28", "quantity": "0" }, { "price": "59669.86", "quantity": "47.8473041" } ], "bids": [ { "price": "58616.69", "quantity": "0" }, { "price": "58613.39", "quantity": "2.345616" }, { "price": "58613.38", "quantity": "0.00169647" }, { "price": "58613.37", "quantity": "0.00159064" }, { "price": "58613.33", "quantity": "0" }, { "price": "58613.32", "quantity": "0" }, { "price": "58613.27", "quantity": "0.0052" }, { "price": "58613.22", "quantity": "0" }, { "price": "58613.01", "quantity": "0.003562" }, { "price": "58612.96", "quantity": "0" }, { "price": "58610.14", "quantity": "3.13678896" }, { "price": "58610.09", "quantity": "0" }, { "price": "58600.07", "quantity": "0.00156253" }, { "price": "58600.03", "quantity": "0" }, { "price": "58599.98", "quantity": "0.00836" }, { "price": "58599.94", "quantity": "0" }, { "price": "58599.68", "quantity": "0.0018309" }, { "price": "58599.64", "quantity": "0" }, { "price": "58599.63", "quantity": "0.0032" }, { "price": "58599.59", "quantity": "0" }, { "price": "58170.01", "quantity": "31.58400046" }, { "price": "58054.12", "quantity": "0" }, { "price": "58042.48", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277779", "toVersion": "75682277824", "lastOrderCreateTime": "1782864000406" } }
2026-07-01T00:00:00.4378652Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000431", "publicAggreDepths": { "asks": [ { "price": "58630.36", "quantity": "1.729299" }, { "price": "58630.37", "quantity": "0.0017229" }, { "price": "58630.38", "quantity": "0" }, { "price": "58630.39", "quantity": "0" }, { "price": "58630.4", "quantity": "0" }, { "price": "58635.96", "quantity": "0.0678" }, { "price": "58636.6", "quantity": "0.0015769" }, { "price": "58636.62", "quantity": "0" }, { "price": "58636.64", "quantity": "0.00181247" }, { "price": "58636.65", "quantity": "0" }, { "price": "58636.84", "quantity": "0" }, { "price": "58637.13", "quantity": "0" } ], "bids": [ { "price": "58627.14", "quantity": "0.0843769" }, { "price": "58626.88", "quantity": "0" }, { "price": "58613.42", "quantity": "2.345785" }, { "price": "58613.41", "quantity": "0.0017202" }, { "price": "58613.39", "quantity": "0" }, { "price": "58613.38", "quantity": "0" }, { "price": "58600.78", "quantity": "0.00178951" }, { "price": "58600.77", "quantity": "0.001772" }, { "price": "58600.74", "quantity": "0" }, { "price": "58600.11", "quantity": "0.00154053" }, { "price": "58600.1", "quantity": "0.00159471" }, { "price": "58600.07", "quantity": "0" }, { "price": "58600.02", "quantity": "0.0016412" }, { "price": "58600.01", "quantity": "0.00162951" }, { "price": "58599.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277825", "toVersion": "75682277852", "lastOrderCreateTime": "1782864000421" } }
2026-07-01T00:00:00.4549763Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000440", "publicAggreDepths": { "asks": [ { "price": "58630.38", "quantity": "0.00179139" }, { "price": "58630.4", "quantity": "0.065234" }, { "price": "58630.42", "quantity": "0" }, { "price": "58630.45", "quantity": "0.065117" }, { "price": "58630.47", "quantity": "0" }, { "price": "58633.59", "quantity": "0" }, { "price": "58633.61", "quantity": "0" }, { "price": "58636.83", "quantity": "0.163272" }, { "price": "59098.15", "quantity": "0" }, { "price": "59130.03", "quantity": "28.99841781" }, { "price": "59279.89", "quantity": "0" }, { "price": "59304.43", "quantity": "46.34305643" }, { "price": "59451.32", "quantity": "48.91797175" }, { "price": "59461.54", "quantity": "0" }, { "price": "59629.45", "quantity": "46.34249578" }, { "price": "59669.86", "quantity": "0" } ], "bids": [ { "price": "58627.3", "quantity": "0.0843769" }, { "price": "58613.42", "quantity": "0" }, { "price": "58613.4", "quantity": "0" }, { "price": "58613.37", "quantity": "0" }, { "price": "58613.3", "quantity": "0.0052" }, { "price": "58613.27", "quantity": "0" }, { "price": "58613.04", "quantity": "0.003562" }, { "price": "58613.01", "quantity": "0" }, { "price": "58610.18", "quantity": "3.26973989" }, { "price": "58610.14", "quantity": "0" }, { "price": "58599.72", "quantity": "0.0015827" }, { "price": "58599.71", "quantity": "0.00155359" }, { "price": "58599.68", "quantity": "0" }, { "price": "58599.67", "quantity": "0.0032" }, { "price": "58599.66", "quantity": "0.0032" }, { "price": "58599.63", "quantity": "0" }, { "price": "58209.3", "quantity": "31.9749388" }, { "price": "58170.01", "quantity": "0" }, { "price": "58042.48", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277853", "toVersion": "75682277889", "lastOrderCreateTime": "1782864000399" } }
2026-07-01T00:00:00.4744568Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000450", "publicAggreDepths": { "asks": [ { "price": "58630.34", "quantity": "1.729299" }, { "price": "58630.35", "quantity": "0.00162336" }, { "price": "58630.36", "quantity": "0.00165473" }, { "price": "58630.37", "quantity": "0" }, { "price": "58630.38", "quantity": "0" }, { "price": "58630.4", "quantity": "0" }, { "price": "58633.57", "quantity": "3.66484127" }, { "price": "58635.95", "quantity": "0.0678" }, { "price": "58635.96", "quantity": "0" }, { "price": "58636.59", "quantity": "0.00175558" }, { "price": "58636.61", "quantity": "0" }, { "price": "58636.64", "quantity": "0" }, { "price": "59027.51", "quantity": "0.00004" }, { "price": "59130.03", "quantity": "0" }, { "price": "59206.5", "quantity": "46.73351605" }, { "price": "59304.43", "quantity": "0" }, { "price": "59348.24", "quantity": "47.38748106" }, { "price": "59451.32", "quantity": "0" }, { "price": "59526.78", "quantity": "47.73541285" }, { "price": "59629.45", "quantity": "0" } ], "bids": [ { "price": "58627.14", "quantity": "0" }, { "price": "58613.45", "quantity": "2.345785" }, { "price": "58613.44", "quantity": "0.00179969" }, { "price": "58613.43", "quantity": "0.00167579" }, { "price": "58613.41", "quantity": "0" }, { "price": "58613.3", "quantity": "0" }, { "price": "58610.21", "quantity": "0" }, { "price": "58610.18", "quantity": "0" }, { "price": "58600.8", "quantity": "0.00174121" }, { "price": "58600.78", "quantity": "0" }, { "price": "58600.77", "quantity": "0" }, { "price": "58600.13", "quantity": "0.00182115" }, { "price": "58209.3", "quantity": "0" }, { "price": "58103.32", "quantity": "0" }, { "price": "58042.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277890", "toVersion": "75682277928", "lastOrderCreateTime": "1782864000422" } }
2026-07-01T00:00:00.4745644Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000460", "publicAggreDepths": { "asks": [ { "price": "58630.38", "quantity": "0.065234" }, { "price": "58630.43", "quantity": "0.065117" }, { "price": "58630.45", "quantity": "0" }, { "price": "58636.63", "quantity": "0.00153746" }, { "price": "58636.82", "quantity": "0.163272" }, { "price": "58636.83", "quantity": "0" } ], "bids": [ { "price": "58627.32", "quantity": "0.0843769" }, { "price": "58627.3", "quantity": "0" }, { "price": "58613.33", "quantity": "0.0052" }, { "price": "58613.07", "quantity": "0.003562" }, { "price": "58613.04", "quantity": "0" }, { "price": "58600.11", "quantity": "0" }, { "price": "58600.1", "quantity": "0" }, { "price": "58600.04", "quantity": "0.00158014" }, { "price": "58600.02", "quantity": "0" }, { "price": "58600.01", "quantity": "0" }, { "price": "58599.74", "quantity": "0.00171179" }, { "price": "58599.72", "quantity": "0" }, { "price": "58599.71", "quantity": "0" }, { "price": "58599.69", "quantity": "0.0032" }, { "price": "58599.67", "quantity": "0" }, { "price": "58599.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277929", "toVersion": "75682277950", "lastOrderCreateTime": "1782864000422" } }
2026-07-01T00:00:00.4745663Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000470", "publicAggreDepths": { "bids": [ { "price": "58042.35", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277951", "toVersion": "75682277951", "lastOrderCreateTime": "1782864000450" } }
2026-07-01T00:00:00.4976595Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000480", "publicAggreDepths": { "bids": [ { "price": "58627.33", "quantity": "0.0843769" }, { "price": "58627.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277952", "toVersion": "75682277953", "lastOrderCreateTime": "1782864000444" } }
2026-07-01T00:00:00.5057562Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000490", "publicAggreDepths": { "bids": [ { "price": "58627.38", "quantity": "0.0843769" }, { "price": "58627.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277954", "toVersion": "75682277955", "lastOrderCreateTime": "1782864000472" } }
2026-07-01T00:00:00.5151078Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000500", "publicAggreDepths": { "bids": [ { "price": "58627.62", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277956", "toVersion": "75682277956", "lastOrderCreateTime": "1782864000475" } }
2026-07-01T00:00:00.5250996Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000510", "publicAggreDepths": { "bids": [ { "price": "58627.63", "quantity": "0.0843769" }, { "price": "58627.62", "quantity": "0" }, { "price": "58627.38", "quantity": "0" }, { "price": "58042.35", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277957", "toVersion": "75682277960", "lastOrderCreateTime": "1782864000500" } }
2026-07-01T00:00:00.5251047Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000520", "publicAggreDepths": { "bids": [ { "price": "58627.65", "quantity": "0.0843769" }, { "price": "58042.35", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277961", "toVersion": "75682277962", "lastOrderCreateTime": "1782864000450" } }
2026-07-01T00:00:00.5395433Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000530", "publicAggreDepths": { "asks": [ { "price": "58630.24", "quantity": "1.729299" }, { "price": "58630.25", "quantity": "0.00168425" }, { "price": "58630.26", "quantity": "0.00175301" }, { "price": "58630.28", "quantity": "0.065234" }, { "price": "58630.34", "quantity": "0" }, { "price": "58630.35", "quantity": "0" }, { "price": "58630.36", "quantity": "0" }, { "price": "58630.38", "quantity": "0" }, { "price": "58633.47", "quantity": "3.33737964" }, { "price": "58633.57", "quantity": "0" }, { "price": "58635.91", "quantity": "0.067872" }, { "price": "58635.92", "quantity": "0.0678" }, { "price": "58635.95", "quantity": "0" }, { "price": "58636.55", "quantity": "0.0017873" }, { "price": "58636.56", "quantity": "0.00171634" }, { "price": "58636.57", "quantity": "0.00162719" }, { "price": "58636.59", "quantity": "0" }, { "price": "58636.6", "quantity": "0" }, { "price": "58636.63", "quantity": "0" }, { "price": "58636.78", "quantity": "0.163272" }, { "price": "58636.79", "quantity": "0.163272" }, { "price": "58636.82", "quantity": "0" }, { "price": "59037.37", "quantity": "31.73365022" }, { "price": "59206.5", "quantity": "0" }, { "price": "59248.44", "quantity": "46.20988832" }, { "price": "59348.24", "quantity": "0" }, { "price": "59392.5", "quantity": "48.04660489" }, { "price": "59526.78", "quantity": "0" } ], "bids": [ { "price": "58627.63", "quantity": "0" }, { "price": "58613.63", "quantity": "2.345785" }, { "price": "58613.62", "quantity": "0.00169662" }, { "price": "58613.61", "quantity": "0.00178819" }, { "price": "58613.45", "quantity": "0" }, { "price": "58613.44", "quantity": "0" }, { "price": "58613.43", "quantity": "0" }, { "price": "58610.39", "quantity": "3.31367816" }, { "price": "58600.96", "quantity": "0.00179554" }, { "price": "58600.8", "quantity": "0" }, { "price": "58600.29", "quantity": "0.00154385" }, { "price": "58600.2", "quantity": "0.00162351" }, { "price": "58600.13", "quantity": "0" }, { "price": "58600.04", "quantity": "0" }, { "price": "58599.9", "quantity": "0.00179979" }, { "price": "58599.85", "quantity": "0.0032" }, { "price": "58599.79", "quantity": "0.008472" }, { "price": "58599.74", "quantity": "0" }, { "price": "58599.69", "quantity": "0" }, { "price": "58091.78", "quantity": "30.25357297" }, { "price": "57932.01", "quantity": "49.32356744" }, { "price": "57738.74", "quantity": "49.07610111" }, { "price": "57574", "quantity": "47.33178836" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682277963", "toVersion": "75682278013", "lastOrderCreateTime": "1782864000520" } }
2026-07-01T00:00:00.5635239Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000540", "publicAggreDepths": { "asks": [ { "price": "58630.33", "quantity": "0.065117" }, { "price": "58630.43", "quantity": "0" } ], "bids": [ { "price": "58627.66", "quantity": "0.0843769" }, { "price": "58613.51", "quantity": "0.0052" }, { "price": "58613.33", "quantity": "0" }, { "price": "58613.25", "quantity": "0.003562" }, { "price": "58613.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278014", "toVersion": "75682278020", "lastOrderCreateTime": "1782864000525" } }
2026-07-01T00:00:00.5684934Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000560", "publicAggreDepths": { "asks": [ { "price": "58628.64", "quantity": "0" }, { "price": "58628.9", "quantity": "0" }, { "price": "58629.19", "quantity": "0" }, { "price": "58630.21", "quantity": "0" }, { "price": "58630.22", "quantity": "0.00178621" }, { "price": "58630.23", "quantity": "0.00168201" }, { "price": "58630.24", "quantity": "0" }, { "price": "58630.25", "quantity": "0" }, { "price": "58630.26", "quantity": "0" }, { "price": "58630.28", "quantity": "0" }, { "price": "58633.43", "quantity": "3.22185391" }, { "price": "58633.47", "quantity": "0" }, { "price": "58635.9", "quantity": "0.067872" }, { "price": "58635.91", "quantity": "0" }, { "price": "58635.92", "quantity": "0" }, { "price": "58636.54", "quantity": "0.00164668" }, { "price": "58636.56", "quantity": "0" }, { "price": "58645.18", "quantity": "0" }, { "price": "58646.94", "quantity": "0" }, { "price": "59037.37", "quantity": "0" }, { "price": "59157.28", "quantity": "0" }, { "price": "59248.44", "quantity": "0" }, { "price": "59315.67", "quantity": "48.08696805" } ], "bids": [ { "price": "58627.66", "quantity": "0" }, { "price": "58627.65", "quantity": "0" }, { "price": "58613.7", "quantity": "0" }, { "price": "58613.69", "quantity": "0.00166178" }, { "price": "58613.68", "quantity": "0" }, { "price": "58613.63", "quantity": "0" }, { "price": "58613.62", "quantity": "0" }, { "price": "58613.61", "quantity": "0" }, { "price": "58610.45", "quantity": "0" }, { "price": "58610.39", "quantity": "0" }, { "price": "58601.02", "quantity": "0.00177031" }, { "price": "58600.96", "quantity": "0" }, { "price": "58600.35", "quantity": "0.00168167" }, { "price": "58600.29", "quantity": "0" }, { "price": "58150.36", "quantity": "0" }, { "price": "58091.78", "quantity": "0" }, { "price": "57932.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278021", "toVersion": "75682278066", "lastOrderCreateTime": "1782864000551" } }
2026-07-01T00:00:00.5784362Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000570", "publicAggreDepths": { "asks": [ { "price": "58629.46", "quantity": "0" }, { "price": "58629.97", "quantity": "0" }, { "price": "58630.19", "quantity": "1.728961" }, { "price": "58630.2", "quantity": "0.00176183" }, { "price": "58630.22", "quantity": "0" }, { "price": "58630.23", "quantity": "0" }, { "price": "58630.25", "quantity": "0.065234" }, { "price": "58630.3", "quantity": "0.065234" }, { "price": "58630.33", "quantity": "0" }, { "price": "58630.41", "quantity": "0" }, { "price": "58630.82", "quantity": "0" }, { "price": "58631.29", "quantity": "0" }, { "price": "58631.76", "quantity": "0" }, { "price": "58632.16", "quantity": "0" }, { "price": "58632.23", "quantity": "0" }, { "price": "58633.43", "quantity": "0" }, { "price": "58633.81", "quantity": "0" }, { "price": "58635.06", "quantity": "0" }, { "price": "58636.57", "quantity": "0" }, { "price": "58636.58", "quantity": "0.00154008" }, { "price": "58636.77", "quantity": "0.163272" }, { "price": "58636.78", "quantity": "0" }, { "price": "58636.79", "quantity": "0" }, { "price": "58648.76", "quantity": "0" }, { "price": "58650.71", "quantity": "0" }, { "price": "58657.75", "quantity": "0.38770866" }, { "price": "59392.5", "quantity": "0" }, { "price": "59499.98", "quantity": "47.43488905" } ], "bids": [ { "price": "58627.77", "quantity": "0.0843769" }, { "price": "58627.75", "quantity": "0.0843769" }, { "price": "58613.72", "quantity": "2.347839" }, { "price": "58613.69", "quantity": "0" }, { "price": "58613.58", "quantity": "0.0052" }, { "price": "58613.51", "quantity": "0" }, { "price": "58613.32", "quantity": "0.003562" }, { "price": "58613.25", "quantity": "0" }, { "price": "58601.04", "quantity": "0.00164115" }, { "price": "58601.03", "quantity": "0" }, { "price": "58601.02", "quantity": "0" }, { "price": "58600.37", "quantity": "0.00162368" }, { "price": "58600.36", "quantity": "0" }, { "price": "58600.35", "quantity": "0" }, { "price": "58600.2", "quantity": "0" }, { "price": "58599.97", "quantity": "0" }, { "price": "58599.96", "quantity": "0" }, { "price": "58599.92", "quantity": "0.0032" }, { "price": "58599.91", "quantity": "0" }, { "price": "58599.9", "quantity": "0" }, { "price": "58599.86", "quantity": "0.008472" }, { "price": "58599.85", "quantity": "0" }, { "price": "58599.79", "quantity": "0" }, { "price": "58042.35", "quantity": "0" }, { "price": "58008.05", "quantity": "48.86008515" }, { "price": "57847.16", "quantity": "46.27343645" }, { "price": "57738.74", "quantity": "0" }, { "price": "57690.14", "quantity": "48.8446814" }, { "price": "57574", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278067", "toVersion": "75682278130", "lastOrderCreateTime": "1782864000500" } }
2026-07-01T00:00:00.5866795Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000580", "publicAggreDepths": { "asks": [ { "price": "58630.18", "quantity": "1.728961" }, { "price": "58630.19", "quantity": "0" }, { "price": "58630.21", "quantity": "0" }, { "price": "58630.23", "quantity": "0" }, { "price": "58630.25", "quantity": "0" }, { "price": "58630.28", "quantity": "0" }, { "price": "58630.3", "quantity": "0" }, { "price": "58632.7", "quantity": "0.10125954" }, { "price": "58633.42", "quantity": "0" }, { "price": "58633.64", "quantity": "0" }, { "price": "58634.11", "quantity": "0" }, { "price": "58634.58", "quantity": "0" }, { "price": "58635.05", "quantity": "0.10125954" }, { "price": "58635.52", "quantity": "0.10125954" }, { "price": "58635.89", "quantity": "0.067872" }, { "price": "58635.9", "quantity": "0" }, { "price": "58636.53", "quantity": "0.00160712" }, { "price": "58636.55", "quantity": "0" }, { "price": "58636.57", "quantity": "0.00177188" }, { "price": "58636.58", "quantity": "0" }, { "price": "58636.76", "quantity": "0.163272" }, { "price": "58636.77", "quantity": "0" }, { "price": "59066.5", "quantity": "32.36559991" }, { "price": "59228.36", "quantity": "47.57950284" }, { "price": "59315.67", "quantity": "0" }, { "price": "59383.53", "quantity": "46.58184307" }, { "price": "59499.98", "quantity": "0" } ], "bids": [ { "price": "58627.75", "quantity": "0" }, { "price": "58615.97", "quantity": "0" }, { "price": "58615.02", "quantity": "0" }, { "price": "58613.72", "quantity": "0" }, { "price": "58613.71", "quantity": "0" }, { "price": "58613.7", "quantity": "0" }, { "price": "58613.6", "quantity": "0" }, { "price": "58613.58", "quantity": "0" }, { "price": "58613.34", "quantity": "0" }, { "price": "58613.32", "quantity": "0" }, { "price": "58610.48", "quantity": "0" }, { "price": "58601.05", "quantity": "0.00159136" }, { "price": "58601.04", "quantity": "0" }, { "price": "58600.38", "quantity": "0.00154172" }, { "price": "58600.37", "quantity": "0" }, { "price": "58599.99", "quantity": "0.00167438" }, { "price": "58599.98", "quantity": "0" }, { "price": "58599.94", "quantity": "0.0032" }, { "price": "58599.93", "quantity": "0" }, { "price": "58599.92", "quantity": "0" }, { "price": "58599.88", "quantity": "0.008472" }, { "price": "58599.87", "quantity": "0" }, { "price": "58599.86", "quantity": "0" }, { "price": "58057.89", "quantity": "32.16105912" }, { "price": "58008.05", "quantity": "0" }, { "price": "57889.03", "quantity": "47.17383325" }, { "price": "57847.16", "quantity": "0" }, { "price": "57710.91", "quantity": "49.36487521" }, { "price": "57690.14", "quantity": "0" }, { "price": "57504.87", "quantity": "46.23798082" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278131", "toVersion": "75682278202", "lastOrderCreateTime": "1782863995966" } }
2026-07-01T00:00:00.6058161Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000590", "publicAggreDepths": { "asks": [ { "price": "58630.18", "quantity": "0" }, { "price": "58630.19", "quantity": "0.00177013" }, { "price": "58630.22", "quantity": "0.065234" }, { "price": "58630.27", "quantity": "0.065234" }, { "price": "58632.7", "quantity": "0" }, { "price": "58633.41", "quantity": "3.25342301" }, { "price": "58635.52", "quantity": "0" }, { "price": "58636.46", "quantity": "0.10125954" }, { "price": "58636.93", "quantity": "0.10125954" }, { "price": "58659.51", "quantity": "0.38770866" }, { "price": "58661.27", "quantity": "0.38770866" }, { "price": "59039.34", "quantity": "30.17187777" }, { "price": "59066.5", "quantity": "0" }, { "price": "59227.62", "quantity": "47.3914718" }, { "price": "59228.36", "quantity": "0" }, { "price": "59368.57", "quantity": "49.24929247" }, { "price": "59383.53", "quantity": "0" } ], "bids": [ { "price": "58628.63", "quantity": "0.47208556" }, { "price": "58615.49", "quantity": "0" }, { "price": "58613.76", "quantity": "2.347839" }, { "price": "58613.74", "quantity": "2.347839" }, { "price": "58613.73", "quantity": "0" }, { "price": "58613.72", "quantity": "0.00178018" }, { "price": "58613.62", "quantity": "0.0052" }, { "price": "58613.36", "quantity": "0.003562" }, { "price": "58610.5", "quantity": "3.59832311" }, { "price": "58601.06", "quantity": "0.00167667" }, { "price": "58600.39", "quantity": "0.00172369" }, { "price": "58600.38", "quantity": "0" }, { "price": "58600", "quantity": "0.00182674" }, { "price": "58599.99", "quantity": "0" }, { "price": "58599.95", "quantity": "0.0032" }, { "price": "58599.94", "quantity": "0" }, { "price": "58599.89", "quantity": "0.008472" }, { "price": "58599.88", "quantity": "0" }, { "price": "58225.44", "quantity": "31.69622154" }, { "price": "58078.01", "quantity": "49.46699155" }, { "price": "58057.89", "quantity": "0" }, { "price": "57913.14", "quantity": "47.56720782" }, { "price": "57889.03", "quantity": "0" }, { "price": "57768.79", "quantity": "47.04251509" }, { "price": "57710.91", "quantity": "0" }, { "price": "57504.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278203", "toVersion": "75682278246", "lastOrderCreateTime": "1782864000569" } }
2026-07-01T00:00:00.6156710Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000600", "publicAggreDepths": { "asks": [ { "price": "58630.17", "quantity": "1.728961" }, { "price": "58630.18", "quantity": "0.00172118" }, { "price": "58630.19", "quantity": "0.00177971" }, { "price": "58630.2", "quantity": "0" }, { "price": "58630.21", "quantity": "0.065234" }, { "price": "58630.22", "quantity": "0" }, { "price": "58630.26", "quantity": "0.065234" }, { "price": "58630.27", "quantity": "0" }, { "price": "58635.05", "quantity": "0" }, { "price": "58635.99", "quantity": "0.10125954" }, { "price": "58636.46", "quantity": "0" }, { "price": "58637.4", "quantity": "0.10125954" }, { "price": "58638.34", "quantity": "0.10125954" }, { "price": "58638.81", "quantity": "0.10125954" }, { "price": "58642.66", "quantity": "0.0843769" }, { "price": "58663.03", "quantity": "0.38770866" } ], "bids": [ { "price": "58613.75", "quantity": "2.347839" }, { "price": "58613.74", "quantity": "0.00154507" }, { "price": "58613.72", "quantity": "0" }, { "price": "58613.63", "quantity": "0.0052" }, { "price": "58613.62", "quantity": "0" }, { "price": "58613.37", "quantity": "0.003562" }, { "price": "58613.36", "quantity": "0" }, { "price": "58601.07", "quantity": "0.00176255" }, { "price": "58601.06", "quantity": "0" }, { "price": "58601.05", "quantity": "0" }, { "price": "58600.4", "quantity": "0.001839" }, { "price": "58600.39", "quantity": "0" }, { "price": "58600.01", "quantity": "0.00171307" }, { "price": "58589.11", "quantity": "0" }, { "price": "58042.35", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278247", "toVersion": "75682278279", "lastOrderCreateTime": "1782864000573" } }
2026-07-01T00:00:00.6156730Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000610", "publicAggreDepths": { "asks": [ { "price": "58630.17", "quantity": "0" }, { "price": "58635.88", "quantity": "0.067872" }, { "price": "58635.89", "quantity": "0" }, { "price": "58636.52", "quantity": "0.0016328" }, { "price": "58636.54", "quantity": "0" }, { "price": "58637.87", "quantity": "0.10125954" }, { "price": "58642.64", "quantity": "0.0843769" }, { "price": "58642.65", "quantity": "0.0843769" } ], "bids": [ { "price": "58628.88", "quantity": "0.0843769" }, { "price": "58601.11", "quantity": "0.00156324" }, { "price": "58601.1", "quantity": "0.00165075" }, { "price": "58601.07", "quantity": "0" }, { "price": "58600.44", "quantity": "0.00158623" }, { "price": "58600.4", "quantity": "0" }, { "price": "58600.05", "quantity": "0.00164418" }, { "price": "58600", "quantity": "0" }, { "price": "58599.96", "quantity": "0.0032" }, { "price": "58599.95", "quantity": "0" }, { "price": "58599.9", "quantity": "0.008472" }, { "price": "58599.89", "quantity": "0" }, { "price": "58594.55", "quantity": "0.00085332" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278280", "toVersion": "75682278300", "lastOrderCreateTime": "1782864000599" } }
2026-07-01T00:00:00.6342978Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000620", "publicAggreDepths": { "asks": [ { "price": "58630.15", "quantity": "0" }, { "price": "58630.16", "quantity": "0.00180122" }, { "price": "58630.17", "quantity": "0.00168379" }, { "price": "58630.18", "quantity": "0" }, { "price": "58630.19", "quantity": "0.065234" }, { "price": "58630.21", "quantity": "0" }, { "price": "58633.36", "quantity": "3.09285996" }, { "price": "58633.38", "quantity": "0" }, { "price": "58633.41", "quantity": "0" }, { "price": "58635.99", "quantity": "0" }, { "price": "58636.46", "quantity": "0.10125954" }, { "price": "58636.56", "quantity": "0.00173685" }, { "price": "58636.57", "quantity": "0" }, { "price": "58636.75", "quantity": "0.163272" }, { "price": "58636.76", "quantity": "0" }, { "price": "58642.64", "quantity": "0" }, { "price": "58642.65", "quantity": "0" }, { "price": "58642.66", "quantity": "0" }, { "price": "59039.34", "quantity": "0" }, { "price": "59101.19", "quantity": "31.9852751" }, { "price": "59172.48", "quantity": "32.37363048" }, { "price": "59227.62", "quantity": "0" }, { "price": "59285.62", "quantity": "47.7329471" }, { "price": "59318.51", "quantity": "48.42637267" }, { "price": "59368.57", "quantity": "0" } ], "bids": [ { "price": "58613.79", "quantity": "0" }, { "price": "58613.78", "quantity": "0" }, { "price": "58613.77", "quantity": "0" }, { "price": "58613.76", "quantity": "0" }, { "price": "58613.75", "quantity": "0" }, { "price": "58613.74", "quantity": "0" }, { "price": "58613.67", "quantity": "0.0052" }, { "price": "58613.63", "quantity": "0" }, { "price": "58613.37", "quantity": "0" }, { "price": "58610.57", "quantity": "3.19005073" }, { "price": "58610.55", "quantity": "0" }, { "price": "58610.5", "quantity": "0" }, { "price": "58600.43", "quantity": "0.00179627" }, { "price": "58600.04", "quantity": "0.0018083" }, { "price": "58600.01", "quantity": "0" }, { "price": "58600", "quantity": "0.0032" }, { "price": "58599.99", "quantity": "0.0032" }, { "price": "58599.96", "quantity": "0" }, { "price": "58599.94", "quantity": "0.008472" }, { "price": "58599.93", "quantity": "0.008472" }, { "price": "58599.9", "quantity": "0" }, { "price": "58225.44", "quantity": "0" }, { "price": "58201.88", "quantity": "31.94696289" }, { "price": "58078.01", "quantity": "0" }, { "price": "58065.72", "quantity": "0" }, { "price": "58005.91", "quantity": "48.761404" }, { "price": "57905.38", "quantity": "47.41948428" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278301", "toVersion": "75682278360", "lastOrderCreateTime": "1782864000582" } }
2026-07-01T00:00:00.6379051Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000630", "publicAggreDepths": { "asks": [ { "price": "58628.89", "quantity": "0" }, { "price": "58630.13", "quantity": "0" }, { "price": "58630.14", "quantity": "0.0015698" }, { "price": "58630.15", "quantity": "0" }, { "price": "58630.16", "quantity": "0" }, { "price": "58630.17", "quantity": "0" }, { "price": "58630.19", "quantity": "0" }, { "price": "58630.22", "quantity": "0" }, { "price": "58630.24", "quantity": "0" }, { "price": "58630.26", "quantity": "0" }, { "price": "58633.17", "quantity": "0" }, { "price": "58633.35", "quantity": "3.57509232" }, { "price": "58633.36", "quantity": "0" }, { "price": "58635.87", "quantity": "0.06950941" }, { "price": "58635.88", "quantity": "0" }, { "price": "58636.51", "quantity": "0.00155485" }, { "price": "58636.53", "quantity": "0" }, { "price": "58636.55", "quantity": "0.00159207" }, { "price": "58636.56", "quantity": "0" }, { "price": "58636.74", "quantity": "0.163272" }, { "price": "58636.75", "quantity": "0" }, { "price": "58642.33", "quantity": "0.0843769" }, { "price": "58642.39", "quantity": "0" }, { "price": "58642.55", "quantity": "0.0843769" }, { "price": "59101.19", "quantity": "0" }, { "price": "59172.48", "quantity": "0" }, { "price": "59285.62", "quantity": "0" }, { "price": "59318.51", "quantity": "0" }, { "price": "59447.96", "quantity": "0" }, { "price": "59497.07", "quantity": "0" } ], "bids": [ { "price": "58629.21", "quantity": "0" }, { "price": "58613.82", "quantity": "0" }, { "price": "58613.81", "quantity": "0" }, { "price": "58613.8", "quantity": "0" }, { "price": "58613.7", "quantity": "0" }, { "price": "58613.67", "quantity": "0" }, { "price": "58613.44", "quantity": "0" }, { "price": "58613.41", "quantity": "0" }, { "price": "58610.57", "quantity": "0" }, { "price": "58601.13", "quantity": "0.0016579" }, { "price": "58601.12", "quantity": "0" }, { "price": "58601.11", "quantity": "0" }, { "price": "58601.1", "quantity": "0" }, { "price": "58600.46", "quantity": "0.001756" }, { "price": "58600.45", "quantity": "0.00890472" }, { "price": "58600.44", "quantity": "0" }, { "price": "58600.43", "quantity": "0" }, { "price": "58600.07", "quantity": "0.00169856" }, { "price": "58600.06", "quantity": "0" }, { "price": "58600.05", "quantity": "0" }, { "price": "58600.04", "quantity": "0" }, { "price": "58600.02", "quantity": "0.0032" }, { "price": "58600", "quantity": "0" }, { "price": "58599.99", "quantity": "0" }, { "price": "58599.96", "quantity": "0.008472" }, { "price": "58599.95", "quantity": "0" }, { "price": "58599.94", "quantity": "0" }, { "price": "58599.93", "quantity": "0" }, { "price": "58201.88", "quantity": "0" }, { "price": "58042.47", "quantity": "0.00018741" }, { "price": "58042.35", "quantity": "0" }, { "price": "58005.91", "quantity": "0" }, { "price": "57913.14", "quantity": "0" }, { "price": "57905.38", "quantity": "0" }, { "price": "57833.91", "quantity": "0" }, { "price": "57768.79", "quantity": "0" }, { "price": "57743.75", "quantity": "0" }, { "price": "57648.86", "quantity": "0" }, { "price": "57588.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278361", "toVersion": "75682278455", "lastOrderCreateTime": "1782864000606" } }
2026-07-01T00:00:00.6566544Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000641", "publicAggreDepths": { "asks": [ { "price": "58630.12", "quantity": "0" }, { "price": "58630.13", "quantity": "0.00166664" }, { "price": "58630.16", "quantity": "0.065234" }, { "price": "58633.34", "quantity": "3.23659417" }, { "price": "58633.35", "quantity": "0" }, { "price": "58634.63", "quantity": "0" }, { "price": "58635.16", "quantity": "0.10125954" }, { "price": "58635.53", "quantity": "0.0018294" }, { "price": "58635.54", "quantity": "0.040144" }, { "price": "58635.87", "quantity": "0.07288231" }, { "price": "58636.73", "quantity": "0.00181874" }, { "price": "58637.02", "quantity": "0.00171659" }, { "price": "58637.63", "quantity": "0" }, { "price": "58638.97", "quantity": "0" }, { "price": "58639", "quantity": "0" }, { "price": "58639.04", "quantity": "0" }, { "price": "58639.2", "quantity": "0" }, { "price": "58639.24", "quantity": "0" }, { "price": "58639.44", "quantity": "0" }, { "price": "58639.45", "quantity": "0" }, { "price": "58642.55", "quantity": "0" }, { "price": "58642.61", "quantity": "0.0843769" }, { "price": "59062.78", "quantity": "0" }, { "price": "59250.78", "quantity": "46.31760382" }, { "price": "59431.27", "quantity": "48.6268611" } ], "bids": [ { "price": "58628.63", "quantity": "0.38770866" }, { "price": "58613.84", "quantity": "3.068117" }, { "price": "58613.83", "quantity": "0.00177847" }, { "price": "58613.82", "quantity": "0.00175882" }, { "price": "58613.72", "quantity": "0.0052" }, { "price": "58613.46", "quantity": "0.003562" }, { "price": "58610.62", "quantity": "3.0897864" }, { "price": "58610.6", "quantity": "0" }, { "price": "58601.15", "quantity": "0" }, { "price": "58601.14", "quantity": "0.00180536" }, { "price": "58600.48", "quantity": "0.090512" }, { "price": "58600.47", "quantity": "0.00159428" }, { "price": "58600.09", "quantity": "0.00171964" }, { "price": "58600.08", "quantity": "0.00179891" }, { "price": "58600.04", "quantity": "0.0032" }, { "price": "58600.03", "quantity": "0.0032" }, { "price": "58599.98", "quantity": "0.008472" }, { "price": "58599.97", "quantity": "0.008472" }, { "price": "58599.9", "quantity": "0.008144" }, { "price": "58597.82", "quantity": "0" }, { "price": "58597.81", "quantity": "0" }, { "price": "58597.8", "quantity": "0" }, { "price": "58597.79", "quantity": "0" }, { "price": "58597.78", "quantity": "0" }, { "price": "58597.77", "quantity": "0" }, { "price": "58597", "quantity": "0" }, { "price": "58085.62", "quantity": "29.35050099" }, { "price": "57933.02", "quantity": "47.86762827" }, { "price": "57770.63", "quantity": "48.63321382" }, { "price": "57625.83", "quantity": "48.66009497" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278456", "toVersion": "75682278520", "lastOrderCreateTime": "1782864000625" } }
2026-07-01T00:00:00.6600267Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000650", "publicAggreDepths": { "asks": [ { "price": "58635.87", "quantity": "0.07495395" }, { "price": "58637.03", "quantity": "0.044224" }, { "price": "58637.13", "quantity": "0.00162014" }, { "price": "58638.47", "quantity": "0.00181271" }, { "price": "58638.5", "quantity": "0.08594611" }, { "price": "58638.54", "quantity": "0.00154694" }, { "price": "58638.7", "quantity": "0.00172444" }, { "price": "58638.93", "quantity": "0" }, { "price": "58639.88", "quantity": "0" }, { "price": "58640.02", "quantity": "0" }, { "price": "58642.61", "quantity": "0" }, { "price": "58643.83", "quantity": "0.00492" }, { "price": "59055.77", "quantity": "30.51835456" }, { "price": "59245.7", "quantity": "46.3761305" }, { "price": "59250.78", "quantity": "0" }, { "price": "59431.27", "quantity": "0" }, { "price": "59433.2", "quantity": "46.89790662" } ], "bids": [ { "price": "58626.41", "quantity": "0.00312" }, { "price": "58616.09", "quantity": "0" }, { "price": "58613.83", "quantity": "0" }, { "price": "58601.16", "quantity": "0.00163389" }, { "price": "58601.14", "quantity": "0" }, { "price": "58600.49", "quantity": "0.090512" }, { "price": "58600.48", "quantity": "0.0957435" }, { "price": "58600.47", "quantity": "0" }, { "price": "58600.1", "quantity": "0.00170336" }, { "price": "58600.08", "quantity": "0" }, { "price": "58600.05", "quantity": "0.0032" }, { "price": "58600.03", "quantity": "0" }, { "price": "58599.97", "quantity": "0" }, { "price": "58599.86", "quantity": "0.00159032" }, { "price": "58599.85", "quantity": "0.00166231" }, { "price": "58599.83", "quantity": "0.00167361" }, { "price": "58599.65", "quantity": "0.03388" }, { "price": "58599.15", "quantity": "0.08008" }, { "price": "58599.11", "quantity": "0.010544" }, { "price": "58599.03", "quantity": "0.00178277" }, { "price": "58598.66", "quantity": "0.00162604" }, { "price": "58596.99", "quantity": "0" }, { "price": "58596.98", "quantity": "0" }, { "price": "58596.6", "quantity": "0" }, { "price": "58205.91", "quantity": "29.00876637" }, { "price": "58085.62", "quantity": "0" }, { "price": "58042.47", "quantity": "0" }, { "price": "58005.32", "quantity": "46.58369007" }, { "price": "57933.02", "quantity": "0" }, { "price": "57814.14", "quantity": "46.29005078" }, { "price": "57770.63", "quantity": "0" }, { "price": "57644.8", "quantity": "48.31310149" }, { "price": "57625.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278521", "toVersion": "75682278580", "lastOrderCreateTime": "1782864000628" } }
2026-07-01T00:00:00.6675250Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000660", "publicAggreDepths": { "asks": [ { "price": "58629.45", "quantity": "0.00221423" }, { "price": "58635.63", "quantity": "0.10125954" }, { "price": "58638.49", "quantity": "0" }, { "price": "58638.5", "quantity": "0.00156921" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278581", "toVersion": "75682278585", "lastOrderCreateTime": "1782864000636" } }
2026-07-01T00:00:00.6866279Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000670", "publicAggreDepths": { "asks": [ { "price": "58630.08", "quantity": "1.174056" }, { "price": "58630.09", "quantity": "0.00155864" }, { "price": "58630.13", "quantity": "0" }, { "price": "58630.14", "quantity": "0" }, { "price": "58630.16", "quantity": "0" }, { "price": "58633.3", "quantity": "3.1481999" }, { "price": "58633.34", "quantity": "0" }, { "price": "58634.5", "quantity": "0.10125954" }, { "price": "58635.51", "quantity": "0.00183688" }, { "price": "58635.53", "quantity": "0" }, { "price": "58637.68", "quantity": "0.0843769" }, { "price": "58638.46", "quantity": "0" }, { "price": "59055.77", "quantity": "0" } ], "bids": [ { "price": "58613.92", "quantity": "3.068117" }, { "price": "58613.91", "quantity": "0.00170323" }, { "price": "58613.84", "quantity": "0" }, { "price": "58613.82", "quantity": "0" }, { "price": "58610.68", "quantity": "3.59497986" }, { "price": "58610.62", "quantity": "0" }, { "price": "58601.16", "quantity": "0" }, { "price": "58043.21", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278586", "toVersion": "75682278609", "lastOrderCreateTime": "1782864000622" } }
2026-07-01T00:00:00.6883262Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000680", "publicAggreDepths": { "asks": [ { "price": "58630.06", "quantity": "1.174056" }, { "price": "58630.07", "quantity": "0.0016749" }, { "price": "58630.08", "quantity": "0" }, { "price": "58630.1", "quantity": "0" }, { "price": "58633.29", "quantity": "3.40101571" }, { "price": "58633.3", "quantity": "0" }, { "price": "58633.73", "quantity": "0.10125954" }, { "price": "58635.52", "quantity": "0.040144" }, { "price": "58635.54", "quantity": "0" }, { "price": "58635.85", "quantity": "0.00178235" }, { "price": "58635.87", "quantity": "0" }, { "price": "58636.49", "quantity": "0.00168219" }, { "price": "58636.5", "quantity": "0.00179654" }, { "price": "58636.51", "quantity": "0" }, { "price": "58636.52", "quantity": "0" }, { "price": "58637.02", "quantity": "0.08609349" }, { "price": "58638.81", "quantity": "0" }, { "price": "59173.22", "quantity": "30.68221911" }, { "price": "59245.7", "quantity": "0" }, { "price": "59346.12", "quantity": "48.57263118" }, { "price": "59433.2", "quantity": "0" }, { "price": "59495.77", "quantity": "46.51986314" } ], "bids": [ { "price": "58613.94", "quantity": "3.068117" }, { "price": "58613.93", "quantity": "0.00177809" }, { "price": "58613.92", "quantity": "0" }, { "price": "58613.91", "quantity": "0" }, { "price": "58613.9", "quantity": "0" }, { "price": "58613.8", "quantity": "0.0052" }, { "price": "58613.72", "quantity": "0" }, { "price": "58613.46", "quantity": "0" }, { "price": "58610.68", "quantity": "0" }, { "price": "58601.24", "quantity": "0.00155901" }, { "price": "58601.21", "quantity": "0" }, { "price": "58601.13", "quantity": "0" }, { "price": "58600.57", "quantity": "0.090512" }, { "price": "58600.56", "quantity": "0.00161466" }, { "price": "58600.54", "quantity": "0" }, { "price": "58600.53", "quantity": "0" }, { "price": "58600.49", "quantity": "0" }, { "price": "58600.48", "quantity": "0" }, { "price": "58600.46", "quantity": "0" }, { "price": "58600.15", "quantity": "0" }, { "price": "58600.09", "quantity": "0" }, { "price": "58600.07", "quantity": "0" }, { "price": "58600.05", "quantity": "0" }, { "price": "58600.04", "quantity": "0" }, { "price": "58600.02", "quantity": "0" }, { "price": "58599.96", "quantity": "0" }, { "price": "58205.91", "quantity": "0" }, { "price": "58149.51", "quantity": "30.04878974" }, { "price": "58005.32", "quantity": "0" }, { "price": "57959.76", "quantity": "49.433171" }, { "price": "57814.14", "quantity": "0" }, { "price": "57767.86", "quantity": "47.60982486" }, { "price": "57644.8", "quantity": "0" }, { "price": "57614.96", "quantity": "46.90780517" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278610", "toVersion": "75682278680", "lastOrderCreateTime": "1782864000615" } }
2026-07-01T00:00:00.6977320Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000690", "publicAggreDepths": { "asks": [ { "price": "58632.92", "quantity": "0.10125954" }, { "price": "58636.24", "quantity": "0.0843769" }, { "price": "58636.55", "quantity": "0.00159207" }, { "price": "58636.79", "quantity": "0" }, { "price": "58637.02", "quantity": "0.00171659" }, { "price": "59104.83", "quantity": "29.77644011" }, { "price": "59173.22", "quantity": "0" }, { "price": "59262.94", "quantity": "47.22535102" }, { "price": "59346.12", "quantity": "0" }, { "price": "59437.12", "quantity": "47.97695906" }, { "price": "59495.77", "quantity": "0" } ], "bids": [ { "price": "58613.92", "quantity": "0.00182335" }, { "price": "58613.82", "quantity": "0.0052" }, { "price": "58613.8", "quantity": "0" }, { "price": "58610.71", "quantity": "3.49259169" }, { "price": "58600.18", "quantity": "0.00158106" }, { "price": "58600.13", "quantity": "0.0032" }, { "price": "58600.1", "quantity": "0" }, { "price": "58216.03", "quantity": "31.68182877" }, { "price": "58149.51", "quantity": "0" }, { "price": "58043.21", "quantity": "0" }, { "price": "58022.76", "quantity": "49.41568331" }, { "price": "57959.76", "quantity": "0" }, { "price": "57863.64", "quantity": "47.64796755" }, { "price": "57767.86", "quantity": "0" }, { "price": "57671.24", "quantity": "46.87800521" }, { "price": "57614.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278681", "toVersion": "75682278709", "lastOrderCreateTime": "1782864000665" } }
2026-07-01T00:00:00.7108972Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000700", "publicAggreDepths": { "asks": [ { "price": "58630.04", "quantity": "1.174056" }, { "price": "58630.05", "quantity": "0.00157315" }, { "price": "58630.06", "quantity": "0" }, { "price": "58630.09", "quantity": "0" }, { "price": "58633.29", "quantity": "0" }, { "price": "58635.5", "quantity": "0.00175376" }, { "price": "58635.51", "quantity": "0" }, { "price": "58635.52", "quantity": "0" }, { "price": "58636.12", "quantity": "0.0843769" }, { "price": "58636.24", "quantity": "0" }, { "price": "58637.68", "quantity": "0" }, { "price": "58638.34", "quantity": "0" } ], "bids": [ { "price": "58618", "quantity": "0" }, { "price": "58613.98", "quantity": "3.068117" }, { "price": "58613.97", "quantity": "0.00178277" }, { "price": "58613.96", "quantity": "0.00156008" }, { "price": "58613.94", "quantity": "0" }, { "price": "58613.93", "quantity": "0" }, { "price": "58613.92", "quantity": "0" }, { "price": "58613.86", "quantity": "0.0052" }, { "price": "58613.85", "quantity": "0.000523" }, { "price": "58613.82", "quantity": "0" }, { "price": "58601.27", "quantity": "0.00157129" }, { "price": "58601.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278710", "toVersion": "75682278733", "lastOrderCreateTime": "1782864000659" } }
2026-07-01T00:00:00.7183975Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000710", "publicAggreDepths": { "asks": [ { "price": "58630.03", "quantity": "1.174056" }, { "price": "58630.04", "quantity": "0.00174821" }, { "price": "58630.07", "quantity": "0" }, { "price": "58631.96", "quantity": "0.10125954" }, { "price": "58632.43", "quantity": "0.10125954" }, { "price": "58633.27", "quantity": "0" }, { "price": "58635.51", "quantity": "0.040144" }, { "price": "58635.84", "quantity": "0.00171686" }, { "price": "58635.85", "quantity": "0" }, { "price": "58636.48", "quantity": "0.00161906" }, { "price": "58636.5", "quantity": "0" }, { "price": "59104.83", "quantity": "0" }, { "price": "59152.24", "quantity": "0" }, { "price": "59262.94", "quantity": "0" }, { "price": "59298.91", "quantity": "48.90351436" }, { "price": "59437.12", "quantity": "0" }, { "price": "59446.41", "quantity": "49.33157396" } ], "bids": [ { "price": "58629.44", "quantity": "0.0843769" }, { "price": "58626.87", "quantity": "0.38773366" }, { "price": "58614", "quantity": "3.068117" }, { "price": "58613.98", "quantity": "0" }, { "price": "58613.97", "quantity": "0" }, { "price": "58610.74", "quantity": "0" }, { "price": "58610.71", "quantity": "0" }, { "price": "58601.27", "quantity": "0" }, { "price": "58600.6", "quantity": "0.090512" }, { "price": "58600.59", "quantity": "0.0016365" }, { "price": "58600.57", "quantity": "0" }, { "price": "58600.56", "quantity": "0" }, { "price": "58600.21", "quantity": "0.00174134" }, { "price": "58600.18", "quantity": "0" }, { "price": "58600.16", "quantity": "0.0032" }, { "price": "58600.13", "quantity": "0" }, { "price": "58231.66", "quantity": "0" }, { "price": "58216.03", "quantity": "0" }, { "price": "58071.2", "quantity": "48.42371133" }, { "price": "58022.76", "quantity": "0" }, { "price": "57872.37", "quantity": "49.0504826" }, { "price": "57863.64", "quantity": "0" }, { "price": "57671.24", "quantity": "0" }, { "price": "57669", "quantity": "46.20810438" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278734", "toVersion": "75682278779", "lastOrderCreateTime": "1782864000690" } }
2026-07-01T00:00:00.7270503Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000720", "publicAggreDepths": { "asks": [ { "price": "58630.02", "quantity": "1.174056" }, { "price": "58630.03", "quantity": "0" }, { "price": "58633.25", "quantity": "3.11305527" }, { "price": "58635.5", "quantity": "0" }, { "price": "58635.81", "quantity": "0.0843769" }, { "price": "58635.82", "quantity": "0.0843769" }, { "price": "58636.12", "quantity": "0" }, { "price": "59054.85", "quantity": "30.10777246" }, { "price": "59298.91", "quantity": "0" }, { "price": "59446.41", "quantity": "0" } ], "bids": [ { "price": "58614.02", "quantity": "3.068117" }, { "price": "58614.01", "quantity": "0.00164969" }, { "price": "58614", "quantity": "0.00168604" }, { "price": "58613.99", "quantity": "0" }, { "price": "58613.98", "quantity": "0" }, { "price": "58613.96", "quantity": "0" }, { "price": "58613.9", "quantity": "0.0052" }, { "price": "58613.88", "quantity": "0" }, { "price": "58613.86", "quantity": "0" }, { "price": "58610.78", "quantity": "3.4983489" }, { "price": "58601.29", "quantity": "0.00182667" }, { "price": "58600.62", "quantity": "0.090512" }, { "price": "58600.61", "quantity": "0.00169302" }, { "price": "58600.6", "quantity": "0" }, { "price": "58600.59", "quantity": "0" }, { "price": "58600.23", "quantity": "0.00177715" }, { "price": "58600.21", "quantity": "0" }, { "price": "58600.18", "quantity": "0.0032" }, { "price": "58600.16", "quantity": "0" }, { "price": "58207.63", "quantity": "29.80410408" }, { "price": "58071.2", "quantity": "0" }, { "price": "58017.76", "quantity": "48.55088961" }, { "price": "57872.37", "quantity": "0" }, { "price": "57852.19", "quantity": "46.09437884" }, { "price": "57669", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278780", "toVersion": "75682278818", "lastOrderCreateTime": "1782864000688" } }
2026-07-01T00:00:00.7386948Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000730", "publicAggreDepths": { "asks": [ { "price": "58630.01", "quantity": "0.410891" }, { "price": "58630.02", "quantity": "0" }, { "price": "58630.05", "quantity": "0" }, { "price": "58631.96", "quantity": "0" }, { "price": "58633.25", "quantity": "0" }, { "price": "58635.49", "quantity": "0.00181279" }, { "price": "58635.5", "quantity": "0.040144" }, { "price": "58635.51", "quantity": "0" }, { "price": "58635.65", "quantity": "0.0843769" }, { "price": "58635.75", "quantity": "0.0843769" }, { "price": "58635.81", "quantity": "0" }, { "price": "58635.82", "quantity": "0" }, { "price": "58635.83", "quantity": "0.00161395" }, { "price": "58635.84", "quantity": "0" }, { "price": "58635.92", "quantity": "0.00168905" }, { "price": "58636.49", "quantity": "0" } ], "bids": [ { "price": "58614.04", "quantity": "3.069326" }, { "price": "58614.02", "quantity": "0" }, { "price": "58601.33", "quantity": "0.00167988" }, { "price": "58601.31", "quantity": "0.00171371" }, { "price": "58601.29", "quantity": "0" }, { "price": "58600.66", "quantity": "0.066752" }, { "price": "58600.64", "quantity": "0.090512" }, { "price": "58600.63", "quantity": "0.00184085" }, { "price": "58600.62", "quantity": "0" }, { "price": "58600.61", "quantity": "0" }, { "price": "58600.27", "quantity": "0.00168889" }, { "price": "58600.22", "quantity": "0.0032" }, { "price": "58042.87", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278819", "toVersion": "75682278847", "lastOrderCreateTime": "1782864000690" } }
2026-07-01T00:00:00.7494688Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000740", "publicAggreDepths": { "asks": [ { "price": "58630.02", "quantity": "0.00155987" }, { "price": "58633.22", "quantity": "3.64513528" }, { "price": "58633.23", "quantity": "0" }, { "price": "58635.48", "quantity": "0.00173944" }, { "price": "58635.49", "quantity": "0.040072" }, { "price": "58635.5", "quantity": "0" }, { "price": "58635.64", "quantity": "0.0843769" }, { "price": "58635.65", "quantity": "0" }, { "price": "58635.75", "quantity": "0" }, { "price": "58636.47", "quantity": "0.00173112" }, { "price": "59054.85", "quantity": "0" }, { "price": "59110.35", "quantity": "29.06332225" } ], "bids": [ { "price": "58614.03", "quantity": "0.00162455" }, { "price": "58614.02", "quantity": "0.00163128" }, { "price": "58614.01", "quantity": "0" }, { "price": "58614", "quantity": "0" }, { "price": "58613.92", "quantity": "0.0052" }, { "price": "58613.9", "quantity": "0" }, { "price": "58610.8", "quantity": "3.22022579" }, { "price": "58610.78", "quantity": "0" }, { "price": "58601.34", "quantity": "0.00176951" }, { "price": "58601.33", "quantity": "0" }, { "price": "58601.31", "quantity": "0" }, { "price": "58600.68", "quantity": "0.066752" }, { "price": "58600.25", "quantity": "0.00164413" }, { "price": "58600.23", "quantity": "0" }, { "price": "58600.2", "quantity": "0.0032" }, { "price": "58600.18", "quantity": "0" }, { "price": "58600.16", "quantity": "0.008472" }, { "price": "58207.63", "quantity": "0" }, { "price": "58100.61", "quantity": "31.59916438" }, { "price": "58017.76", "quantity": "0" }, { "price": "57950.5", "quantity": "49.01717384" }, { "price": "57852.19", "quantity": "0" }, { "price": "57797.28", "quantity": "47.48204134" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278848", "toVersion": "75682278884", "lastOrderCreateTime": "1782864000731" } }
2026-07-01T00:00:00.7667159Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000750", "publicAggreDepths": { "asks": [ { "price": "58629.99", "quantity": "0.410891" }, { "price": "58630", "quantity": "0.00178881" }, { "price": "58630.01", "quantity": "0" }, { "price": "58630.04", "quantity": "0" }, { "price": "58635.44", "quantity": "0.0843769" }, { "price": "58635.46", "quantity": "0.0843769" }, { "price": "58635.64", "quantity": "0" }, { "price": "58635.83", "quantity": "0" }, { "price": "58635.91", "quantity": "0.00182689" }, { "price": "58635.92", "quantity": "0" }, { "price": "58636.46", "quantity": "0.10281928" }, { "price": "58636.48", "quantity": "0" }, { "price": "58637.87", "quantity": "0" }, { "price": "59011.58", "quantity": "31.47801951" }, { "price": "59110.35", "quantity": "0" } ], "bids": [ { "price": "58614.06", "quantity": "3.069326" }, { "price": "58614.05", "quantity": "0.00169202" }, { "price": "58614.04", "quantity": "0.00154076" }, { "price": "58614.03", "quantity": "0" }, { "price": "58614.02", "quantity": "0" }, { "price": "58613.94", "quantity": "0.0052" }, { "price": "58613.92", "quantity": "0" }, { "price": "58610.83", "quantity": "3.63757858" }, { "price": "58610.8", "quantity": "0" }, { "price": "58600.66", "quantity": "0" }, { "price": "58600.64", "quantity": "0" }, { "price": "58600.63", "quantity": "0" }, { "price": "58600.29", "quantity": "0.00154122" }, { "price": "58600.27", "quantity": "0" }, { "price": "58600.25", "quantity": "0" }, { "price": "58600.24", "quantity": "0.0032" }, { "price": "58600.22", "quantity": "0" }, { "price": "58600.2", "quantity": "0" }, { "price": "58600.18", "quantity": "0.008472" }, { "price": "58600.16", "quantity": "0" }, { "price": "58132.53", "quantity": "30.47814977" }, { "price": "58100.61", "quantity": "0" }, { "price": "57950.5", "quantity": "0" }, { "price": "57947.53", "quantity": "46.44806756" }, { "price": "57797.28", "quantity": "0" }, { "price": "57748.28", "quantity": "46.58319883" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278885", "toVersion": "75682278926", "lastOrderCreateTime": "1782864000732" } }
2026-07-01T00:00:00.7759876Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000761", "publicAggreDepths": { "asks": [ { "price": "58635.43", "quantity": "0.0843769" } ], "bids": [ { "price": "58620.27", "quantity": "0.10125954" }, { "price": "58616.46", "quantity": "0" }, { "price": "58042.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278927", "toVersion": "75682278930", "lastOrderCreateTime": "1782864000738" } }
2026-07-01T00:00:00.7759911Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000770", "publicAggreDepths": { "asks": [ { "price": "58631.73", "quantity": "0.10125954" } ], "bids": [ { "price": "58621.21", "quantity": "0.10125954" }, { "price": "58620.74", "quantity": "0.10125954" }, { "price": "58619.8", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278931", "toVersion": "75682278934", "lastOrderCreateTime": "1782864000739" } }
2026-07-01T00:00:00.8044116Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000790", "publicAggreDepths": { "bids": [ { "price": "58621.68", "quantity": "0.10125954" }, { "price": "58619.33", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278935", "toVersion": "75682278936", "lastOrderCreateTime": "1782864000744" } }
2026-07-01T00:00:00.8146277Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000800", "publicAggreDepths": { "asks": [ { "price": "58629.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278937", "toVersion": "75682278937", "lastOrderCreateTime": "1782864000638" } }
2026-07-01T00:00:00.8376796Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000820", "publicAggreDepths": { "bids": [ { "price": "58043.15", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278938", "toVersion": "75682278938", "lastOrderCreateTime": "1782864000798" } }
2026-07-01T00:00:00.8393920Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000830", "publicAggreDepths": { "asks": [ { "price": "58629.89", "quantity": "0.608101" }, { "price": "58629.9", "quantity": "0.00163113" }, { "price": "58629.91", "quantity": "0.00159834" }, { "price": "58629.99", "quantity": "0" }, { "price": "58630", "quantity": "0" }, { "price": "58630.02", "quantity": "0" }, { "price": "58633.12", "quantity": "3.14824317" }, { "price": "58633.22", "quantity": "0" }, { "price": "58635.44", "quantity": "0.08606877" }, { "price": "58635.45", "quantity": "0.040072" }, { "price": "58635.48", "quantity": "0" }, { "price": "58635.49", "quantity": "0" }, { "price": "58635.87", "quantity": "0.00158844" }, { "price": "58635.91", "quantity": "0" }, { "price": "58636.42", "quantity": "0.00160066" }, { "price": "58636.46", "quantity": "0.10125954" }, { "price": "59011.58", "quantity": "0" }, { "price": "59118.15", "quantity": "29.43048538" } ], "bids": [ { "price": "58628.88", "quantity": "0" }, { "price": "58614.24", "quantity": "3.069326" }, { "price": "58614.23", "quantity": "0.00181525" }, { "price": "58614.22", "quantity": "0.00169392" }, { "price": "58614.12", "quantity": "0.0052" }, { "price": "58614.06", "quantity": "0" }, { "price": "58614.05", "quantity": "0" }, { "price": "58614.04", "quantity": "0" }, { "price": "58613.94", "quantity": "0" }, { "price": "58611", "quantity": "0" }, { "price": "58610.83", "quantity": "0" }, { "price": "58601.51", "quantity": "0.00169994" }, { "price": "58601.5", "quantity": "0.00180553" }, { "price": "58601.34", "quantity": "0" }, { "price": "58600.84", "quantity": "0.042896" }, { "price": "58600.83", "quantity": "0.042896" }, { "price": "58600.68", "quantity": "0" }, { "price": "58600.45", "quantity": "0.01057939" }, { "price": "58600.44", "quantity": "0.00176575" }, { "price": "58600.29", "quantity": "0" }, { "price": "58600.24", "quantity": "0" }, { "price": "58225.67", "quantity": "31.23598466" }, { "price": "58132.53", "quantity": "0" }, { "price": "58050.36", "quantity": "46.89166446" }, { "price": "58043.15", "quantity": "0.00037482" }, { "price": "57947.53", "quantity": "0" }, { "price": "57870.87", "quantity": "46.34912737" }, { "price": "57748.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278939", "toVersion": "75682278987", "lastOrderCreateTime": "1782864000733" } }
2026-07-01T00:00:00.8528871Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000842", "publicAggreDepths": { "asks": [ { "price": "58636.43", "quantity": "0.00168961" }, { "price": "58636.47", "quantity": "0" } ], "bids": [ { "price": "58617.96", "quantity": "0.000523" }, { "price": "58614.24", "quantity": "0" }, { "price": "58600.4", "quantity": "0.0032" }, { "price": "58600.39", "quantity": "0.0032" }, { "price": "58600.34", "quantity": "0.008472" }, { "price": "58600.33", "quantity": "0.008472" }, { "price": "58600.18", "quantity": "0" }, { "price": "58043.15", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682278988", "toVersion": "75682278999", "lastOrderCreateTime": "1782864000818" } }
2026-07-01T00:00:00.8657351Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000850", "publicAggreDepths": { "asks": [ { "price": "58629.98", "quantity": "0.00221423" }, { "price": "58631.25", "quantity": "0" }, { "price": "58635.42", "quantity": "0.0843769" }, { "price": "58635.43", "quantity": "0" }, { "price": "58635.44", "quantity": "0.00169187" }, { "price": "58635.46", "quantity": "0" }, { "price": "58637.4", "quantity": "0" } ], "bids": [ { "price": "58614.25", "quantity": "3.069326" }, { "price": "58614.24", "quantity": "0.00160814" }, { "price": "58614.22", "quantity": "0" }, { "price": "58614.13", "quantity": "0.0052" }, { "price": "58614.12", "quantity": "0" }, { "price": "58043.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279000", "toVersion": "75682279013", "lastOrderCreateTime": "1782864000832" } }
2026-07-01T00:00:00.8740114Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000860", "publicAggreDepths": { "asks": [ { "price": "58629.89", "quantity": "0" }, { "price": "58629.9", "quantity": "0" }, { "price": "58629.91", "quantity": "0" }, { "price": "58633.09", "quantity": "3.1323591" }, { "price": "58633.12", "quantity": "0" }, { "price": "58635.35", "quantity": "0.0843769" }, { "price": "58635.36", "quantity": "0.0843769" }, { "price": "58635.43", "quantity": "0.00180181" }, { "price": "58635.44", "quantity": "0.040072" }, { "price": "58635.45", "quantity": "0" }, { "price": "58635.86", "quantity": "0.00178864" }, { "price": "58635.87", "quantity": "0" }, { "price": "58636.41", "quantity": "0.00176217" }, { "price": "58636.43", "quantity": "0" }, { "price": "59064.61", "quantity": "30.94316688" }, { "price": "59118.15", "quantity": "0.00310992" } ], "bids": [ { "price": "58629.88", "quantity": "0.38770866" }, { "price": "58614.29", "quantity": "3.069326" }, { "price": "58614.28", "quantity": "0.00165955" }, { "price": "58614.27", "quantity": "0.00161809" }, { "price": "58614.25", "quantity": "0" }, { "price": "58614.24", "quantity": "0" }, { "price": "58614.23", "quantity": "0" }, { "price": "58614.17", "quantity": "0.0052" }, { "price": "58614.13", "quantity": "0" }, { "price": "58611.06", "quantity": "3.54427348" }, { "price": "58601.55", "quantity": "0.0017243" }, { "price": "58601.51", "quantity": "0" }, { "price": "58601.5", "quantity": "0" }, { "price": "58600.88", "quantity": "0.042896" }, { "price": "58600.84", "quantity": "0" }, { "price": "58600.83", "quantity": "0" }, { "price": "58600.49", "quantity": "0.00167325" }, { "price": "58600.45", "quantity": "0.00890472" }, { "price": "58600.44", "quantity": "0" }, { "price": "58600.4", "quantity": "0" }, { "price": "58600.39", "quantity": "0" }, { "price": "58600.38", "quantity": "0.008472" }, { "price": "58600.34", "quantity": "0" }, { "price": "58600.33", "quantity": "0" }, { "price": "58225.67", "quantity": "0" }, { "price": "58175.15", "quantity": "29.45815037" }, { "price": "58050.36", "quantity": "0" }, { "price": "58006.41", "quantity": "46.66780035" }, { "price": "57870.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279014", "toVersion": "75682279065", "lastOrderCreateTime": "1782864000822" } }
2026-07-01T00:00:00.8801926Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000870", "publicAggreDepths": { "bids": [ { "price": "58629.88", "quantity": "0.47208556" }, { "price": "58043.37", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279066", "toVersion": "75682279067", "lastOrderCreateTime": "1782864000850" } }
2026-07-01T00:00:00.8873989Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000880", "publicAggreDepths": { "asks": [ { "price": "58631.24", "quantity": "0.10125954" }, { "price": "58635.36", "quantity": "0" }, { "price": "58635.42", "quantity": "0" } ], "bids": [ { "price": "58629.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279068", "toVersion": "75682279071", "lastOrderCreateTime": "1782864000863" } }
2026-07-01T00:00:00.8974907Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000890", "publicAggreDepths": { "asks": [ { "price": "58635.32", "quantity": "0.0843769" }, { "price": "58635.33", "quantity": "0.0843769" }, { "price": "58635.35", "quantity": "0" } ], "bids": [ { "price": "58629.9", "quantity": "0.0843769" }, { "price": "58629.88", "quantity": "0.38770866" }, { "price": "58043.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279072", "toVersion": "75682279077", "lastOrderCreateTime": "1782864000848" } }
2026-07-01T00:00:00.9134052Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000900", "publicAggreDepths": { "asks": [ { "price": "58634.99", "quantity": "0.0843769" }, { "price": "58635.31", "quantity": "0.0843769" }, { "price": "58635.32", "quantity": "0" }, { "price": "58635.33", "quantity": "0" }, { "price": "58651.27", "quantity": "0.38770866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279078", "toVersion": "75682279082", "lastOrderCreateTime": "1782864000867" } }
2026-07-01T00:00:00.9159609Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000910", "publicAggreDepths": { "asks": [ { "price": "58634.97", "quantity": "0.0843769" }, { "price": "58634.99", "quantity": "0" }, { "price": "58635.31", "quantity": "0" } ], "bids": [ { "price": "58629.97", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279083", "toVersion": "75682279086", "lastOrderCreateTime": "1782864000897" } }
2026-07-01T00:00:00.9468882Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000920", "publicAggreDepths": { "asks": [ { "price": "58634.95", "quantity": "0.0843769" }, { "price": "58634.96", "quantity": "0.0843769" } ], "bids": [ { "price": "58043.63", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279087", "toVersion": "75682279089", "lastOrderCreateTime": "1782864000902" } }
2026-07-01T00:00:00.9471011Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000930", "publicAggreDepths": { "asks": [ { "price": "58633.01", "quantity": "3.56161228" }, { "price": "58633.09", "quantity": "0" }, { "price": "58635.4", "quantity": "0.00169553" }, { "price": "58635.41", "quantity": "0.040072" }, { "price": "58635.43", "quantity": "0" }, { "price": "58635.44", "quantity": "0" }, { "price": "59064.61", "quantity": "0" }, { "price": "59180.15", "quantity": "32.04039399" } ], "bids": [ { "price": "58614.44", "quantity": "3.069326" }, { "price": "58614.43", "quantity": "0.00174813" }, { "price": "58614.42", "quantity": "0.00174038" }, { "price": "58614.32", "quantity": "0.0052" }, { "price": "58614.29", "quantity": "0" }, { "price": "58614.28", "quantity": "0" }, { "price": "58614.27", "quantity": "0" }, { "price": "58614.17", "quantity": "0" }, { "price": "58611.2", "quantity": "3.71396856" }, { "price": "58611.06", "quantity": "0" }, { "price": "58601.67", "quantity": "0.0016306" }, { "price": "58601.55", "quantity": "0" }, { "price": "58600.88", "quantity": "0" }, { "price": "58175.15", "quantity": "0" }, { "price": "58093.98", "quantity": "31.82542169" }, { "price": "58006.41", "quantity": "0" }, { "price": "57932.42", "quantity": "46.49737853" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279090", "toVersion": "75682279114", "lastOrderCreateTime": "1782864000920" } }
2026-07-01T00:00:00.9471484Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000940", "publicAggreDepths": { "asks": [ { "price": "58635.83", "quantity": "0.00173591" }, { "price": "58635.86", "quantity": "0" }, { "price": "58636.38", "quantity": "0.00157266" }, { "price": "58636.39", "quantity": "0.00155141" }, { "price": "58636.41", "quantity": "0" }, { "price": "58636.42", "quantity": "0" }, { "price": "58636.93", "quantity": "0" } ], "bids": [ { "price": "58601", "quantity": "0.042896" }, { "price": "58600.61", "quantity": "0.00160632" }, { "price": "58600.56", "quantity": "0.0032" }, { "price": "58600.5", "quantity": "0.008472" }, { "price": "58600.49", "quantity": "0" }, { "price": "58600.38", "quantity": "0" }, { "price": "58043.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279115", "toVersion": "75682279128", "lastOrderCreateTime": "1782864000572" } }
2026-07-01T00:00:00.9648464Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000950", "publicAggreDepths": { "asks": [ { "price": "58629.98", "quantity": "0.41310523" }, { "price": "58629.99", "quantity": "0.00164739" }, { "price": "58630.77", "quantity": "0.10125954" }, { "price": "58632.98", "quantity": "3.57119261" }, { "price": "58633.01", "quantity": "0" }, { "price": "58635.39", "quantity": "0.00181851" }, { "price": "58635.4", "quantity": "0.040072" }, { "price": "58635.41", "quantity": "0" }, { "price": "58635.83", "quantity": "0" }, { "price": "59137.6", "quantity": "31.84101352" }, { "price": "59180.15", "quantity": "0" } ], "bids": [ { "price": "58614.48", "quantity": "3.069326" }, { "price": "58614.47", "quantity": "0.00163953" }, { "price": "58614.44", "quantity": "0" }, { "price": "58614.43", "quantity": "0" }, { "price": "58611.24", "quantity": "3.55414596" }, { "price": "58611.2", "quantity": "0" }, { "price": "58601.71", "quantity": "0.00171431" }, { "price": "58601.67", "quantity": "0" }, { "price": "58601.04", "quantity": "0.042896" }, { "price": "58601", "quantity": "0" }, { "price": "58135.37", "quantity": "29.23327404" }, { "price": "58093.98", "quantity": "0" }, { "price": "57945.58", "quantity": "47.46233563" }, { "price": "57932.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279129", "toVersion": "75682279154", "lastOrderCreateTime": "1782864000920" } }
2026-07-01T00:00:00.9739376Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000960", "publicAggreDepths": { "asks": [ { "price": "58630", "quantity": "0.00183201" }, { "price": "58630.01", "quantity": "0.00156907" }, { "price": "58630.02", "quantity": "0.065234" }, { "price": "58635.82", "quantity": "0.00154457" }, { "price": "58636.37", "quantity": "0.00181187" }, { "price": "58636.39", "quantity": "0" } ], "bids": [ { "price": "58614.46", "quantity": "0.00182849" }, { "price": "58614.42", "quantity": "0" }, { "price": "58614.36", "quantity": "0.0052" }, { "price": "58614.32", "quantity": "0" }, { "price": "58600.65", "quantity": "0.00159877" }, { "price": "58600.61", "quantity": "0" }, { "price": "58600.6", "quantity": "0.0032" }, { "price": "58600.56", "quantity": "0" }, { "price": "58600.54", "quantity": "0.008472" }, { "price": "58600.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279155", "toVersion": "75682279170", "lastOrderCreateTime": "1782864000943" } }
2026-07-01T00:00:00.9969327Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000980", "publicAggreDepths": { "asks": [ { "price": "58630.77", "quantity": "0" }, { "price": "58631.24", "quantity": "0" }, { "price": "58631.73", "quantity": "0" }, { "price": "58635.39", "quantity": "0" }, { "price": "58651.27", "quantity": "0" }, { "price": "58652.47", "quantity": "0" }, { "price": "58654.23", "quantity": "0" } ], "bids": [ { "price": "58614.48", "quantity": "0" }, { "price": "58043.68", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279171", "toVersion": "75682279179", "lastOrderCreateTime": "1782864000940" } }
2026-07-01T00:00:01.0085217Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864000990", "publicAggreDepths": { "asks": [ { "price": "58632.43", "quantity": "0" }, { "price": "58632.92", "quantity": "0" }, { "price": "58632.95", "quantity": "3.51679935" }, { "price": "58632.98", "quantity": "0" }, { "price": "58633.73", "quantity": "0" }, { "price": "58634.5", "quantity": "0" }, { "price": "58634.95", "quantity": "0" }, { "price": "58634.96", "quantity": "0" }, { "price": "58634.97", "quantity": "0" }, { "price": "58635.16", "quantity": "0" }, { "price": "58635.38", "quantity": "0.00156496" }, { "price": "58635.39", "quantity": "0.040072" }, { "price": "58635.4", "quantity": "0" }, { "price": "58635.63", "quantity": "0" }, { "price": "58635.81", "quantity": "0.00157041" }, { "price": "58635.82", "quantity": "0" }, { "price": "58636.36", "quantity": "0.00169337" }, { "price": "58636.38", "quantity": "0" }, { "price": "58637.4", "quantity": "0.10125954" }, { "price": "59074.35", "quantity": "31.26647891" }, { "price": "59137.6", "quantity": "0" } ], "bids": [ { "price": "58614.54", "quantity": "0" }, { "price": "58614.53", "quantity": "0.00165427" }, { "price": "58614.52", "quantity": "0.00154166" }, { "price": "58614.47", "quantity": "0" }, { "price": "58614.46", "quantity": "0" }, { "price": "58614.42", "quantity": "0.0052" }, { "price": "58614.36", "quantity": "0" }, { "price": "58613.85", "quantity": "0" }, { "price": "58611.3", "quantity": "3.37108056" }, { "price": "58611.24", "quantity": "0" }, { "price": "58601.78", "quantity": "0.00167375" }, { "price": "58601.77", "quantity": "0.00165543" }, { "price": "58601.71", "quantity": "0" }, { "price": "58601.11", "quantity": "0.042896" }, { "price": "58601.1", "quantity": "0.042896" }, { "price": "58601.04", "quantity": "0" }, { "price": "58600.72", "quantity": "0.00179466" }, { "price": "58600.71", "quantity": "0.00162585" }, { "price": "58600.67", "quantity": "0.0032" }, { "price": "58600.66", "quantity": "0.0032" }, { "price": "58600.65", "quantity": "0" }, { "price": "58600.61", "quantity": "0.008472" }, { "price": "58600.6", "quantity": "0.008472" }, { "price": "58600.54", "quantity": "0" }, { "price": "58189.97", "quantity": "30.19356965" }, { "price": "58135.37", "quantity": "0" }, { "price": "58030.21", "quantity": "46.33105367" }, { "price": "57945.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279180", "toVersion": "75682279230", "lastOrderCreateTime": "1782864000979" } }
2026-07-01T00:00:01.0302895Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001001", "publicAggreDepths": { "asks": [ { "price": "58632.93", "quantity": "0" }, { "price": "58632.94", "quantity": "0" }, { "price": "58632.95", "quantity": "0" }, { "price": "58635.37", "quantity": "0.00182091" }, { "price": "58635.38", "quantity": "0.040072" }, { "price": "58635.39", "quantity": "0" }, { "price": "58636.46", "quantity": "0" }, { "price": "58636.93", "quantity": "0" }, { "price": "58637.4", "quantity": "0" }, { "price": "58637.87", "quantity": "0.10125954" }, { "price": "58655.99", "quantity": "0" }, { "price": "59074.35", "quantity": "0" }, { "price": "59092.51", "quantity": "31.24640808" }, { "price": "59170.91", "quantity": "30.58864017" } ], "bids": [ { "price": "58622.62", "quantity": "0.10125954" }, { "price": "58617.99", "quantity": "0" }, { "price": "58616.95", "quantity": "0" }, { "price": "58614.56", "quantity": "0" }, { "price": "58614.55", "quantity": "0.00170882" }, { "price": "58614.54", "quantity": "0.00170581" }, { "price": "58614.53", "quantity": "0" }, { "price": "58614.52", "quantity": "0" }, { "price": "58614.44", "quantity": "0.0052" }, { "price": "58614.42", "quantity": "0" }, { "price": "58611.34", "quantity": "3.11593545" }, { "price": "58611.32", "quantity": "0" }, { "price": "58611.3", "quantity": "0" }, { "price": "58601.8", "quantity": "0.00169601" }, { "price": "58601.79", "quantity": "0.00178795" }, { "price": "58601.78", "quantity": "0" }, { "price": "58601.77", "quantity": "0" }, { "price": "58601.13", "quantity": "0.042896" }, { "price": "58600.74", "quantity": "0.00164686" }, { "price": "58600.69", "quantity": "0.0032" }, { "price": "58600.63", "quantity": "0.008472" }, { "price": "58189.97", "quantity": "0" }, { "price": "58170.35", "quantity": "29.41084994" }, { "price": "58030.21", "quantity": "0" }, { "price": "57997.43", "quantity": "47.5605721" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279231", "toVersion": "75682279275", "lastOrderCreateTime": "1782864000994" } }
2026-07-01T00:00:01.0303171Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001010", "publicAggreDepths": { "asks": [ { "price": "58635.8", "quantity": "0.00177361" }, { "price": "58635.81", "quantity": "0" }, { "price": "58636.35", "quantity": "0.00155429" }, { "price": "58636.37", "quantity": "0" }, { "price": "58638.34", "quantity": "0" }, { "price": "58638.81", "quantity": "0" }, { "price": "58640.69", "quantity": "0.10125954" }, { "price": "58642.33", "quantity": "0" }, { "price": "58643.83", "quantity": "0" }, { "price": "58657.75", "quantity": "0" }, { "price": "58659.51", "quantity": "0" }, { "price": "58661.27", "quantity": "0" }, { "price": "58666.55", "quantity": "0.38770866" }, { "price": "58668.31", "quantity": "0.38770866" }, { "price": "59170.91", "quantity": "0" } ], "bids": [ { "price": "58614.58", "quantity": "3.069326" }, { "price": "58614.55", "quantity": "0" }, { "price": "58614.54", "quantity": "0" }, { "price": "58614.44", "quantity": "0" }, { "price": "58611.34", "quantity": "0" }, { "price": "58601.12", "quantity": "0.042896" }, { "price": "58601.11", "quantity": "0" }, { "price": "58601.1", "quantity": "0" }, { "price": "58600.73", "quantity": "0.00173245" }, { "price": "58600.72", "quantity": "0" }, { "price": "58600.71", "quantity": "0" }, { "price": "58600.68", "quantity": "0.0032" }, { "price": "58600.67", "quantity": "0" }, { "price": "58600.66", "quantity": "0" }, { "price": "58600.62", "quantity": "0.008472" }, { "price": "58600.61", "quantity": "0" }, { "price": "58600.6", "quantity": "0" }, { "price": "58218.05", "quantity": "32.03159673" }, { "price": "58170.35", "quantity": "0" }, { "price": "58074.22", "quantity": "46.55291504" }, { "price": "57997.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279276", "toVersion": "75682279313", "lastOrderCreateTime": "1782864000993" } }
2026-07-01T00:00:01.0303311Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001020", "publicAggreDepths": { "asks": [ { "price": "58629.98", "quantity": "0.39415403" }, { "price": "58632.95", "quantity": "0" }, { "price": "58637.87", "quantity": "0" }, { "price": "58639.28", "quantity": "0.10125954" }, { "price": "58639.75", "quantity": "0.10125954" }, { "price": "58640.22", "quantity": "0.10125954" }, { "price": "58641.16", "quantity": "0.10125954" }, { "price": "58641.63", "quantity": "0.10125954" }, { "price": "58655.92", "quantity": "0" }, { "price": "58664.79", "quantity": "0.38770866" }, { "price": "59092.51", "quantity": "0" }, { "price": "59154.46", "quantity": "31.84666555" }, { "price": "59171.44", "quantity": "29.02161236" }, { "price": "59332.86", "quantity": "47.72886751" }, { "price": "59517.2", "quantity": "48.00149927" }, { "price": "59704.97", "quantity": "46.15857527" } ], "bids": [ { "price": "58626.41", "quantity": "0" }, { "price": "58623.31", "quantity": "0.10125954" }, { "price": "58622.15", "quantity": "0.10125954" }, { "price": "58619.8", "quantity": "0" }, { "price": "58619.33", "quantity": "0" }, { "price": "58614.65", "quantity": "3.069326" }, { "price": "58614.64", "quantity": "0.00169799" }, { "price": "58614.62", "quantity": "0" }, { "price": "58614.61", "quantity": "0" }, { "price": "58614.6", "quantity": "0" }, { "price": "58614.58", "quantity": "0" }, { "price": "58614.57", "quantity": "0" }, { "price": "58614.56", "quantity": "0" }, { "price": "58614.5", "quantity": "0" }, { "price": "58614.46", "quantity": "0" }, { "price": "58611.36", "quantity": "3.15153513" }, { "price": "58218.05", "quantity": "0" }, { "price": "58172.8", "quantity": "29.94417826" }, { "price": "58074.22", "quantity": "0" }, { "price": "58043.68", "quantity": "0.00037482" }, { "price": "57999.1", "quantity": "47.35405177" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279314", "toVersion": "75682279359", "lastOrderCreateTime": "1782864001000" } }
2026-07-01T00:00:01.0391676Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001030", "publicAggreDepths": { "asks": [ { "price": "58629.98", "quantity": "0" }, { "price": "58629.99", "quantity": "0" }, { "price": "58630", "quantity": "0" }, { "price": "58630.01", "quantity": "0" }, { "price": "58630.02", "quantity": "0" }, { "price": "58632.21", "quantity": "0" }, { "price": "58632.22", "quantity": "0.00175473" }, { "price": "58632.23", "quantity": "0.00157179" }, { "price": "58632.24", "quantity": "0.00162892" }, { "price": "58632.25", "quantity": "0.065234" }, { "price": "58632.95", "quantity": "0" }, { "price": "58635.37", "quantity": "0" }, { "price": "58635.38", "quantity": "0" }, { "price": "58635.41", "quantity": "0.00154044" }, { "price": "58635.43", "quantity": "3.49817392" }, { "price": "58636.55", "quantity": "0" }, { "price": "58636.73", "quantity": "0" }, { "price": "58636.74", "quantity": "0" }, { "price": "58637.17", "quantity": "0.00160893" }, { "price": "58637.18", "quantity": "0.040072" }, { "price": "58637.6", "quantity": "0.00177908" }, { "price": "58661.27", "quantity": "0.38770866" }, { "price": "58665.64", "quantity": "0.00085228" }, { "price": "59100.73", "quantity": "0" }, { "price": "59149.58", "quantity": "0" }, { "price": "59154.46", "quantity": "0" }, { "price": "59171.44", "quantity": "0" }, { "price": "59303.28", "quantity": "0" }, { "price": "59332.86", "quantity": "0" }, { "price": "59480.4", "quantity": "0" }, { "price": "59517.2", "quantity": "0" }, { "price": "59704.97", "quantity": "0" } ], "bids": [ { "price": "58630.23", "quantity": "0" }, { "price": "58614.65", "quantity": "0" }, { "price": "58614.64", "quantity": "0" }, { "price": "58614.63", "quantity": "0" }, { "price": "58614.53", "quantity": "0" }, { "price": "58611.41", "quantity": "0" }, { "price": "58611.36", "quantity": "0" }, { "price": "58603.13", "quantity": "0.00155348" }, { "price": "58603.12", "quantity": "0.00159469" }, { "price": "58602.46", "quantity": "0.042896" }, { "price": "58602.45", "quantity": "0.042896" }, { "price": "58602.07", "quantity": "0.00163995" }, { "price": "58602.02", "quantity": "0.0032" }, { "price": "58601.96", "quantity": "0.008472" }, { "price": "58601.87", "quantity": "0.00159285" }, { "price": "58601.82", "quantity": "0.00169027" }, { "price": "58601.8", "quantity": "0" }, { "price": "58601.79", "quantity": "0" }, { "price": "58601.15", "quantity": "0.042896" }, { "price": "58601.13", "quantity": "0" }, { "price": "58601.12", "quantity": "0" }, { "price": "58600.76", "quantity": "0.00156512" }, { "price": "58600.74", "quantity": "0" }, { "price": "58600.73", "quantity": "0" }, { "price": "58600.71", "quantity": "0.0032" }, { "price": "58600.69", "quantity": "0" }, { "price": "58600.68", "quantity": "0" }, { "price": "58600.65", "quantity": "0.008472" }, { "price": "58600.63", "quantity": "0" }, { "price": "58600.62", "quantity": "0" }, { "price": "58536.22", "quantity": "0" }, { "price": "58172.8", "quantity": "0" }, { "price": "58117.94", "quantity": "0" }, { "price": "58043.68", "quantity": "0.00018741" }, { "price": "57999.1", "quantity": "0" }, { "price": "57930.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279360", "toVersion": "75682279439", "lastOrderCreateTime": "1782864000988" } }
2026-07-01T00:00:01.0544644Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001040", "publicAggreDepths": { "asks": [ { "price": "58632.2", "quantity": "0.410891" }, { "price": "58632.21", "quantity": "0" }, { "price": "58632.22", "quantity": "0" }, { "price": "58632.23", "quantity": "0" }, { "price": "58632.24", "quantity": "0" }, { "price": "58632.25", "quantity": "0" }, { "price": "58632.48", "quantity": "0.0017883" }, { "price": "58635.41", "quantity": "3.54496245" }, { "price": "58635.42", "quantity": "0" }, { "price": "58635.43", "quantity": "0" }, { "price": "58635.8", "quantity": "0" }, { "price": "58635.84", "quantity": "0" }, { "price": "58636.35", "quantity": "0" }, { "price": "58636.36", "quantity": "0" }, { "price": "58636.39", "quantity": "0" }, { "price": "58636.4", "quantity": "0" }, { "price": "58637.02", "quantity": "0" }, { "price": "58637.03", "quantity": "0" }, { "price": "58637.13", "quantity": "0" }, { "price": "58637.17", "quantity": "0" }, { "price": "58637.18", "quantity": "0" }, { "price": "58637.6", "quantity": "0" }, { "price": "58638.15", "quantity": "0.0017146" }, { "price": "58638.16", "quantity": "0.00161182" }, { "price": "58638.47", "quantity": "0" }, { "price": "58638.5", "quantity": "0" }, { "price": "58638.54", "quantity": "0" }, { "price": "58638.7", "quantity": "0" }, { "price": "58638.85", "quantity": "0.0017225" }, { "price": "58638.89", "quantity": "0.00168429" }, { "price": "58639.08", "quantity": "0.00163652" }, { "price": "58639.09", "quantity": "0.019272" }, { "price": "58639.29", "quantity": "0.00170798" }, { "price": "58639.3", "quantity": "0.00175694" }, { "price": "58639.73", "quantity": "0.00163821" }, { "price": "58639.87", "quantity": "0.00175374" }, { "price": "58640.31", "quantity": "0.00161907" }, { "price": "58656.22", "quantity": "0" }, { "price": "58657.74", "quantity": "0.38770866" }, { "price": "58659.5", "quantity": "0.38770866" }, { "price": "58666.08", "quantity": "0.00085228" }, { "price": "58931.9", "quantity": "0.00168335" }, { "price": "58932.1", "quantity": "0.00171714" }, { "price": "58932.3", "quantity": "0.00167588" }, { "price": "58932.5", "quantity": "0.00162944" }, { "price": "58932.7", "quantity": "0.00181049" }, { "price": "58932.9", "quantity": "0.00163727" }, { "price": "59067.74", "quantity": "0" }, { "price": "59092.44", "quantity": "29.2702413" }, { "price": "59146.63", "quantity": "30.55683483" }, { "price": "59183.57", "quantity": "29.93102736" }, { "price": "59266.33", "quantity": "0" }, { "price": "59270.75", "quantity": "48.47649967" }, { "price": "59302.56", "quantity": "0.031475" }, { "price": "59371.58", "quantity": "48.23159684" }, { "price": "59433", "quantity": "47.81609957" }, { "price": "59453.37", "quantity": "0" } ], "bids": [ { "price": "58630.94", "quantity": "0" }, { "price": "58630.32", "quantity": "0" }, { "price": "58629.9", "quantity": "0" }, { "price": "58615.91", "quantity": "0" }, { "price": "58615.9", "quantity": "0" }, { "price": "58615.89", "quantity": "0" }, { "price": "58615.79", "quantity": "0" }, { "price": "58612.68", "quantity": "3.19898858" }, { "price": "58612.67", "quantity": "0" }, { "price": "58603.13", "quantity": "0" }, { "price": "58603.12", "quantity": "0" }, { "price": "58602.95", "quantity": "0.00204" }, { "price": "58602.94", "quantity": "0" }, { "price": "58602.93", "quantity": "0.00204" }, { "price": "58602.55", "quantity": "2.012528" }, { "price": "58602.54", "quantity": "2.012528" }, { "price": "58602.53", "quantity": "2.02110891" }, { "price": "58602.52", "quantity": "0.00157771" }, { "price": "58602.51", "quantity": "2.03296" }, { "price": "58602.5", "quantity": "0.388592" }, { "price": "58602.49", "quantity": "0.388592" }, { "price": "58602.46", "quantity": "0" }, { "price": "58602.07", "quantity": "0" }, { "price": "58602.06", "quantity": "0.00183882" }, { "price": "58602.02", "quantity": "0" }, { "price": "58602.01", "quantity": "0.0032" }, { "price": "58601.96", "quantity": "0" }, { "price": "58601.95", "quantity": "0.008472" }, { "price": "58601.87", "quantity": "0" }, { "price": "58601.82", "quantity": "0" }, { "price": "58601.2", "quantity": "0" }, { "price": "58601.15", "quantity": "0" }, { "price": "58600.81", "quantity": "0" }, { "price": "58600.76", "quantity": "0" }, { "price": "58600.71", "quantity": "0" }, { "price": "58600.7", "quantity": "0" }, { "price": "58600.65", "quantity": "0" }, { "price": "58151.71", "quantity": "0" }, { "price": "58125.11", "quantity": "29.92577736" }, { "price": "58000.54", "quantity": "0" }, { "price": "57952.98", "quantity": "46.52872452" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279440", "toVersion": "75682279571", "lastOrderCreateTime": "1782864001025" } }
2026-07-01T00:00:01.0582585Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001050", "publicAggreDepths": { "asks": [ { "price": "58632.2", "quantity": "0" }, { "price": "58632.34", "quantity": "0.15769" }, { "price": "58632.35", "quantity": "0" }, { "price": "58632.48", "quantity": "0" }, { "price": "58632.62", "quantity": "0.00164612" }, { "price": "58632.63", "quantity": "0.00163422" }, { "price": "58632.64", "quantity": "0" }, { "price": "58632.73", "quantity": "0.0018096" }, { "price": "58632.74", "quantity": "0.00179951" }, { "price": "58634.07", "quantity": "0.00171201" }, { "price": "58635.4", "quantity": "3.07572622" }, { "price": "58635.41", "quantity": "0" }, { "price": "58638.15", "quantity": "0" }, { "price": "58638.16", "quantity": "0" }, { "price": "58638.81", "quantity": "0.10125954" }, { "price": "58640.32", "quantity": "0.044224" }, { "price": "58640.4", "quantity": "0.00272" }, { "price": "58641.08", "quantity": "0.00157676" }, { "price": "58641.09", "quantity": "0.023272" }, { "price": "58641.2", "quantity": "0.002" }, { "price": "58641.66", "quantity": "0.00165023" }, { "price": "58645.01", "quantity": "0" }, { "price": "58931.9", "quantity": "0" }, { "price": "58932.1", "quantity": "0" }, { "price": "58932.3", "quantity": "0" }, { "price": "58932.5", "quantity": "0" }, { "price": "58932.7", "quantity": "0" }, { "price": "58932.9", "quantity": "0" } ], "bids": [ { "price": "58620.27", "quantity": "0" }, { "price": "58617.85", "quantity": "0" }, { "price": "58615.95", "quantity": "6.930157" }, { "price": "58615.94", "quantity": "0.00167278" }, { "price": "58615.93", "quantity": "6.93172049" }, { "price": "58615.92", "quantity": "0.00179406" }, { "price": "58615.91", "quantity": "0" }, { "price": "58615.71", "quantity": "0.00172007" }, { "price": "58602.97", "quantity": "0.00204" }, { "price": "58602.57", "quantity": "2.012528" }, { "price": "58602.56", "quantity": "0.0018355" }, { "price": "58602.54", "quantity": "0.00179594" }, { "price": "58602.53", "quantity": "2.40455806" }, { "price": "58602.51", "quantity": "2.421552" }, { "price": "58602.5", "quantity": "0" }, { "price": "58602.45", "quantity": "0" }, { "price": "58602.06", "quantity": "0" }, { "price": "58602.01", "quantity": "0" }, { "price": "58601.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279572", "toVersion": "75682279626", "lastOrderCreateTime": "1782864001040" } }
2026-07-01T00:00:01.0691701Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001060", "publicAggreDepths": { "asks": [ { "price": "58632.34", "quantity": "0" }, { "price": "58632.63", "quantity": "0.071747" }, { "price": "58632.74", "quantity": "0" }, { "price": "58634.08", "quantity": "0" }, { "price": "58635.38", "quantity": "3.51443086" }, { "price": "58635.4", "quantity": "0" }, { "price": "58638.1", "quantity": "0.10125954" }, { "price": "58638.84", "quantity": "0.00156363" }, { "price": "58638.85", "quantity": "0" }, { "price": "58638.88", "quantity": "0.00156933" }, { "price": "58638.89", "quantity": "0" }, { "price": "58639.07", "quantity": "0.00182515" }, { "price": "58639.08", "quantity": "0.019272" }, { "price": "58639.09", "quantity": "0" }, { "price": "58639.28", "quantity": "0.10300129" }, { "price": "58639.3", "quantity": "0" }, { "price": "58639.72", "quantity": "0.00172843" }, { "price": "58639.73", "quantity": "0" }, { "price": "58639.86", "quantity": "0.00168578" }, { "price": "58639.87", "quantity": "0" }, { "price": "58640.3", "quantity": "0.00156171" }, { "price": "58640.31", "quantity": "0.044224" }, { "price": "58640.32", "quantity": "0" }, { "price": "58640.4", "quantity": "0" }, { "price": "58644.81", "quantity": "0.0843769" }, { "price": "58644.99", "quantity": "0.0843769" }, { "price": "59092.44", "quantity": "0" }, { "price": "59118.27", "quantity": "31.9095582" }, { "price": "59146.63", "quantity": "0" }, { "price": "59183.57", "quantity": "0" }, { "price": "59260.65", "quantity": "46.22208548" }, { "price": "59270.75", "quantity": "0" }, { "price": "59371.58", "quantity": "0" }, { "price": "59402.94", "quantity": "48.93065108" }, { "price": "59433", "quantity": "0" }, { "price": "59573.23", "quantity": "48.55886799" } ], "bids": [ { "price": "58629.98", "quantity": "0.0843769" }, { "price": "58615.93", "quantity": "6.930157" }, { "price": "58615.73", "quantity": "0.00167025" }, { "price": "58615.71", "quantity": "0" }, { "price": "58612.71", "quantity": "0" }, { "price": "58612.68", "quantity": "0" }, { "price": "58602.96", "quantity": "0.00204" }, { "price": "58602.95", "quantity": "0" }, { "price": "58602.93", "quantity": "0" }, { "price": "58602.56", "quantity": "2.01600006" }, { "price": "58602.55", "quantity": "0.00177284" }, { "price": "58602.54", "quantity": "2.03296" }, { "price": "58602.53", "quantity": "0.777184" }, { "price": "58602.52", "quantity": "0.388592" }, { "price": "58602.51", "quantity": "0.388592" }, { "price": "58221.75", "quantity": "32.20738597" }, { "price": "58125.11", "quantity": "0" }, { "price": "58043.68", "quantity": "0" }, { "price": "58021.94", "quantity": "48.50035343" }, { "price": "57952.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279627", "toVersion": "75682279694", "lastOrderCreateTime": "1782864001041" } }
2026-07-01T00:00:01.0781517Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001070", "publicAggreDepths": { "asks": [ { "price": "58632.32", "quantity": "0.15769" }, { "price": "58632.6", "quantity": "0.00169897" }, { "price": "58632.61", "quantity": "0.071747" }, { "price": "58632.62", "quantity": "0" }, { "price": "58632.63", "quantity": "0" }, { "price": "58632.71", "quantity": "0.00160091" }, { "price": "58632.73", "quantity": "0" }, { "price": "58634.05", "quantity": "0.00163994" }, { "price": "58638.83", "quantity": "0.00176445" }, { "price": "58638.84", "quantity": "0" }, { "price": "58638.87", "quantity": "0.0017969" }, { "price": "58638.88", "quantity": "0" }, { "price": "58639.06", "quantity": "0.00158237" }, { "price": "58639.07", "quantity": "0.019272" }, { "price": "58639.08", "quantity": "0" }, { "price": "58639.27", "quantity": "0.00160359" }, { "price": "58639.29", "quantity": "0" }, { "price": "58639.72", "quantity": "0" }, { "price": "58639.86", "quantity": "0" }, { "price": "58640.3", "quantity": "0.044224" }, { "price": "58640.31", "quantity": "0" }, { "price": "58640.39", "quantity": "0" }, { "price": "58641.07", "quantity": "0.023272" }, { "price": "58641.08", "quantity": "0" }, { "price": "58641.09", "quantity": "0" }, { "price": "58641.19", "quantity": "0" }, { "price": "58641.2", "quantity": "0" }, { "price": "58641.65", "quantity": "0" }, { "price": "58641.66", "quantity": "0" }, { "price": "58644.55", "quantity": "0.0843769" }, { "price": "58644.81", "quantity": "0" }, { "price": "59118.27", "quantity": "0" }, { "price": "59129.89", "quantity": "0" }, { "price": "59260.65", "quantity": "0" }, { "price": "59294.44", "quantity": "0" }, { "price": "59402.94", "quantity": "0" }, { "price": "59489.91", "quantity": "48.82211412" }, { "price": "59573.23", "quantity": "0" }, { "price": "59677.9", "quantity": "47.62386633" } ], "bids": [ { "price": "58629.97", "quantity": "0" }, { "price": "58615.98", "quantity": "6.930157" }, { "price": "58615.97", "quantity": "0.00155741" }, { "price": "58615.96", "quantity": "0.00181057" }, { "price": "58615.95", "quantity": "0" }, { "price": "58615.94", "quantity": "0" }, { "price": "58615.93", "quantity": "0" }, { "price": "58615.92", "quantity": "0" }, { "price": "58615.76", "quantity": "0.00164195" }, { "price": "58615.73", "quantity": "0" }, { "price": "58612.74", "quantity": "3.22587844" }, { "price": "58602.99", "quantity": "0.00204" }, { "price": "58602.97", "quantity": "0" }, { "price": "58602.96", "quantity": "0" }, { "price": "58602.59", "quantity": "2.012528" }, { "price": "58602.58", "quantity": "0.00177616" }, { "price": "58602.56", "quantity": "0" }, { "price": "58602.55", "quantity": "0.388592" }, { "price": "58602.54", "quantity": "0" }, { "price": "58602.53", "quantity": "0" }, { "price": "58602.52", "quantity": "0" }, { "price": "58602.51", "quantity": "0" }, { "price": "58602.49", "quantity": "0" }, { "price": "58221.75", "quantity": "0" }, { "price": "58218.4", "quantity": "0" }, { "price": "58040.22", "quantity": "0" }, { "price": "58021.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279695", "toVersion": "75682279777", "lastOrderCreateTime": "1782864001040" } }
2026-07-01T00:00:01.1023270Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001080", "publicAggreDepths": { "asks": [ { "price": "58632.3", "quantity": "0.15769" }, { "price": "58632.32", "quantity": "0" }, { "price": "58632.6", "quantity": "0" }, { "price": "58634.07", "quantity": "0" }, { "price": "58635.36", "quantity": "3.4420523" }, { "price": "58635.38", "quantity": "0" }, { "price": "58638.82", "quantity": "0.00169913" }, { "price": "58638.83", "quantity": "0" }, { "price": "58638.87", "quantity": "0" }, { "price": "58639.71", "quantity": "0.0016521" }, { "price": "58639.85", "quantity": "0.0015972" }, { "price": "58640.29", "quantity": "0.00176712" }, { "price": "58640.38", "quantity": "0.00272" }, { "price": "58641.06", "quantity": "0.0016618" }, { "price": "58641.18", "quantity": "0.002" }, { "price": "58641.64", "quantity": "0.00154441" }, { "price": "58644.4", "quantity": "0.0843769" }, { "price": "58644.55", "quantity": "0" }, { "price": "58644.59", "quantity": "0" }, { "price": "58644.74", "quantity": "0.0843769" }, { "price": "58644.75", "quantity": "0.0843769" }, { "price": "58644.99", "quantity": "0" }, { "price": "59137.94", "quantity": "31.58862301" }, { "price": "59301.08", "quantity": "48.22816316" }, { "price": "59489.91", "quantity": "0" }, { "price": "59677.9", "quantity": "0" } ], "bids": [ { "price": "58631.44", "quantity": "0" }, { "price": "58620.07", "quantity": "0" }, { "price": "58616.01", "quantity": "6.930157" }, { "price": "58615.98", "quantity": "0" }, { "price": "58612.77", "quantity": "3.15135211" }, { "price": "58612.74", "quantity": "0" }, { "price": "58603.02", "quantity": "0.00204" }, { "price": "58602.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279778", "toVersion": "75682279815", "lastOrderCreateTime": "1782864001071" } }
2026-07-01T00:00:01.1030685Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001090", "publicAggreDepths": { "asks": [ { "price": "58632.28", "quantity": "0.15769" }, { "price": "58632.3", "quantity": "0" }, { "price": "58632.58", "quantity": "0.00181133" }, { "price": "58632.59", "quantity": "0.071747" }, { "price": "58632.61", "quantity": "0" }, { "price": "58632.69", "quantity": "0.00169789" }, { "price": "58632.71", "quantity": "0" }, { "price": "58634.03", "quantity": "0.0018013" }, { "price": "58634.05", "quantity": "0" }, { "price": "58635.34", "quantity": "3.58679147" }, { "price": "58635.36", "quantity": "0" }, { "price": "58637.59", "quantity": "0.10125954" }, { "price": "58638.86", "quantity": "0.00155902" }, { "price": "58639.05", "quantity": "0.00176986" }, { "price": "58639.06", "quantity": "0.019272" }, { "price": "58639.07", "quantity": "0" }, { "price": "58639.26", "quantity": "0.00168163" }, { "price": "58639.28", "quantity": "0.10125954" }, { "price": "58639.7", "quantity": "0.0017479" }, { "price": "58639.71", "quantity": "0" }, { "price": "58639.84", "quantity": "0.00156854" }, { "price": "58639.85", "quantity": "0" }, { "price": "58640.28", "quantity": "0.00155929" }, { "price": "58640.29", "quantity": "0.044224" }, { "price": "58640.3", "quantity": "0" }, { "price": "58640.37", "quantity": "0.00272" }, { "price": "58640.38", "quantity": "0" }, { "price": "58641.06", "quantity": "0" }, { "price": "58644.56", "quantity": "0.0843769" }, { "price": "58644.74", "quantity": "0" }, { "price": "58644.75", "quantity": "0" }, { "price": "58657.74", "quantity": "0" } ], "bids": [ { "price": "58616", "quantity": "0.00177289" }, { "price": "58615.99", "quantity": "0.00164468" }, { "price": "58615.97", "quantity": "0" }, { "price": "58615.96", "quantity": "0" }, { "price": "58615.79", "quantity": "0.00162742" }, { "price": "58615.76", "quantity": "0" }, { "price": "58612.77", "quantity": "0" }, { "price": "58608.02", "quantity": "0" }, { "price": "58602.62", "quantity": "2.012528" }, { "price": "58602.61", "quantity": "0.00182349" }, { "price": "58602.6", "quantity": "2.03296" }, { "price": "58602.59", "quantity": "0" }, { "price": "58602.58", "quantity": "0.388592" }, { "price": "58602.57", "quantity": "0" }, { "price": "58602.55", "quantity": "0" }, { "price": "58543.31", "quantity": "0.0011934" }, { "price": "58044.78", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279816", "toVersion": "75682279867", "lastOrderCreateTime": "1782864001084" } }
2026-07-01T00:00:01.1162510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001100", "publicAggreDepths": { "asks": [ { "price": "58632.28", "quantity": "0" }, { "price": "58632.56", "quantity": "0.00173991" }, { "price": "58632.57", "quantity": "0" }, { "price": "58632.58", "quantity": "0" }, { "price": "58632.59", "quantity": "0" }, { "price": "58632.67", "quantity": "0" }, { "price": "58632.69", "quantity": "0" }, { "price": "58634.01", "quantity": "0.00170727" }, { "price": "58634.03", "quantity": "0" }, { "price": "58636.97", "quantity": "0.10125954" }, { "price": "58637.59", "quantity": "0" }, { "price": "58638.1", "quantity": "0" }, { "price": "58638.81", "quantity": "0.00172023" }, { "price": "58638.82", "quantity": "0" }, { "price": "58638.85", "quantity": "0.00158161" }, { "price": "58638.86", "quantity": "0" }, { "price": "58639.05", "quantity": "0" }, { "price": "58641.05", "quantity": "0.00177909" }, { "price": "58641.06", "quantity": "0.023272" }, { "price": "58641.07", "quantity": "0" }, { "price": "58641.17", "quantity": "0.002" }, { "price": "58641.18", "quantity": "0" }, { "price": "58641.63", "quantity": "0.10306286" }, { "price": "58641.64", "quantity": "0" }, { "price": "58643.62", "quantity": "0.0843769" }, { "price": "58670.07", "quantity": "0.38770866" }, { "price": "59137.94", "quantity": "0" }, { "price": "59194.79", "quantity": "0" }, { "price": "59301.08", "quantity": "0" }, { "price": "59402.16", "quantity": "0" } ], "bids": [ { "price": "58631.41", "quantity": "0.38770866" }, { "price": "58616.03", "quantity": "0" }, { "price": "58616.02", "quantity": "0.00171674" }, { "price": "58616.01", "quantity": "0" }, { "price": "58616", "quantity": "0" }, { "price": "58615.99", "quantity": "0" }, { "price": "58615.81", "quantity": "0.001633" }, { "price": "58615.79", "quantity": "0" }, { "price": "58612.8", "quantity": "3.25283731" }, { "price": "58603.05", "quantity": "0.00204" }, { "price": "58603.04", "quantity": "0.00204" }, { "price": "58603.02", "quantity": "0" }, { "price": "58602.65", "quantity": "2.012528" }, { "price": "58602.64", "quantity": "2.012528" }, { "price": "58602.63", "quantity": "0.00154386" }, { "price": "58602.62", "quantity": "0" }, { "price": "58602.61", "quantity": "0" }, { "price": "58602.6", "quantity": "0.388592" }, { "price": "58602.58", "quantity": "0" }, { "price": "58113.44", "quantity": "0" }, { "price": "57949.29", "quantity": "0" }, { "price": "57802.33", "quantity": "0" }, { "price": "57601.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279868", "toVersion": "75682279933", "lastOrderCreateTime": "1782864001086" } }
2026-07-01T00:00:01.1242127Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001110", "publicAggreDepths": { "asks": [ { "price": "58639.04", "quantity": "0.00157185" }, { "price": "58639.05", "quantity": "0.019272" }, { "price": "58639.06", "quantity": "0" }, { "price": "58639.25", "quantity": "0.00168929" }, { "price": "58639.27", "quantity": "0" }, { "price": "58639.28", "quantity": "0" }, { "price": "58639.69", "quantity": "0.00162012" }, { "price": "58639.7", "quantity": "0" }, { "price": "58639.83", "quantity": "0.00182406" }, { "price": "58639.84", "quantity": "0" }, { "price": "58643.49", "quantity": "0.0843769" }, { "price": "58643.54", "quantity": "0.0843769" }, { "price": "58643.62", "quantity": "0" } ], "bids": [ { "price": "58632.31", "quantity": "0.0843769" }, { "price": "58632.19", "quantity": "0.0843769" }, { "price": "58602.64", "quantity": "2.01434203" }, { "price": "58602.61", "quantity": "0.388592" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279934", "toVersion": "75682279952", "lastOrderCreateTime": "1782864001085" } }
2026-07-01T00:00:01.1431023Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001121", "publicAggreDepths": { "asks": [ { "price": "58632.54", "quantity": "0.00168094" }, { "price": "58632.55", "quantity": "0.071747" }, { "price": "58632.56", "quantity": "0" }, { "price": "58632.65", "quantity": "0.00183516" }, { "price": "58635.32", "quantity": "0" }, { "price": "58635.34", "quantity": "0" }, { "price": "58636.97", "quantity": "0" }, { "price": "58640.27", "quantity": "0.00165606" }, { "price": "58640.28", "quantity": "0.044224" }, { "price": "58640.29", "quantity": "0" }, { "price": "58640.36", "quantity": "0.00272" }, { "price": "58640.37", "quantity": "0" }, { "price": "58641.04", "quantity": "0.00158852" }, { "price": "58641.05", "quantity": "0.023272" }, { "price": "58641.06", "quantity": "0" }, { "price": "58641.16", "quantity": "0.10325954" }, { "price": "58641.17", "quantity": "0" }, { "price": "58641.62", "quantity": "0.00182359" }, { "price": "58641.63", "quantity": "0.10125954" }, { "price": "58643.49", "quantity": "0" }, { "price": "58643.54", "quantity": "0" }, { "price": "59145.8", "quantity": "31.9133187" }, { "price": "59330.44", "quantity": "48.1009858" } ], "bids": [ { "price": "58632.19", "quantity": "0" }, { "price": "58616.07", "quantity": "6.930157" }, { "price": "58616.06", "quantity": "0.00168546" }, { "price": "58616.05", "quantity": "0.00166716" }, { "price": "58616.02", "quantity": "0" }, { "price": "58615.81", "quantity": "0" }, { "price": "58612.82", "quantity": "3.73674176" }, { "price": "58612.8", "quantity": "0" }, { "price": "58603.08", "quantity": "0.00204" }, { "price": "58603.07", "quantity": "0.00204" }, { "price": "58603.06", "quantity": "0" }, { "price": "58603.05", "quantity": "0" }, { "price": "58603.04", "quantity": "0" }, { "price": "58602.67", "quantity": "2.012528" }, { "price": "58602.66", "quantity": "0.00180521" }, { "price": "58602.65", "quantity": "0.00339491" }, { "price": "58602.64", "quantity": "0" }, { "price": "58602.63", "quantity": "0.388592" }, { "price": "58602.62", "quantity": "0.388592" }, { "price": "58602.61", "quantity": "0" }, { "price": "58602.6", "quantity": "0" }, { "price": "58141.15", "quantity": "30.40089504" }, { "price": "57984.74", "quantity": "48.42067867" }, { "price": "57789.5", "quantity": "47.98937796" }, { "price": "57638.39", "quantity": "46.5239433" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682279953", "toVersion": "75682280014", "lastOrderCreateTime": "1782864001107" } }
2026-07-01T00:00:01.1473448Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001130", "publicAggreDepths": { "asks": [ { "price": "58632.52", "quantity": "0.00155627" }, { "price": "58632.53", "quantity": "0.071747" }, { "price": "58632.54", "quantity": "0" }, { "price": "58632.55", "quantity": "0" }, { "price": "58632.63", "quantity": "0.00173103" }, { "price": "58632.65", "quantity": "0" }, { "price": "58633.99", "quantity": "0.00169279" }, { "price": "58634.01", "quantity": "0" }, { "price": "58635.31", "quantity": "0" }, { "price": "58638.58", "quantity": "0.10125954" }, { "price": "58638.8", "quantity": "0.00161124" }, { "price": "58638.81", "quantity": "0" }, { "price": "58638.84", "quantity": "0.00164746" }, { "price": "58638.85", "quantity": "0" }, { "price": "58639.03", "quantity": "0.0016465" }, { "price": "58639.04", "quantity": "0.019272" }, { "price": "58639.05", "quantity": "0.10125954" }, { "price": "58639.24", "quantity": "0.00173807" }, { "price": "58639.26", "quantity": "0" }, { "price": "58639.68", "quantity": "0.00173712" }, { "price": "58639.69", "quantity": "0" }, { "price": "58639.82", "quantity": "0.00169588" }, { "price": "58639.83", "quantity": "0" }, { "price": "58640.26", "quantity": "0.00169516" }, { "price": "58640.27", "quantity": "0.044224" }, { "price": "58640.28", "quantity": "0" }, { "price": "58640.35", "quantity": "0.00272" }, { "price": "58640.36", "quantity": "0" }, { "price": "58641.03", "quantity": "0.0015573" }, { "price": "58641.04", "quantity": "0.023272" }, { "price": "58641.05", "quantity": "0" }, { "price": "58641.15", "quantity": "0.002" }, { "price": "58641.16", "quantity": "0.10125954" }, { "price": "58641.62", "quantity": "0" }, { "price": "58658.31", "quantity": "0.38770866" }, { "price": "59145.8", "quantity": "0" }, { "price": "59185.14", "quantity": "0" }, { "price": "59330.44", "quantity": "0" }, { "price": "59356.32", "quantity": "0" } ], "bids": [ { "price": "58616.09", "quantity": "6.930157" }, { "price": "58616.08", "quantity": "0.0015423" }, { "price": "58616.07", "quantity": "0.00181966" }, { "price": "58616.06", "quantity": "0" }, { "price": "58616.05", "quantity": "0" }, { "price": "58615.85", "quantity": "0" }, { "price": "58612.84", "quantity": "0" }, { "price": "58612.82", "quantity": "0" }, { "price": "58603.07", "quantity": "0" }, { "price": "58602.68", "quantity": "2.012528" }, { "price": "58602.67", "quantity": "0.00325954" }, { "price": "58602.65", "quantity": "0" }, { "price": "58602.64", "quantity": "0.388592" }, { "price": "58602.63", "quantity": "0" }, { "price": "58602.62", "quantity": "0" }, { "price": "58141.15", "quantity": "0" }, { "price": "58083.87", "quantity": "0" }, { "price": "58044.78", "quantity": "0" }, { "price": "57984.74", "quantity": "0" }, { "price": "57938.91", "quantity": "0" }, { "price": "57789.5", "quantity": "0" }, { "price": "57747.9", "quantity": "0" }, { "price": "57638.39", "quantity": "0" }, { "price": "57591.83", "quantity": "46.92178131" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280015", "toVersion": "75682280096", "lastOrderCreateTime": "1782864001101" } }
2026-07-01T00:00:01.1624263Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001141", "publicAggreDepths": { "asks": [ { "price": "58632.32", "quantity": "0.093132" }, { "price": "58632.52", "quantity": "0" }, { "price": "58632.53", "quantity": "0" }, { "price": "58632.63", "quantity": "0" }, { "price": "58633.97", "quantity": "0.00158171" }, { "price": "58633.99", "quantity": "0" }, { "price": "58635.3", "quantity": "0" }, { "price": "58638.77", "quantity": "0.00178406" }, { "price": "58639.24", "quantity": "0" }, { "price": "58639.25", "quantity": "0" }, { "price": "58640.27", "quantity": "0.00328976" }, { "price": "58641.61", "quantity": "0.00182688" }, { "price": "58641.72", "quantity": "0.00183998" }, { "price": "58670.07", "quantity": "0" }, { "price": "59168.47", "quantity": "0" }, { "price": "59320.33", "quantity": "48.41894022" } ], "bids": [ { "price": "58616.11", "quantity": "6.965959" }, { "price": "58616.09", "quantity": "0" }, { "price": "58616.07", "quantity": "0" }, { "price": "58615.87", "quantity": "0" }, { "price": "58612.86", "quantity": "0" }, { "price": "58603.1", "quantity": "0.00204" }, { "price": "58603.08", "quantity": "0" }, { "price": "58602.71", "quantity": "0.570472" }, { "price": "58602.7", "quantity": "2.01583152" }, { "price": "58602.69", "quantity": "0.00181914" }, { "price": "58602.67", "quantity": "0" }, { "price": "58602.66", "quantity": "0.388592" }, { "price": "58602.64", "quantity": "0" }, { "price": "58141.92", "quantity": "0" }, { "price": "57998.71", "quantity": "48.38533674" }, { "price": "57850.13", "quantity": "47.85206121" }, { "price": "57681.92", "quantity": "48.63443383" }, { "price": "57591.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280097", "toVersion": "75682280141", "lastOrderCreateTime": "1782864001127" } }
2026-07-01T00:00:01.1903703Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001150", "publicAggreDepths": { "asks": [ { "price": "58632.33", "quantity": "0.00167233" }, { "price": "58632.6", "quantity": "0.00182346" }, { "price": "58632.61", "quantity": "0.00167635" }, { "price": "58632.71", "quantity": "0.00181513" }, { "price": "58633.97", "quantity": "0" }, { "price": "58635.29", "quantity": "3.15403706" }, { "price": "58637.97", "quantity": "0.10125954" }, { "price": "58638.76", "quantity": "0.00157826" }, { "price": "58638.77", "quantity": "0" }, { "price": "58638.79", "quantity": "0.00168762" }, { "price": "58638.8", "quantity": "0" }, { "price": "58638.83", "quantity": "0.00181505" }, { "price": "58638.84", "quantity": "0" }, { "price": "58639.03", "quantity": "0" }, { "price": "58644.4", "quantity": "0" }, { "price": "58644.56", "quantity": "0" }, { "price": "59083.17", "quantity": "30.00051243" }, { "price": "59245.24", "quantity": "48.7015716" }, { "price": "59320.33", "quantity": "0" } ], "bids": [ { "price": "58621.83", "quantity": "0" }, { "price": "58616.11", "quantity": "0" }, { "price": "58616.1", "quantity": "0.00177899" }, { "price": "58616.09", "quantity": "0.00180963" }, { "price": "58616.08", "quantity": "0" }, { "price": "58615.89", "quantity": "0.00163658" }, { "price": "58612.87", "quantity": "3.58865675" }, { "price": "58603.12", "quantity": "0.00204" }, { "price": "58603.1", "quantity": "0" }, { "price": "58602.73", "quantity": "0.570472" }, { "price": "58602.72", "quantity": "0.00162444" }, { "price": "58602.71", "quantity": "0" }, { "price": "58602.7", "quantity": "0.00330352" }, { "price": "58110.34", "quantity": "29.96581066" }, { "price": "57998.71", "quantity": "0" }, { "price": "57932.24", "quantity": "48.1786942" }, { "price": "57850.13", "quantity": "0" }, { "price": "57733.92", "quantity": "46.53664488" }, { "price": "57681.92", "quantity": "0" }, { "price": "57567.79", "quantity": "48.85556949" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280142", "toVersion": "75682280182", "lastOrderCreateTime": "1782864001127" } }
2026-07-01T00:00:01.1904152Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001160", "publicAggreDepths": { "asks": [ { "price": "58635.26", "quantity": "3.46565394" }, { "price": "58635.29", "quantity": "0" }, { "price": "58636.9", "quantity": "0.10125954" }, { "price": "58637.37", "quantity": "0.10125954" }, { "price": "58638.76", "quantity": "0" }, { "price": "58639.02", "quantity": "0.00176805" }, { "price": "58639.03", "quantity": "0.019272" }, { "price": "58639.04", "quantity": "0" }, { "price": "58639.67", "quantity": "0.00154858" }, { "price": "58639.68", "quantity": "0" }, { "price": "58639.81", "quantity": "0.00153763" }, { "price": "58639.82", "quantity": "0" }, { "price": "58640.25", "quantity": "0.00162212" }, { "price": "58640.27", "quantity": "0" }, { "price": "58640.34", "quantity": "0.00272" }, { "price": "58640.35", "quantity": "0" }, { "price": "58641.02", "quantity": "0.00175918" }, { "price": "58641.03", "quantity": "0.023272" }, { "price": "58641.04", "quantity": "0" }, { "price": "58641.14", "quantity": "0.002" }, { "price": "58641.15", "quantity": "0" }, { "price": "58641.6", "quantity": "0.00182242" }, { "price": "58641.61", "quantity": "0" }, { "price": "58641.71", "quantity": "0.00177029" }, { "price": "58641.72", "quantity": "0" }, { "price": "58642.92", "quantity": "0.0843769" }, { "price": "58644.07", "quantity": "0.0843769" }, { "price": "58644.24", "quantity": "0" }, { "price": "58644.27", "quantity": "0" }, { "price": "58644.35", "quantity": "0" }, { "price": "58644.36", "quantity": "0" }, { "price": "59083.17", "quantity": "0" }, { "price": "59169.35", "quantity": "30.51991509" }, { "price": "59245.24", "quantity": "0" }, { "price": "59357.59", "quantity": "47.51018291" } ], "bids": [ { "price": "58616.14", "quantity": "0" }, { "price": "58616.13", "quantity": "0.00165422" }, { "price": "58616.12", "quantity": "0" }, { "price": "58616.1", "quantity": "0" }, { "price": "58616.09", "quantity": "0" }, { "price": "58615.92", "quantity": "0" }, { "price": "58615.89", "quantity": "0" }, { "price": "58612.9", "quantity": "3.16025176" }, { "price": "58612.87", "quantity": "0" }, { "price": "58603.14", "quantity": "0.00204" }, { "price": "58603.13", "quantity": "0.00204" }, { "price": "58603.12", "quantity": "0" }, { "price": "58602.75", "quantity": "0.570472" }, { "price": "58602.74", "quantity": "0.57411661" }, { "price": "58602.73", "quantity": "0.00488405" }, { "price": "58602.72", "quantity": "2.03296" }, { "price": "58602.71", "quantity": "0" }, { "price": "58602.7", "quantity": "0" }, { "price": "58602.69", "quantity": "0" }, { "price": "58602.68", "quantity": "0" }, { "price": "58602.66", "quantity": "0" }, { "price": "58110.34", "quantity": "0" }, { "price": "58088.56", "quantity": "31.76527214" }, { "price": "57932.24", "quantity": "0" }, { "price": "57927.47", "quantity": "49.08760697" }, { "price": "57740.08", "quantity": "48.03462407" }, { "price": "57733.92", "quantity": "0" }, { "price": "57580.26", "quantity": "46.72731017" }, { "price": "57567.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280183", "toVersion": "75682280267", "lastOrderCreateTime": "1782864001149" } }
2026-07-01T00:00:01.1922402Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001170", "publicAggreDepths": { "asks": [ { "price": "58638.75", "quantity": "0.00162317" }, { "price": "58638.78", "quantity": "0.0017785" }, { "price": "58638.79", "quantity": "0" }, { "price": "58638.82", "quantity": "0.0016849" }, { "price": "58638.83", "quantity": "0" }, { "price": "58639.01", "quantity": "0.00182157" }, { "price": "58639.02", "quantity": "0.019272" }, { "price": "58639.03", "quantity": "0" }, { "price": "58639.66", "quantity": "0.00155544" }, { "price": "58639.67", "quantity": "0" }, { "price": "58639.8", "quantity": "0.00180849" }, { "price": "58639.81", "quantity": "0" }, { "price": "58640.24", "quantity": "0.00157121" }, { "price": "58640.26", "quantity": "0" }, { "price": "58640.33", "quantity": "0.00272" }, { "price": "58640.34", "quantity": "0" }, { "price": "58642.92", "quantity": "0" }, { "price": "58643.89", "quantity": "0.0843769" }, { "price": "58644.07", "quantity": "0" } ], "bids": [ { "price": "58603.15", "quantity": "0.00204" }, { "price": "58603.13", "quantity": "0" }, { "price": "58602.76", "quantity": "0.570472" }, { "price": "58602.75", "quantity": "0.57225517" }, { "price": "58602.74", "quantity": "0.00548328" }, { "price": "58602.73", "quantity": "0.00331297" }, { "price": "58046.09", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280268", "toVersion": "75682280295", "lastOrderCreateTime": "1782864001149" } }
2026-07-01T00:00:01.1922425Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001180", "publicAggreDepths": { "asks": [ { "price": "58642.46", "quantity": "0.0843769" }, { "price": "58642.71", "quantity": "0.0843769" } ], "bids": [ { "price": "58044.98", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280296", "toVersion": "75682280300", "lastOrderCreateTime": "1782864001165" } }
2026-07-01T00:00:01.1996334Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001190", "publicAggreDepths": { "asks": [ { "price": "58635.22", "quantity": "3.30230674" }, { "price": "58635.26", "quantity": "0" }, { "price": "58638.74", "quantity": "0.00171799" }, { "price": "58638.75", "quantity": "0" }, { "price": "58638.77", "quantity": "0.00183125" }, { "price": "58638.78", "quantity": "0" }, { "price": "58638.82", "quantity": "0" }, { "price": "58641.9", "quantity": "0.0843769" }, { "price": "58642.15", "quantity": "0.0843769" }, { "price": "58642.16", "quantity": "0.0843769" }, { "price": "58642.46", "quantity": "0" }, { "price": "58642.71", "quantity": "0" }, { "price": "59169.35", "quantity": "0" }, { "price": "59174.86", "quantity": "31.19815515" }, { "price": "59341.49", "quantity": "47.19441994" }, { "price": "59357.59", "quantity": "0" } ], "bids": [ { "price": "58617.96", "quantity": "0" }, { "price": "58616.2", "quantity": "6.965959" }, { "price": "58616.13", "quantity": "0" }, { "price": "58612.97", "quantity": "3.62996687" }, { "price": "58612.9", "quantity": "0" }, { "price": "58603.19", "quantity": "0.00204" }, { "price": "58603.15", "quantity": "0" }, { "price": "58603.14", "quantity": "0" }, { "price": "58602.8", "quantity": "0.570472" }, { "price": "58088.56", "quantity": "0" }, { "price": "58070.47", "quantity": "31.63009896" }, { "price": "58046.09", "quantity": "0" }, { "price": "57927.47", "quantity": "0" }, { "price": "57909.3", "quantity": "48.49230655" }, { "price": "57740.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280301", "toVersion": "75682280331", "lastOrderCreateTime": "1782864001176" } }
2026-07-01T00:00:01.2190285Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001200", "publicAggreDepths": { "asks": [ { "price": "58638.81", "quantity": "0.00179886" }, { "price": "58639", "quantity": "0.0017487" }, { "price": "58639.01", "quantity": "0.019272" }, { "price": "58639.02", "quantity": "0" }, { "price": "58639.65", "quantity": "0.00157692" }, { "price": "58639.66", "quantity": "0" }, { "price": "58639.79", "quantity": "0.0017626" }, { "price": "58639.8", "quantity": "0" }, { "price": "58640.23", "quantity": "0.00177214" }, { "price": "58640.25", "quantity": "0" }, { "price": "58640.32", "quantity": "0.00272" }, { "price": "58640.33", "quantity": "0" }, { "price": "58641", "quantity": "0.00164861" }, { "price": "58641.01", "quantity": "0.023272" }, { "price": "58641.02", "quantity": "0" }, { "price": "58641.03", "quantity": "0" }, { "price": "58641.63", "quantity": "0" }, { "price": "58641.9", "quantity": "0" }, { "price": "58642.13", "quantity": "0" }, { "price": "58642.15", "quantity": "0" }, { "price": "58642.16", "quantity": "0" }, { "price": "58657.02", "quantity": "0.38770866" } ], "bids": [ { "price": "58602.79", "quantity": "0.0016127" }, { "price": "58602.78", "quantity": "0.00162324" }, { "price": "58602.77", "quantity": "2.03296" }, { "price": "58602.76", "quantity": "0" }, { "price": "58602.75", "quantity": "0" }, { "price": "58602.74", "quantity": "0" }, { "price": "58602.73", "quantity": "0" }, { "price": "58602.72", "quantity": "0" }, { "price": "57706.56", "quantity": "48.41089636" }, { "price": "57580.26", "quantity": "0" }, { "price": "57560.13", "quantity": "49.3397779" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280332", "toVersion": "75682280370", "lastOrderCreateTime": "1782864001186" } }
2026-07-01T00:00:01.2277217Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001210", "publicAggreDepths": { "asks": [ { "price": "58635.2", "quantity": "3.16250049" }, { "price": "58635.22", "quantity": "0" }, { "price": "58636.25", "quantity": "0.10125954" }, { "price": "58638.73", "quantity": "0.00163188" }, { "price": "58638.74", "quantity": "0" }, { "price": "58638.76", "quantity": "0.00163115" }, { "price": "58638.77", "quantity": "0" }, { "price": "58638.8", "quantity": "0.00156436" }, { "price": "58638.81", "quantity": "0" }, { "price": "58638.99", "quantity": "0.0017664" }, { "price": "58639", "quantity": "0.019272" }, { "price": "58639.01", "quantity": "0" }, { "price": "58640.78", "quantity": "0.0843769" }, { "price": "58640.79", "quantity": "0.0843769" }, { "price": "58641.12", "quantity": "0.002" }, { "price": "58641.14", "quantity": "0" }, { "price": "58641.39", "quantity": "0.0843769" }, { "price": "58641.58", "quantity": "0.00180509" }, { "price": "58641.6", "quantity": "0" }, { "price": "58641.69", "quantity": "0.00163768" }, { "price": "58641.71", "quantity": "0" }, { "price": "59049.73", "quantity": "30.26646803" }, { "price": "59174.86", "quantity": "0" }, { "price": "59251.67", "quantity": "46.34064216" }, { "price": "59341.49", "quantity": "0" } ], "bids": [ { "price": "58616.24", "quantity": "6.965959" }, { "price": "58616.2", "quantity": "0" }, { "price": "58613", "quantity": "3.33550079" }, { "price": "58612.97", "quantity": "0" }, { "price": "58603.22", "quantity": "0.00204" }, { "price": "58603.19", "quantity": "0" }, { "price": "58602.83", "quantity": "0.570472" }, { "price": "58602.82", "quantity": "0.00166067" }, { "price": "58602.81", "quantity": "0.00154019" }, { "price": "58602.8", "quantity": "0" }, { "price": "58602.79", "quantity": "0" }, { "price": "58602.78", "quantity": "0" }, { "price": "58602.77", "quantity": "0" }, { "price": "58216.49", "quantity": "32.10899878" }, { "price": "58070.47", "quantity": "0" }, { "price": "58064.11", "quantity": "46.4762415" }, { "price": "58044.98", "quantity": "0" }, { "price": "57909.3", "quantity": "0" }, { "price": "57901.51", "quantity": "46.13757954" }, { "price": "57726.68", "quantity": "47.7577743" }, { "price": "57706.56", "quantity": "0" }, { "price": "57560.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280371", "toVersion": "75682280418", "lastOrderCreateTime": "1782864001196" } }
2026-07-01T00:00:01.2277232Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001220", "publicAggreDepths": { "asks": [ { "price": "58639.64", "quantity": "0.00176944" }, { "price": "58639.65", "quantity": "0" }, { "price": "58639.78", "quantity": "0.0017443" }, { "price": "58639.79", "quantity": "0" }, { "price": "58640.22", "quantity": "0.10291812" }, { "price": "58640.24", "quantity": "0" }, { "price": "58640.31", "quantity": "0.00272" }, { "price": "58640.32", "quantity": "0" }, { "price": "58640.63", "quantity": "0.0843769" }, { "price": "58640.64", "quantity": "0.0843769" }, { "price": "58640.78", "quantity": "0" }, { "price": "58640.79", "quantity": "0" }, { "price": "58640.99", "quantity": "0.00162024" }, { "price": "58641", "quantity": "0.023272" }, { "price": "58641.01", "quantity": "0" }, { "price": "58641.11", "quantity": "0.002" }, { "price": "58641.12", "quantity": "0" }, { "price": "58641.39", "quantity": "0" }, { "price": "58641.57", "quantity": "0.00180776" }, { "price": "58641.58", "quantity": "0" }, { "price": "58641.68", "quantity": "0.00177923" }, { "price": "58641.69", "quantity": "0" } ], "bids": [ { "price": "58616.23", "quantity": "0.00182499" }, { "price": "58616.22", "quantity": "0.00157845" }, { "price": "58616.02", "quantity": "0.00156232" }, { "price": "58615.8", "quantity": "0.03016" }, { "price": "58602.8", "quantity": "2.03296" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280419", "toVersion": "75682280446", "lastOrderCreateTime": "1782864001201" } }
2026-07-01T00:00:01.2509526Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001230", "publicAggreDepths": { "asks": [ { "price": "58632.6", "quantity": "0" }, { "price": "58632.61", "quantity": "0" }, { "price": "58634.08", "quantity": "0.00172698" }, { "price": "58634.12", "quantity": "0.00164938" }, { "price": "58635.17", "quantity": "3.37691482" }, { "price": "58635.2", "quantity": "0" }, { "price": "58638.72", "quantity": "0.00178616" }, { "price": "58638.73", "quantity": "0" }, { "price": "58638.75", "quantity": "0.00156" }, { "price": "58638.76", "quantity": "0" }, { "price": "58640.22", "quantity": "0.10125954" }, { "price": "58640.39", "quantity": "0.0843769" }, { "price": "58640.62", "quantity": "0.0843769" }, { "price": "58640.63", "quantity": "0" }, { "price": "58640.64", "quantity": "0" }, { "price": "59049.73", "quantity": "0" }, { "price": "59142.06", "quantity": "31.89011941" }, { "price": "59251.67", "quantity": "0" } ], "bids": [ { "price": "58616.24", "quantity": "0" }, { "price": "58613.04", "quantity": "3.42301949" }, { "price": "58613", "quantity": "0" }, { "price": "58612.91", "quantity": "0.00273723" }, { "price": "58603.26", "quantity": "0.00204" }, { "price": "58603.22", "quantity": "0" }, { "price": "58602.83", "quantity": "0" }, { "price": "58216.49", "quantity": "0" }, { "price": "58164.27", "quantity": "30.2355149" }, { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280447", "toVersion": "75682280474", "lastOrderCreateTime": "1782864001196" } }
2026-07-01T00:00:01.2576303Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001240", "publicAggreDepths": { "asks": [ { "price": "58638.79", "quantity": "0.00171693" }, { "price": "58638.8", "quantity": "0" }, { "price": "58638.98", "quantity": "0.00170437" }, { "price": "58638.99", "quantity": "0.019272" }, { "price": "58639", "quantity": "0" }, { "price": "58639.15", "quantity": "0.042744" }, { "price": "58639.63", "quantity": "0.00162476" }, { "price": "58639.64", "quantity": "0" }, { "price": "58639.73", "quantity": "0.0016679" }, { "price": "58639.77", "quantity": "0.00179581" }, { "price": "58639.78", "quantity": "0" }, { "price": "58640.21", "quantity": "0.00182363" }, { "price": "58640.23", "quantity": "0" }, { "price": "58640.25", "quantity": "0.0843769" }, { "price": "58640.3", "quantity": "0.00272" }, { "price": "58640.31", "quantity": "0" }, { "price": "58640.39", "quantity": "0" }, { "price": "58640.98", "quantity": "0.00170822" }, { "price": "58640.99", "quantity": "0.023272" }, { "price": "58641", "quantity": "0" }, { "price": "58641.1", "quantity": "0.002" }, { "price": "58641.11", "quantity": "0" }, { "price": "58641.56", "quantity": "0.00180192" }, { "price": "58641.57", "quantity": "0" }, { "price": "58641.89", "quantity": "0.00183343" }, { "price": "58641.91", "quantity": "0.00165857" }, { "price": "58641.92", "quantity": "0.007784" }, { "price": "58641.93", "quantity": "0.0024" }, { "price": "59329.04", "quantity": "46.6596538" } ], "bids": [ { "price": "58616.28", "quantity": "6.965959" }, { "price": "58616.27", "quantity": "0.00157212" }, { "price": "58616.26", "quantity": "0.00179942" }, { "price": "58616.23", "quantity": "0" }, { "price": "58616.22", "quantity": "0" }, { "price": "58616.06", "quantity": "0.00173704" }, { "price": "58616.02", "quantity": "0" }, { "price": "58615.84", "quantity": "0.03016" }, { "price": "58615.8", "quantity": "0" }, { "price": "58602.87", "quantity": "0.570472" }, { "price": "58602.86", "quantity": "0.00167992" }, { "price": "58602.85", "quantity": "0.00172692" }, { "price": "58602.84", "quantity": "2.03296" }, { "price": "58602.82", "quantity": "0" }, { "price": "58602.81", "quantity": "0" }, { "price": "58602.8", "quantity": "0" }, { "price": "58064.11", "quantity": "0" }, { "price": "57973.03", "quantity": "48.0237287" }, { "price": "57901.51", "quantity": "0" }, { "price": "57763.36", "quantity": "48.75538714" }, { "price": "57726.68", "quantity": "0" }, { "price": "57575.83", "quantity": "49.25316298" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280475", "toVersion": "75682280527", "lastOrderCreateTime": "1782864001225" } }
2026-07-01T00:00:01.2576496Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001250", "publicAggreDepths": { "asks": [ { "price": "58640.13", "quantity": "0.0843769" }, { "price": "58640.22", "quantity": "0.18563644" }, { "price": "58640.24", "quantity": "0.0843769" }, { "price": "58640.62", "quantity": "0" }, { "price": "58641.67", "quantity": "0.00172186" }, { "price": "58641.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280528", "toVersion": "75682280533", "lastOrderCreateTime": "1782864001234" } }
2026-07-01T00:00:01.2706693Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001260", "publicAggreDepths": { "asks": [ { "price": "58635.75", "quantity": "0.10125954" }, { "price": "58640.22", "quantity": "0.10125954" }, { "price": "58640.24", "quantity": "0" }, { "price": "58640.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280534", "toVersion": "75682280537", "lastOrderCreateTime": "1782864001222" } }
2026-07-01T00:00:01.2807727Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001270", "publicAggreDepths": { "asks": [ { "price": "58632.32", "quantity": "0.09287617" }, { "price": "58639.93", "quantity": "0.0843769" }, { "price": "58639.99", "quantity": "0.0843769" }, { "price": "58640.69", "quantity": "0" }, { "price": "58641.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280538", "toVersion": "75682280542", "lastOrderCreateTime": "1782864001248" } }
2026-07-01T00:00:01.2934342Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001280", "publicAggreDepths": { "asks": [ { "price": "58635.23", "quantity": "0" } ], "bids": [ { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280543", "toVersion": "75682280546", "lastOrderCreateTime": "1782864001261" } }
2026-07-01T00:00:01.3004392Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001290", "publicAggreDepths": { "asks": [ { "price": "58635.17", "quantity": "0" }, { "price": "58638.72", "quantity": "0" }, { "price": "58638.75", "quantity": "0" }, { "price": "58638.79", "quantity": "0" }, { "price": "58638.95", "quantity": "0.00178512" }, { "price": "58638.96", "quantity": "0.019272" }, { "price": "58638.98", "quantity": "0" }, { "price": "58638.99", "quantity": "0" }, { "price": "58639.12", "quantity": "0.042744" }, { "price": "58639.7", "quantity": "0.0017115" } ], "bids": [ { "price": "58616.39", "quantity": "6.994052" }, { "price": "58616.38", "quantity": "0.00156269" }, { "price": "58616.37", "quantity": "0.00154187" }, { "price": "58616.28", "quantity": "0" }, { "price": "58616.27", "quantity": "0" }, { "price": "58616.26", "quantity": "0" }, { "price": "58616.17", "quantity": "0.00177716" }, { "price": "58616.06", "quantity": "0" }, { "price": "58615.95", "quantity": "0.03016" }, { "price": "58615.84", "quantity": "0" }, { "price": "58603.36", "quantity": "0.00204" }, { "price": "58603.35", "quantity": "0.00204" }, { "price": "58603.26", "quantity": "0" }, { "price": "58602.97", "quantity": "0.570616" }, { "price": "58602.96", "quantity": "0.57232435" }, { "price": "58602.95", "quantity": "0.00154071" }, { "price": "58602.94", "quantity": "0.0016785" }, { "price": "58602.87", "quantity": "0" }, { "price": "58602.86", "quantity": "0" }, { "price": "58602.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280547", "toVersion": "75682280577", "lastOrderCreateTime": "1782864001221" } }
2026-07-01T00:00:01.3129170Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001300", "publicAggreDepths": { "asks": [ { "price": "58634.99", "quantity": "0.10125954" }, { "price": "58635.08", "quantity": "3.49129794" }, { "price": "58639.15", "quantity": "0" }, { "price": "58639.63", "quantity": "0" }, { "price": "58639.73", "quantity": "0" }, { "price": "58639.74", "quantity": "0.00158687" }, { "price": "58639.77", "quantity": "0" }, { "price": "58640.21", "quantity": "0" }, { "price": "58640.27", "quantity": "0.00272" }, { "price": "58640.3", "quantity": "0" }, { "price": "58640.95", "quantity": "0.00154613" }, { "price": "58640.96", "quantity": "0.023272" }, { "price": "58640.98", "quantity": "0" }, { "price": "58640.99", "quantity": "0" }, { "price": "58641.07", "quantity": "0.002" }, { "price": "58641.1", "quantity": "0" }, { "price": "58641.53", "quantity": "0.00182746" }, { "price": "58641.56", "quantity": "0" }, { "price": "58641.64", "quantity": "0.00162039" }, { "price": "58641.67", "quantity": "0" }, { "price": "58641.86", "quantity": "0.00177955" }, { "price": "58641.88", "quantity": "0.00169467" }, { "price": "58641.89", "quantity": "0.007784" }, { "price": "58641.9", "quantity": "0.0024" }, { "price": "58641.91", "quantity": "0" }, { "price": "58641.92", "quantity": "0" }, { "price": "58641.93", "quantity": "0" }, { "price": "59135.89", "quantity": "30.53181957" }, { "price": "59142.06", "quantity": "0" }, { "price": "59329.04", "quantity": "0" }, { "price": "59332.52", "quantity": "48.39701949" } ], "bids": [ { "price": "58613.16", "quantity": "3.5933257" }, { "price": "58613.04", "quantity": "0" }, { "price": "58602.93", "quantity": "2.03296" }, { "price": "58602.84", "quantity": "0" }, { "price": "58206.15", "quantity": "32.37161307" }, { "price": "58164.27", "quantity": "0" }, { "price": "58013.13", "quantity": "48.01099887" }, { "price": "57973.03", "quantity": "0" }, { "price": "57833.36", "quantity": "46.83800052" }, { "price": "57763.36", "quantity": "0" }, { "price": "57649.29", "quantity": "47.20835201" }, { "price": "57575.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280578", "toVersion": "75682280621", "lastOrderCreateTime": "1782864001220" } }
2026-07-01T00:00:01.3261258Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001310", "publicAggreDepths": { "asks": [ { "price": "58639.76", "quantity": "0.0843769" }, { "price": "58639.93", "quantity": "0" }, { "price": "58639.99", "quantity": "0" }, { "price": "58640.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280622", "toVersion": "75682280625", "lastOrderCreateTime": "1782864001297" } }
2026-07-01T00:00:01.3261425Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001320", "publicAggreDepths": { "asks": [ { "price": "58639.74", "quantity": "0.08596377" }, { "price": "58639.75", "quantity": "0.18563644" } ], "bids": [ { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280626", "toVersion": "75682280628", "lastOrderCreateTime": "1782864001301" } }
2026-07-01T00:00:01.3387711Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001330", "publicAggreDepths": { "asks": [ { "price": "58635.04", "quantity": "3.15985313" }, { "price": "58635.08", "quantity": "0" }, { "price": "58639.76", "quantity": "0" }, { "price": "59020.67", "quantity": "29.10926319" }, { "price": "59135.89", "quantity": "0" } ], "bids": [ { "price": "58616.46", "quantity": "7.130851" }, { "price": "58616.45", "quantity": "0.00160016" }, { "price": "58616.44", "quantity": "0.00181631" }, { "price": "58616.39", "quantity": "0" }, { "price": "58616.38", "quantity": "0" }, { "price": "58616.37", "quantity": "0" }, { "price": "58616.17", "quantity": "0" }, { "price": "58613.22", "quantity": "3.37627601" }, { "price": "58613.16", "quantity": "0" }, { "price": "58206.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280629", "toVersion": "75682280643", "lastOrderCreateTime": "1782864001283" } }
2026-07-01T00:00:01.3545073Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001340", "publicAggreDepths": { "asks": [ { "price": "58638.93", "quantity": "0.00179512" }, { "price": "58638.94", "quantity": "0.019272" }, { "price": "58638.95", "quantity": "0" }, { "price": "58638.96", "quantity": "0" }, { "price": "58639.09", "quantity": "0.00177378" }, { "price": "58639.1", "quantity": "0.042888" }, { "price": "58639.12", "quantity": "0" }, { "price": "58639.67", "quantity": "0.0843769" }, { "price": "58639.68", "quantity": "0.00178531" }, { "price": "58639.7", "quantity": "0" }, { "price": "58639.72", "quantity": "0.00162638" }, { "price": "58639.74", "quantity": "0" }, { "price": "58639.75", "quantity": "0.10125954" }, { "price": "58640.25", "quantity": "0.00272" }, { "price": "58640.27", "quantity": "0" }, { "price": "58640.93", "quantity": "0.00174686" }, { "price": "58640.94", "quantity": "0.023272" }, { "price": "58640.95", "quantity": "0" }, { "price": "58640.96", "quantity": "0" }, { "price": "58641.05", "quantity": "0.002" }, { "price": "58641.07", "quantity": "0" }, { "price": "58641.51", "quantity": "0.00160249" }, { "price": "58641.53", "quantity": "0" }, { "price": "58641.62", "quantity": "0.00174631" }, { "price": "58641.64", "quantity": "0" }, { "price": "58641.88", "quantity": "0" }, { "price": "59181.93", "quantity": "48.3435136" }, { "price": "59332.52", "quantity": "0" } ], "bids": [ { "price": "58616.47", "quantity": "7.130851" }, { "price": "58616.46", "quantity": "0.00183911" }, { "price": "58616.44", "quantity": "0" }, { "price": "58616.25", "quantity": "0.00162927" }, { "price": "58616.24", "quantity": "0" }, { "price": "58616.03", "quantity": "0.03016" }, { "price": "58616.02", "quantity": "0" }, { "price": "58615.95", "quantity": "0" }, { "price": "58603.51", "quantity": "0.00174679" }, { "price": "58603.5", "quantity": "0.00177664" }, { "price": "58603.43", "quantity": "0.00204" }, { "price": "58603.42", "quantity": "0.00204" }, { "price": "58603.36", "quantity": "0" }, { "price": "58603.35", "quantity": "0" }, { "price": "58603.04", "quantity": "0.570616" }, { "price": "58603.03", "quantity": "0.57225341" }, { "price": "58603.02", "quantity": "0.00153716" }, { "price": "58603.01", "quantity": "0.00180811" }, { "price": "58602.97", "quantity": "0" }, { "price": "58602.96", "quantity": "0" }, { "price": "58602.95", "quantity": "0" }, { "price": "58602.94", "quantity": "0" }, { "price": "58602.93", "quantity": "0" }, { "price": "58147.71", "quantity": "30.90070184" }, { "price": "58013.13", "quantity": "0" }, { "price": "58001.93", "quantity": "48.74758491" }, { "price": "57850.5", "quantity": "47.06042645" }, { "price": "57833.36", "quantity": "0" }, { "price": "57660.96", "quantity": "48.78090096" }, { "price": "57649.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280644", "toVersion": "75682280709", "lastOrderCreateTime": "1782864001325" } }
2026-07-01T00:00:01.3646204Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001350", "publicAggreDepths": { "asks": [ { "price": "58635.03", "quantity": "3.73797873" }, { "price": "58635.04", "quantity": "0" }, { "price": "58638.64", "quantity": "0.0843769" }, { "price": "58639.67", "quantity": "0" }, { "price": "58641.84", "quantity": "0.00156638" }, { "price": "58641.87", "quantity": "0.007784" }, { "price": "58641.89", "quantity": "0" }, { "price": "58641.9", "quantity": "0" }, { "price": "58668.31", "quantity": "0" }, { "price": "59020.67", "quantity": "0" }, { "price": "59161.24", "quantity": "30.5312379" }, { "price": "59181.93", "quantity": "0" }, { "price": "59339.59", "quantity": "47.54720527" } ], "bids": [ { "price": "58616.48", "quantity": "7.130851" }, { "price": "58616.47", "quantity": "0" }, { "price": "58616.46", "quantity": "0" }, { "price": "58616.45", "quantity": "0" }, { "price": "58616.25", "quantity": "0" }, { "price": "58616.03", "quantity": "0" }, { "price": "58613.24", "quantity": "3.57879684" }, { "price": "58613.22", "quantity": "0" }, { "price": "58603.03", "quantity": "0.57384265" }, { "price": "58198.54", "quantity": "29.86095101" }, { "price": "58147.71", "quantity": "0" }, { "price": "58051.38", "quantity": "47.6961049" }, { "price": "58045.99", "quantity": "0.00018741" }, { "price": "58001.93", "quantity": "0" }, { "price": "57864.59", "quantity": "49.10978868" }, { "price": "57850.5", "quantity": "0" }, { "price": "57682.58", "quantity": "46.66308957" }, { "price": "57660.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280710", "toVersion": "75682280740", "lastOrderCreateTime": "1782864001336" } }
2026-07-01T00:00:01.3756731Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001360", "publicAggreDepths": { "asks": [ { "price": "58635", "quantity": "3.2066755" }, { "price": "58635.03", "quantity": "0" }, { "price": "58638.02", "quantity": "0.0843769" }, { "price": "58638.64", "quantity": "0" }, { "price": "58638.92", "quantity": "0.00165331" }, { "price": "58638.93", "quantity": "0.019272" }, { "price": "58638.94", "quantity": "0" }, { "price": "58639.08", "quantity": "0.00182222" }, { "price": "58639.09", "quantity": "0.042888" }, { "price": "58639.1", "quantity": "0" }, { "price": "58639.67", "quantity": "0.00182432" }, { "price": "58639.68", "quantity": "0" }, { "price": "58639.72", "quantity": "0" }, { "price": "59018.51", "quantity": "32.36879393" }, { "price": "59161.24", "quantity": "0" }, { "price": "59215.11", "quantity": "48.0426135" }, { "price": "59339.59", "quantity": "0" } ], "bids": [ { "price": "58616.51", "quantity": "7.130851" }, { "price": "58616.5", "quantity": "0.00160475" }, { "price": "58616.49", "quantity": "0.00163683" }, { "price": "58616.48", "quantity": "0" }, { "price": "58616.29", "quantity": "0.00177359" }, { "price": "58616.07", "quantity": "0.03016" }, { "price": "58613.27", "quantity": "3.38512629" }, { "price": "58613.24", "quantity": "0" }, { "price": "58603.54", "quantity": "0.00160983" }, { "price": "58603.51", "quantity": "0" }, { "price": "58603.5", "quantity": "0" }, { "price": "58603.46", "quantity": "0.00204" }, { "price": "58603.43", "quantity": "0" }, { "price": "58603.42", "quantity": "0" }, { "price": "58603.07", "quantity": "0.570616" }, { "price": "58603.06", "quantity": "0.00176042" }, { "price": "58603.05", "quantity": "0.00170035" }, { "price": "58603.04", "quantity": "0" }, { "price": "58198.54", "quantity": "0" }, { "price": "58192.03", "quantity": "29.9584124" }, { "price": "58051.38", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00037482" }, { "price": "58028.72", "quantity": "48.35008527" }, { "price": "57864.59", "quantity": "0" }, { "price": "57831.49", "quantity": "49.41361006" }, { "price": "57682.58", "quantity": "0" }, { "price": "57681.48", "quantity": "48.85129625" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280741", "toVersion": "75682280786", "lastOrderCreateTime": "1782864001348" } }
2026-07-01T00:00:01.3757116Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001370", "publicAggreDepths": { "asks": [ { "price": "58637.73", "quantity": "0.0843769" }, { "price": "58637.75", "quantity": "0.0843769" }, { "price": "58639.71", "quantity": "0.00176798" }, { "price": "58640.24", "quantity": "0.00272" }, { "price": "58640.25", "quantity": "0" }, { "price": "58640.92", "quantity": "0.00153823" }, { "price": "58640.93", "quantity": "0.023272" }, { "price": "58640.94", "quantity": "0" }, { "price": "58641.04", "quantity": "0.002" }, { "price": "58641.05", "quantity": "0" }, { "price": "58641.5", "quantity": "0.00163776" }, { "price": "58641.51", "quantity": "0" }, { "price": "58641.61", "quantity": "0.00169402" }, { "price": "58641.62", "quantity": "0" }, { "price": "58641.83", "quantity": "0.00158297" }, { "price": "58641.84", "quantity": "0" }, { "price": "58641.85", "quantity": "0.00171001" }, { "price": "58641.86", "quantity": "0.007784" }, { "price": "58641.87", "quantity": "0" } ], "bids": [ { "price": "58624.35", "quantity": "0.00238" }, { "price": "58603.03", "quantity": "0" }, { "price": "58603.02", "quantity": "0" }, { "price": "58603.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280787", "toVersion": "75682280813", "lastOrderCreateTime": "1782864001358" } }
2026-07-01T00:00:01.4009215Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001380", "publicAggreDepths": { "asks": [ { "price": "58639.66", "quantity": "0.0843769" }, { "price": "58655.34", "quantity": "0.38770866" } ], "bids": [ { "price": "58616.69", "quantity": "0.00273723" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280814", "toVersion": "75682280816", "lastOrderCreateTime": "1782864001363" } }
2026-07-01T00:00:01.4042581Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001390", "publicAggreDepths": { "asks": [ { "price": "58646.11", "quantity": "0.00499" } ], "bids": [ { "price": "57836.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280817", "toVersion": "75682280818", "lastOrderCreateTime": "1782777616634" } }
2026-07-01T00:00:01.4183839Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001410", "publicAggreDepths": { "asks": [ { "price": "58634.94", "quantity": "3.29274141" }, { "price": "58635", "quantity": "0" }, { "price": "58638.89", "quantity": "0.00165901" }, { "price": "58638.9", "quantity": "0.019272" }, { "price": "58638.92", "quantity": "0" }, { "price": "58638.93", "quantity": "0" }, { "price": "58639.05", "quantity": "0.10307088" }, { "price": "58639.06", "quantity": "0.042888" }, { "price": "58639.08", "quantity": "0" }, { "price": "58639.09", "quantity": "0" }, { "price": "58639.64", "quantity": "0.00167929" }, { "price": "58639.67", "quantity": "0" }, { "price": "58639.71", "quantity": "0" }, { "price": "59018.51", "quantity": "0" }, { "price": "59122.17", "quantity": "32.31416851" }, { "price": "59215.11", "quantity": "0" }, { "price": "59290.53", "quantity": "48.96674507" } ], "bids": [ { "price": "58616.59", "quantity": "7.130851" }, { "price": "58616.58", "quantity": "0.00178792" }, { "price": "58616.57", "quantity": "0.00180653" }, { "price": "58616.51", "quantity": "0" }, { "price": "58616.5", "quantity": "0" }, { "price": "58616.49", "quantity": "0" }, { "price": "58616.37", "quantity": "0.00170707" }, { "price": "58616.29", "quantity": "0" }, { "price": "58616.15", "quantity": "0.03016" }, { "price": "58616.07", "quantity": "0" }, { "price": "58613.36", "quantity": "3.6942637" }, { "price": "58613.27", "quantity": "0" }, { "price": "58603.62", "quantity": "0.00181771" }, { "price": "58603.46", "quantity": "0" }, { "price": "58603.15", "quantity": "0.570616" }, { "price": "58603.14", "quantity": "0.00160987" }, { "price": "58603.13", "quantity": "0.00158011" }, { "price": "58603.07", "quantity": "0" }, { "price": "58603.06", "quantity": "0" }, { "price": "58603.05", "quantity": "0" }, { "price": "58192.03", "quantity": "0" }, { "price": "58102.78", "quantity": "32.25031202" }, { "price": "58028.72", "quantity": "0" }, { "price": "57953.32", "quantity": "48.09916196" }, { "price": "57831.49", "quantity": "0" }, { "price": "57809.97", "quantity": "47.17880118" }, { "price": "57681.48", "quantity": "0" }, { "price": "57641.94", "quantity": "47.1032357" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280819", "toVersion": "75682280863", "lastOrderCreateTime": "1782864001353" } }
2026-07-01T00:00:01.4361695Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001420", "publicAggreDepths": { "asks": [ { "price": "58639.68", "quantity": "0.00183844" }, { "price": "58640.21", "quantity": "0.00272" }, { "price": "58640.24", "quantity": "0" }, { "price": "58640.89", "quantity": "0.00168006" }, { "price": "58640.9", "quantity": "0.023272" }, { "price": "58640.92", "quantity": "0" }, { "price": "58640.93", "quantity": "0" }, { "price": "58641.01", "quantity": "0.002" }, { "price": "58641.04", "quantity": "0" }, { "price": "58641.47", "quantity": "0.0016728" }, { "price": "58641.5", "quantity": "0" }, { "price": "58641.58", "quantity": "0.00182205" }, { "price": "58641.61", "quantity": "0" }, { "price": "58641.8", "quantity": "0.00180718" }, { "price": "58641.82", "quantity": "0.0016097" }, { "price": "58641.83", "quantity": "0.007784" }, { "price": "58641.85", "quantity": "0" }, { "price": "58641.86", "quantity": "0" } ], "bids": [ { "price": "58045.99", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280864", "toVersion": "75682280883", "lastOrderCreateTime": "1782864001404" } }
2026-07-01T00:00:01.4362353Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001430", "publicAggreDepths": { "asks": [ { "price": "58634.91", "quantity": "3.57034989" }, { "price": "58634.94", "quantity": "0" }, { "price": "58638.88", "quantity": "0.0017528" }, { "price": "58638.89", "quantity": "0.019272" }, { "price": "58638.9", "quantity": "0" } ], "bids": [ { "price": "58616.63", "quantity": "5.534516" }, { "price": "58616.62", "quantity": "0.00169385" }, { "price": "58616.61", "quantity": "0.0017664" }, { "price": "58616.59", "quantity": "0" }, { "price": "58616.58", "quantity": "0" }, { "price": "58616.57", "quantity": "0" }, { "price": "58616.37", "quantity": "0" }, { "price": "58613.36", "quantity": "0" }, { "price": "58603.65", "quantity": "0.00179358" }, { "price": "58603.62", "quantity": "0" }, { "price": "58603.54", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280884", "toVersion": "75682280901", "lastOrderCreateTime": "1782864001398" } }
2026-07-01T00:00:01.4542602Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001440", "publicAggreDepths": { "asks": [ { "price": "58639.04", "quantity": "0.00168099" }, { "price": "58639.05", "quantity": "0.14414754" }, { "price": "58639.06", "quantity": "0" }, { "price": "58639.63", "quantity": "0.00168296" }, { "price": "58639.64", "quantity": "0" }, { "price": "58639.67", "quantity": "0.0015378" }, { "price": "58639.68", "quantity": "0" }, { "price": "58640.2", "quantity": "0.00272" }, { "price": "58640.21", "quantity": "0" }, { "price": "58640.88", "quantity": "0.00161769" }, { "price": "58640.89", "quantity": "0.023272" }, { "price": "58640.9", "quantity": "0" }, { "price": "58641", "quantity": "0.002" }, { "price": "58641.01", "quantity": "0" }, { "price": "58641.46", "quantity": "0.00174496" }, { "price": "58641.47", "quantity": "0" }, { "price": "58641.57", "quantity": "0.00165957" }, { "price": "58641.58", "quantity": "0" }, { "price": "58641.79", "quantity": "0.00153899" }, { "price": "58641.8", "quantity": "0" }, { "price": "58641.81", "quantity": "0.00170079" }, { "price": "58641.82", "quantity": "0.007784" }, { "price": "58641.83", "quantity": "0" }, { "price": "59103.15", "quantity": "31.35098122" }, { "price": "59122.17", "quantity": "0" }, { "price": "59286", "quantity": "47.67573476" }, { "price": "59290.53", "quantity": "0" } ], "bids": [ { "price": "58616.63", "quantity": "0" }, { "price": "58616.41", "quantity": "0.00176545" }, { "price": "58616.19", "quantity": "0.03016" }, { "price": "58616.15", "quantity": "0" }, { "price": "58613.39", "quantity": "3.13876191" }, { "price": "58603.57", "quantity": "0.00204" }, { "price": "58603.18", "quantity": "0.570616" }, { "price": "58603.17", "quantity": "0.00173559" }, { "price": "58603.16", "quantity": "0.00177524" }, { "price": "58603.15", "quantity": "0" }, { "price": "58603.14", "quantity": "0" }, { "price": "58603.13", "quantity": "0" }, { "price": "58102.78", "quantity": "0" }, { "price": "58075.09", "quantity": "30.05263722" }, { "price": "57953.32", "quantity": "0" }, { "price": "57917.95", "quantity": "48.64882459" }, { "price": "57809.97", "quantity": "0" }, { "price": "57775.58", "quantity": "46.47465477" }, { "price": "57641.94", "quantity": "0" }, { "price": "57590.67", "quantity": "46.60045134" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280902", "toVersion": "75682280951", "lastOrderCreateTime": "1782864001418" } }
2026-07-01T00:00:01.4756033Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001450", "publicAggreDepths": { "asks": [ { "price": "58634.89", "quantity": "3.34909923" }, { "price": "58634.91", "quantity": "0" }, { "price": "58638.87", "quantity": "0.00154627" }, { "price": "58638.88", "quantity": "0.019272" }, { "price": "58638.89", "quantity": "0" }, { "price": "58639.03", "quantity": "0.00159346" }, { "price": "58639.04", "quantity": "0.042888" }, { "price": "58639.05", "quantity": "0.10125954" }, { "price": "58639.62", "quantity": "0.00176455" }, { "price": "58639.63", "quantity": "0" }, { "price": "59103.15", "quantity": "0" }, { "price": "59143.06", "quantity": "30.8359218" }, { "price": "59286", "quantity": "0" }, { "price": "59292.88", "quantity": "48.59118844" } ], "bids": [ { "price": "58616.66", "quantity": "5.534516" }, { "price": "58616.65", "quantity": "0.00168089" }, { "price": "58616.64", "quantity": "0.00183059" }, { "price": "58616.62", "quantity": "0" }, { "price": "58616.61", "quantity": "0" }, { "price": "58616.44", "quantity": "0.0016428" }, { "price": "58616.41", "quantity": "0" }, { "price": "58616.22", "quantity": "0.03016" }, { "price": "58616.19", "quantity": "0" }, { "price": "58613.42", "quantity": "3.57723782" }, { "price": "58613.39", "quantity": "0" }, { "price": "58603.67", "quantity": "0.00162186" }, { "price": "58603.65", "quantity": "0" }, { "price": "58603.59", "quantity": "0.00204" }, { "price": "58603.57", "quantity": "0" }, { "price": "58603.2", "quantity": "0.570616" }, { "price": "58603.19", "quantity": "0.00166057" }, { "price": "58603.18", "quantity": "0" }, { "price": "58603.17", "quantity": "0" }, { "price": "58603.16", "quantity": "0" }, { "price": "58207.95", "quantity": "29.99272666" }, { "price": "58075.09", "quantity": "0" }, { "price": "58011.56", "quantity": "48.58157189" }, { "price": "57917.95", "quantity": "0" }, { "price": "57855.67", "quantity": "49.3923357" }, { "price": "57775.58", "quantity": "0" }, { "price": "57682.79", "quantity": "48.70902543" }, { "price": "57590.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280952", "toVersion": "75682280995", "lastOrderCreateTime": "1782864001421" } }
2026-07-01T00:00:01.4756085Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001460", "publicAggreDepths": { "asks": [ { "price": "58639.66", "quantity": "0.08609084" }, { "price": "58639.67", "quantity": "0" }, { "price": "58640.19", "quantity": "0.00272" }, { "price": "58640.2", "quantity": "0" } ], "bids": [ { "price": "58603.18", "quantity": "0.00179218" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682280996", "toVersion": "75682281000", "lastOrderCreateTime": "1782864001440" } }
2026-07-01T00:00:01.4757717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001470", "publicAggreDepths": { "asks": [ { "price": "58638.86", "quantity": "0.00176288" }, { "price": "58638.87", "quantity": "0" } ], "bids": [ { "price": "58616.71", "quantity": "5.534516" }, { "price": "58616.66", "quantity": "0" }, { "price": "58616.65", "quantity": "0" }, { "price": "58603.67", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281001", "toVersion": "75682281009", "lastOrderCreateTime": "1782864001437" } }
2026-07-01T00:00:01.4860540Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001480", "publicAggreDepths": { "asks": [ { "price": "58634.86", "quantity": "3.14460294" }, { "price": "58634.89", "quantity": "0" }, { "price": "58638.87", "quantity": "0.019272" }, { "price": "58638.88", "quantity": "0" }, { "price": "58639.02", "quantity": "0.00178488" }, { "price": "58639.03", "quantity": "0.042888" }, { "price": "58639.04", "quantity": "0" }, { "price": "58639.61", "quantity": "0.00157678" }, { "price": "58639.62", "quantity": "0" }, { "price": "58639.65", "quantity": "0.00167544" }, { "price": "58639.66", "quantity": "0.0843769" }, { "price": "58640.18", "quantity": "0.00272" }, { "price": "58640.19", "quantity": "0" }, { "price": "58640.86", "quantity": "0.00160691" }, { "price": "58640.87", "quantity": "0.023272" }, { "price": "58640.88", "quantity": "0" }, { "price": "58640.89", "quantity": "0" }, { "price": "58640.98", "quantity": "0.002" }, { "price": "58641", "quantity": "0" }, { "price": "58641.44", "quantity": "0.00174225" }, { "price": "58641.46", "quantity": "0" }, { "price": "58641.57", "quantity": "0" }, { "price": "59071.18", "quantity": "29.38566158" }, { "price": "59143.06", "quantity": "0" }, { "price": "59261.1", "quantity": "49.12457624" }, { "price": "59292.88", "quantity": "0" } ], "bids": [ { "price": "58616.7", "quantity": "0.00175893" }, { "price": "58616.69", "quantity": "0.00448487" }, { "price": "58616.64", "quantity": "0" }, { "price": "58616.49", "quantity": "0.00160952" }, { "price": "58616.44", "quantity": "0" }, { "price": "58616.27", "quantity": "0.03016" }, { "price": "58616.22", "quantity": "0" }, { "price": "58613.47", "quantity": "3.61137562" }, { "price": "58613.42", "quantity": "0" }, { "price": "58603.72", "quantity": "0.00167068" }, { "price": "58603.64", "quantity": "0.00204" }, { "price": "58603.59", "quantity": "0" }, { "price": "58603.25", "quantity": "0.570616" }, { "price": "58603.24", "quantity": "0.00183108" }, { "price": "58603.23", "quantity": "0.00155004" }, { "price": "58603.2", "quantity": "0" }, { "price": "58603.19", "quantity": "0" }, { "price": "58603.18", "quantity": "0" }, { "price": "58374.09", "quantity": "0" }, { "price": "58207.95", "quantity": "0" }, { "price": "58135.07", "quantity": "30.12088488" }, { "price": "58011.56", "quantity": "0" }, { "price": "57937.61", "quantity": "46.38263681" }, { "price": "57855.67", "quantity": "0" }, { "price": "57795.17", "quantity": "46.19797155" }, { "price": "57682.79", "quantity": "0" }, { "price": "57651.77", "quantity": "48.77678804" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281010", "toVersion": "75682281063", "lastOrderCreateTime": "1782864001424" } }
2026-07-01T00:00:01.5042912Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001490", "publicAggreDepths": { "asks": [ { "price": "58641.55", "quantity": "0.00156523" }, { "price": "58641.77", "quantity": "0.00153509" }, { "price": "58641.8", "quantity": "0.007784" }, { "price": "58641.81", "quantity": "0" }, { "price": "58641.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281064", "toVersion": "75682281068", "lastOrderCreateTime": "1782864001470" } }
2026-07-01T00:00:01.5253291Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001510", "publicAggreDepths": { "bids": [ { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281069", "toVersion": "75682281069", "lastOrderCreateTime": "1782864001498" } }
2026-07-01T00:00:01.5377428Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001530", "publicAggreDepths": { "asks": [ { "price": "58634.79", "quantity": "3.50414991" }, { "price": "58634.86", "quantity": "0" }, { "price": "58638.83", "quantity": "0.00183427" }, { "price": "58638.84", "quantity": "0.019272" }, { "price": "58638.86", "quantity": "0" }, { "price": "58638.87", "quantity": "0" }, { "price": "58638.99", "quantity": "0.00172652" }, { "price": "58639", "quantity": "0.042888" }, { "price": "58639.02", "quantity": "0" }, { "price": "58639.03", "quantity": "0" }, { "price": "59071.18", "quantity": "0" }, { "price": "59133.79", "quantity": "30.22788235" }, { "price": "59261.1", "quantity": "0" }, { "price": "59328.27", "quantity": "47.1303551" } ], "bids": [ { "price": "58623.92", "quantity": "0.10125954" }, { "price": "58616.8", "quantity": "5.548231" }, { "price": "58616.79", "quantity": "0.00172784" }, { "price": "58616.78", "quantity": "0.00164102" }, { "price": "58616.71", "quantity": "0" }, { "price": "58616.7", "quantity": "0" }, { "price": "58616.69", "quantity": "0.00273723" }, { "price": "58616.58", "quantity": "0.00156761" }, { "price": "58616.49", "quantity": "0" }, { "price": "58616.36", "quantity": "0.03016" }, { "price": "58616.27", "quantity": "0" }, { "price": "58613.57", "quantity": "3.41428783" }, { "price": "58613.47", "quantity": "0" }, { "price": "58603.8", "quantity": "0.00177185" }, { "price": "58603.64", "quantity": "0" }, { "price": "58603.33", "quantity": "0.570616" }, { "price": "58603.32", "quantity": "0.00168406" }, { "price": "58603.25", "quantity": "0" }, { "price": "58603.24", "quantity": "0" }, { "price": "58603.23", "quantity": "0" }, { "price": "58214.46", "quantity": "30.15984368" }, { "price": "58135.07", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00018741" }, { "price": "58019.31", "quantity": "47.28076276" }, { "price": "57937.61", "quantity": "0" }, { "price": "57835.23", "quantity": "48.05108319" }, { "price": "57795.17", "quantity": "0" }, { "price": "57651.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281070", "toVersion": "75682281111", "lastOrderCreateTime": "1782864001466" } }
2026-07-01T00:00:01.5660670Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001541", "publicAggreDepths": { "asks": [ { "price": "58639.59", "quantity": "0.00179536" }, { "price": "58639.61", "quantity": "0" }, { "price": "58639.63", "quantity": "0.00166136" }, { "price": "58639.65", "quantity": "0" }, { "price": "58640.16", "quantity": "0.00272" }, { "price": "58640.18", "quantity": "0" }, { "price": "58640.84", "quantity": "0.0016573" }, { "price": "58640.85", "quantity": "0.023272" }, { "price": "58640.86", "quantity": "0" }, { "price": "58640.87", "quantity": "0" }, { "price": "58640.96", "quantity": "0.002" }, { "price": "58640.98", "quantity": "0" }, { "price": "58641.42", "quantity": "0.00158687" }, { "price": "58641.44", "quantity": "0" }, { "price": "58641.53", "quantity": "0.00179117" }, { "price": "58641.55", "quantity": "0" }, { "price": "58641.75", "quantity": "0.00164239" }, { "price": "58641.78", "quantity": "0.007784" }, { "price": "58641.79", "quantity": "0" }, { "price": "58641.8", "quantity": "0" } ], "bids": [ { "price": "58612.91", "quantity": "0" }, { "price": "58603.31", "quantity": "0.00156728" }, { "price": "57629.82", "quantity": "49.28013618" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281112", "toVersion": "75682281134", "lastOrderCreateTime": "1782864001527" } }
2026-07-01T00:00:01.5849805Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001570", "publicAggreDepths": { "asks": [ { "price": "58634", "quantity": "0" }, { "price": "58639.75", "quantity": "0" }, { "price": "58640.22", "quantity": "0" } ], "bids": [ { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281135", "toVersion": "75682281139", "lastOrderCreateTime": "1782864001557" } }
2026-07-01T00:00:01.5998231Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001580", "publicAggreDepths": { "asks": [ { "price": "58634.47", "quantity": "0" }, { "price": "58646.11", "quantity": "0" } ], "bids": [ { "price": "58624.35", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281140", "toVersion": "75682281144", "lastOrderCreateTime": "1782864001358" } }
2026-07-01T00:00:01.6326712Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001610", "publicAggreDepths": { "asks": [ { "price": "58634.42", "quantity": "0.10125954" } ], "bids": [ { "price": "58616.81", "quantity": "0.00273723" }, { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281145", "toVersion": "75682281147", "lastOrderCreateTime": "1782864001593" } }
2026-07-01T00:00:01.6459966Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001630", "publicAggreDepths": { "asks": [ { "price": "58634.42", "quantity": "0" }, { "price": "58634.67", "quantity": "3.64056986" }, { "price": "58634.79", "quantity": "0" }, { "price": "58638.79", "quantity": "0.00170779" }, { "price": "58638.8", "quantity": "0.019272" }, { "price": "58638.83", "quantity": "0" }, { "price": "58638.84", "quantity": "0" }, { "price": "58638.95", "quantity": "0.00159596" }, { "price": "58638.99", "quantity": "0" }, { "price": "59133.79", "quantity": "0" }, { "price": "59170.68", "quantity": "30.80062198" }, { "price": "59328.27", "quantity": "0" }, { "price": "59356.41", "quantity": "48.89494005" } ], "bids": [ { "price": "58616.97", "quantity": "5.548231" }, { "price": "58616.96", "quantity": "0.00158028" }, { "price": "58616.95", "quantity": "0.00168159" }, { "price": "58616.8", "quantity": "0" }, { "price": "58616.79", "quantity": "0" }, { "price": "58616.78", "quantity": "0" }, { "price": "58616.58", "quantity": "0" }, { "price": "58613.73", "quantity": "3.31575398" }, { "price": "58613.57", "quantity": "0" }, { "price": "58603.95", "quantity": "0.00172585" }, { "price": "58603.87", "quantity": "0.00204" }, { "price": "58603.8", "quantity": "0" }, { "price": "58603.72", "quantity": "0" }, { "price": "58603.33", "quantity": "0" }, { "price": "58214.46", "quantity": "0" }, { "price": "58086.6", "quantity": "30.12941331" }, { "price": "58019.31", "quantity": "0" }, { "price": "57913.79", "quantity": "47.29534419" }, { "price": "57835.23", "quantity": "0" }, { "price": "57716.7", "quantity": "49.03491417" }, { "price": "57629.82", "quantity": "0" }, { "price": "57551.91", "quantity": "48.79571885" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281148", "toVersion": "75682281182", "lastOrderCreateTime": "1782864001621" } }
2026-07-01T00:00:01.6571248Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001640", "publicAggreDepths": { "asks": [ { "price": "58638.96", "quantity": "0.042888" }, { "price": "58639", "quantity": "0" }, { "price": "58639.54", "quantity": "0.00161991" }, { "price": "58639.58", "quantity": "0.00180607" }, { "price": "58639.59", "quantity": "0" }, { "price": "58639.63", "quantity": "0" }, { "price": "58640.11", "quantity": "0.00272" }, { "price": "58640.16", "quantity": "0" }, { "price": "58640.79", "quantity": "0.00166978" }, { "price": "58640.8", "quantity": "0.023272" }, { "price": "58640.84", "quantity": "0" }, { "price": "58640.85", "quantity": "0" }, { "price": "58640.91", "quantity": "0.002" }, { "price": "58640.96", "quantity": "0" }, { "price": "58641.37", "quantity": "0.00165617" }, { "price": "58641.42", "quantity": "0" }, { "price": "58641.48", "quantity": "0.00174912" }, { "price": "58641.53", "quantity": "0" }, { "price": "58641.7", "quantity": "0.00158579" }, { "price": "58641.72", "quantity": "0.00179902" }, { "price": "58641.73", "quantity": "0.007784" }, { "price": "58641.75", "quantity": "0" }, { "price": "58641.77", "quantity": "0" }, { "price": "58641.78", "quantity": "0" } ], "bids": [ { "price": "58616.75", "quantity": "0.00160093" }, { "price": "58616.53", "quantity": "0.03016" }, { "price": "58616.36", "quantity": "0" }, { "price": "58603.48", "quantity": "0.570616" }, { "price": "58603.47", "quantity": "0.00183165" }, { "price": "58603.46", "quantity": "0.00170531" }, { "price": "58603.32", "quantity": "0" }, { "price": "58603.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281183", "toVersion": "75682281214", "lastOrderCreateTime": "1782864001626" } }
2026-07-01T00:00:01.6571593Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001650", "publicAggreDepths": { "bids": [ { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281215", "toVersion": "75682281215", "lastOrderCreateTime": "1782864001547" } }
2026-07-01T00:00:01.6684431Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001660", "publicAggreDepths": { "asks": [ { "price": "58634.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281216", "toVersion": "75682281217", "lastOrderCreateTime": "1782864001638" } }
2026-07-01T00:00:01.6845310Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001670", "publicAggreDepths": { "bids": [ { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281218", "toVersion": "75682281218", "lastOrderCreateTime": "1782864001655" } }
2026-07-01T00:00:01.7072793Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001680", "publicAggreDepths": { "bids": [ { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281219", "toVersion": "75682281219", "lastOrderCreateTime": "1782864001596" } }
2026-07-01T00:00:01.7141007Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001700", "publicAggreDepths": { "asks": [ { "price": "58634.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281220", "toVersion": "75682281221", "lastOrderCreateTime": "1782864001676" } }
2026-07-01T00:00:01.7251939Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001720", "publicAggreDepths": { "bids": [ { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281222", "toVersion": "75682281222", "lastOrderCreateTime": "1782864001700" } }
2026-07-01T00:00:01.7475387Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001740", "publicAggreDepths": { "asks": [ { "price": "58634.55", "quantity": "3.10682747" }, { "price": "58634.67", "quantity": "0" }, { "price": "58638.74", "quantity": "0.00155787" }, { "price": "58638.75", "quantity": "0.019272" }, { "price": "58638.79", "quantity": "0" }, { "price": "58638.8", "quantity": "0" }, { "price": "58638.95", "quantity": "0" }, { "price": "59061.98", "quantity": "30.18256341" }, { "price": "59170.68", "quantity": "0" }, { "price": "59233.12", "quantity": "47.85624516" }, { "price": "59356.41", "quantity": "0" } ], "bids": [ { "price": "58617.13", "quantity": "5.548231" }, { "price": "58617.12", "quantity": "0.00164941" }, { "price": "58617.11", "quantity": "0.00180704" }, { "price": "58616.97", "quantity": "0" }, { "price": "58616.96", "quantity": "0" }, { "price": "58616.95", "quantity": "0" }, { "price": "58616.91", "quantity": "0.00168234" }, { "price": "58616.75", "quantity": "0" }, { "price": "58616.69", "quantity": "0.03289723" }, { "price": "58616.53", "quantity": "0" }, { "price": "58613.9", "quantity": "3.63083306" }, { "price": "58613.73", "quantity": "0" }, { "price": "58604.1", "quantity": "0.00183196" }, { "price": "58604.02", "quantity": "0.00204" }, { "price": "58603.95", "quantity": "0" }, { "price": "58603.87", "quantity": "0" }, { "price": "58086.6", "quantity": "0" }, { "price": "58053.04", "quantity": "30.94656575" }, { "price": "58045.99", "quantity": "0.00018741" }, { "price": "57913.79", "quantity": "0" }, { "price": "57903.93", "quantity": "47.33840945" }, { "price": "57723.95", "quantity": "46.95045209" }, { "price": "57716.7", "quantity": "0" }, { "price": "57551.91", "quantity": "0" }, { "price": "57531.31", "quantity": "49.29344985" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281223", "toVersion": "75682281258", "lastOrderCreateTime": "1782864001620" } }
2026-07-01T00:00:01.7583931Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001750", "publicAggreDepths": { "asks": [ { "price": "58638.9", "quantity": "0.00175477" }, { "price": "58638.91", "quantity": "0.042888" }, { "price": "58638.96", "quantity": "0" }, { "price": "58639.49", "quantity": "0.00157785" }, { "price": "58639.53", "quantity": "0.00167614" }, { "price": "58639.54", "quantity": "0" }, { "price": "58639.58", "quantity": "0" }, { "price": "58640.06", "quantity": "0.00272" }, { "price": "58640.11", "quantity": "0" }, { "price": "58640.74", "quantity": "0.00168304" }, { "price": "58640.75", "quantity": "0.023272" }, { "price": "58640.79", "quantity": "0" }, { "price": "58640.8", "quantity": "0" }, { "price": "58640.86", "quantity": "0.002" }, { "price": "58640.91", "quantity": "0" }, { "price": "58641.32", "quantity": "0.00153712" }, { "price": "58641.37", "quantity": "0" } ], "bids": [ { "price": "58603.63", "quantity": "0.570616" }, { "price": "58603.62", "quantity": "0.00183016" }, { "price": "58603.61", "quantity": "0.00155176" }, { "price": "58603.6", "quantity": "2.03296" }, { "price": "58603.58", "quantity": "0.388592" }, { "price": "58603.57", "quantity": "0.076904" }, { "price": "58603.48", "quantity": "0" }, { "price": "58603.47", "quantity": "0" }, { "price": "58603.46", "quantity": "0" }, { "price": "58603.45", "quantity": "0.0032" }, { "price": "58603.08", "quantity": "0.008144" }, { "price": "58599.98", "quantity": "0" }, { "price": "58599.9", "quantity": "0" }, { "price": "58599.86", "quantity": "0" }, { "price": "58599.85", "quantity": "0" }, { "price": "58599.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281259", "toVersion": "75682281291", "lastOrderCreateTime": "1782864001734" } }
2026-07-01T00:00:01.7835933Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001760", "publicAggreDepths": { "asks": [ { "price": "58641.43", "quantity": "0.00174333" }, { "price": "58641.48", "quantity": "0" }, { "price": "58641.65", "quantity": "0.00178833" }, { "price": "58641.67", "quantity": "0.00179384" }, { "price": "58641.68", "quantity": "0.007784" }, { "price": "58641.7", "quantity": "0" }, { "price": "58641.72", "quantity": "0" }, { "price": "58641.73", "quantity": "0" } ], "bids": [ { "price": "58616.69", "quantity": "0.03016" }, { "price": "58602.93", "quantity": "0.00157396" }, { "price": "58602.26", "quantity": "0.00178697" }, { "price": "58601.87", "quantity": "0.00180924" }, { "price": "58601.82", "quantity": "0.0032" }, { "price": "58601.76", "quantity": "0.008472" }, { "price": "58599.65", "quantity": "0" }, { "price": "58599.15", "quantity": "0" }, { "price": "58599.11", "quantity": "0" }, { "price": "58599.03", "quantity": "0" }, { "price": "58598.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281292", "toVersion": "75682281310", "lastOrderCreateTime": "1782864001350" } }
2026-07-01T00:00:01.7854622Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001770", "publicAggreDepths": { "bids": [ { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281311", "toVersion": "75682281311", "lastOrderCreateTime": "1782864001754" } }
2026-07-01T00:00:01.7967176Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001790", "publicAggreDepths": { "bids": [ { "price": "58412.9", "quantity": "0.00076115" }, { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281312", "toVersion": "75682281313", "lastOrderCreateTime": "1782864001778" } }
2026-07-01T00:00:01.8181788Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001810", "publicAggreDepths": { "asks": [ { "price": "58634.46", "quantity": "3.28650431" }, { "price": "58634.49", "quantity": "0.10125954" }, { "price": "58634.55", "quantity": "0" }, { "price": "58638.71", "quantity": "0.0017771" }, { "price": "58638.72", "quantity": "0.019272" }, { "price": "58638.74", "quantity": "0" }, { "price": "58638.75", "quantity": "0" }, { "price": "58638.87", "quantity": "0.00155213" }, { "price": "58638.88", "quantity": "0.042888" }, { "price": "58638.9", "quantity": "0" }, { "price": "58638.91", "quantity": "0" }, { "price": "58639.46", "quantity": "0.00170449" }, { "price": "58639.49", "quantity": "0" }, { "price": "59022.87", "quantity": "32.07449812" }, { "price": "59061.98", "quantity": "0" }, { "price": "59217.38", "quantity": "46.89909612" }, { "price": "59233.12", "quantity": "0" } ], "bids": [ { "price": "58617.26", "quantity": "5.548231" }, { "price": "58617.25", "quantity": "0.00153863" }, { "price": "58617.24", "quantity": "0.00181205" }, { "price": "58617.13", "quantity": "0" }, { "price": "58617.12", "quantity": "0" }, { "price": "58617.11", "quantity": "0" }, { "price": "58617.04", "quantity": "0.00164705" }, { "price": "58616.91", "quantity": "0" }, { "price": "58616.82", "quantity": "0.03016" }, { "price": "58616.69", "quantity": "0" }, { "price": "58614.02", "quantity": "3.22385325" }, { "price": "58613.9", "quantity": "0" }, { "price": "58604.21", "quantity": "0.001595" }, { "price": "58604.13", "quantity": "0.00204" }, { "price": "58604.1", "quantity": "0" }, { "price": "58604.02", "quantity": "0" }, { "price": "58603.74", "quantity": "0.570616" }, { "price": "58603.73", "quantity": "0.00179622" }, { "price": "58603.72", "quantity": "0.00154741" }, { "price": "58603.63", "quantity": "0" }, { "price": "58603.62", "quantity": "0" }, { "price": "58603.61", "quantity": "0" }, { "price": "58169.18", "quantity": "29.92048931" }, { "price": "58053.04", "quantity": "0" }, { "price": "57974.92", "quantity": "46.7906932" }, { "price": "57903.93", "quantity": "0" }, { "price": "57785.11", "quantity": "46.27929445" }, { "price": "57723.95", "quantity": "0" }, { "price": "57628.12", "quantity": "46.84302277" }, { "price": "57531.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281314", "toVersion": "75682281360", "lastOrderCreateTime": "1782864001799" } }
2026-07-01T00:00:01.8288615Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001820", "publicAggreDepths": { "bids": [ { "price": "58617.14", "quantity": "0.00273723" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281361", "toVersion": "75682281361", "lastOrderCreateTime": "1782864001799" } }
2026-07-01T00:00:01.8542052Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001830", "publicAggreDepths": { "asks": [ { "price": "58632.32", "quantity": "0.25673589" }, { "price": "58632.33", "quantity": "0" }, { "price": "58632.38", "quantity": "0.00173684" }, { "price": "58632.71", "quantity": "0" }, { "price": "58632.76", "quantity": "0.00166816" }, { "price": "58634.08", "quantity": "0" }, { "price": "58634.12", "quantity": "0" }, { "price": "58634.13", "quantity": "0.00178287" }, { "price": "58634.17", "quantity": "0.00175747" }, { "price": "58634.44", "quantity": "3.31168287" }, { "price": "58634.46", "quantity": "0" }, { "price": "58638.71", "quantity": "0" }, { "price": "59022.87", "quantity": "0" }, { "price": "59034.26", "quantity": "29.28551578" }, { "price": "59207.97", "quantity": "49.36988561" }, { "price": "59217.38", "quantity": "0" } ], "bids": [ { "price": "58623.92", "quantity": "0" }, { "price": "58617.29", "quantity": "5.548231" }, { "price": "58617.28", "quantity": "0.00170848" }, { "price": "58617.27", "quantity": "0.00171397" }, { "price": "58617.26", "quantity": "0" }, { "price": "58617.25", "quantity": "0" }, { "price": "58617.24", "quantity": "0" }, { "price": "58617.07", "quantity": "0.0017561" }, { "price": "58617.04", "quantity": "0" }, { "price": "58616.85", "quantity": "0.03016" }, { "price": "58616.82", "quantity": "0" }, { "price": "58614.05", "quantity": "3.72107577" }, { "price": "58614.02", "quantity": "0" }, { "price": "58221.2", "quantity": "29.60101975" }, { "price": "58169.18", "quantity": "0" }, { "price": "58056.36", "quantity": "47.88719964" }, { "price": "58045.99", "quantity": "0.00018741" }, { "price": "57974.92", "quantity": "0" }, { "price": "57851.62", "quantity": "46.95209065" }, { "price": "57785.11", "quantity": "0" }, { "price": "57654.7", "quantity": "49.39378378" }, { "price": "57628.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281362", "toVersion": "75682281401", "lastOrderCreateTime": "1782864001819" } }
2026-07-01T00:00:01.8543315Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001840", "publicAggreDepths": { "asks": [ { "price": "58638.02", "quantity": "0" }, { "price": "58638.7", "quantity": "0.00167916" }, { "price": "58638.71", "quantity": "0.019272" }, { "price": "58638.72", "quantity": "0" }, { "price": "58638.86", "quantity": "0.00181526" }, { "price": "58638.87", "quantity": "0.042888" }, { "price": "58638.88", "quantity": "0" }, { "price": "58639.45", "quantity": "0.00163596" }, { "price": "58639.46", "quantity": "0" }, { "price": "59034.26", "quantity": "0" }, { "price": "59207.97", "quantity": "0" } ], "bids": [ { "price": "58620.27", "quantity": "0.10125954" }, { "price": "58614.05", "quantity": "0" }, { "price": "58604.24", "quantity": "0.00171943" }, { "price": "58604.21", "quantity": "0" }, { "price": "58604.16", "quantity": "0.00204" }, { "price": "58604.13", "quantity": "0" }, { "price": "58603.77", "quantity": "0.570616" }, { "price": "58603.76", "quantity": "0.00168968" }, { "price": "58603.75", "quantity": "0.00153719" }, { "price": "58603.74", "quantity": "0" }, { "price": "58603.73", "quantity": "0" }, { "price": "58603.72", "quantity": "0" }, { "price": "58221.2", "quantity": "0" }, { "price": "58056.36", "quantity": "0" }, { "price": "57851.62", "quantity": "0" }, { "price": "57654.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281402", "toVersion": "75682281429", "lastOrderCreateTime": "1782864001342" } }
2026-07-01T00:00:01.8584862Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001850", "publicAggreDepths": { "asks": [ { "price": "58637.35", "quantity": "0.0843769" }, { "price": "58637.75", "quantity": "0" } ], "bids": [ { "price": "58627.81", "quantity": "0.0001" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281430", "toVersion": "75682281432", "lastOrderCreateTime": "1782864001834" } }
2026-07-01T00:00:01.8676055Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001860", "publicAggreDepths": { "asks": [ { "price": "58632.33", "quantity": "0.00170156" }, { "price": "58632.38", "quantity": "0" }, { "price": "58632.71", "quantity": "0.00180548" }, { "price": "58632.76", "quantity": "0" }, { "price": "58634.13", "quantity": "0" }, { "price": "58638.69", "quantity": "0.00163631" }, { "price": "58638.7", "quantity": "0.019272" }, { "price": "58638.71", "quantity": "0" }, { "price": "58638.85", "quantity": "0.00157456" }, { "price": "58638.86", "quantity": "0" } ], "bids": [ { "price": "58619.8", "quantity": "0.10125954" }, { "price": "58617.34", "quantity": "4.735198" }, { "price": "58617.33", "quantity": "0.00169246" }, { "price": "58617.29", "quantity": "0" }, { "price": "58617.28", "quantity": "0" }, { "price": "58604.28", "quantity": "0.00182719" }, { "price": "58604.24", "quantity": "0" }, { "price": "58604.2", "quantity": "0.00204" }, { "price": "58604.16", "quantity": "0" }, { "price": "58603.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281433", "toVersion": "75682281453", "lastOrderCreateTime": "1782864001820" } }
2026-07-01T00:00:01.8839609Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001870", "publicAggreDepths": { "asks": [ { "price": "58633.93", "quantity": "0.10125954" }, { "price": "58634.08", "quantity": "0.00171801" }, { "price": "58634.12", "quantity": "0.00153759" }, { "price": "58634.17", "quantity": "0" }, { "price": "58634.42", "quantity": "3.59132828" }, { "price": "58634.44", "quantity": "0" }, { "price": "58638.86", "quantity": "0.042888" }, { "price": "58638.87", "quantity": "0" }, { "price": "58639.44", "quantity": "0.00156849" }, { "price": "58639.45", "quantity": "0" } ], "bids": [ { "price": "58617.32", "quantity": "0.00155016" }, { "price": "58617.27", "quantity": "0" }, { "price": "58617.12", "quantity": "0.0016923" }, { "price": "58617.07", "quantity": "0" }, { "price": "58616.85", "quantity": "0" }, { "price": "58603.81", "quantity": "0.570616" }, { "price": "58603.8", "quantity": "0.00168775" }, { "price": "58603.79", "quantity": "0.00155717" }, { "price": "58603.76", "quantity": "0" }, { "price": "58603.75", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281454", "toVersion": "75682281474", "lastOrderCreateTime": "1782864001846" } }
2026-07-01T00:00:01.8957572Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001881", "publicAggreDepths": { "asks": [ { "price": "58639.05", "quantity": "0" } ], "bids": [ { "price": "58616.9", "quantity": "0.03016" }, { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281475", "toVersion": "75682281477", "lastOrderCreateTime": "1782864001114" } }
2026-07-01T00:00:01.8957829Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001890", "publicAggreDepths": { "asks": [ { "price": "58633.44", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281478", "toVersion": "75682281478", "lastOrderCreateTime": "1782864001869" } }
2026-07-01T00:00:01.9044457Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001900", "publicAggreDepths": { "asks": [ { "price": "58666.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281479", "toVersion": "75682281479", "lastOrderCreateTime": "1782864000993" } }
2026-07-01T00:00:01.9432307Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001910", "publicAggreDepths": { "asks": [ { "price": "58632.92", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281480", "toVersion": "75682281480", "lastOrderCreateTime": "1782864001887" } }
2026-07-01T00:00:01.9432379Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001920", "publicAggreDepths": { "asks": [ { "price": "58634.35", "quantity": "3.74831996" }, { "price": "58634.42", "quantity": "0" }, { "price": "59071.71", "quantity": "29.00743999" }, { "price": "59280.35", "quantity": "48.88120912" } ], "bids": [ { "price": "58617.44", "quantity": "4.735198" }, { "price": "58617.43", "quantity": "0.00179897" }, { "price": "58617.42", "quantity": "0.00183399" }, { "price": "58617.34", "quantity": "0" }, { "price": "58617.33", "quantity": "0" }, { "price": "58617.32", "quantity": "0" }, { "price": "58617.12", "quantity": "0" }, { "price": "58614.21", "quantity": "3.13625964" }, { "price": "58130.85", "quantity": "31.54616299" }, { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281481", "toVersion": "75682281494", "lastOrderCreateTime": "1782864001912" } }
2026-07-01T00:00:01.9464256Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001930", "publicAggreDepths": { "asks": [ { "price": "58638.43", "quantity": "0.0016702" }, { "price": "58638.47", "quantity": "0.00182447" }, { "price": "58638.66", "quantity": "0.0015992" }, { "price": "58638.67", "quantity": "0.019272" }, { "price": "58638.69", "quantity": "0" }, { "price": "58638.7", "quantity": "0" }, { "price": "58638.82", "quantity": "0.00162173" }, { "price": "58638.83", "quantity": "0.042888" }, { "price": "58638.85", "quantity": "0" }, { "price": "58638.86", "quantity": "0" }, { "price": "58639.44", "quantity": "0" }, { "price": "59451.48", "quantity": "47.0069837" }, { "price": "59600.85", "quantity": "47.08200206" } ], "bids": [ { "price": "58623.31", "quantity": "0" }, { "price": "58617.22", "quantity": "0.00155168" }, { "price": "58617", "quantity": "0.03016" }, { "price": "58616.9", "quantity": "0" }, { "price": "58604.37", "quantity": "0.00175774" }, { "price": "58604.36", "quantity": "0.00166397" }, { "price": "58604.29", "quantity": "0.00204" }, { "price": "58604.28", "quantity": "0" }, { "price": "58604.2", "quantity": "0" }, { "price": "58603.91", "quantity": "0.570616" }, { "price": "58603.9", "quantity": "0.57222806" }, { "price": "58603.89", "quantity": "0.00180193" }, { "price": "58603.88", "quantity": "0.00168358" }, { "price": "58603.81", "quantity": "0" }, { "price": "58603.8", "quantity": "0" }, { "price": "58603.79", "quantity": "0" }, { "price": "57923.29", "quantity": "46.1665268" }, { "price": "57738.75", "quantity": "47.17360126" }, { "price": "57554.67", "quantity": "49.1633901" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281495", "toVersion": "75682281527", "lastOrderCreateTime": "1782864001851" } }
2026-07-01T00:00:01.9465209Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001940", "publicAggreDepths": { "asks": [ { "price": "58632.36", "quantity": "0.00158749" }, { "price": "58632.37", "quantity": "0.065" }, { "price": "58634.08", "quantity": "0" }, { "price": "58634.12", "quantity": "0" }, { "price": "58634.34", "quantity": "3.26452965" }, { "price": "58634.35", "quantity": "0" }, { "price": "58639.41", "quantity": "0.00170799" }, { "price": "59071.71", "quantity": "0" }, { "price": "59193.89", "quantity": "29.77350922" }, { "price": "59280.35", "quantity": "0" }, { "price": "59350.97", "quantity": "47.81914107" }, { "price": "59451.48", "quantity": "0" } ], "bids": [ { "price": "58617.45", "quantity": "4.735198" }, { "price": "58617.44", "quantity": "0.00158677" }, { "price": "58617.42", "quantity": "0" }, { "price": "58617.23", "quantity": "0.00154483" }, { "price": "58617.22", "quantity": "0" }, { "price": "58617", "quantity": "0" }, { "price": "58614.23", "quantity": "3.69606055" }, { "price": "58614.21", "quantity": "0" }, { "price": "58130.85", "quantity": "0" }, { "price": "58081.66", "quantity": "30.36134916" }, { "price": "58045.99", "quantity": "0.00018741" }, { "price": "57923.29", "quantity": "0" }, { "price": "57896.1", "quantity": "48.70105174" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281528", "toVersion": "75682281553", "lastOrderCreateTime": "1782864001912" } }
2026-07-01T00:00:01.9579628Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001950", "publicAggreDepths": { "asks": [ { "price": "58634.34", "quantity": "0" }, { "price": "59522.29", "quantity": "46.60548339" }, { "price": "59600.85", "quantity": "0" }, { "price": "59667.81", "quantity": "48.08174039" } ], "bids": [ { "price": "58617.45", "quantity": "0" }, { "price": "58617.01", "quantity": "0.03016" }, { "price": "57738.75", "quantity": "0" }, { "price": "57719.43", "quantity": "47.26469111" }, { "price": "57554.67", "quantity": "0" }, { "price": "57530.34", "quantity": "46.67384683" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281554", "toVersion": "75682281563", "lastOrderCreateTime": "1782864001918" } }
2026-07-01T00:00:01.9677330Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001960", "publicAggreDepths": { "asks": [ { "price": "58634.32", "quantity": "3.69591517" }, { "price": "58638.42", "quantity": "0.00163393" }, { "price": "58638.43", "quantity": "0" }, { "price": "58638.46", "quantity": "0.00175863" }, { "price": "58638.47", "quantity": "0" }, { "price": "58638.65", "quantity": "0.00180607" }, { "price": "58638.66", "quantity": "0.019272" }, { "price": "58638.67", "quantity": "0" }, { "price": "58638.81", "quantity": "0.00156587" }, { "price": "58638.82", "quantity": "0" }, { "price": "59100.81", "quantity": "32.25666837" }, { "price": "59193.89", "quantity": "0" }, { "price": "59293.04", "quantity": "48.28768906" }, { "price": "59350.97", "quantity": "0" }, { "price": "59471.27", "quantity": "49.05883425" }, { "price": "59522.29", "quantity": "0" }, { "price": "59648.34", "quantity": "46.10668401" }, { "price": "59667.81", "quantity": "0" } ], "bids": [ { "price": "58619.33", "quantity": "0.10125954" }, { "price": "58617.48", "quantity": "0" }, { "price": "58617.47", "quantity": "0.0018048" }, { "price": "58617.46", "quantity": "0.00156358" }, { "price": "58617.44", "quantity": "0" }, { "price": "58617.43", "quantity": "0" }, { "price": "58617.26", "quantity": "0.00154891" }, { "price": "58617.23", "quantity": "0" }, { "price": "58617.04", "quantity": "0.03016" }, { "price": "58617.01", "quantity": "0" }, { "price": "58614.26", "quantity": "3.27803165" }, { "price": "58614.23", "quantity": "0" }, { "price": "58604.4", "quantity": "0.00179435" }, { "price": "58604.37", "quantity": "0" }, { "price": "58604.36", "quantity": "0" }, { "price": "58604.32", "quantity": "0.00204" }, { "price": "58604.29", "quantity": "0" }, { "price": "58603.93", "quantity": "0.570616" }, { "price": "58603.92", "quantity": "0.00176717" }, { "price": "58603.91", "quantity": "0" }, { "price": "58603.9", "quantity": "0.00161206" }, { "price": "58188.78", "quantity": "29.3692601" }, { "price": "58081.66", "quantity": "0" }, { "price": "58006.21", "quantity": "46.8541556" }, { "price": "57896.1", "quantity": "0" }, { "price": "57858.71", "quantity": "48.81689475" }, { "price": "57719.43", "quantity": "0" }, { "price": "57680.67", "quantity": "46.41902823" }, { "price": "57530.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281564", "toVersion": "75682281612", "lastOrderCreateTime": "1782864001940" } }
2026-07-01T00:00:01.9780772Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001970", "publicAggreDepths": { "asks": [ { "price": "58634.3", "quantity": "3.58699265" }, { "price": "58634.32", "quantity": "0" }, { "price": "58638.41", "quantity": "0.00178351" }, { "price": "58638.42", "quantity": "0" }, { "price": "58638.45", "quantity": "0.0016829" }, { "price": "58638.46", "quantity": "0" }, { "price": "58638.64", "quantity": "0.00161411" }, { "price": "58638.65", "quantity": "0" }, { "price": "58638.83", "quantity": "0" }, { "price": "58639.41", "quantity": "0" }, { "price": "59095.97", "quantity": "30.50007394" }, { "price": "59100.81", "quantity": "0" }, { "price": "59286.47", "quantity": "47.94283731" }, { "price": "59293.04", "quantity": "0" }, { "price": "59471.27", "quantity": "0" }, { "price": "59487.29", "quantity": "46.11618436" }, { "price": "59648.34", "quantity": "0" } ], "bids": [ { "price": "58617.5", "quantity": "0" }, { "price": "58617.49", "quantity": "0.00176155" }, { "price": "58617.48", "quantity": "0.00168315" }, { "price": "58617.47", "quantity": "0" }, { "price": "58617.46", "quantity": "0" }, { "price": "58617.28", "quantity": "0.00162699" }, { "price": "58617.26", "quantity": "0" }, { "price": "58617.06", "quantity": "0.03016" }, { "price": "58617.04", "quantity": "0" }, { "price": "58614.28", "quantity": "3.48846729" }, { "price": "58614.26", "quantity": "0" }, { "price": "58604.42", "quantity": "0.00174827" }, { "price": "58604.4", "quantity": "0" }, { "price": "58604.34", "quantity": "0.00204" }, { "price": "58604.32", "quantity": "0" }, { "price": "58603.93", "quantity": "0" }, { "price": "58603.91", "quantity": "0.0017013" }, { "price": "58603.9", "quantity": "0" }, { "price": "58603.89", "quantity": "0" }, { "price": "58603.88", "quantity": "0" }, { "price": "58188.78", "quantity": "0" }, { "price": "58171.25", "quantity": "30.91017803" }, { "price": "58006.21", "quantity": "0" }, { "price": "58000.18", "quantity": "47.63151945" }, { "price": "57858.71", "quantity": "0" }, { "price": "57849.13", "quantity": "46.6141771" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281613", "toVersion": "75682281656", "lastOrderCreateTime": "1782864001943" } }
2026-07-01T00:00:01.9926416Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001980", "publicAggreDepths": { "asks": [ { "price": "58638.65", "quantity": "0.019272" }, { "price": "58638.66", "quantity": "0" }, { "price": "58638.8", "quantity": "0.00184026" }, { "price": "58638.81", "quantity": "0" }, { "price": "59095.97", "quantity": "0" }, { "price": "59286.47", "quantity": "0" }, { "price": "59487.29", "quantity": "0" }, { "price": "59628.88", "quantity": "0" } ], "bids": [ { "price": "58616.81", "quantity": "0" }, { "price": "58614.28", "quantity": "0" }, { "price": "58604.43", "quantity": "0.00184271" }, { "price": "58604.35", "quantity": "0.00204" }, { "price": "58603.96", "quantity": "0.570616" }, { "price": "58603.95", "quantity": "0.57225042" }, { "price": "58603.94", "quantity": "0.00161391" }, { "price": "58603.93", "quantity": "0.00169133" }, { "price": "58603.92", "quantity": "0" }, { "price": "58603.91", "quantity": "0" }, { "price": "58171.25", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00018741" }, { "price": "58000.18", "quantity": "0" }, { "price": "57849.13", "quantity": "0" }, { "price": "57680.67", "quantity": "0" }, { "price": "57678.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281657", "toVersion": "75682281684", "lastOrderCreateTime": "1782864001959" } }
2026-07-01T00:00:02.0064264Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864001990", "publicAggreDepths": { "asks": [ { "price": "58632.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281685", "toVersion": "75682281685", "lastOrderCreateTime": "1782864001887" } }
2026-07-01T00:00:02.0167413Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002010", "publicAggreDepths": { "asks": [ { "price": "58633.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281686", "toVersion": "75682281686", "lastOrderCreateTime": "1782864001869" } }
2026-07-01T00:00:02.0269383Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002020", "publicAggreDepths": { "bids": [ { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281687", "toVersion": "75682281687", "lastOrderCreateTime": "1782864001997" } }
2026-07-01T00:00:02.0383198Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002030", "publicAggreDepths": { "asks": [ { "price": "58634.24", "quantity": "3.34423836" }, { "price": "58634.3", "quantity": "0" }, { "price": "58638.39", "quantity": "0.00157094" }, { "price": "58638.41", "quantity": "0" }, { "price": "58638.43", "quantity": "0.00179657" }, { "price": "58638.45", "quantity": "0" }, { "price": "58638.62", "quantity": "0.00168084" }, { "price": "58638.63", "quantity": "0.019272" }, { "price": "58638.64", "quantity": "0" }, { "price": "58638.65", "quantity": "0" } ], "bids": [ { "price": "58617.58", "quantity": "4.735198" }, { "price": "58617.57", "quantity": "0.00182398" }, { "price": "58617.56", "quantity": "0.00153921" }, { "price": "58617.49", "quantity": "0" }, { "price": "58617.48", "quantity": "0" }, { "price": "58617.36", "quantity": "0.00183365" }, { "price": "58617.28", "quantity": "0" }, { "price": "58617.06", "quantity": "0" }, { "price": "58604.5", "quantity": "0.00164838" }, { "price": "58604.43", "quantity": "0" }, { "price": "58604.42", "quantity": "0" }, { "price": "58604.35", "quantity": "0" }, { "price": "58604.34", "quantity": "0" }, { "price": "58604.03", "quantity": "0.570616" }, { "price": "58604.02", "quantity": "0.00175945" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281688", "toVersion": "75682281712", "lastOrderCreateTime": "1782864001955" } }
2026-07-01T00:00:02.0589373Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002050", "publicAggreDepths": { "asks": [ { "price": "58632.32", "quantity": "0.107003" }, { "price": "58634.23", "quantity": "3.65906252" }, { "price": "58634.24", "quantity": "0" }, { "price": "58638.38", "quantity": "0.00173622" }, { "price": "58638.39", "quantity": "0" }, { "price": "58638.42", "quantity": "0.00158122" }, { "price": "58638.43", "quantity": "0" }, { "price": "58638.61", "quantity": "0.00157427" }, { "price": "58638.62", "quantity": "0.019272" }, { "price": "58638.63", "quantity": "0" }, { "price": "58638.77", "quantity": "0.00171365" }, { "price": "58638.78", "quantity": "0" }, { "price": "58638.8", "quantity": "0" }, { "price": "59069.46", "quantity": "30.82664362" }, { "price": "59240.86", "quantity": "48.47442797" }, { "price": "59398.99", "quantity": "48.93122143" }, { "price": "59540.35", "quantity": "47.81976648" } ], "bids": [ { "price": "58617.6", "quantity": "4.735198" }, { "price": "58617.59", "quantity": "0.00180015" }, { "price": "58617.58", "quantity": "0.00164231" }, { "price": "58617.57", "quantity": "0" }, { "price": "58617.56", "quantity": "0" }, { "price": "58617.38", "quantity": "0.00161084" }, { "price": "58617.36", "quantity": "0" }, { "price": "58614.38", "quantity": "0" }, { "price": "58604.52", "quantity": "0.0017224" }, { "price": "58604.51", "quantity": "0.00162059" }, { "price": "58604.5", "quantity": "0" }, { "price": "58604.44", "quantity": "0.00204" }, { "price": "58604.43", "quantity": "0.00204" }, { "price": "58604.05", "quantity": "0.570616" }, { "price": "58604.04", "quantity": "0.572208" }, { "price": "58604.03", "quantity": "0.0049381" }, { "price": "58604.02", "quantity": "0" }, { "price": "58604.01", "quantity": "0" }, { "price": "58603.96", "quantity": "0" }, { "price": "58603.95", "quantity": "0" }, { "price": "58603.94", "quantity": "0" }, { "price": "58603.93", "quantity": "0" }, { "price": "58211.25", "quantity": "30.31839405" }, { "price": "58045.99", "quantity": "0.00018741" }, { "price": "58005.85", "quantity": "48.70258384" }, { "price": "57850.69", "quantity": "48.01327881" }, { "price": "57691.69", "quantity": "46.74076258" }, { "price": "53960.61", "quantity": "0.000093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281713", "toVersion": "75682281770", "lastOrderCreateTime": "1782864002018" } }
2026-07-01T00:00:02.0800029Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002061", "publicAggreDepths": { "asks": [ { "price": "58634.2", "quantity": "3.39237772" }, { "price": "58634.23", "quantity": "0" }, { "price": "58638.37", "quantity": "0.00172633" }, { "price": "58638.38", "quantity": "0" }, { "price": "58638.41", "quantity": "0.00168823" }, { "price": "58638.42", "quantity": "0" }, { "price": "58638.61", "quantity": "0" }, { "price": "58644.66", "quantity": "0" }, { "price": "59047.95", "quantity": "30.16370106" }, { "price": "59069.46", "quantity": "0" }, { "price": "59240.86", "quantity": "0" } ], "bids": [ { "price": "58617.64", "quantity": "4.735198" }, { "price": "58617.63", "quantity": "0.00154064" }, { "price": "58617.62", "quantity": "0.00183772" }, { "price": "58617.6", "quantity": "0" }, { "price": "58617.59", "quantity": "0" }, { "price": "58617.58", "quantity": "0" }, { "price": "58617.42", "quantity": "0.00179642" }, { "price": "58617.38", "quantity": "0" }, { "price": "58614.42", "quantity": "3.4385871" }, { "price": "58604.55", "quantity": "0.00179525" }, { "price": "58604.52", "quantity": "0" }, { "price": "58604.51", "quantity": "0" }, { "price": "58604.47", "quantity": "0.00204" }, { "price": "58211.25", "quantity": "0" }, { "price": "58200.72", "quantity": "31.91604068" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281771", "toVersion": "75682281796", "lastOrderCreateTime": "1782864002021" } }
2026-07-01T00:00:02.0801484Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002070", "publicAggreDepths": { "asks": [ { "price": "58633.44", "quantity": "0.10125954" }, { "price": "58638.6", "quantity": "0.00154502" }, { "price": "58638.61", "quantity": "0.019272" }, { "price": "58638.62", "quantity": "0" }, { "price": "58638.76", "quantity": "0.0016017" }, { "price": "58638.77", "quantity": "0" }, { "price": "59239.5", "quantity": "47.8136421" }, { "price": "59390.07", "quantity": "48.92634578" }, { "price": "59398.99", "quantity": "0" }, { "price": "59540.35", "quantity": "0" }, { "price": "59566.82", "quantity": "47.68837117" } ], "bids": [ { "price": "58604.44", "quantity": "0" }, { "price": "58604.43", "quantity": "0" }, { "price": "58604.08", "quantity": "0.570616" }, { "price": "58604.07", "quantity": "0.00170013" }, { "price": "58604.06", "quantity": "0.0016065" }, { "price": "58604.05", "quantity": "0" }, { "price": "58604.04", "quantity": "0" }, { "price": "58604.03", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00037482" }, { "price": "58010.25", "quantity": "46.50444264" }, { "price": "58005.85", "quantity": "0" }, { "price": "57866.01", "quantity": "48.99801181" }, { "price": "57850.69", "quantity": "0" }, { "price": "57691.69", "quantity": "0" }, { "price": "57682.8", "quantity": "46.99458075" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281797", "toVersion": "75682281825", "lastOrderCreateTime": "1782864002043" } }
2026-07-01T00:00:02.0858607Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002080", "publicAggreDepths": { "asks": [ { "price": "58634.2", "quantity": "0" }, { "price": "58638.36", "quantity": "0.00165473" }, { "price": "58638.37", "quantity": "0" }, { "price": "58638.4", "quantity": "0.00159553" }, { "price": "58638.41", "quantity": "0" } ], "bids": [ { "price": "58619.33", "quantity": "0" }, { "price": "58617.64", "quantity": "0" }, { "price": "58604.58", "quantity": "0.00183623" }, { "price": "58604.55", "quantity": "0" }, { "price": "58604.47", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281826", "toVersion": "75682281836", "lastOrderCreateTime": "1782864002046" } }
2026-07-01T00:00:02.0967215Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002090", "publicAggreDepths": { "asks": [ { "price": "58634.18", "quantity": "3.59149925" }, { "price": "58638.59", "quantity": "0.00160203" }, { "price": "58638.6", "quantity": "0.019272" }, { "price": "58638.61", "quantity": "0" }, { "price": "59047.95", "quantity": "0" }, { "price": "59099.97", "quantity": "29.67235198" }, { "price": "59239.5", "quantity": "0" }, { "price": "59278.2", "quantity": "48.97342555" }, { "price": "59390.07", "quantity": "0" } ], "bids": [ { "price": "58623.1", "quantity": "0.10125954" }, { "price": "58617.68", "quantity": "4.735198" }, { "price": "58617.67", "quantity": "0.00172704" }, { "price": "58617.66", "quantity": "0.00156424" }, { "price": "58617.63", "quantity": "0" }, { "price": "58617.62", "quantity": "0" }, { "price": "58617.46", "quantity": "0.00165746" }, { "price": "58617.42", "quantity": "0" }, { "price": "58614.46", "quantity": "3.32208612" }, { "price": "58614.42", "quantity": "0" }, { "price": "58604.5", "quantity": "0.00204" }, { "price": "58604.11", "quantity": "0.570616" }, { "price": "58604.08", "quantity": "0" }, { "price": "58604.07", "quantity": "0" }, { "price": "58200.72", "quantity": "0" }, { "price": "58155.73", "quantity": "29.99307006" }, { "price": "58010.25", "quantity": "0" }, { "price": "58004.08", "quantity": "48.26177741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281837", "toVersion": "75682281864", "lastOrderCreateTime": "1782864002048" } }
2026-07-01T00:00:02.1321188Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002120", "publicAggreDepths": { "asks": [ { "price": "58638.75", "quantity": "0.0015823" }, { "price": "58638.76", "quantity": "0" }, { "price": "59473.98", "quantity": "47.99871796" }, { "price": "59566.82", "quantity": "0" } ], "bids": [ { "price": "58604.1", "quantity": "0.00170691" }, { "price": "58604.09", "quantity": "0.00173884" }, { "price": "58604.06", "quantity": "0" }, { "price": "57866.01", "quantity": "0" }, { "price": "57841.94", "quantity": "49.10577175" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281865", "toVersion": "75682281873", "lastOrderCreateTime": "1782864002049" } }
2026-07-01T00:00:02.1366870Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002130", "publicAggreDepths": { "asks": [ { "price": "58633.44", "quantity": "0" }, { "price": "58634.15", "quantity": "0" }, { "price": "58634.18", "quantity": "0" }, { "price": "58638.35", "quantity": "0.00172413" }, { "price": "58638.36", "quantity": "0" }, { "price": "58638.39", "quantity": "0.00179697" }, { "price": "58638.4", "quantity": "0" }, { "price": "58638.58", "quantity": "0.10305645" }, { "price": "58638.59", "quantity": "0.019272" }, { "price": "58638.6", "quantity": "0" }, { "price": "58638.74", "quantity": "0.00176987" }, { "price": "58638.75", "quantity": "0" }, { "price": "59099.97", "quantity": "0" }, { "price": "59168.32", "quantity": "0" }, { "price": "59278.2", "quantity": "0" }, { "price": "59378.02", "quantity": "49.29399515" }, { "price": "59473.98", "quantity": "0" }, { "price": "59580.95", "quantity": "48.84802198" }, { "price": "59671.98", "quantity": "0" }, { "price": "59782.52", "quantity": "47.00999227" } ], "bids": [ { "price": "58617.72", "quantity": "4.735198" }, { "price": "58617.71", "quantity": "0.00184058" }, { "price": "58617.7", "quantity": "0.00159591" }, { "price": "58617.69", "quantity": "0" }, { "price": "58617.68", "quantity": "0" }, { "price": "58617.67", "quantity": "0" }, { "price": "58617.66", "quantity": "0" }, { "price": "58617.5", "quantity": "0.001615" }, { "price": "58617.49", "quantity": "0" }, { "price": "58617.46", "quantity": "0" }, { "price": "58614.49", "quantity": "0" }, { "price": "58614.46", "quantity": "0" }, { "price": "58604.62", "quantity": "0.00156521" }, { "price": "58604.61", "quantity": "0.00167232" }, { "price": "58604.58", "quantity": "0" }, { "price": "58604.54", "quantity": "0.00204" }, { "price": "58604.53", "quantity": "0.00204" }, { "price": "58604.5", "quantity": "0" }, { "price": "58604.15", "quantity": "0.570616" }, { "price": "58604.14", "quantity": "0.57224027" }, { "price": "58604.13", "quantity": "0.00162569" }, { "price": "58604.12", "quantity": "0.00179233" }, { "price": "58604.11", "quantity": "0" }, { "price": "58604.1", "quantity": "0" }, { "price": "58604.09", "quantity": "0" }, { "price": "58155.73", "quantity": "0" }, { "price": "58057.51", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00018741" }, { "price": "58004.08", "quantity": "0" }, { "price": "57905.04", "quantity": "48.80858286" }, { "price": "57841.94", "quantity": "0" }, { "price": "57753.6", "quantity": "46.38796216" }, { "price": "57682.8", "quantity": "0" }, { "price": "57643.1", "quantity": "0" }, { "price": "57580.58", "quantity": "47.06304249" }, { "price": "57486.23", "quantity": "0.00116463" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281874", "toVersion": "75682281942", "lastOrderCreateTime": "1782864002049" } }
2026-07-01T00:00:02.1540456Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002140", "publicAggreDepths": { "asks": [ { "price": "58634.13", "quantity": "3.73813693" }, { "price": "58638.35", "quantity": "0" }, { "price": "59153.42", "quantity": "30.7468561" } ], "bids": [ { "price": "58617.75", "quantity": "4.700592" }, { "price": "58617.74", "quantity": "0.00175043" }, { "price": "58617.73", "quantity": "0.00168384" }, { "price": "58617.72", "quantity": "0" }, { "price": "58617.71", "quantity": "0" }, { "price": "58617.7", "quantity": "0" }, { "price": "58617.53", "quantity": "0.00179463" }, { "price": "58617.5", "quantity": "0" }, { "price": "58614.53", "quantity": "3.53673057" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281943", "toVersion": "75682281954", "lastOrderCreateTime": "1782864002119" } }
2026-07-01T00:00:02.1545613Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002150", "publicAggreDepths": { "asks": [ { "price": "58638.39", "quantity": "0" }, { "price": "58638.4", "quantity": "0.00173823" }, { "price": "58638.44", "quantity": "0.0015391" }, { "price": "58638.58", "quantity": "0.10125954" }, { "price": "58638.59", "quantity": "0" }, { "price": "58638.63", "quantity": "0.00161479" }, { "price": "58638.64", "quantity": "0.019272" }, { "price": "58638.74", "quantity": "0" }, { "price": "58638.79", "quantity": "0.00172071" }, { "price": "59356.65", "quantity": "46.49808693" }, { "price": "59378.02", "quantity": "0" }, { "price": "59517.87", "quantity": "46.35254032" }, { "price": "59580.95", "quantity": "0" }, { "price": "59687.9", "quantity": "46.2075478" }, { "price": "59782.52", "quantity": "0" } ], "bids": [ { "price": "58619.8", "quantity": "0" }, { "price": "58617.96", "quantity": "0.00273723" }, { "price": "58604.7", "quantity": "0.0015635" }, { "price": "58604.61", "quantity": "0" }, { "price": "58604.54", "quantity": "0" }, { "price": "58604.53", "quantity": "0" }, { "price": "58604.23", "quantity": "0.570616" }, { "price": "58604.22", "quantity": "0.00154733" }, { "price": "58604.21", "quantity": "0.00167782" }, { "price": "58604.15", "quantity": "0" }, { "price": "58604.14", "quantity": "0" }, { "price": "58604.13", "quantity": "0" }, { "price": "58604.12", "quantity": "0" }, { "price": "58196", "quantity": "29.78202535" }, { "price": "57990.67", "quantity": "49.06271924" }, { "price": "57905.04", "quantity": "0" }, { "price": "57816.46", "quantity": "48.71711258" }, { "price": "57753.6", "quantity": "0" }, { "price": "57644.41", "quantity": "47.10671878" }, { "price": "57580.58", "quantity": "0" }, { "price": "52764.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281955", "toVersion": "75682281992", "lastOrderCreateTime": "1782864001839" } }
2026-07-01T00:00:02.1674529Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002161", "publicAggreDepths": { "asks": [ { "price": "58633.1", "quantity": "0.10125954" } ], "bids": [ { "price": "58623.72", "quantity": "0.10125954" }, { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281993", "toVersion": "75682281995", "lastOrderCreateTime": "1782864002148" } }
2026-07-01T00:00:02.1802733Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002170", "publicAggreDepths": { "bids": [ { "price": "58626.9", "quantity": "0.00501" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281996", "toVersion": "75682281996", "lastOrderCreateTime": "1782864002148" } }
2026-07-01T00:00:02.1917903Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002180", "publicAggreDepths": { "asks": [ { "price": "58638.38", "quantity": "0.00153893" }, { "price": "58638.4", "quantity": "0" }, { "price": "58643.09", "quantity": "0.00008" } ], "bids": [ { "price": "58604.7", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682281997", "toVersion": "75682282001", "lastOrderCreateTime": "1782864002123" } }
2026-07-01T00:00:02.2022051Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002190", "publicAggreDepths": { "asks": [ { "price": "58634.08", "quantity": "3.69597972" }, { "price": "58634.13", "quantity": "0" }, { "price": "58638.42", "quantity": "0.0016895" }, { "price": "58638.44", "quantity": "0" }, { "price": "58638.61", "quantity": "0.00174591" }, { "price": "58638.62", "quantity": "0.019272" }, { "price": "58638.63", "quantity": "0" }, { "price": "58638.64", "quantity": "0" }, { "price": "58638.77", "quantity": "0.00170159" }, { "price": "58638.79", "quantity": "0" }, { "price": "59142.91", "quantity": "29.18649707" }, { "price": "59153.42", "quantity": "0" }, { "price": "59345.41", "quantity": "48.10422616" }, { "price": "59356.65", "quantity": "0" }, { "price": "59507", "quantity": "46.41662891" }, { "price": "59517.87", "quantity": "0" }, { "price": "59671.68", "quantity": "49.29427474" }, { "price": "59687.9", "quantity": "0" } ], "bids": [ { "price": "58617.83", "quantity": "4.700592" }, { "price": "58617.82", "quantity": "0.00157608" }, { "price": "58617.81", "quantity": "0.00171632" }, { "price": "58617.75", "quantity": "0" }, { "price": "58617.74", "quantity": "0" }, { "price": "58617.73", "quantity": "0" }, { "price": "58617.61", "quantity": "0.00160784" }, { "price": "58617.53", "quantity": "0" }, { "price": "58614.6", "quantity": "3.34252836" }, { "price": "58614.53", "quantity": "0" }, { "price": "58604.77", "quantity": "0.00166545" }, { "price": "58604.69", "quantity": "0.00204" }, { "price": "58604.62", "quantity": "0" }, { "price": "58604.3", "quantity": "0.570616" }, { "price": "58604.29", "quantity": "0.00164855" }, { "price": "58604.28", "quantity": "0.00167067" }, { "price": "58604.23", "quantity": "0" }, { "price": "58604.22", "quantity": "0" }, { "price": "58604.21", "quantity": "0" }, { "price": "58196", "quantity": "0" }, { "price": "58091.21", "quantity": "32.04257069" }, { "price": "57990.67", "quantity": "0" }, { "price": "57926.08", "quantity": "48.52605386" }, { "price": "57816.46", "quantity": "0" }, { "price": "57749.92", "quantity": "49.17590472" }, { "price": "57644.41", "quantity": "0" }, { "price": "57567.17", "quantity": "47.58188814" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282002", "toVersion": "75682282046", "lastOrderCreateTime": "1782864002173" } }
2026-07-01T00:00:02.2372200Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002210", "publicAggreDepths": { "bids": [ { "price": "57486.23", "quantity": "0.00139755" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282047", "toVersion": "75682282047", "lastOrderCreateTime": "1782864002196" } }
2026-07-01T00:00:02.2372772Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002220", "publicAggreDepths": { "asks": [ { "price": "58633.1", "quantity": "0" }, { "price": "58633.93", "quantity": "0" }, { "price": "58634.49", "quantity": "0" }, { "price": "58634.99", "quantity": "0" }, { "price": "58635.75", "quantity": "0" }, { "price": "58636.25", "quantity": "0" }, { "price": "58636.9", "quantity": "0" }, { "price": "58637.35", "quantity": "0" }, { "price": "58637.73", "quantity": "0" }, { "price": "58639.66", "quantity": "0" } ], "bids": [ { "price": "58620.27", "quantity": "0" }, { "price": "58617.83", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282048", "toVersion": "75682282060", "lastOrderCreateTime": "1782864002168" } }
2026-07-01T00:00:02.2450876Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002231", "publicAggreDepths": { "asks": [ { "price": "58632.34", "quantity": "0.0016164" }, { "price": "58632.71", "quantity": "0" }, { "price": "58634.02", "quantity": "3.57340899" }, { "price": "58634.08", "quantity": "0" }, { "price": "58636.99", "quantity": "0.00180837" }, { "price": "58637.37", "quantity": "0" }, { "price": "58637.97", "quantity": "0" }, { "price": "58638.36", "quantity": "0.00165371" }, { "price": "58638.38", "quantity": "0" }, { "price": "58638.4", "quantity": "0.00169356" }, { "price": "58638.42", "quantity": "0" }, { "price": "58638.58", "quantity": "0" }, { "price": "58638.59", "quantity": "0.00160241" }, { "price": "58638.6", "quantity": "0.019272" }, { "price": "58638.61", "quantity": "0" }, { "price": "58638.62", "quantity": "0" }, { "price": "58638.75", "quantity": "0.00162461" }, { "price": "58638.77", "quantity": "0" }, { "price": "58639.05", "quantity": "0" }, { "price": "58639.52", "quantity": "0" }, { "price": "58643.89", "quantity": "0" }, { "price": "58655.34", "quantity": "0" }, { "price": "58657.02", "quantity": "0" }, { "price": "58666.55", "quantity": "0.38770866" }, { "price": "59142.91", "quantity": "0" }, { "price": "59180.84", "quantity": "0" }, { "price": "59345.41", "quantity": "0" }, { "price": "59375.71", "quantity": "48.8501461" }, { "price": "59507", "quantity": "0" }, { "price": "59586.68", "quantity": "47.14656386" }, { "price": "59671.68", "quantity": "0" } ], "bids": [ { "price": "58624.71", "quantity": "0.10125954" }, { "price": "58624.2", "quantity": "0.10125954" }, { "price": "58621.21", "quantity": "0" }, { "price": "58620.74", "quantity": "0" }, { "price": "58617.91", "quantity": "4.700592" }, { "price": "58617.9", "quantity": "0.00156189" }, { "price": "58617.89", "quantity": "0.00154756" }, { "price": "58617.82", "quantity": "0" }, { "price": "58617.81", "quantity": "0" }, { "price": "58617.69", "quantity": "0.00159507" }, { "price": "58617.61", "quantity": "0" }, { "price": "58614.67", "quantity": "0" }, { "price": "58614.6", "quantity": "0" }, { "price": "58604.83", "quantity": "0.00154263" }, { "price": "58604.77", "quantity": "0" }, { "price": "58604.75", "quantity": "0.00204" }, { "price": "58604.69", "quantity": "0" }, { "price": "58604.36", "quantity": "0.570616" }, { "price": "58604.35", "quantity": "0.00155423" }, { "price": "58604.3", "quantity": "0" }, { "price": "58604.29", "quantity": "0" }, { "price": "58604.28", "quantity": "0" }, { "price": "58144.38", "quantity": "0" }, { "price": "58091.21", "quantity": "0" }, { "price": "58045.99", "quantity": "0.00018741" }, { "price": "57997.41", "quantity": "49.08579675" }, { "price": "57926.08", "quantity": "0" }, { "price": "57837.56", "quantity": "46.57784146" }, { "price": "57749.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282061", "toVersion": "75682282125", "lastOrderCreateTime": "1782864000737" } }
2026-07-01T00:00:02.2452423Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002240", "publicAggreDepths": { "asks": [ { "price": "58634.02", "quantity": "0" }, { "price": "58636.99", "quantity": "0" }, { "price": "58637.38", "quantity": "0.00166098" }, { "price": "58638.36", "quantity": "0" }, { "price": "58638.4", "quantity": "0" }, { "price": "58638.59", "quantity": "0" }, { "price": "58638.75", "quantity": "0.00158153" }, { "price": "58638.79", "quantity": "0.00170821" }, { "price": "58638.98", "quantity": "0.00181748" }, { "price": "58639.99", "quantity": "0.10125954" }, { "price": "58640.93", "quantity": "0.10125954" }, { "price": "58641.4", "quantity": "0.10125954" }, { "price": "59729.06", "quantity": "47.89217009" } ], "bids": [ { "price": "58625.75", "quantity": "0.10125954" }, { "price": "58618.31", "quantity": "0" }, { "price": "58617.92", "quantity": "4.700592" }, { "price": "58617.91", "quantity": "0.00176069" }, { "price": "58617.9", "quantity": "0" }, { "price": "58617.89", "quantity": "0" }, { "price": "58617.7", "quantity": "0.00156772" }, { "price": "58617.69", "quantity": "0" }, { "price": "58605.24", "quantity": "0.00161886" }, { "price": "58605.23", "quantity": "0.00160967" }, { "price": "58605.16", "quantity": "0.00204" }, { "price": "58605.15", "quantity": "0.00204" }, { "price": "58604.84", "quantity": "0" }, { "price": "58604.83", "quantity": "0" }, { "price": "58604.77", "quantity": "0.570616" }, { "price": "58604.76", "quantity": "0.00204" }, { "price": "58604.75", "quantity": "0.00165551" }, { "price": "58604.37", "quantity": "0" }, { "price": "58604.36", "quantity": "0" }, { "price": "58604.35", "quantity": "0" }, { "price": "58604.34", "quantity": "0.00157888" }, { "price": "57689.39", "quantity": "48.16762929" }, { "price": "57567.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282126", "toVersion": "75682282171", "lastOrderCreateTime": "1782864002219" } }
2026-07-01T00:00:02.2564554Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002250", "publicAggreDepths": { "asks": [ { "price": "58632.32", "quantity": "0" }, { "price": "58632.33", "quantity": "0" }, { "price": "58632.34", "quantity": "0" }, { "price": "58632.36", "quantity": "0" }, { "price": "58634.78", "quantity": "0" }, { "price": "58634.9", "quantity": "0" }, { "price": "58634.91", "quantity": "0.0017948" }, { "price": "58634.92", "quantity": "0.00165305" }, { "price": "58637.38", "quantity": "0" }, { "price": "58638.6", "quantity": "0" }, { "price": "58638.75", "quantity": "0" }, { "price": "58638.79", "quantity": "0" }, { "price": "58638.98", "quantity": "0" }, { "price": "58638.99", "quantity": "0.019272" }, { "price": "58639.44", "quantity": "0.00174905" }, { "price": "58639.53", "quantity": "0" }, { "price": "58640.06", "quantity": "0" }, { "price": "58640.46", "quantity": "0.10125954" }, { "price": "58640.74", "quantity": "0" }, { "price": "58640.75", "quantity": "0" }, { "price": "58640.81", "quantity": "0.00154812" }, { "price": "58640.85", "quantity": "0.00168919" }, { "price": "58640.86", "quantity": "0" }, { "price": "58641.04", "quantity": "0.00169998" }, { "price": "59197.4", "quantity": "31.22152729" }, { "price": "59341.38", "quantity": "48.9930452" }, { "price": "59375.71", "quantity": "0" }, { "price": "59496.57", "quantity": "46.13656743" }, { "price": "59586.68", "quantity": "0" }, { "price": "59661.5", "quantity": "47.08930859" }, { "price": "59729.06", "quantity": "0" } ], "bids": [ { "price": "58621.68", "quantity": "0" }, { "price": "58619.93", "quantity": "4.700592" }, { "price": "58618.32", "quantity": "0" }, { "price": "58618.31", "quantity": "0" }, { "price": "58618.3", "quantity": "0.00157916" }, { "price": "58617.92", "quantity": "0" }, { "price": "58617.91", "quantity": "0" }, { "price": "58617.7", "quantity": "0" }, { "price": "58615.08", "quantity": "0" }, { "price": "58606.86", "quantity": "0.00162946" }, { "price": "58606.85", "quantity": "0.00155073" }, { "price": "58606.78", "quantity": "0.00204" }, { "price": "58606.77", "quantity": "0.00204" }, { "price": "58606.39", "quantity": "0.570616" }, { "price": "58606.38", "quantity": "0.57220598" }, { "price": "58606.37", "quantity": "0.00182311" }, { "price": "58605.24", "quantity": "0" }, { "price": "58605.23", "quantity": "0" }, { "price": "58605.16", "quantity": "0" }, { "price": "58605.15", "quantity": "0" }, { "price": "58604.77", "quantity": "0" }, { "price": "58604.76", "quantity": "0" }, { "price": "58604.75", "quantity": "0" }, { "price": "58604.74", "quantity": "0.00156753" }, { "price": "58604.34", "quantity": "0" }, { "price": "58199.07", "quantity": "30.33847014" }, { "price": "58049.29", "quantity": "46.46018606" }, { "price": "57997.41", "quantity": "0" }, { "price": "57885.86", "quantity": "49.28627506" }, { "price": "57837.56", "quantity": "0" }, { "price": "57731.27", "quantity": "46.60726497" }, { "price": "57689.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282172", "toVersion": "75682282240", "lastOrderCreateTime": "1782864002233" } }
2026-07-01T00:00:02.2759811Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002260", "publicAggreDepths": { "asks": [ { "price": "58632.37", "quantity": "0" }, { "price": "58634.91", "quantity": "0" }, { "price": "58634.92", "quantity": "0" }, { "price": "58634.94", "quantity": "0.00170363" }, { "price": "58634.95", "quantity": "0.065117" }, { "price": "58635.19", "quantity": "0.101881" }, { "price": "58635.2", "quantity": "0.00161595" }, { "price": "58638.28", "quantity": "0" }, { "price": "58638.99", "quantity": "0" }, { "price": "58639.59", "quantity": "0.00163121" }, { "price": "58639.99", "quantity": "0" }, { "price": "58640.93", "quantity": "0" }, { "price": "58640.96", "quantity": "0.00154459" }, { "price": "58641.05", "quantity": "0.019272" }, { "price": "58641.87", "quantity": "0.10125954" }, { "price": "58642.34", "quantity": "0.10125954" }, { "price": "58642.81", "quantity": "0.10125954" }, { "price": "58643.28", "quantity": "0.10125954" }, { "price": "58647.28", "quantity": "0.0843769" }, { "price": "58934.89", "quantity": "0.00176016" }, { "price": "58935.15", "quantity": "0.00173516" }, { "price": "58935.41", "quantity": "0.00168006" }, { "price": "58935.67", "quantity": "0.00157403" }, { "price": "58935.93", "quantity": "0.00161808" }, { "price": "59131.48", "quantity": "31.45368435" }, { "price": "59197.4", "quantity": "0" }, { "price": "59283.3", "quantity": "46.59290249" }, { "price": "59341.38", "quantity": "0" }, { "price": "59488.35", "quantity": "46.36428904" }, { "price": "59496.57", "quantity": "0" }, { "price": "59661.5", "quantity": "0" } ], "bids": [ { "price": "58620.1", "quantity": "4.700592" }, { "price": "58620.09", "quantity": "0.00181124" }, { "price": "58619.93", "quantity": "0" }, { "price": "58618.3", "quantity": "0" }, { "price": "58616.87", "quantity": "3.6746976" }, { "price": "58607.03", "quantity": "0.0017935" }, { "price": "58607.02", "quantity": "0.00159004" }, { "price": "58606.94", "quantity": "0.00204" }, { "price": "58606.86", "quantity": "0" }, { "price": "58606.85", "quantity": "0" }, { "price": "58606.78", "quantity": "0" }, { "price": "58606.77", "quantity": "0" }, { "price": "58606.55", "quantity": "0.00170282" }, { "price": "58606.36", "quantity": "0.00154553" }, { "price": "58604.74", "quantity": "0" }, { "price": "58590.95", "quantity": "0" }, { "price": "58199.07", "quantity": "0" }, { "price": "58063.16", "quantity": "29.71630906" }, { "price": "58049.29", "quantity": "0" }, { "price": "57893.35", "quantity": "49.32262591" }, { "price": "57885.86", "quantity": "0" }, { "price": "57728.44", "quantity": "49.3639647" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282241", "toVersion": "75682282294", "lastOrderCreateTime": "1782864002245" } }
2026-07-01T00:00:02.2838706Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002271", "publicAggreDepths": { "asks": [ { "price": "58634.94", "quantity": "0" }, { "price": "58634.95", "quantity": "0" }, { "price": "58635.19", "quantity": "0" }, { "price": "58635.21", "quantity": "0" }, { "price": "58635.23", "quantity": "0.00172588" }, { "price": "58635.24", "quantity": "0" }, { "price": "58639.44", "quantity": "0" }, { "price": "58640.46", "quantity": "0" }, { "price": "58640.81", "quantity": "0" }, { "price": "58640.85", "quantity": "0" }, { "price": "58641", "quantity": "0.00180725" }, { "price": "58641.04", "quantity": "0" }, { "price": "58641.05", "quantity": "0" }, { "price": "58641.19", "quantity": "0.00182877" }, { "price": "58641.2", "quantity": "0.019272" }, { "price": "58647.08", "quantity": "0.0843769" }, { "price": "58647.11", "quantity": "0.0843769" }, { "price": "58647.24", "quantity": "0.0843769" }, { "price": "58647.26", "quantity": "0.0843769" }, { "price": "58647.27", "quantity": "0" }, { "price": "58647.28", "quantity": "0" }, { "price": "58935.13", "quantity": "0.00179844" }, { "price": "58935.15", "quantity": "0" }, { "price": "58935.37", "quantity": "0.00181973" }, { "price": "58935.41", "quantity": "0" }, { "price": "58935.61", "quantity": "0.00177317" }, { "price": "58935.67", "quantity": "0" }, { "price": "58935.85", "quantity": "0.00173614" }, { "price": "58935.93", "quantity": "0" }, { "price": "59131.48", "quantity": "0" }, { "price": "59283.3", "quantity": "0" }, { "price": "59488.35", "quantity": "0" }, { "price": "59675.79", "quantity": "0" } ], "bids": [ { "price": "58620.08", "quantity": "0.00173019" }, { "price": "58619.88", "quantity": "0.00182685" }, { "price": "58616.87", "quantity": "0" }, { "price": "58609", "quantity": "0" }, { "price": "58606.95", "quantity": "0.00204" }, { "price": "58606.56", "quantity": "0.570616" }, { "price": "58606.55", "quantity": "0.57866231" }, { "price": "58606.54", "quantity": "0.00155693" }, { "price": "58606.53", "quantity": "0.00162314" }, { "price": "58606.39", "quantity": "0" }, { "price": "58606.38", "quantity": "0" }, { "price": "58606.37", "quantity": "0" }, { "price": "58606.36", "quantity": "0" }, { "price": "58063.16", "quantity": "0" }, { "price": "57893.35", "quantity": "0" }, { "price": "57731.27", "quantity": "0" }, { "price": "57728.44", "quantity": "0" }, { "price": "57527.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282295", "toVersion": "75682282355", "lastOrderCreateTime": "1782863993830" } }
2026-07-01T00:00:02.3021546Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002280", "publicAggreDepths": { "asks": [ { "price": "58635.17", "quantity": "0.00165214" }, { "price": "58635.19", "quantity": "0.00181329" }, { "price": "58635.2", "quantity": "0.06673295" }, { "price": "58647.11", "quantity": "0" }, { "price": "58647.23", "quantity": "0.0843769" }, { "price": "58647.24", "quantity": "0" } ], "bids": [ { "price": "58634.93", "quantity": "0.38770866" }, { "price": "58633.75", "quantity": "0.38770866" }, { "price": "58632.32", "quantity": "0.0843769" }, { "price": "58632.31", "quantity": "0" }, { "price": "58600.73", "quantity": "0.00085323" }, { "price": "58045.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282356", "toVersion": "75682282367", "lastOrderCreateTime": "1782864002272" } }
2026-07-01T00:00:02.3021746Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002290", "publicAggreDepths": { "asks": [ { "price": "58635.2", "quantity": "0.065117" }, { "price": "58638.24", "quantity": "3.37874925" }, { "price": "58645.62", "quantity": "0.0843769" }, { "price": "58647.1", "quantity": "0" }, { "price": "58647.23", "quantity": "0" }, { "price": "58647.26", "quantity": "0" }, { "price": "58668.31", "quantity": "0.38770866" } ], "bids": [ { "price": "58632.33", "quantity": "0.0843769" }, { "price": "58623.72", "quantity": "0" }, { "price": "58622.62", "quantity": "0" }, { "price": "58622.15", "quantity": "0" }, { "price": "58617.14", "quantity": "0" }, { "price": "58616.91", "quantity": "3.57731437" }, { "price": "58607.07", "quantity": "0.0016212" }, { "price": "58606.99", "quantity": "0.00204" }, { "price": "58045.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282368", "toVersion": "75682282384", "lastOrderCreateTime": "1782864002139" } }
2026-07-01T00:00:02.3086520Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002300", "publicAggreDepths": { "asks": [ { "price": "58635.15", "quantity": "0.101881" }, { "price": "58635.16", "quantity": "0.00162955" }, { "price": "58635.23", "quantity": "0" }, { "price": "58639.2", "quantity": "0.10125954" }, { "price": "58639.57", "quantity": "0.00162687" }, { "price": "58639.58", "quantity": "0.00164122" }, { "price": "58639.59", "quantity": "0" }, { "price": "58640.45", "quantity": "0.10125954" }, { "price": "58640.92", "quantity": "0.10125954" }, { "price": "58640.95", "quantity": "0.00173577" }, { "price": "58640.96", "quantity": "0" }, { "price": "58641", "quantity": "0" }, { "price": "58641.18", "quantity": "0.00347332" }, { "price": "58644.12", "quantity": "0.0843769" }, { "price": "59118.14", "quantity": "29.32971973" }, { "price": "59324.1", "quantity": "47.36132575" }, { "price": "59515.5", "quantity": "48.42492101" }, { "price": "59667.43", "quantity": "48.09427742" } ], "bids": [ { "price": "58632.32", "quantity": "0" }, { "price": "58623.1", "quantity": "0" }, { "price": "58620.14", "quantity": "4.700592" }, { "price": "58620.13", "quantity": "0.00179629" }, { "price": "58620.12", "quantity": "0.00174237" }, { "price": "58620.1", "quantity": "0" }, { "price": "58620.09", "quantity": "0" }, { "price": "58620.08", "quantity": "0" }, { "price": "58619.92", "quantity": "0.00168008" }, { "price": "58619.88", "quantity": "0" }, { "price": "58607.09", "quantity": "0.00176829" }, { "price": "58607.07", "quantity": "0" }, { "price": "58607.06", "quantity": "0.00165069" }, { "price": "58607.03", "quantity": "0" }, { "price": "58607.02", "quantity": "0" }, { "price": "58607.01", "quantity": "0.00204" }, { "price": "58606.98", "quantity": "0.00204" }, { "price": "58606.62", "quantity": "0.570616" }, { "price": "58606.61", "quantity": "0.00182247" }, { "price": "58606.6", "quantity": "0.57223489" }, { "price": "58606.59", "quantity": "0.00177492" }, { "price": "58225.43", "quantity": "30.16909175" }, { "price": "58063.73", "quantity": "48.77147663" }, { "price": "57890.15", "quantity": "48.13199908" }, { "price": "57704.64", "quantity": "46.49949574" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282385", "toVersion": "75682282429", "lastOrderCreateTime": "1782864002290" } }
2026-07-01T00:00:02.3161623Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002310", "publicAggreDepths": { "asks": [ { "price": "58635.12", "quantity": "0" }, { "price": "58635.13", "quantity": "0.00172191" }, { "price": "58635.14", "quantity": "0.0017679" }, { "price": "58635.15", "quantity": "0" }, { "price": "58635.17", "quantity": "0.065117" }, { "price": "58635.19", "quantity": "0" }, { "price": "58635.2", "quantity": "0" }, { "price": "58638.22", "quantity": "3.61622591" }, { "price": "58638.24", "quantity": "0" }, { "price": "58639.67", "quantity": "0.10125954" }, { "price": "58640.94", "quantity": "0.00156605" }, { "price": "58640.95", "quantity": "0" }, { "price": "58640.98", "quantity": "0.00180697" }, { "price": "58640.99", "quantity": "0" }, { "price": "58641.17", "quantity": "0.00158309" }, { "price": "58641.18", "quantity": "0.02405238" }, { "price": "58641.19", "quantity": "0" }, { "price": "58641.2", "quantity": "0" }, { "price": "58644.1", "quantity": "0" }, { "price": "58644.12", "quantity": "0" }, { "price": "58644.24", "quantity": "0" }, { "price": "59118.14", "quantity": "0" }, { "price": "59158.48", "quantity": "29.88779248" }, { "price": "59324.1", "quantity": "0" }, { "price": "59343.35", "quantity": "47.83495594" }, { "price": "59515.5", "quantity": "0" } ], "bids": [ { "price": "58620.17", "quantity": "4.700592" }, { "price": "58620.16", "quantity": "0.00156161" }, { "price": "58620.15", "quantity": "0.00182813" }, { "price": "58620.14", "quantity": "0" }, { "price": "58620.13", "quantity": "0" }, { "price": "58620.12", "quantity": "0" }, { "price": "58619.95", "quantity": "0.00173863" }, { "price": "58619.92", "quantity": "0" }, { "price": "58616.93", "quantity": "0" }, { "price": "58616.91", "quantity": "0" }, { "price": "58607.09", "quantity": "0" }, { "price": "58607.08", "quantity": "0.00156101" }, { "price": "58607.06", "quantity": "0" }, { "price": "58607.01", "quantity": "0" }, { "price": "58607", "quantity": "0.00204" }, { "price": "58606.99", "quantity": "0" }, { "price": "58606.98", "quantity": "0" }, { "price": "58606.95", "quantity": "0" }, { "price": "58606.94", "quantity": "0" }, { "price": "58606.62", "quantity": "0.0017344" }, { "price": "58606.61", "quantity": "0.57532386" }, { "price": "58606.6", "quantity": "0.00489055" }, { "price": "58606.59", "quantity": "0.00177973" }, { "price": "58606.58", "quantity": "0" }, { "price": "58606.57", "quantity": "0.00163305" }, { "price": "58606.56", "quantity": "0" }, { "price": "58606.55", "quantity": "0" }, { "price": "58606.54", "quantity": "0" }, { "price": "58606.53", "quantity": "0" }, { "price": "58225.43", "quantity": "0" }, { "price": "58153.67", "quantity": "30.44859736" }, { "price": "58063.73", "quantity": "0" }, { "price": "58045.99", "quantity": "0" }, { "price": "58009.12", "quantity": "47.06684193" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282430", "toVersion": "75682282522", "lastOrderCreateTime": "1782864002281" } }
2026-07-01T00:00:02.3266940Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002320", "publicAggreDepths": { "asks": [ { "price": "58635.15", "quantity": "0" }, { "price": "58635.16", "quantity": "0.00169403" }, { "price": "58635.17", "quantity": "0" }, { "price": "58638.64", "quantity": "0.10125954" }, { "price": "58639.57", "quantity": "0" }, { "price": "58641.18", "quantity": "0.02758488" }, { "price": "58643.09", "quantity": "0" }, { "price": "58643.44", "quantity": "0.00164352" }, { "price": "58643.9", "quantity": "0.0843769" }, { "price": "58644.03", "quantity": "0" }, { "price": "58644.04", "quantity": "0.0843769" }, { "price": "59488.55", "quantity": "46.44677991" }, { "price": "59661.17", "quantity": "47.95165226" }, { "price": "59667.43", "quantity": "0" } ], "bids": [ { "price": "58626.9", "quantity": "0" }, { "price": "58620.17", "quantity": "0" }, { "price": "58620.16", "quantity": "0" }, { "price": "58620.15", "quantity": "0" }, { "price": "58619.95", "quantity": "0" }, { "price": "58607.1", "quantity": "0.00166204" }, { "price": "58607.02", "quantity": "0.00204" }, { "price": "58606.63", "quantity": "0.570616" }, { "price": "58606.62", "quantity": "0.00351458" }, { "price": "58606.61", "quantity": "0.57709781" }, { "price": "58606.57", "quantity": "0" }, { "price": "57890.15", "quantity": "0" }, { "price": "57863.8", "quantity": "46.66869681" }, { "price": "57704.64", "quantity": "0" }, { "price": "57695.76", "quantity": "48.46992792" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282523", "toVersion": "75682282555", "lastOrderCreateTime": "1782864002288" } }
2026-07-01T00:00:02.3367635Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002330", "publicAggreDepths": { "asks": [ { "price": "58635.13", "quantity": "0" }, { "price": "58635.14", "quantity": "0" }, { "price": "58635.16", "quantity": "0" }, { "price": "58638.22", "quantity": "0" }, { "price": "58638.64", "quantity": "0" }, { "price": "58638.75", "quantity": "0.101881" }, { "price": "58638.76", "quantity": "0" }, { "price": "58638.77", "quantity": "0.0018258" }, { "price": "58638.78", "quantity": "0" }, { "price": "58638.8", "quantity": "0.00161605" }, { "price": "58638.81", "quantity": "0" }, { "price": "58639.58", "quantity": "0" }, { "price": "58640.94", "quantity": "0" }, { "price": "58640.98", "quantity": "0" }, { "price": "58641.17", "quantity": "0" }, { "price": "58641.18", "quantity": "0" }, { "price": "58641.32", "quantity": "0" }, { "price": "58641.86", "quantity": "3.18145794" }, { "price": "58642.07", "quantity": "0.00175197" }, { "price": "58642.61", "quantity": "0.0024" }, { "price": "58643.44", "quantity": "0" }, { "price": "58643.45", "quantity": "0.00163065" }, { "price": "58643.48", "quantity": "0.00178393" }, { "price": "58643.49", "quantity": "0.00162068" }, { "price": "58643.67", "quantity": "0.00158402" }, { "price": "58643.68", "quantity": "0.00160646" }, { "price": "58643.69", "quantity": "0.019272" }, { "price": "58643.74", "quantity": "0.0843769" }, { "price": "58643.83", "quantity": "0.00165108" }, { "price": "58643.84", "quantity": "0.00174345" }, { "price": "58643.85", "quantity": "0.042888" }, { "price": "58643.9", "quantity": "0" }, { "price": "58644.04", "quantity": "0" }, { "price": "58644.42", "quantity": "0.00162879" }, { "price": "58644.43", "quantity": "0.00171046" }, { "price": "58644.46", "quantity": "0.00183036" }, { "price": "58644.47", "quantity": "0.00157508" }, { "price": "58644.99", "quantity": "0.00272" }, { "price": "58645", "quantity": "0.00272" }, { "price": "58645.67", "quantity": "0.00172049" }, { "price": "58645.68", "quantity": "0.00158447" }, { "price": "58645.79", "quantity": "0.002" }, { "price": "58646.25", "quantity": "0.00168451" }, { "price": "58646.36", "quantity": "0.00156549" }, { "price": "59042.74", "quantity": "30.5824039" }, { "price": "59158.48", "quantity": "0" }, { "price": "59226.62", "quantity": "47.01746592" }, { "price": "59343.35", "quantity": "0" }, { "price": "59403.73", "quantity": "46.49873144" }, { "price": "59488.55", "quantity": "0" }, { "price": "59594.97", "quantity": "48.70407177" }, { "price": "59661.17", "quantity": "0" } ], "bids": [ { "price": "58622.04", "quantity": "4.700592" }, { "price": "58622.02", "quantity": "0" }, { "price": "58622.01", "quantity": "0.00163328" }, { "price": "58622", "quantity": "0.00174982" }, { "price": "58621.8", "quantity": "0.00176137" }, { "price": "58618.79", "quantity": "0" }, { "price": "58608.95", "quantity": "0" }, { "price": "58608.94", "quantity": "0.00174459" }, { "price": "58608.87", "quantity": "0.00204" }, { "price": "58608.86", "quantity": "0.00204" }, { "price": "58608.48", "quantity": "0.570616" }, { "price": "58608.47", "quantity": "0.57395635" }, { "price": "58608.46", "quantity": "0.00180356" }, { "price": "58608.45", "quantity": "0.00156731" }, { "price": "58607.1", "quantity": "0" }, { "price": "58607.08", "quantity": "0" }, { "price": "58607.02", "quantity": "0" }, { "price": "58607", "quantity": "0" }, { "price": "58606.63", "quantity": "0" }, { "price": "58606.62", "quantity": "0" }, { "price": "58606.61", "quantity": "0.00658858" }, { "price": "58153.67", "quantity": "0" }, { "price": "58128.55", "quantity": "32.32051037" }, { "price": "58047.42", "quantity": "0.00018741" }, { "price": "58009.12", "quantity": "0" }, { "price": "57945.87", "quantity": "47.23073862" }, { "price": "57863.8", "quantity": "0" }, { "price": "57748.53", "quantity": "47.25415007" }, { "price": "57695.76", "quantity": "0" }, { "price": "57540.96", "quantity": "47.29193324" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282556", "toVersion": "75682282655", "lastOrderCreateTime": "1782864002309" } }
2026-07-01T00:00:02.3456021Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002340", "publicAggreDepths": { "asks": [ { "price": "58638.73", "quantity": "0.038298" }, { "price": "58638.74", "quantity": "0" }, { "price": "58638.75", "quantity": "0" }, { "price": "58638.76", "quantity": "0" }, { "price": "58638.77", "quantity": "0" }, { "price": "58638.79", "quantity": "0" }, { "price": "58638.8", "quantity": "0" }, { "price": "58638.84", "quantity": "0" }, { "price": "58639.2", "quantity": "0" }, { "price": "58639.23", "quantity": "0.00167819" }, { "price": "58639.41", "quantity": "0.00155085" }, { "price": "58639.63", "quantity": "0.00169129" }, { "price": "58639.67", "quantity": "0" }, { "price": "58640.45", "quantity": "0" }, { "price": "58640.92", "quantity": "0" }, { "price": "58641.4", "quantity": "0" }, { "price": "58641.43", "quantity": "0" }, { "price": "58641.65", "quantity": "0" }, { "price": "58641.67", "quantity": "0" }, { "price": "58641.68", "quantity": "0" }, { "price": "58641.82", "quantity": "3.58178623" }, { "price": "58641.83", "quantity": "0" }, { "price": "58641.86", "quantity": "0" }, { "price": "58641.87", "quantity": "0" }, { "price": "58642.07", "quantity": "0" }, { "price": "58642.76", "quantity": "0.00176786" }, { "price": "58642.77", "quantity": "0.00164118" }, { "price": "58643.45", "quantity": "0" }, { "price": "58643.46", "quantity": "0.00157835" }, { "price": "58643.48", "quantity": "0" }, { "price": "58643.49", "quantity": "0" }, { "price": "58643.66", "quantity": "0.00183989" }, { "price": "58643.67", "quantity": "0.019344" }, { "price": "58643.68", "quantity": "0" }, { "price": "58643.69", "quantity": "0" }, { "price": "58643.83", "quantity": "0" }, { "price": "58643.84", "quantity": "0" }, { "price": "58643.85", "quantity": "0" }, { "price": "58644.42", "quantity": "0" }, { "price": "58644.43", "quantity": "0" }, { "price": "58644.47", "quantity": "0" }, { "price": "58644.67", "quantity": "0.00162272" }, { "price": "58644.8", "quantity": "0.00183727" }, { "price": "58644.99", "quantity": "0" }, { "price": "58645", "quantity": "0" }, { "price": "58645.62", "quantity": "0" }, { "price": "58645.67", "quantity": "0" }, { "price": "58645.68", "quantity": "0" }, { "price": "58645.69", "quantity": "0.00645809" }, { "price": "58645.79", "quantity": "0" }, { "price": "58645.8", "quantity": "0" }, { "price": "58646.25", "quantity": "0" }, { "price": "58646.26", "quantity": "0" }, { "price": "58646.37", "quantity": "0" }, { "price": "58658.31", "quantity": "0" }, { "price": "58659.5", "quantity": "0" }, { "price": "58661.27", "quantity": "0" }, { "price": "58663.03", "quantity": "0" }, { "price": "58934.89", "quantity": "0" }, { "price": "58935.13", "quantity": "0" }, { "price": "58935.37", "quantity": "0" }, { "price": "58935.61", "quantity": "0" }, { "price": "58935.85", "quantity": "0" }, { "price": "59042.74", "quantity": "0" }, { "price": "59094.08", "quantity": "0" }, { "price": "59226.62", "quantity": "0" }, { "price": "59257.93", "quantity": "0" }, { "price": "59403.73", "quantity": "0" }, { "price": "59429.15", "quantity": "0" }, { "price": "59594.97", "quantity": "0" }, { "price": "59600.03", "quantity": "47.21586378" } ], "bids": [ { "price": "58635.14", "quantity": "0.0843769" }, { "price": "58622.06", "quantity": "4.360421" }, { "price": "58622.05", "quantity": "4.360421" }, { "price": "58622.04", "quantity": "0.00164356" }, { "price": "58622.03", "quantity": "0" }, { "price": "58622.01", "quantity": "0" }, { "price": "58622", "quantity": "0" }, { "price": "58621.82", "quantity": "0" }, { "price": "58621.8", "quantity": "0" }, { "price": "58621.6", "quantity": "0" }, { "price": "58621.06", "quantity": "0.00167461" }, { "price": "58618.81", "quantity": "0" }, { "price": "58608.94", "quantity": "0" }, { "price": "58608.87", "quantity": "0" }, { "price": "58608.86", "quantity": "0" }, { "price": "58608.48", "quantity": "0" }, { "price": "58608.47", "quantity": "0" }, { "price": "58608.46", "quantity": "0" }, { "price": "58608.45", "quantity": "0" }, { "price": "58608.09", "quantity": "0.0032" }, { "price": "58607.9", "quantity": "1.801224" }, { "price": "58607.89", "quantity": "0.256488" }, { "price": "58607.88", "quantity": "0.08256" }, { "price": "58607.72", "quantity": "1.70968" }, { "price": "58606.61", "quantity": "0" }, { "price": "58606.6", "quantity": "0" }, { "price": "58606.59", "quantity": "0" }, { "price": "58144.68", "quantity": "0" }, { "price": "58128.55", "quantity": "0" }, { "price": "57992.36", "quantity": "0" }, { "price": "57945.87", "quantity": "0" }, { "price": "57792.24", "quantity": "0" }, { "price": "57748.53", "quantity": "0" }, { "price": "57645.75", "quantity": "47.89912193" }, { "price": "57540.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282656", "toVersion": "75682282799", "lastOrderCreateTime": "1782864002270" } }
2026-07-01T00:00:02.3734590Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002350", "publicAggreDepths": { "asks": [ { "price": "58638.73", "quantity": "0" }, { "price": "58641.82", "quantity": "0" }, { "price": "58642.7", "quantity": "0" }, { "price": "58643.7", "quantity": "0" }, { "price": "58643.74", "quantity": "0" }, { "price": "58643.75", "quantity": "0.10125954" }, { "price": "58644.46", "quantity": "0" }, { "price": "58644.61", "quantity": "0.0024" }, { "price": "58644.76", "quantity": "0.00181447" }, { "price": "58644.77", "quantity": "0.00156558" }, { "price": "58645.27", "quantity": "0.00163527" }, { "price": "58645.41", "quantity": "0.00170855" }, { "price": "58645.46", "quantity": "0.00162099" }, { "price": "58645.65", "quantity": "0.00160534" }, { "price": "58645.66", "quantity": "0.00177807" }, { "price": "58645.67", "quantity": "0.019344" }, { "price": "58645.69", "quantity": "0.00339406" }, { "price": "58646.36", "quantity": "0" }, { "price": "58646.46", "quantity": "0.0017537" }, { "price": "58646.67", "quantity": "0.038298" }, { "price": "58646.78", "quantity": "0.00325" }, { "price": "58664.79", "quantity": "0" }, { "price": "58670.07", "quantity": "0.38770866" }, { "price": "59085.45", "quantity": "30.5948384" }, { "price": "59258.21", "quantity": "49.39066926" }, { "price": "59440.01", "quantity": "47.71088812" }, { "price": "59600.03", "quantity": "0" }, { "price": "59632.46", "quantity": "49.36455261" } ], "bids": [ { "price": "58626.08", "quantity": "4.360421" }, { "price": "58624.06", "quantity": "0" }, { "price": "58624.05", "quantity": "0.00181202" }, { "price": "58622.06", "quantity": "0" }, { "price": "58622.05", "quantity": "0" }, { "price": "58618.82", "quantity": "0" }, { "price": "58610.1", "quantity": "0.0032" }, { "price": "58609.91", "quantity": "1.801224" }, { "price": "58609.9", "quantity": "0.256488" }, { "price": "58609.89", "quantity": "0.08256" }, { "price": "58609.73", "quantity": "1.70968" }, { "price": "58608.1", "quantity": "0.0032" }, { "price": "58607.91", "quantity": "1.801224" }, { "price": "58607.9", "quantity": "2.057712" }, { "price": "58607.89", "quantity": "0.339048" }, { "price": "58607.73", "quantity": "1.70968" }, { "price": "58204.12", "quantity": "29.10277368" }, { "price": "58054.14", "quantity": "49.2303737" }, { "price": "57895.38", "quantity": "46.60671445" }, { "price": "57718.62", "quantity": "48.24500537" }, { "price": "57645.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282800", "toVersion": "75682282863", "lastOrderCreateTime": "1782864002341" } }
2026-07-01T00:00:02.3734870Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002360", "publicAggreDepths": { "asks": [ { "price": "58639.23", "quantity": "0" }, { "price": "58639.41", "quantity": "0" }, { "price": "58639.63", "quantity": "0" }, { "price": "58642.61", "quantity": "0" }, { "price": "58642.76", "quantity": "0" }, { "price": "58642.77", "quantity": "0" }, { "price": "58642.81", "quantity": "0.10450954" }, { "price": "58643.2", "quantity": "0.0017837" }, { "price": "58643.38", "quantity": "0" }, { "price": "58643.46", "quantity": "0" }, { "price": "58643.6", "quantity": "0" }, { "price": "58643.66", "quantity": "0" }, { "price": "58643.67", "quantity": "0" }, { "price": "58644.22", "quantity": "0.10125954" }, { "price": "58644.6", "quantity": "0" }, { "price": "58644.61", "quantity": "0" }, { "price": "58644.67", "quantity": "0" }, { "price": "58644.75", "quantity": "0" }, { "price": "58644.76", "quantity": "0" }, { "price": "58644.8", "quantity": "0" }, { "price": "58645.27", "quantity": "0" }, { "price": "58645.41", "quantity": "0" }, { "price": "58645.45", "quantity": "0" }, { "price": "58645.65", "quantity": "0" }, { "price": "58645.66", "quantity": "0" }, { "price": "58645.67", "quantity": "0" }, { "price": "58645.69", "quantity": "0" }, { "price": "58645.78", "quantity": "0" }, { "price": "58646.45", "quantity": "0.00173199" }, { "price": "58646.6", "quantity": "0.0024" }, { "price": "58646.66", "quantity": "0.00170297" }, { "price": "58646.67", "quantity": "0.00173108" }, { "price": "58646.78", "quantity": "0" }, { "price": "58646.79", "quantity": "0.00181065" }, { "price": "58646.8", "quantity": "0.00162594" }, { "price": "58647.17", "quantity": "0" }, { "price": "58647.26", "quantity": "0.00184094" }, { "price": "58647.27", "quantity": "0.00176442" }, { "price": "58647.35", "quantity": "0" }, { "price": "58647.4", "quantity": "0.00161357" }, { "price": "58647.41", "quantity": "0.00179519" }, { "price": "58647.57", "quantity": "0" }, { "price": "58647.64", "quantity": "0.00154467" }, { "price": "58647.65", "quantity": "0.00181831" }, { "price": "58647.66", "quantity": "0.00182091" }, { "price": "58647.67", "quantity": "0.019344" }, { "price": "58647.68", "quantity": "0.00167373" }, { "price": "58647.69", "quantity": "0.00182533" }, { "price": "58666.55", "quantity": "0" }, { "price": "58671.83", "quantity": "0.38770866" }, { "price": "59030.24", "quantity": "0" }, { "price": "59085.45", "quantity": "0" }, { "price": "59204.36", "quantity": "48.61604509" }, { "price": "59258.21", "quantity": "0" }, { "price": "59392.24", "quantity": "47.78048886" }, { "price": "59440.01", "quantity": "0" }, { "price": "59560.08", "quantity": "48.32735576" }, { "price": "59632.46", "quantity": "0" } ], "bids": [ { "price": "58635.15", "quantity": "0.0843769" }, { "price": "58628.08", "quantity": "0" }, { "price": "58626.08", "quantity": "0" }, { "price": "58626.07", "quantity": "0" }, { "price": "58626.06", "quantity": "0" }, { "price": "58624.08", "quantity": "0" }, { "price": "58624.07", "quantity": "0" }, { "price": "58624.05", "quantity": "0" }, { "price": "58624.04", "quantity": "0" }, { "price": "58623.62", "quantity": "0" }, { "price": "58623.07", "quantity": "0" }, { "price": "58622.04", "quantity": "0" }, { "price": "58621.06", "quantity": "0" }, { "price": "58620.83", "quantity": "0" }, { "price": "58612.11", "quantity": "0.0032" }, { "price": "58610.11", "quantity": "0.0032" }, { "price": "58610.1", "quantity": "0" }, { "price": "58609.92", "quantity": "1.801224" }, { "price": "58609.91", "quantity": "2.570688" }, { "price": "58609.9", "quantity": "0.504168" }, { "price": "58609.74", "quantity": "1.9958" }, { "price": "58608.1", "quantity": "0" }, { "price": "58608.09", "quantity": "0" }, { "price": "58607.91", "quantity": "0" }, { "price": "58607.9", "quantity": "0" }, { "price": "58607.89", "quantity": "0" }, { "price": "58607.88", "quantity": "0" }, { "price": "58607.73", "quantity": "0" }, { "price": "58607.72", "quantity": "0" }, { "price": "58594.55", "quantity": "0" }, { "price": "58204.12", "quantity": "0" }, { "price": "58098.86", "quantity": "0" }, { "price": "58054.14", "quantity": "0" }, { "price": "58047.42", "quantity": "0" }, { "price": "57921.28", "quantity": "48.02812569" }, { "price": "57895.38", "quantity": "0" }, { "price": "57718.62", "quantity": "0" }, { "price": "57717.39", "quantity": "49.17182796" }, { "price": "57528.09", "quantity": "48.91290297" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282864", "toVersion": "75682282990", "lastOrderCreateTime": "1782864002343" } }
2026-07-01T00:00:02.3770078Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002370", "publicAggreDepths": { "asks": [ { "price": "58644.77", "quantity": "0" }, { "price": "58645.46", "quantity": "0" }, { "price": "58646.45", "quantity": "0" }, { "price": "58646.46", "quantity": "0" }, { "price": "58646.66", "quantity": "0" }, { "price": "58646.67", "quantity": "0" }, { "price": "58646.75", "quantity": "0.00166813" }, { "price": "58646.76", "quantity": "0.00172768" }, { "price": "58646.79", "quantity": "0" }, { "price": "58646.8", "quantity": "0" }, { "price": "58647.26", "quantity": "0" }, { "price": "58647.27", "quantity": "0" }, { "price": "58647.4", "quantity": "0" }, { "price": "58647.41", "quantity": "0" }, { "price": "58647.45", "quantity": "0.00171424" }, { "price": "58647.64", "quantity": "0" }, { "price": "58647.65", "quantity": "0" }, { "price": "58647.66", "quantity": "0.019344" }, { "price": "58647.68", "quantity": "0" }, { "price": "58648.45", "quantity": "0.00170886" }, { "price": "58648.59", "quantity": "0.0024" }, { "price": "58648.6", "quantity": "0.0024" }, { "price": "58648.66", "quantity": "0.00173374" }, { "price": "58648.74", "quantity": "0.00168187" }, { "price": "58648.75", "quantity": "0.00153777" }, { "price": "58648.76", "quantity": "0.00165078" }, { "price": "58648.79", "quantity": "0.00163933" }, { "price": "58649.26", "quantity": "0.00153529" }, { "price": "58649.44", "quantity": "0.00155673" }, { "price": "58649.45", "quantity": "0.00178786" }, { "price": "58650.63", "quantity": "0.038298" }, { "price": "58650.74", "quantity": "0.00325" }, { "price": "58653.74", "quantity": "3.73645372" }, { "price": "58666.08", "quantity": "0" }, { "price": "58675.49", "quantity": "0.00085214" }, { "price": "58685.67", "quantity": "0" }, { "price": "58942.93", "quantity": "0.0016283" }, { "price": "58943.12", "quantity": "0.00164765" }, { "price": "59084.28", "quantity": "29.06011496" }, { "price": "59204.36", "quantity": "0" }, { "price": "59229.38", "quantity": "48.98866507" }, { "price": "59392.24", "quantity": "0" }, { "price": "59417.48", "quantity": "47.81953251" }, { "price": "59560.08", "quantity": "0" }, { "price": "59570.42", "quantity": "47.99612037" } ], "bids": [ { "price": "58636.99", "quantity": "0.0843769" }, { "price": "58634.94", "quantity": "0.00136861" }, { "price": "58628.09", "quantity": "4.360421" }, { "price": "58628.08", "quantity": "0.00170167" }, { "price": "58624.85", "quantity": "3.46004245" }, { "price": "58614.12", "quantity": "0.0032" }, { "price": "58614.11", "quantity": "0.0032" }, { "price": "58613.93", "quantity": "1.801224" }, { "price": "58613.92", "quantity": "3.340152" }, { "price": "58613.91", "quantity": "0.751848" }, { "price": "58613.9", "quantity": "0.08256" }, { "price": "58613.75", "quantity": "1.70968" }, { "price": "58613.74", "quantity": "1.70968" }, { "price": "58611.92", "quantity": "1.801224" }, { "price": "58611.91", "quantity": "0.256488" }, { "price": "58611.9", "quantity": "0.08256" }, { "price": "58611.74", "quantity": "1.70968" }, { "price": "58611.67", "quantity": "0.00158823" }, { "price": "58611.5", "quantity": "0.0015737" }, { "price": "58610.47", "quantity": "0.0032" }, { "price": "58610.13", "quantity": "0.17684" }, { "price": "58610.11", "quantity": "0" }, { "price": "58609.92", "quantity": "0" }, { "price": "58609.91", "quantity": "0" }, { "price": "58609.9", "quantity": "0" }, { "price": "58609.89", "quantity": "0" }, { "price": "58609.74", "quantity": "1.4306" }, { "price": "58609.73", "quantity": "0" }, { "price": "58603.6", "quantity": "0" }, { "price": "58603.58", "quantity": "0" }, { "price": "58603.57", "quantity": "0" }, { "price": "58603.45", "quantity": "0" }, { "price": "58603.23", "quantity": "0.00085319" }, { "price": "58189.81", "quantity": "30.72436274" }, { "price": "58049.61", "quantity": "0.00018741" }, { "price": "58003.01", "quantity": "48.06325832" }, { "price": "57921.28", "quantity": "0" }, { "price": "57845.27", "quantity": "47.34207997" }, { "price": "57717.39", "quantity": "0" }, { "price": "57637.28", "quantity": "47.72829779" }, { "price": "57528.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682282991", "toVersion": "75682283107", "lastOrderCreateTime": "1782864002356" } }
2026-07-01T00:00:02.3856150Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002380", "publicAggreDepths": { "asks": [ { "price": "58641.7", "quantity": "0.10125954" }, { "price": "58642.81", "quantity": "0.10125954" }, { "price": "58643.2", "quantity": "0" }, { "price": "58647.67", "quantity": "0" }, { "price": "58647.69", "quantity": "0" }, { "price": "58648.6", "quantity": "0" }, { "price": "58648.76", "quantity": "0" }, { "price": "58649.4", "quantity": "0.00182223" }, { "price": "58649.45", "quantity": "0" }, { "price": "58649.64", "quantity": "0.00160642" }, { "price": "58649.65", "quantity": "0.00179059" }, { "price": "58649.66", "quantity": "0.019344" }, { "price": "58649.68", "quantity": "0.00171673" }, { "price": "58650.6", "quantity": "0.038298" }, { "price": "58650.63", "quantity": "0" }, { "price": "58650.71", "quantity": "0.00325" }, { "price": "58650.74", "quantity": "0" }, { "price": "58651.13", "quantity": "0" }, { "price": "58651.31", "quantity": "0" }, { "price": "58651.53", "quantity": "0.08612349" }, { "price": "58653.69", "quantity": "3.62867997" }, { "price": "58653.74", "quantity": "0" }, { "price": "58676.52", "quantity": "0.00085212" }, { "price": "58943.09", "quantity": "0.00179556" }, { "price": "58943.12", "quantity": "0" }, { "price": "58943.25", "quantity": "0.00171434" }, { "price": "58943.31", "quantity": "0" }, { "price": "58943.41", "quantity": "0.00162747" }, { "price": "58943.5", "quantity": "0" }, { "price": "58943.57", "quantity": "0.00162137" }, { "price": "58943.69", "quantity": "0" }, { "price": "58943.73", "quantity": "0.00180291" }, { "price": "58943.88", "quantity": "0" }, { "price": "58943.89", "quantity": "0.00161089" }, { "price": "58944.07", "quantity": "0" }, { "price": "58944.26", "quantity": "0" }, { "price": "59078.22", "quantity": "30.99221072" }, { "price": "59084.28", "quantity": "0" }, { "price": "59268.68", "quantity": "48.26743426" } ], "bids": [ { "price": "58636.99", "quantity": "0.47208556" }, { "price": "58628.1", "quantity": "4.360421" }, { "price": "58628.09", "quantity": "0.00176017" }, { "price": "58628.08", "quantity": "0" }, { "price": "58628.07", "quantity": "0" }, { "price": "58627.1", "quantity": "0" }, { "price": "58624.87", "quantity": "3.57022152" }, { "price": "58624.85", "quantity": "0" }, { "price": "58614.14", "quantity": "0.0032" }, { "price": "58614.13", "quantity": "0" }, { "price": "58614.12", "quantity": "0" }, { "price": "58614.11", "quantity": "0" }, { "price": "58613.95", "quantity": "1.801224" }, { "price": "58613.94", "quantity": "0.256488" }, { "price": "58613.93", "quantity": "0.08256" }, { "price": "58613.92", "quantity": "0.256488" }, { "price": "58613.91", "quantity": "0.24768" }, { "price": "58613.77", "quantity": "1.70968" }, { "price": "58613.76", "quantity": "1.70968" }, { "price": "58613.75", "quantity": "0" }, { "price": "58610.03", "quantity": "0.265536" }, { "price": "58609.75", "quantity": "0.0018322" }, { "price": "58609.74", "quantity": "2.57508" }, { "price": "58609.52", "quantity": "0.0017776" }, { "price": "58609.3", "quantity": "0.01856" }, { "price": "58608.9", "quantity": "0.00204" }, { "price": "58603.08", "quantity": "0" }, { "price": "58602.93", "quantity": "0" }, { "price": "58602.26", "quantity": "0" }, { "price": "58601.87", "quantity": "0" }, { "price": "58601.82", "quantity": "0" }, { "price": "58601.76", "quantity": "0" }, { "price": "58543.31", "quantity": "0" }, { "price": "58189.81", "quantity": "0" }, { "price": "58091.55", "quantity": "30.59582639" }, { "price": "58003.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283108", "toVersion": "75682283220", "lastOrderCreateTime": "1782864002354" } }
2026-07-01T00:00:02.3955175Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002390", "publicAggreDepths": { "asks": [ { "price": "58646.6", "quantity": "0" }, { "price": "58646.75", "quantity": "0" }, { "price": "58646.76", "quantity": "0" }, { "price": "58647.45", "quantity": "0" }, { "price": "58647.66", "quantity": "0" }, { "price": "58648.45", "quantity": "0" }, { "price": "58648.58", "quantity": "0.0024" }, { "price": "58648.59", "quantity": "0" }, { "price": "58648.66", "quantity": "0" }, { "price": "58648.79", "quantity": "0" }, { "price": "58649.26", "quantity": "0" }, { "price": "58649.4", "quantity": "0" }, { "price": "58649.64", "quantity": "0" }, { "price": "58650.6", "quantity": "0" }, { "price": "58650.71", "quantity": "0" }, { "price": "58651.1", "quantity": "0.00158448" }, { "price": "58651.28", "quantity": "0.0015545" }, { "price": "58651.5", "quantity": "0.00178945" }, { "price": "58651.53", "quantity": "0.0843769" }, { "price": "58653.69", "quantity": "0" }, { "price": "58665.64", "quantity": "0" }, { "price": "59078.22", "quantity": "0" }, { "price": "59229.38", "quantity": "0" }, { "price": "59268.68", "quantity": "0" }, { "price": "59417.48", "quantity": "0" }, { "price": "59425.59", "quantity": "0" }, { "price": "59570.42", "quantity": "0" }, { "price": "59594.95", "quantity": "0" } ], "bids": [ { "price": "58628.1", "quantity": "0" }, { "price": "58628.08", "quantity": "0.00156481" }, { "price": "58627.11", "quantity": "0.00177129" }, { "price": "58624.87", "quantity": "0" }, { "price": "58614.14", "quantity": "0" }, { "price": "58613.95", "quantity": "2.057712" }, { "price": "58613.94", "quantity": "0.595536" }, { "price": "58613.93", "quantity": "0.16512" }, { "price": "58613.92", "quantity": "0" }, { "price": "58613.91", "quantity": "0" }, { "price": "58613.9", "quantity": "0" }, { "price": "58613.76", "quantity": "0" }, { "price": "58613.74", "quantity": "0" }, { "price": "58612.11", "quantity": "0" }, { "price": "58611.92", "quantity": "0" }, { "price": "58611.91", "quantity": "0" }, { "price": "58611.9", "quantity": "0" }, { "price": "58611.74", "quantity": "0" }, { "price": "58609.74", "quantity": "0.57224" }, { "price": "58091.55", "quantity": "0" }, { "price": "57903.76", "quantity": "0" }, { "price": "57845.27", "quantity": "0" }, { "price": "57719.8", "quantity": "0" }, { "price": "57637.28", "quantity": "0" }, { "price": "57559.26", "quantity": "47.66697423" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283221", "toVersion": "75682283294", "lastOrderCreateTime": "1782864002371" } }
2026-07-01T00:00:02.4496102Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002400", "publicAggreDepths": { "asks": [ { "price": "58648.73", "quantity": "0.00154361" }, { "price": "58648.75", "quantity": "0" }, { "price": "58649.43", "quantity": "0.00154573" }, { "price": "58649.44", "quantity": "0" }, { "price": "58649.63", "quantity": "0.00179948" }, { "price": "58649.64", "quantity": "0.00163841" }, { "price": "58650.56", "quantity": "0" }, { "price": "58650.67", "quantity": "0" }, { "price": "58651.06", "quantity": "0" }, { "price": "58651.1", "quantity": "0" }, { "price": "58651.24", "quantity": "0" }, { "price": "58651.28", "quantity": "0" }, { "price": "58651.46", "quantity": "0.00173249" }, { "price": "58651.5", "quantity": "0" }, { "price": "58653.66", "quantity": "3.63233787" }, { "price": "58666.82", "quantity": "0.38770866" }, { "price": "58714.67", "quantity": "0.5999" }, { "price": "58943.07", "quantity": "0.00167662" }, { "price": "58943.09", "quantity": "0" }, { "price": "58943.21", "quantity": "0.00153868" }, { "price": "58943.25", "quantity": "0" }, { "price": "58943.35", "quantity": "0.00181895" }, { "price": "58943.41", "quantity": "0" }, { "price": "58943.49", "quantity": "0.00156954" }, { "price": "58943.57", "quantity": "0" }, { "price": "58943.63", "quantity": "0.00169926" }, { "price": "58943.73", "quantity": "0" }, { "price": "58943.89", "quantity": "0" }, { "price": "59201.08", "quantity": "30.14709477" }, { "price": "59404.67", "quantity": "49.05846984" }, { "price": "59556.64", "quantity": "49.25133563" }, { "price": "59714.15", "quantity": "49.26048023" } ], "bids": [ { "price": "58628.12", "quantity": "0" }, { "price": "58628.11", "quantity": "0.00157003" }, { "price": "58628.09", "quantity": "0" }, { "price": "58628.08", "quantity": "0" }, { "price": "58627.13", "quantity": "0" }, { "price": "58627.11", "quantity": "0" }, { "price": "58626.91", "quantity": "0.00166937" }, { "price": "58624.88", "quantity": "3.55906808" }, { "price": "58614.16", "quantity": "0.0032" }, { "price": "58614.15", "quantity": "0.0032" }, { "price": "58613.97", "quantity": "1.801224" }, { "price": "58613.96", "quantity": "2.057712" }, { "price": "58613.95", "quantity": "1.108512" }, { "price": "58613.94", "quantity": "0.33024" }, { "price": "58613.93", "quantity": "0" }, { "price": "58613.79", "quantity": "1.70968" }, { "price": "58613.78", "quantity": "1.70968" }, { "price": "58613.77", "quantity": "0" }, { "price": "58609.74", "quantity": "1.4306" }, { "price": "58166.89", "quantity": "29.00701347" }, { "price": "58049.61", "quantity": "0" }, { "price": "57991.6", "quantity": "47.03977244" }, { "price": "57823.15", "quantity": "49.21322938" }, { "price": "57681.15", "quantity": "47.43839452" }, { "price": "57559.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283295", "toVersion": "75682283379", "lastOrderCreateTime": "1782864002384" } }
2026-07-01T00:00:02.4496193Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002410", "publicAggreDepths": { "asks": [ { "price": "58641.7", "quantity": "0" }, { "price": "58648.58", "quantity": "0" }, { "price": "58651.46", "quantity": "0" }, { "price": "58665.61", "quantity": "0.38770866" } ], "bids": [ { "price": "58626.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283380", "toVersion": "75682283384", "lastOrderCreateTime": "1782864002371" } }
2026-07-01T00:00:02.4496495Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002420", "publicAggreDepths": { "asks": [ { "price": "58642.34", "quantity": "0" }, { "price": "58642.81", "quantity": "0" }, { "price": "58643.28", "quantity": "0" }, { "price": "58643.75", "quantity": "0" }, { "price": "58644.22", "quantity": "0" }, { "price": "58647.08", "quantity": "0" }, { "price": "58648.73", "quantity": "0" }, { "price": "58648.74", "quantity": "0" }, { "price": "58649", "quantity": "0.0024" }, { "price": "58649.15", "quantity": "0.00158912" }, { "price": "58649.16", "quantity": "0.00174673" }, { "price": "58649.43", "quantity": "0" }, { "price": "58649.63", "quantity": "0" }, { "price": "58649.64", "quantity": "0" }, { "price": "58649.85", "quantity": "0.0016631" }, { "price": "58650.05", "quantity": "0.00176136" }, { "price": "58650.06", "quantity": "0.019344" }, { "price": "58650.85", "quantity": "0.00170313" }, { "price": "58650.91", "quantity": "0.038298" }, { "price": "58651.02", "quantity": "0.00325" }, { "price": "58651.06", "quantity": "0.001686" }, { "price": "58651.19", "quantity": "0.00164688" }, { "price": "58651.41", "quantity": "0.00167249" }, { "price": "58651.59", "quantity": "0.00174525" }, { "price": "58651.81", "quantity": "0.00179659" }, { "price": "58653.66", "quantity": "0" }, { "price": "58654.01", "quantity": "0" }, { "price": "58665.61", "quantity": "0" }, { "price": "59149", "quantity": "30.36511677" }, { "price": "59201.08", "quantity": "0" }, { "price": "59317.85", "quantity": "48.00787438" }, { "price": "59404.67", "quantity": "0" }, { "price": "59471.62", "quantity": "49.29069548" }, { "price": "59556.64", "quantity": "0" }, { "price": "59651.53", "quantity": "46.64129547" }, { "price": "59714.15", "quantity": "0" } ], "bids": [ { "price": "58628.16", "quantity": "4.360421" }, { "price": "58628.15", "quantity": "0.00176523" }, { "price": "58628.14", "quantity": "0.00176159" }, { "price": "58628.11", "quantity": "0" }, { "price": "58627.17", "quantity": "0.00177478" }, { "price": "58624.92", "quantity": "0" }, { "price": "58624.88", "quantity": "0" }, { "price": "58614.63", "quantity": "0.0032" }, { "price": "58614.62", "quantity": "0.0032" }, { "price": "58614.44", "quantity": "1.801224" }, { "price": "58614.43", "quantity": "3.340152" }, { "price": "58614.42", "quantity": "0.751848" }, { "price": "58614.41", "quantity": "0.08256" }, { "price": "58614.26", "quantity": "1.70968" }, { "price": "58614.18", "quantity": "0.0032" }, { "price": "58614.16", "quantity": "0" }, { "price": "58614.15", "quantity": "0" }, { "price": "58613.99", "quantity": "1.801224" }, { "price": "58613.98", "quantity": "0.256488" }, { "price": "58613.97", "quantity": "0.08256" }, { "price": "58613.96", "quantity": "0" }, { "price": "58613.95", "quantity": "0.852024" }, { "price": "58613.81", "quantity": "1.70968" }, { "price": "58609.74", "quantity": "3.14732" }, { "price": "58166.89", "quantity": "0" }, { "price": "58082.31", "quantity": "29.62719804" }, { "price": "58050.63", "quantity": "0.00018741" }, { "price": "57991.6", "quantity": "0" }, { "price": "57888.96", "quantity": "46.63653417" }, { "price": "57823.15", "quantity": "0" }, { "price": "57711.3", "quantity": "49.32853706" }, { "price": "57681.15", "quantity": "0" }, { "price": "57545.03", "quantity": "46.7544707" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283385", "toVersion": "75682283480", "lastOrderCreateTime": "1782864002404" } }
2026-07-01T00:00:02.4496644Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002431", "publicAggreDepths": { "asks": [ { "price": "58645.16", "quantity": "0" }, { "price": "58646.1", "quantity": "0.10125954" }, { "price": "58646.57", "quantity": "0.10125954" }, { "price": "58647.04", "quantity": "0.10125954" }, { "price": "58648.45", "quantity": "0.10125954" }, { "price": "58649.65", "quantity": "0" }, { "price": "58649.66", "quantity": "0" }, { "price": "58649.68", "quantity": "0" }, { "price": "58650.86", "quantity": "0.00172332" }, { "price": "58650.87", "quantity": "0.038298" }, { "price": "58650.91", "quantity": "0" }, { "price": "58650.98", "quantity": "0.00325" }, { "price": "58651.02", "quantity": "0" }, { "price": "58651.07", "quantity": "0.00161373" }, { "price": "58651.2", "quantity": "0.0015648" }, { "price": "58651.66", "quantity": "0.00182847" }, { "price": "58651.67", "quantity": "0.00164793" }, { "price": "58651.8", "quantity": "0.00177238" }, { "price": "58651.81", "quantity": "0.00339178" }, { "price": "58652.04", "quantity": "0.00166505" }, { "price": "58652.05", "quantity": "0.00167677" }, { "price": "58652.06", "quantity": "0.00158813" }, { "price": "58652.07", "quantity": "0.019344" }, { "price": "58652.08", "quantity": "0.00164882" }, { "price": "58652.09", "quantity": "0.00172943" }, { "price": "58653.97", "quantity": "3.46136876" }, { "price": "58673.59", "quantity": "0.38770866" }, { "price": "58675.35", "quantity": "0.38770866" }, { "price": "58677.11", "quantity": "0.38770866" }, { "price": "58942.93", "quantity": "0" }, { "price": "58943.07", "quantity": "0" }, { "price": "58943.21", "quantity": "0" }, { "price": "58943.35", "quantity": "0" }, { "price": "58943.49", "quantity": "0" }, { "price": "58943.63", "quantity": "0" }, { "price": "59058.01", "quantity": "29.18886354" }, { "price": "59149", "quantity": "0" }, { "price": "59262.17", "quantity": "48.74095512" }, { "price": "59317.85", "quantity": "0" }, { "price": "59471.62", "quantity": "0" } ], "bids": [ { "price": "58628.62", "quantity": "4.360421" }, { "price": "58628.61", "quantity": "0.00163522" }, { "price": "58628.16", "quantity": "0" }, { "price": "58628.15", "quantity": "0" }, { "price": "58625.38", "quantity": "3.2349791" }, { "price": "58614.64", "quantity": "0.0032" }, { "price": "58614.63", "quantity": "0" }, { "price": "58614.62", "quantity": "0" }, { "price": "58614.45", "quantity": "1.801224" }, { "price": "58614.44", "quantity": "0.256488" }, { "price": "58614.43", "quantity": "1.365" }, { "price": "58613.95", "quantity": "0" }, { "price": "58613.94", "quantity": "0" }, { "price": "58613.79", "quantity": "0" }, { "price": "58613.78", "quantity": "0" }, { "price": "58609.74", "quantity": "2.28896" }, { "price": "58120.48", "quantity": "32.27571034" }, { "price": "58082.31", "quantity": "0" }, { "price": "57941.3", "quantity": "47.72473474" }, { "price": "57888.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283481", "toVersion": "75682283556", "lastOrderCreateTime": "1782864002404" } }
2026-07-01T00:00:02.4496784Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002440", "publicAggreDepths": { "asks": [ { "price": "58637", "quantity": "0" }, { "price": "58644.69", "quantity": "0" }, { "price": "58645.63", "quantity": "0" }, { "price": "58646.1", "quantity": "0" }, { "price": "58646.57", "quantity": "0" }, { "price": "58647.51", "quantity": "0" }, { "price": "58649", "quantity": "0" }, { "price": "58649.07", "quantity": "0.00156886" }, { "price": "58649.15", "quantity": "0" }, { "price": "58649.16", "quantity": "0" }, { "price": "58649.37", "quantity": "0.00154465" }, { "price": "58649.39", "quantity": "0.10125954" }, { "price": "58649.42", "quantity": "0.00167805" }, { "price": "58649.6", "quantity": "0.00183279" }, { "price": "58649.61", "quantity": "0.019344" }, { "price": "58649.64", "quantity": "0.00169002" }, { "price": "58649.85", "quantity": "0" }, { "price": "58650.05", "quantity": "0" }, { "price": "58650.06", "quantity": "0" }, { "price": "58650.84", "quantity": "0" }, { "price": "58650.85", "quantity": "0.00325424" }, { "price": "58650.87", "quantity": "0" }, { "price": "58650.92", "quantity": "0.00160419" }, { "price": "58650.96", "quantity": "0.00164195" }, { "price": "58650.98", "quantity": "0" }, { "price": "58651.09", "quantity": "0.0843769" }, { "price": "58651.37", "quantity": "0" }, { "price": "58651.41", "quantity": "0" }, { "price": "58651.55", "quantity": "0" }, { "price": "58651.59", "quantity": "0" }, { "price": "58651.77", "quantity": "0" }, { "price": "58651.81", "quantity": "0.00159519" }, { "price": "58653.97", "quantity": "0" }, { "price": "58783.45", "quantity": "0.00001841" }, { "price": "59058.01", "quantity": "0" }, { "price": "59262.17", "quantity": "0" }, { "price": "59441.84", "quantity": "0" }, { "price": "59625.67", "quantity": "0" }, { "price": "59651.53", "quantity": "0" } ], "bids": [ { "price": "58628.63", "quantity": "3.77868066" }, { "price": "58628.62", "quantity": "0.0018106" }, { "price": "58628.6", "quantity": "0" }, { "price": "58628.2", "quantity": "0.00154249" }, { "price": "58628.14", "quantity": "0" }, { "price": "58627.63", "quantity": "0" }, { "price": "58627.17", "quantity": "0" }, { "price": "58625.38", "quantity": "0" }, { "price": "58615.83", "quantity": "0.00161395" }, { "price": "58615.5", "quantity": "0.136696" }, { "price": "58614.85", "quantity": "0.00163629" }, { "price": "58614.77", "quantity": "0.0032" }, { "price": "58614.65", "quantity": "0.00160938" }, { "price": "58614.43", "quantity": "0.339048" }, { "price": "58614.42", "quantity": "0.08256" }, { "price": "58614.41", "quantity": "0" }, { "price": "58614.27", "quantity": "1.70968" }, { "price": "58614.26", "quantity": "0" }, { "price": "58609.74", "quantity": "2.00284" }, { "price": "58120.48", "quantity": "0" }, { "price": "57941.3", "quantity": "0" }, { "price": "57783.18", "quantity": "0" }, { "price": "57711.3", "quantity": "0" }, { "price": "57583.33", "quantity": "0" }, { "price": "57545.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283557", "toVersion": "75682283648", "lastOrderCreateTime": "1782864002421" } }
2026-07-01T00:00:02.4575043Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002450", "publicAggreDepths": { "asks": [ { "price": "58647.98", "quantity": "0.10125954" }, { "price": "58648.92", "quantity": "0.10125954" }, { "price": "58649.65", "quantity": "0.00180572" }, { "price": "58649.66", "quantity": "0.019344" }, { "price": "58649.68", "quantity": "0.00182848" }, { "price": "58650.81", "quantity": "0.003367" }, { "price": "58650.85", "quantity": "0.00155111" }, { "price": "58650.86", "quantity": "0" }, { "price": "58651.06", "quantity": "0" }, { "price": "58651.07", "quantity": "0" }, { "price": "58651.4", "quantity": "0.00155747" }, { "price": "58651.53", "quantity": "0" }, { "price": "58653.91", "quantity": "3.70572789" } ], "bids": [ { "price": "58628.63", "quantity": "0.38770866" }, { "price": "58615.84", "quantity": "0.00171922" }, { "price": "58614.18", "quantity": "0" }, { "price": "58613.99", "quantity": "0" }, { "price": "58613.98", "quantity": "0" }, { "price": "58609.74", "quantity": "2.28896" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283649", "toVersion": "75682283667", "lastOrderCreateTime": "1782864002422" } }
2026-07-01T00:00:02.4670915Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002460", "publicAggreDepths": { "asks": [ { "price": "58647.04", "quantity": "0" }, { "price": "58650.81", "quantity": "0" }, { "price": "58650.82", "quantity": "0.00176764" }, { "price": "58650.85", "quantity": "0" }, { "price": "58650.89", "quantity": "0.00166027" }, { "price": "58650.92", "quantity": "0" }, { "price": "58650.96", "quantity": "0" }, { "price": "58651.08", "quantity": "0.0843769" }, { "price": "58651.19", "quantity": "0" }, { "price": "58651.2", "quantity": "0" }, { "price": "58651.66", "quantity": "0" }, { "price": "58651.67", "quantity": "0" }, { "price": "58651.8", "quantity": "0" }, { "price": "58651.81", "quantity": "0" }, { "price": "58652.04", "quantity": "0" }, { "price": "58652.05", "quantity": "0" }, { "price": "58652.06", "quantity": "0" }, { "price": "58652.07", "quantity": "0" }, { "price": "58652.08", "quantity": "0" }, { "price": "58652.09", "quantity": "0" }, { "price": "58653.91", "quantity": "0" }, { "price": "58942.93", "quantity": "0.00173809" }, { "price": "58943.01", "quantity": "0.0015542" }, { "price": "58943.09", "quantity": "0.00170853" }, { "price": "58943.17", "quantity": "0.0015792" }, { "price": "58943.25", "quantity": "0.00175467" }, { "price": "58943.33", "quantity": "0.00170231" }, { "price": "59082.69", "quantity": "30.40935766" }, { "price": "59227.33", "quantity": "47.96796903" } ], "bids": [ { "price": "58628.64", "quantity": "3.390972" }, { "price": "58628.63", "quantity": "0.38938544" }, { "price": "58628.62", "quantity": "0.00155691" }, { "price": "58628.61", "quantity": "0" }, { "price": "58625.41", "quantity": "3.36960278" }, { "price": "58617.42", "quantity": "0.00161274" }, { "price": "58617.09", "quantity": "0.136696" }, { "price": "58615.51", "quantity": "0.136696" }, { "price": "58614.86", "quantity": "0.00159816" }, { "price": "58614.78", "quantity": "0.0032" }, { "price": "58614.66", "quantity": "0.00162745" }, { "price": "58614.43", "quantity": "0.08256" }, { "price": "58614.42", "quantity": "0" }, { "price": "58613.97", "quantity": "0" }, { "price": "58613.81", "quantity": "0" }, { "price": "58609.74", "quantity": "0.85836" }, { "price": "58222.29", "quantity": "30.01785503" }, { "price": "58045.45", "quantity": "47.11813517" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283668", "toVersion": "75682283721", "lastOrderCreateTime": "1782864002446" } }
2026-07-01T00:00:02.4756398Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002470", "publicAggreDepths": { "asks": [ { "price": "58649.07", "quantity": "0" }, { "price": "58649.37", "quantity": "0" }, { "price": "58649.42", "quantity": "0" }, { "price": "58650.64", "quantity": "0.0843769" }, { "price": "58650.7", "quantity": "0.08597834" }, { "price": "58650.93", "quantity": "0.00181972" }, { "price": "58650.96", "quantity": "0.0843769" }, { "price": "58651", "quantity": "0.00183341" }, { "price": "58651.07", "quantity": "0.0843769" }, { "price": "58651.09", "quantity": "0" }, { "price": "58651.37", "quantity": "0.0015639" }, { "price": "58651.4", "quantity": "0" }, { "price": "58653.89", "quantity": "0.003367" }, { "price": "58656.98", "quantity": "3.53296086" }, { "price": "59082.69", "quantity": "0" }, { "price": "59167.45", "quantity": "0" }, { "price": "59227.33", "quantity": "0" }, { "price": "59436.03", "quantity": "46.84662917" }, { "price": "59596.32", "quantity": "48.63306952" } ], "bids": [ { "price": "58635.14", "quantity": "0" }, { "price": "58628.64", "quantity": "0" }, { "price": "58628.21", "quantity": "0.00161562" }, { "price": "58628.2", "quantity": "0" }, { "price": "58626.98", "quantity": "3.56445871" }, { "price": "58625.41", "quantity": "0" }, { "price": "58617.41", "quantity": "0.00155744" }, { "price": "58617.08", "quantity": "0.136696" }, { "price": "58615.84", "quantity": "0" }, { "price": "58615.83", "quantity": "0" }, { "price": "58552.3", "quantity": "0.00126377" }, { "price": "58222.29", "quantity": "0" }, { "price": "58194.81", "quantity": "32.37199057" }, { "price": "57847.45", "quantity": "49.34214667" }, { "price": "57664.7", "quantity": "47.2417602" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283722", "toVersion": "75682283757", "lastOrderCreateTime": "1782864002431" } }
2026-07-01T00:00:02.4879309Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002480", "publicAggreDepths": { "asks": [ { "price": "58646.09", "quantity": "0.10125954" }, { "price": "58646.57", "quantity": "0.10125954" }, { "price": "58647.51", "quantity": "0.10125954" }, { "price": "58649.6", "quantity": "0" }, { "price": "58649.61", "quantity": "0" }, { "price": "58649.64", "quantity": "0" }, { "price": "58649.65", "quantity": "0" }, { "price": "58649.66", "quantity": "0" }, { "price": "58649.68", "quantity": "0" }, { "price": "58650.6", "quantity": "0.0843769" }, { "price": "58650.64", "quantity": "0" }, { "price": "58650.7", "quantity": "0.00160144" }, { "price": "58650.76", "quantity": "0.00165493" }, { "price": "58650.82", "quantity": "0" }, { "price": "58650.89", "quantity": "0" }, { "price": "58650.93", "quantity": "0" }, { "price": "58650.96", "quantity": "0" }, { "price": "58651.05", "quantity": "0.00180563" }, { "price": "58651.06", "quantity": "0.00158016" }, { "price": "58651.07", "quantity": "0" }, { "price": "58651.08", "quantity": "0" }, { "price": "58651.11", "quantity": "0.00159517" }, { "price": "58651.23", "quantity": "0.00175824" }, { "price": "58651.24", "quantity": "0.019344" }, { "price": "58651.29", "quantity": "0.0015563" }, { "price": "58651.3", "quantity": "0.019344" }, { "price": "58651.37", "quantity": "0" }, { "price": "58652.24", "quantity": "0.00181496" }, { "price": "58652.3", "quantity": "0.00161194" }, { "price": "58652.52", "quantity": "0.00169784" }, { "price": "58652.58", "quantity": "0.00162691" }, { "price": "58652.68", "quantity": "0.00180946" }, { "price": "58652.74", "quantity": "0.0017977" }, { "price": "58652.92", "quantity": "0.00168317" }, { "price": "58652.98", "quantity": "0.00173197" }, { "price": "58653.23", "quantity": "0.00155696" }, { "price": "58653.24", "quantity": "0.027272" }, { "price": "58653.29", "quantity": "0.00176685" }, { "price": "58653.3", "quantity": "0.027272" }, { "price": "58653.67", "quantity": "0.038464" }, { "price": "58653.73", "quantity": "0.038464" }, { "price": "58653.89", "quantity": "0" }, { "price": "58653.9", "quantity": "0" }, { "price": "58653.97", "quantity": "0" }, { "price": "58654.01", "quantity": "0.00159247" }, { "price": "58654.06", "quantity": "0.00176882" }, { "price": "58654.12", "quantity": "0.00169082" }, { "price": "58654.24", "quantity": "0.00163082" }, { "price": "58654.3", "quantity": "0.00167558" }, { "price": "58654.45", "quantity": "0.00175379" }, { "price": "58654.95", "quantity": "0.00156193" }, { "price": "58655.01", "quantity": "0.00177028" }, { "price": "58656.95", "quantity": "3.74321991" }, { "price": "58656.98", "quantity": "0" }, { "price": "58942.93", "quantity": "0" }, { "price": "58943.01", "quantity": "0" }, { "price": "58943.09", "quantity": "0" }, { "price": "58943.17", "quantity": "0" }, { "price": "58943.25", "quantity": "0" }, { "price": "58943.33", "quantity": "0" }, { "price": "59357.91", "quantity": "47.52151888" }, { "price": "59436.03", "quantity": "0" }, { "price": "59536.65", "quantity": "48.48792927" }, { "price": "59596.32", "quantity": "0" }, { "price": "59736.38", "quantity": "46.74024901" } ], "bids": [ { "price": "58630.22", "quantity": "0" }, { "price": "58630.21", "quantity": "0.00183166" }, { "price": "58630.2", "quantity": "0" }, { "price": "58629.79", "quantity": "0.00171546" }, { "price": "58628.63", "quantity": "0.38770866" }, { "price": "58628.62", "quantity": "0" }, { "price": "58628.21", "quantity": "0" }, { "price": "58627", "quantity": "3.15759847" }, { "price": "58626.98", "quantity": "0" }, { "price": "58625.11", "quantity": "0" }, { "price": "58616.44", "quantity": "0.00169605" }, { "price": "58616.43", "quantity": "0.00154673" }, { "price": "58616.36", "quantity": "0.0032" }, { "price": "58616.35", "quantity": "0.0032" }, { "price": "58616.24", "quantity": "0.00180221" }, { "price": "58616.23", "quantity": "0.00179202" }, { "price": "58615.51", "quantity": "0" }, { "price": "58615.5", "quantity": "0" }, { "price": "58614.86", "quantity": "0" }, { "price": "58614.85", "quantity": "0" }, { "price": "58614.78", "quantity": "0" }, { "price": "58614.77", "quantity": "0" }, { "price": "58614.66", "quantity": "0" }, { "price": "58614.65", "quantity": "0" }, { "price": "58614.64", "quantity": "0" }, { "price": "58614.45", "quantity": "0" }, { "price": "58614.44", "quantity": "0" }, { "price": "58614.43", "quantity": "0" }, { "price": "58614.27", "quantity": "0" }, { "price": "58609.74", "quantity": "0.28612" }, { "price": "58050.63", "quantity": "0.00037482" }, { "price": "58045.45", "quantity": "0" }, { "price": "58008.83", "quantity": "48.78566605" }, { "price": "57847.45", "quantity": "0" }, { "price": "57800.83", "quantity": "48.35846952" }, { "price": "57664.7", "quantity": "0" }, { "price": "57630", "quantity": "46.99066631" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283758", "toVersion": "75682283864", "lastOrderCreateTime": "1782864002450" } }
2026-07-01T00:00:02.5144719Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002490", "publicAggreDepths": { "asks": [ { "price": "58646.09", "quantity": "0" }, { "price": "58648.74", "quantity": "0.0843769" }, { "price": "58650.76", "quantity": "0" }, { "price": "58651.06", "quantity": "0" }, { "price": "58651.11", "quantity": "0" }, { "price": "58651.29", "quantity": "0.019344" }, { "price": "58651.3", "quantity": "0" }, { "price": "58652.3", "quantity": "0" }, { "price": "58652.58", "quantity": "0" }, { "price": "58652.74", "quantity": "0" }, { "price": "58652.98", "quantity": "0" }, { "price": "58653.29", "quantity": "0.027272" }, { "price": "58653.3", "quantity": "0" }, { "price": "58653.73", "quantity": "0" }, { "price": "58653.85", "quantity": "0.003367" }, { "price": "58653.86", "quantity": "0.00160141" }, { "price": "58653.93", "quantity": "0.00174606" }, { "price": "58653.97", "quantity": "0.00167542" }, { "price": "58654.01", "quantity": "0" }, { "price": "58654.12", "quantity": "0" }, { "price": "58654.3", "quantity": "0" }, { "price": "58654.41", "quantity": "0.00165541" }, { "price": "58654.45", "quantity": "0" }, { "price": "58655", "quantity": "0.00167186" }, { "price": "58655.01", "quantity": "0" }, { "price": "58656.91", "quantity": "0" }, { "price": "59047.22", "quantity": "31.4890843" }, { "price": "59119.7", "quantity": "0" }, { "price": "59253.22", "quantity": "46.82664749" }, { "price": "59267.15", "quantity": "46.67297386" }, { "price": "59357.91", "quantity": "0" }, { "price": "59409.06", "quantity": "48.98402771" }, { "price": "59536.65", "quantity": "0" }, { "price": "59578.41", "quantity": "48.57734318" }, { "price": "59736.38", "quantity": "0" } ], "bids": [ { "price": "58630.24", "quantity": "3.390972" }, { "price": "58630.23", "quantity": "3.390972" }, { "price": "58630.22", "quantity": "0.00164646" }, { "price": "58630.21", "quantity": "0" }, { "price": "58629.8", "quantity": "0.00161739" }, { "price": "58629.79", "quantity": "0" }, { "price": "58627.01", "quantity": "3.59546983" }, { "price": "58627", "quantity": "0" }, { "price": "58617.44", "quantity": "0.00167613" }, { "price": "58617.43", "quantity": "0.00157506" }, { "price": "58617.42", "quantity": "0" }, { "price": "58617.11", "quantity": "0.136696" }, { "price": "58617.1", "quantity": "0.136696" }, { "price": "58617.09", "quantity": "0" }, { "price": "58616.45", "quantity": "0.00164495" }, { "price": "58616.44", "quantity": "0" }, { "price": "58616.36", "quantity": "0" }, { "price": "58208.26", "quantity": "29.41748418" }, { "price": "58194.81", "quantity": "0" }, { "price": "58177.97", "quantity": "30.60470623" }, { "price": "58050.63", "quantity": "0.00018741" }, { "price": "58018.92", "quantity": "47.47100515" }, { "price": "58008.83", "quantity": "0" }, { "price": "57997.97", "quantity": "46.51423061" }, { "price": "57840.99", "quantity": "47.77384132" }, { "price": "57800.83", "quantity": "0" }, { "price": "57681.65", "quantity": "49.36957063" }, { "price": "57630", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283865", "toVersion": "75682283931", "lastOrderCreateTime": "1782864002459" } }
2026-07-01T00:00:02.5144880Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002500", "publicAggreDepths": { "asks": [ { "price": "58645.61", "quantity": "0.10125954" }, { "price": "58646.57", "quantity": "0" }, { "price": "58647.04", "quantity": "0" }, { "price": "58647.51", "quantity": "0" }, { "price": "58647.98", "quantity": "0" }, { "price": "58648.45", "quantity": "0" }, { "price": "58648.74", "quantity": "0" }, { "price": "58648.92", "quantity": "0" }, { "price": "58649.39", "quantity": "0" }, { "price": "58650.6", "quantity": "0" }, { "price": "58650.7", "quantity": "0" }, { "price": "58650.75", "quantity": "0.00158654" }, { "price": "58651", "quantity": "0" }, { "price": "58651.05", "quantity": "0" }, { "price": "58651.1", "quantity": "0.00158478" }, { "price": "58651.23", "quantity": "0" }, { "price": "58651.24", "quantity": "0" }, { "price": "58651.28", "quantity": "0.0015352" }, { "price": "58651.74", "quantity": "0.10125954" }, { "price": "58652.24", "quantity": "0" }, { "price": "58652.29", "quantity": "0.0017226" }, { "price": "58652.52", "quantity": "0" }, { "price": "58652.57", "quantity": "0.00167556" }, { "price": "58652.68", "quantity": "0" }, { "price": "58652.73", "quantity": "0.00168247" }, { "price": "58652.92", "quantity": "0" }, { "price": "58652.97", "quantity": "0.00174533" }, { "price": "58653.23", "quantity": "0" }, { "price": "58653.24", "quantity": "0" }, { "price": "58653.28", "quantity": "0.00362958" }, { "price": "58653.72", "quantity": "0.00176855" }, { "price": "58653.93", "quantity": "0" }, { "price": "59267.15", "quantity": "0" }, { "price": "59409.06", "quantity": "0" }, { "price": "59417.05", "quantity": "46.25180561" }, { "price": "59578.41", "quantity": "0" }, { "price": "59591.41", "quantity": "48.76264437" } ], "bids": [ { "price": "58630.24", "quantity": "0" }, { "price": "58629.8", "quantity": "0" }, { "price": "58617.41", "quantity": "0" }, { "price": "58617.08", "quantity": "0" }, { "price": "58616.46", "quantity": "0.00155463" }, { "price": "58616.45", "quantity": "0" }, { "price": "58616.43", "quantity": "0" }, { "price": "58616.38", "quantity": "0.0032" }, { "price": "58616.37", "quantity": "0.0032" }, { "price": "58616.35", "quantity": "0" }, { "price": "58616.26", "quantity": "0.00166261" }, { "price": "58616.25", "quantity": "0.00179546" }, { "price": "58616.24", "quantity": "0" }, { "price": "58616.23", "quantity": "0" }, { "price": "58612.12", "quantity": "0" }, { "price": "58208.26", "quantity": "0" }, { "price": "57997.97", "quantity": "0" }, { "price": "57840.99", "quantity": "0" }, { "price": "57836.93", "quantity": "48.9479441" }, { "price": "57681.65", "quantity": "0" }, { "price": "57644.87", "quantity": "49.43843894" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283932", "toVersion": "75682283991", "lastOrderCreateTime": "1782864002448" } }
2026-07-01T00:00:02.5163728Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002510", "publicAggreDepths": { "asks": [ { "price": "58649.61", "quantity": "0.0843769" }, { "price": "58649.86", "quantity": "0.10125954" }, { "price": "58650.33", "quantity": "0.10125954" }, { "price": "58650.8", "quantity": "0.10125954" }, { "price": "58651.27", "quantity": "0.10125954" }, { "price": "58651.73", "quantity": "0.00170126" }, { "price": "58652.03", "quantity": "0.00183256" }, { "price": "58652.08", "quantity": "0.00160893" }, { "price": "58652.26", "quantity": "0.0016168" }, { "price": "58653.28", "quantity": "0.00360505" }, { "price": "58653.55", "quantity": "0.00178979" }, { "price": "58653.67", "quantity": "0" }, { "price": "58653.71", "quantity": "0.00342419" }, { "price": "58653.72", "quantity": "0.04163402" }, { "price": "58653.75", "quantity": "0.003367" }, { "price": "58653.76", "quantity": "0.00182182" }, { "price": "58653.81", "quantity": "0" }, { "price": "58653.82", "quantity": "0" }, { "price": "58653.83", "quantity": "0.00183153" }, { "price": "58653.85", "quantity": "0" }, { "price": "58653.86", "quantity": "0" }, { "price": "58653.89", "quantity": "0.00168395" }, { "price": "58653.93", "quantity": "0.00182595" }, { "price": "58653.95", "quantity": "0.00177442" }, { "price": "58653.97", "quantity": "0" }, { "price": "58654.06", "quantity": "0" }, { "price": "58654.11", "quantity": "0.00176977" }, { "price": "58654.24", "quantity": "0" }, { "price": "58654.26", "quantity": "0.00183722" }, { "price": "58654.29", "quantity": "0.00161645" }, { "price": "58654.37", "quantity": "0.00174869" }, { "price": "58654.41", "quantity": "0" }, { "price": "58654.95", "quantity": "0" }, { "price": "58655.98", "quantity": "0.00162595" }, { "price": "58656.84", "quantity": "0" }, { "price": "58656.95", "quantity": "0" }, { "price": "58666.82", "quantity": "0" }, { "price": "58678.87", "quantity": "0.38770866" }, { "price": "59047.22", "quantity": "0" }, { "price": "59253.22", "quantity": "0" } ], "bids": [ { "price": "58643.67", "quantity": "0.0843769" }, { "price": "58630.27", "quantity": "3.390972" }, { "price": "58630.26", "quantity": "0.00175171" }, { "price": "58630.25", "quantity": "0.00155345" }, { "price": "58630.24", "quantity": "0" }, { "price": "58630.23", "quantity": "0.00162812" }, { "price": "58630.22", "quantity": "0" }, { "price": "58629.82", "quantity": "0.00169897" }, { "price": "58627.81", "quantity": "0" }, { "price": "58627.04", "quantity": "3.35391049" }, { "price": "58627.01", "quantity": "0" }, { "price": "58626.87", "quantity": "0.000025" }, { "price": "58618.47", "quantity": "0.0015684" }, { "price": "58618.14", "quantity": "0.136696" }, { "price": "58617.43", "quantity": "0" }, { "price": "58617.1", "quantity": "0" }, { "price": "58177.97", "quantity": "0" }, { "price": "58018.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682283992", "toVersion": "75682284061", "lastOrderCreateTime": "1782864002489" } }
2026-07-01T00:00:02.5266028Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002520", "publicAggreDepths": { "asks": [ { "price": "58649.61", "quantity": "0" }, { "price": "58650.74", "quantity": "0" }, { "price": "58650.75", "quantity": "0" }, { "price": "58651.04", "quantity": "0" }, { "price": "58651.09", "quantity": "0" }, { "price": "58651.1", "quantity": "0" }, { "price": "58651.27", "quantity": "0.10125954" }, { "price": "58651.28", "quantity": "0.0015352" }, { "price": "58651.74", "quantity": "0.10125954" }, { "price": "58652.04", "quantity": "0" }, { "price": "58652.09", "quantity": "0" }, { "price": "58652.27", "quantity": "0.019344" }, { "price": "58652.28", "quantity": "0" }, { "price": "58653.28", "quantity": "0.00183356" }, { "price": "58653.71", "quantity": "0.00671043" }, { "price": "58653.72", "quantity": "0.038464" }, { "price": "58653.75", "quantity": "0" }, { "price": "58653.76", "quantity": "0" }, { "price": "58653.83", "quantity": "0" }, { "price": "58653.87", "quantity": "0" }, { "price": "58653.89", "quantity": "0" }, { "price": "58653.93", "quantity": "0" }, { "price": "58654.27", "quantity": "0.027272" }, { "price": "58654.31", "quantity": "0" }, { "price": "58654.37", "quantity": "0" }, { "price": "58654.7", "quantity": "0.038464" }, { "price": "58655.09", "quantity": "0.00160386" }, { "price": "58655.27", "quantity": "0.00179914" }, { "price": "58655.7", "quantity": "0" }, { "price": "58655.71", "quantity": "0.00173846" }, { "price": "58655.78", "quantity": "0.00172111" }, { "price": "58655.82", "quantity": "0.00168825" }, { "price": "58656.26", "quantity": "0.00155017" }, { "price": "58658.79", "quantity": "0" }, { "price": "58678.87", "quantity": "0" }, { "price": "59164.69", "quantity": "0" }, { "price": "59178.71", "quantity": "0" }, { "price": "59314.82", "quantity": "0" }, { "price": "59350.96", "quantity": "49.40778242" }, { "price": "59417.05", "quantity": "0" }, { "price": "59455.93", "quantity": "0" }, { "price": "59511.69", "quantity": "48.04945329" }, { "price": "59591.41", "quantity": "0" }, { "price": "59647.82", "quantity": "0" }, { "price": "59721.68", "quantity": "48.74241017" } ], "bids": [ { "price": "58631.29", "quantity": "3.390972" }, { "price": "58631.28", "quantity": "0.0017484" }, { "price": "58631.27", "quantity": "0.00163605" }, { "price": "58630.86", "quantity": "0.001686" }, { "price": "58630.27", "quantity": "0" }, { "price": "58630.26", "quantity": "0" }, { "price": "58630.25", "quantity": "0" }, { "price": "58629.84", "quantity": "0" }, { "price": "58629.82", "quantity": "0" }, { "price": "58628.05", "quantity": "0" }, { "price": "58627.04", "quantity": "0" }, { "price": "58618.48", "quantity": "0.00155042" }, { "price": "58618.47", "quantity": "0" }, { "price": "58618.46", "quantity": "0" }, { "price": "58618.15", "quantity": "0.136696" }, { "price": "58618.14", "quantity": "0" }, { "price": "58618.13", "quantity": "0" }, { "price": "58617.96", "quantity": "0" }, { "price": "58617.5", "quantity": "0.00169122" }, { "price": "58617.49", "quantity": "0" }, { "price": "58617.46", "quantity": "0" }, { "price": "58617.44", "quantity": "0" }, { "price": "58617.42", "quantity": "0.0032" }, { "price": "58617.41", "quantity": "0" }, { "price": "58617.3", "quantity": "0.00177902" }, { "price": "58617.29", "quantity": "0" }, { "price": "58617.13", "quantity": "0" }, { "price": "58617.11", "quantity": "0" }, { "price": "58616.48", "quantity": "0" }, { "price": "58616.46", "quantity": "0" }, { "price": "58616.4", "quantity": "0" }, { "price": "58616.37", "quantity": "0" }, { "price": "58616.28", "quantity": "0.00180939" }, { "price": "58616.25", "quantity": "0" }, { "price": "58194.54", "quantity": "0" }, { "price": "58159.96", "quantity": "0" }, { "price": "58050.63", "quantity": "0" }, { "price": "58044.89", "quantity": "48.38935666" }, { "price": "57964.97", "quantity": "0" }, { "price": "57857.22", "quantity": "47.05543793" }, { "price": "57836.93", "quantity": "0" }, { "price": "57771.99", "quantity": "0" }, { "price": "57684.03", "quantity": "47.75668998" }, { "price": "57644.87", "quantity": "0" }, { "price": "57607.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284062", "toVersion": "75682284197", "lastOrderCreateTime": "1782864002454" } }
2026-07-01T00:00:02.5378616Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002530", "publicAggreDepths": { "asks": [ { "price": "58647.51", "quantity": "0.10125954" }, { "price": "58647.98", "quantity": "0.10125954" }, { "price": "58648.45", "quantity": "0.10125954" }, { "price": "58648.92", "quantity": "0.10125954" }, { "price": "58649.29", "quantity": "0.0843769" }, { "price": "58649.47", "quantity": "0.0843769" }, { "price": "58649.48", "quantity": "0.0843769" }, { "price": "58651.28", "quantity": "0" }, { "price": "58651.29", "quantity": "0" }, { "price": "58651.72", "quantity": "0.0017999" }, { "price": "58651.73", "quantity": "0" }, { "price": "58652.02", "quantity": "0.00172351" }, { "price": "58652.03", "quantity": "0" }, { "price": "58652.07", "quantity": "0.00180387" }, { "price": "58652.08", "quantity": "0" }, { "price": "58652.25", "quantity": "0.00160565" }, { "price": "58652.26", "quantity": "0.019344" }, { "price": "58652.29", "quantity": "0" }, { "price": "58652.56", "quantity": "0.00153645" }, { "price": "58652.57", "quantity": "0" }, { "price": "58652.72", "quantity": "0.00164123" }, { "price": "58652.73", "quantity": "0" }, { "price": "58652.96", "quantity": "0.00168723" }, { "price": "58652.97", "quantity": "0" }, { "price": "58653.27", "quantity": "0.00158408" }, { "price": "58653.28", "quantity": "0.02906035" }, { "price": "58653.29", "quantity": "0" }, { "price": "58653.56", "quantity": "0.00171977" }, { "price": "58653.71", "quantity": "0.04174075" }, { "price": "58653.72", "quantity": "0" }, { "price": "58653.96", "quantity": "0.0015658" }, { "price": "58654.1", "quantity": "0.00166588" }, { "price": "58654.11", "quantity": "0" }, { "price": "58654.27", "quantity": "0.02881549" }, { "price": "58654.28", "quantity": "0.00165025" }, { "price": "58654.29", "quantity": "0" }, { "price": "58654.71", "quantity": "0.038464" }, { "price": "58654.99", "quantity": "0.00156739" }, { "price": "58655", "quantity": "0" }, { "price": "58655.1", "quantity": "0.00170217" }, { "price": "58655.28", "quantity": "0.00160404" }, { "price": "58655.62", "quantity": "0.003367" }, { "price": "58655.63", "quantity": "0.00168334" }, { "price": "58655.66", "quantity": "0" }, { "price": "58655.67", "quantity": "0" }, { "price": "58655.71", "quantity": "0" }, { "price": "58655.74", "quantity": "0" }, { "price": "58655.78", "quantity": "0" }, { "price": "58655.82", "quantity": "0" }, { "price": "58655.99", "quantity": "0.00160677" }, { "price": "58656.22", "quantity": "0" }, { "price": "58656.26", "quantity": "0" }, { "price": "58658.72", "quantity": "3.6205192" }, { "price": "58658.76", "quantity": "0" }, { "price": "59076.35", "quantity": "0" }, { "price": "59084.92", "quantity": "31.79806374" }, { "price": "59254.18", "quantity": "49.07908046" }, { "price": "59350.96", "quantity": "0" }, { "price": "59446.27", "quantity": "46.49545498" }, { "price": "59511.69", "quantity": "0" }, { "price": "59721.68", "quantity": "0" } ], "bids": [ { "price": "58631.31", "quantity": "3.390972" }, { "price": "58631.3", "quantity": "0.00164912" }, { "price": "58631.29", "quantity": "0" }, { "price": "58631.28", "quantity": "0" }, { "price": "58631.27", "quantity": "0" }, { "price": "58630.87", "quantity": "0.00177366" }, { "price": "58630.86", "quantity": "0" }, { "price": "58628.08", "quantity": "3.40638069" }, { "price": "58628.07", "quantity": "0" }, { "price": "58618.5", "quantity": "0.00175094" }, { "price": "58618.49", "quantity": "0" }, { "price": "58618.48", "quantity": "0" }, { "price": "58618.17", "quantity": "0.136696" }, { "price": "58618.16", "quantity": "0" }, { "price": "58618.15", "quantity": "0" }, { "price": "58617.52", "quantity": "0.00160971" }, { "price": "58617.51", "quantity": "0" }, { "price": "58617.5", "quantity": "0" }, { "price": "58617.43", "quantity": "0" }, { "price": "58617.42", "quantity": "0" }, { "price": "58617.31", "quantity": "0" }, { "price": "58617.3", "quantity": "0" }, { "price": "58616.38", "quantity": "0" }, { "price": "58616.28", "quantity": "0" }, { "price": "58616.26", "quantity": "0" }, { "price": "58104.06", "quantity": "30.41789251" }, { "price": "58055.12", "quantity": "0.00018741" }, { "price": "58044.89", "quantity": "0" }, { "price": "57923.5", "quantity": "47.64059347" }, { "price": "57857.22", "quantity": "0" }, { "price": "57776.17", "quantity": "47.07049481" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284198", "toVersion": "75682284316", "lastOrderCreateTime": "1782864002515" } }
2026-07-01T00:00:02.5475007Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002540", "publicAggreDepths": { "asks": [ { "price": "58649.21", "quantity": "0.0843769" }, { "price": "58649.27", "quantity": "0.0843769" }, { "price": "58649.28", "quantity": "0.0843769" }, { "price": "58649.48", "quantity": "0" }, { "price": "58649.49", "quantity": "0.0843769" }, { "price": "58652.27", "quantity": "0" }, { "price": "58653.26", "quantity": "0.00168771" }, { "price": "58653.4", "quantity": "0.00158472" }, { "price": "58653.54", "quantity": "0.00174167" }, { "price": "58653.55", "quantity": "0" }, { "price": "58653.68", "quantity": "0.00173589" }, { "price": "58653.7", "quantity": "0.00162743" }, { "price": "58653.71", "quantity": "0.038464" }, { "price": "58653.94", "quantity": "0.00177626" }, { "price": "58653.95", "quantity": "0" }, { "price": "58654.25", "quantity": "0.00177973" }, { "price": "58654.26", "quantity": "0.027272" }, { "price": "58654.27", "quantity": "0.00154349" }, { "price": "58654.69", "quantity": "0.038464" }, { "price": "58654.7", "quantity": "0" }, { "price": "58655.08", "quantity": "0.02507268" }, { "price": "58655.09", "quantity": "0" }, { "price": "58655.26", "quantity": "0.00175456" }, { "price": "58655.27", "quantity": "0" }, { "price": "58655.62", "quantity": "0" }, { "price": "58655.63", "quantity": "0" }, { "price": "58655.7", "quantity": "0.00159802" }, { "price": "58655.97", "quantity": "0.00163665" }, { "price": "58655.98", "quantity": "0" }, { "price": "58656.18", "quantity": "0.00177828" }, { "price": "58658.72", "quantity": "0" }, { "price": "59084.92", "quantity": "0" }, { "price": "59254.18", "quantity": "0" }, { "price": "59270.9", "quantity": "0" }, { "price": "59446.27", "quantity": "0" }, { "price": "59448.42", "quantity": "0" }, { "price": "59636.6", "quantity": "0" }, { "price": "59648.5", "quantity": "48.17816" } ], "bids": [ { "price": "58644.31", "quantity": "0.0843769" }, { "price": "58630.88", "quantity": "0.00155477" }, { "price": "58630.87", "quantity": "3.050437" }, { "price": "58630.23", "quantity": "0" }, { "price": "58617.44", "quantity": "0.0032" }, { "price": "58617.32", "quantity": "0.00173786" }, { "price": "58616.68", "quantity": "0.02500453" }, { "price": "58104.06", "quantity": "0" }, { "price": "58068.94", "quantity": "0" }, { "price": "57923.5", "quantity": "0" }, { "price": "57866.65", "quantity": "0" }, { "price": "57776.17", "quantity": "0" }, { "price": "57684.03", "quantity": "0" }, { "price": "57665.4", "quantity": "47.91111277" }, { "price": "57580.53", "quantity": "0" }, { "price": "57491.93", "quantity": "47.95935324" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284317", "toVersion": "75682284379", "lastOrderCreateTime": "1782864002510" } }
2026-07-01T00:00:02.5550567Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002550", "publicAggreDepths": { "asks": [ { "price": "58648.77", "quantity": "0.0843769" }, { "price": "58649.22", "quantity": "0" }, { "price": "58649.29", "quantity": "0" }, { "price": "58649.47", "quantity": "0" }, { "price": "58651.69", "quantity": "0.027344" }, { "price": "58651.7", "quantity": "0.027344" }, { "price": "58651.72", "quantity": "0" }, { "price": "58652.02", "quantity": "0" }, { "price": "58652.07", "quantity": "0" }, { "price": "58652.11", "quantity": "0.0018138" }, { "price": "58652.12", "quantity": "0.00181245" }, { "price": "58652.13", "quantity": "0.00159404" }, { "price": "58652.25", "quantity": "0" }, { "price": "58652.26", "quantity": "0" }, { "price": "58652.36", "quantity": "0.002624" }, { "price": "58652.37", "quantity": "0.002624" }, { "price": "58652.51", "quantity": "0.00170155" }, { "price": "58652.52", "quantity": "0.00176227" }, { "price": "58652.69", "quantity": "0.00167266" }, { "price": "58652.7", "quantity": "0.0017141" }, { "price": "58653.26", "quantity": "0" }, { "price": "58653.41", "quantity": "0.00178665" }, { "price": "58653.54", "quantity": "0" }, { "price": "58653.69", "quantity": "0.00159563" }, { "price": "58653.7", "quantity": "0.019344" }, { "price": "58653.94", "quantity": "0" }, { "price": "58653.99", "quantity": "0.00158189" }, { "price": "58654", "quantity": "0.00155139" }, { "price": "58654.05", "quantity": "0.00168134" }, { "price": "58654.06", "quantity": "0.00171437" }, { "price": "58654.09", "quantity": "0.00181027" }, { "price": "58654.1", "quantity": "0.00345594" }, { "price": "58654.25", "quantity": "0" }, { "price": "58654.26", "quantity": "0" }, { "price": "58654.3", "quantity": "0.005016" }, { "price": "58654.31", "quantity": "0.005016" }, { "price": "58654.69", "quantity": "0.00328098" }, { "price": "58654.7", "quantity": "0.0016937" }, { "price": "58655.06", "quantity": "0.00161615" }, { "price": "58655.07", "quantity": "0.00172472" }, { "price": "58655.08", "quantity": "0.02340319" }, { "price": "58655.26", "quantity": "0" }, { "price": "58655.6", "quantity": "0.763958" }, { "price": "58655.61", "quantity": "0.00168706" }, { "price": "58655.7", "quantity": "0" }, { "price": "58655.97", "quantity": "0" }, { "price": "58656.04", "quantity": "0.00174448" }, { "price": "58656.18", "quantity": "0" }, { "price": "58656.28", "quantity": "0.00155582" }, { "price": "58665.42", "quantity": "0.38770866" }, { "price": "59648.5", "quantity": "0" } ], "bids": [ { "price": "58644.9", "quantity": "0.38770866" }, { "price": "58631.32", "quantity": "2.965456" }, { "price": "58631.31", "quantity": "0" }, { "price": "58630.88", "quantity": "0" }, { "price": "58630.87", "quantity": "0" }, { "price": "58630.53", "quantity": "0.0052" }, { "price": "58628.63", "quantity": "0" }, { "price": "58628.08", "quantity": "0" }, { "price": "58618.5", "quantity": "0" }, { "price": "58618.17", "quantity": "0" }, { "price": "58617.97", "quantity": "0.39528" }, { "price": "58617.96", "quantity": "0.39528" }, { "price": "58617.95", "quantity": "0.8964729" }, { "price": "58617.78", "quantity": "0.00153995" }, { "price": "58617.77", "quantity": "0.00166256" }, { "price": "58617.72", "quantity": "0.00178154" }, { "price": "58617.71", "quantity": "0.00162594" }, { "price": "58617.52", "quantity": "0" }, { "price": "58617.44", "quantity": "0" }, { "price": "58617.32", "quantity": "0" }, { "price": "58616.53", "quantity": "0.0032" }, { "price": "58055.12", "quantity": "0" }, { "price": "57491.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284380", "toVersion": "75682284459", "lastOrderCreateTime": "1782864002507" } }
2026-07-01T00:00:02.5783733Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002560", "publicAggreDepths": { "asks": [ { "price": "58645.61", "quantity": "0" }, { "price": "58648.77", "quantity": "0" }, { "price": "58649.21", "quantity": "0" }, { "price": "58649.27", "quantity": "0" }, { "price": "58649.28", "quantity": "0" }, { "price": "58649.49", "quantity": "0" }, { "price": "58651.68", "quantity": "0.027344" }, { "price": "58651.69", "quantity": "0" }, { "price": "58651.7", "quantity": "0" }, { "price": "58652.1", "quantity": "0.00156075" }, { "price": "58652.12", "quantity": "0" }, { "price": "58652.13", "quantity": "0" }, { "price": "58652.35", "quantity": "0.002624" }, { "price": "58655.51", "quantity": "0.763958" }, { "price": "58655.52", "quantity": "0.00158817" }, { "price": "58655.6", "quantity": "0" }, { "price": "58655.61", "quantity": "0" }, { "price": "58655.95", "quantity": "0.00158736" }, { "price": "58656.04", "quantity": "0" }, { "price": "58656.19", "quantity": "0.00181049" } ], "bids": [ { "price": "58643.72", "quantity": "0.38770866" }, { "price": "58633.76", "quantity": "0.000167" }, { "price": "58631.36", "quantity": "2.965456" }, { "price": "58631.35", "quantity": "0.00156252" }, { "price": "58631.34", "quantity": "0.00161052" }, { "price": "58631.32", "quantity": "0" }, { "price": "58631.3", "quantity": "0" }, { "price": "58630.57", "quantity": "0.0052" }, { "price": "58618", "quantity": "0.39528" }, { "price": "58617.99", "quantity": "0.812096" }, { "price": "58617.97", "quantity": "0" }, { "price": "58617.81", "quantity": "0.00171564" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284460", "toVersion": "75682284491", "lastOrderCreateTime": "1782864002547" } }
2026-07-01T00:00:02.5785903Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002570", "publicAggreDepths": { "asks": [ { "price": "58648.26", "quantity": "0.0843769" }, { "price": "58648.48", "quantity": "0.0843769" }, { "price": "58651.68", "quantity": "0" }, { "price": "58652.35", "quantity": "0" }, { "price": "58652.36", "quantity": "0" }, { "price": "58652.37", "quantity": "0" }, { "price": "58652.5", "quantity": "0" }, { "price": "58652.51", "quantity": "0" }, { "price": "58652.52", "quantity": "0" }, { "price": "58652.56", "quantity": "0" }, { "price": "58652.68", "quantity": "0" }, { "price": "58653.39", "quantity": "0.00164997" }, { "price": "58653.67", "quantity": "0.00154441" }, { "price": "58653.68", "quantity": "0.02107989" }, { "price": "58653.98", "quantity": "0.0017697" }, { "price": "58654.04", "quantity": "0.00182551" }, { "price": "58654.08", "quantity": "0.00179407" }, { "price": "58656.28", "quantity": "0" } ], "bids": [ { "price": "58641.96", "quantity": "0.38770866" }, { "price": "58630.53", "quantity": "0" }, { "price": "58629.88", "quantity": "0" }, { "price": "58628.13", "quantity": "3.26101174" }, { "price": "58618", "quantity": "0" }, { "price": "58617.99", "quantity": "0" }, { "price": "58617.96", "quantity": "0" }, { "price": "58617.95", "quantity": "0.0843769" }, { "price": "58617.81", "quantity": "0" }, { "price": "58617.78", "quantity": "0" }, { "price": "58617.77", "quantity": "0" }, { "price": "58617.75", "quantity": "0" }, { "price": "58617.72", "quantity": "0" }, { "price": "58617.71", "quantity": "0" }, { "price": "58616.56", "quantity": "0.0032" }, { "price": "58058.19", "quantity": "0.00018741" }, { "price": "57665.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284492", "toVersion": "75682284529", "lastOrderCreateTime": "1782864002551" } }
2026-07-01T00:00:02.5925662Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002581", "publicAggreDepths": { "asks": [ { "price": "58652.1", "quantity": "0" }, { "price": "58652.11", "quantity": "0" }, { "price": "58652.69", "quantity": "0" }, { "price": "58652.7", "quantity": "0" }, { "price": "58652.72", "quantity": "0" }, { "price": "58652.96", "quantity": "0" }, { "price": "58653.27", "quantity": "0" }, { "price": "58653.28", "quantity": "0" }, { "price": "58653.39", "quantity": "0" }, { "price": "58653.4", "quantity": "0" }, { "price": "58653.41", "quantity": "0" }, { "price": "58653.56", "quantity": "0" }, { "price": "58653.67", "quantity": "0.019344" }, { "price": "58653.68", "quantity": "0" }, { "price": "58653.69", "quantity": "0" }, { "price": "58653.7", "quantity": "0" }, { "price": "58653.71", "quantity": "0" }, { "price": "58653.96", "quantity": "0" }, { "price": "58653.98", "quantity": "0" }, { "price": "58653.99", "quantity": "0" }, { "price": "58654", "quantity": "0" }, { "price": "58654.04", "quantity": "0" }, { "price": "58654.05", "quantity": "0" }, { "price": "58654.06", "quantity": "0" }, { "price": "58654.08", "quantity": "0" }, { "price": "58654.09", "quantity": "0" }, { "price": "58654.1", "quantity": "0" }, { "price": "58654.27", "quantity": "0" }, { "price": "58654.28", "quantity": "0" }, { "price": "58654.29", "quantity": "0" }, { "price": "58654.3", "quantity": "0" }, { "price": "58654.31", "quantity": "0" }, { "price": "58654.68", "quantity": "0.00161775" }, { "price": "58654.69", "quantity": "0" }, { "price": "58654.7", "quantity": "0" }, { "price": "58654.71", "quantity": "0" }, { "price": "58654.99", "quantity": "0" }, { "price": "58655.05", "quantity": "0.00153877" }, { "price": "58655.06", "quantity": "0" }, { "price": "58655.07", "quantity": "0" }, { "price": "58655.1", "quantity": "0" }, { "price": "58655.28", "quantity": "0" }, { "price": "58655.99", "quantity": "0" }, { "price": "58658.55", "quantity": "3.20443454" }, { "price": "59167.75", "quantity": "29.9212399" }, { "price": "59323", "quantity": "47.96287641" } ], "bids": [ { "price": "58628.14", "quantity": "0" }, { "price": "58628.13", "quantity": "0" }, { "price": "58617.77", "quantity": "0.00176775" }, { "price": "58616.56", "quantity": "0" }, { "price": "58616.53", "quantity": "0" }, { "price": "58105", "quantity": "29.26931519" }, { "price": "57907.08", "quantity": "48.05557631" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284530", "toVersion": "75682284589", "lastOrderCreateTime": "1782864002521" } }
2026-07-01T00:00:02.6028719Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002590", "publicAggreDepths": { "asks": [ { "price": "58651.66", "quantity": "0.027344" }, { "price": "58651.67", "quantity": "0.027344" }, { "price": "58652.08", "quantity": "0.00163315" }, { "price": "58652.09", "quantity": "0.00176138" }, { "price": "58652.33", "quantity": "0.002624" }, { "price": "58652.34", "quantity": "0.002624" }, { "price": "58652.49", "quantity": "0.00171046" }, { "price": "58652.67", "quantity": "0.00172562" }, { "price": "58653.38", "quantity": "0.00180872" }, { "price": "58653.67", "quantity": "0" }, { "price": "58655.45", "quantity": "0.763958" }, { "price": "58655.51", "quantity": "0" }, { "price": "58655.52", "quantity": "0" }, { "price": "58658.55", "quantity": "0" }, { "price": "59475.89", "quantity": "47.05985448" }, { "price": "59647.43", "quantity": "46.4287366" } ], "bids": [ { "price": "58631.38", "quantity": "2.965456" }, { "price": "58631.36", "quantity": "0" }, { "price": "58618.02", "quantity": "0.39528" }, { "price": "58618.01", "quantity": "0.812096" }, { "price": "58617.83", "quantity": "0.00180304" }, { "price": "58616.59", "quantity": "0.0032" }, { "price": "58616.58", "quantity": "0.0032" }, { "price": "57716.91", "quantity": "48.45344466" }, { "price": "57573.96", "quantity": "48.75517411" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284590", "toVersion": "75682284614", "lastOrderCreateTime": "1782864002570" } }
2026-07-01T00:00:02.6130131Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002600", "publicAggreDepths": { "asks": [ { "price": "58652.48", "quantity": "0.00161865" }, { "price": "58652.66", "quantity": "0.00174598" }, { "price": "58653.37", "quantity": "0.00156014" }, { "price": "58653.65", "quantity": "0.00153615" }, { "price": "58653.66", "quantity": "0.00173364" }, { "price": "58653.96", "quantity": "0.00164304" }, { "price": "58653.97", "quantity": "0.00166288" }, { "price": "58654.03", "quantity": "0.00183438" }, { "price": "58654.07", "quantity": "0.00166863" }, { "price": "58654.28", "quantity": "0.005016" }, { "price": "58654.67", "quantity": "0.001698" }, { "price": "58655.04", "quantity": "0.0016616" }, { "price": "58655.45", "quantity": "0" }, { "price": "58655.46", "quantity": "0.00155279" }, { "price": "58655.89", "quantity": "0.00162158" }, { "price": "58655.95", "quantity": "0" }, { "price": "58656.13", "quantity": "0.00162116" }, { "price": "58656.19", "quantity": "0" } ], "bids": [ { "price": "58631.38", "quantity": "0" }, { "price": "58631.37", "quantity": "0.00182858" }, { "price": "58631.36", "quantity": "0.00170607" }, { "price": "58631.35", "quantity": "0" }, { "price": "58631.34", "quantity": "0" }, { "price": "58630.59", "quantity": "0.0052" }, { "price": "58630.57", "quantity": "0" }, { "price": "58058.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284615", "toVersion": "75682284640", "lastOrderCreateTime": "1782864002567" } }
2026-07-01T00:00:02.6251606Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002610", "publicAggreDepths": { "asks": [ { "price": "58651.65", "quantity": "0.027344" }, { "price": "58651.66", "quantity": "0" }, { "price": "58651.67", "quantity": "0" }, { "price": "58652.07", "quantity": "0.00178222" }, { "price": "58652.09", "quantity": "0" }, { "price": "58652.32", "quantity": "0.002624" }, { "price": "58652.33", "quantity": "0" }, { "price": "58652.34", "quantity": "0" }, { "price": "58652.47", "quantity": "0.00157514" }, { "price": "58652.48", "quantity": "0" }, { "price": "58652.49", "quantity": "0" }, { "price": "58652.65", "quantity": "0.00177455" }, { "price": "58652.66", "quantity": "0" }, { "price": "58652.67", "quantity": "0" }, { "price": "58653.36", "quantity": "0.00156371" }, { "price": "58653.37", "quantity": "0" }, { "price": "58653.38", "quantity": "0" }, { "price": "58653.64", "quantity": "0.00161447" }, { "price": "58653.65", "quantity": "0.019344" }, { "price": "58653.66", "quantity": "0.019344" }, { "price": "58653.95", "quantity": "0.00155424" }, { "price": "58653.96", "quantity": "0" }, { "price": "58653.97", "quantity": "0" }, { "price": "58654.01", "quantity": "0.00159985" }, { "price": "58654.02", "quantity": "0" }, { "price": "58654.03", "quantity": "0" }, { "price": "58654.05", "quantity": "0.00183719" }, { "price": "58654.06", "quantity": "0" }, { "price": "58654.07", "quantity": "0" }, { "price": "58654.26", "quantity": "0.005016" }, { "price": "58654.27", "quantity": "0" }, { "price": "58654.28", "quantity": "0" }, { "price": "58654.65", "quantity": "0.0015953" }, { "price": "58654.66", "quantity": "0" }, { "price": "58654.67", "quantity": "0" }, { "price": "58654.68", "quantity": "0" }, { "price": "58655.02", "quantity": "0.00181042" }, { "price": "58655.03", "quantity": "0" }, { "price": "58655.04", "quantity": "0" }, { "price": "58655.05", "quantity": "0" }, { "price": "58655.35", "quantity": "0.763958" }, { "price": "58655.36", "quantity": "0.00169512" }, { "price": "58655.38", "quantity": "0" }, { "price": "58655.39", "quantity": "0" }, { "price": "58655.46", "quantity": "0" }, { "price": "58655.79", "quantity": "0.0017898" }, { "price": "58655.82", "quantity": "0" }, { "price": "58655.89", "quantity": "0" }, { "price": "58656.03", "quantity": "0.00177486" }, { "price": "58656.06", "quantity": "0" }, { "price": "58656.13", "quantity": "0" }, { "price": "58658.48", "quantity": "0" }, { "price": "59110.1", "quantity": "0" }, { "price": "59167.75", "quantity": "0" }, { "price": "59306.23", "quantity": "0" }, { "price": "59323", "quantity": "0" }, { "price": "59475.89", "quantity": "0" }, { "price": "59506.45", "quantity": "0" }, { "price": "59647.43", "quantity": "0" }, { "price": "59704.37", "quantity": "0" } ], "bids": [ { "price": "58647.5", "quantity": "0.38770866" }, { "price": "58631.41", "quantity": "2.965456" }, { "price": "58631.4", "quantity": "0.00162431" }, { "price": "58631.39", "quantity": "0.00162124" }, { "price": "58631.38", "quantity": "0" }, { "price": "58631.37", "quantity": "0" }, { "price": "58631.36", "quantity": "0" }, { "price": "58630.62", "quantity": "0.0052" }, { "price": "58630.61", "quantity": "0" }, { "price": "58630.59", "quantity": "0" }, { "price": "58628.17", "quantity": "0" }, { "price": "58618.05", "quantity": "0.39528" }, { "price": "58618.04", "quantity": "0.39528" }, { "price": "58618.03", "quantity": "0.812096" }, { "price": "58618.02", "quantity": "0" }, { "price": "58618.01", "quantity": "0" }, { "price": "58617.86", "quantity": "0.00166277" }, { "price": "58617.85", "quantity": "0.00168979" }, { "price": "58617.83", "quantity": "0" }, { "price": "58617.8", "quantity": "0.00154957" }, { "price": "58617.79", "quantity": "0.00183993" }, { "price": "58617.77", "quantity": "0" }, { "price": "58616.61", "quantity": "0.0032" }, { "price": "58616.6", "quantity": "0.0032" }, { "price": "58616.59", "quantity": "0" }, { "price": "58616.58", "quantity": "0" }, { "price": "58110.74", "quantity": "0" }, { "price": "58105", "quantity": "0" }, { "price": "57913.44", "quantity": "0" }, { "price": "57907.08", "quantity": "0" }, { "price": "57716.91", "quantity": "0" }, { "price": "57712.98", "quantity": "0" }, { "price": "57573.96", "quantity": "0" }, { "price": "57564.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284641", "toVersion": "75682284760", "lastOrderCreateTime": "1782864002592" } }
2026-07-01T00:00:02.6251987Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002620", "publicAggreDepths": { "asks": [ { "price": "58664.19", "quantity": "0.38770866" } ], "bids": [ { "price": "58059.74", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284761", "toVersion": "75682284762", "lastOrderCreateTime": "1782864002604" } }
2026-07-01T00:00:02.6622903Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002630", "publicAggreDepths": { "asks": [ { "price": "58648.08", "quantity": "0.0843769" }, { "price": "58648.12", "quantity": "0.0843769" }, { "price": "58648.26", "quantity": "0" }, { "price": "58648.48", "quantity": "0" }, { "price": "58651.63", "quantity": "0.027344" }, { "price": "58651.65", "quantity": "0" }, { "price": "58652.07", "quantity": "0" }, { "price": "58652.45", "quantity": "0.0016276" }, { "price": "58655.25", "quantity": "0.719745" }, { "price": "58655.26", "quantity": "0.00177588" }, { "price": "58655.35", "quantity": "0" }, { "price": "58655.36", "quantity": "0" }, { "price": "58655.69", "quantity": "0.00157927" }, { "price": "58655.79", "quantity": "0" }, { "price": "58656.03", "quantity": "0" } ], "bids": [ { "price": "58644.32", "quantity": "0.00136861" }, { "price": "58631.45", "quantity": "3.026517" }, { "price": "58631.44", "quantity": "0.00163181" }, { "price": "58631.43", "quantity": "0.00164804" }, { "price": "58631.41", "quantity": "0" }, { "price": "58631.4", "quantity": "0" }, { "price": "58631.39", "quantity": "0" }, { "price": "58618.08", "quantity": "0.395496" }, { "price": "58618.05", "quantity": "0" }, { "price": "58618.04", "quantity": "0" }, { "price": "53960.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284763", "toVersion": "75682284788", "lastOrderCreateTime": "1782864002612" } }
2026-07-01T00:00:02.6625237Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002642", "publicAggreDepths": { "asks": [ { "price": "58648.06", "quantity": "0.0843769" }, { "price": "58648.07", "quantity": "0.0843769" }, { "price": "58648.08", "quantity": "0" }, { "price": "58648.12", "quantity": "0" }, { "price": "58652.08", "quantity": "0" }, { "price": "58652.32", "quantity": "0" }, { "price": "58652.47", "quantity": "0" }, { "price": "58652.63", "quantity": "0.00172934" }, { "price": "58652.65", "quantity": "0" }, { "price": "58653.34", "quantity": "0.00168564" }, { "price": "58653.36", "quantity": "0" }, { "price": "58653.62", "quantity": "0.00170489" }, { "price": "58653.63", "quantity": "0.019344" }, { "price": "58653.64", "quantity": "0" }, { "price": "58653.65", "quantity": "0" }, { "price": "58653.66", "quantity": "0" }, { "price": "58653.93", "quantity": "0.00172055" }, { "price": "58653.95", "quantity": "0" }, { "price": "58653.99", "quantity": "0.0016085" }, { "price": "58654.01", "quantity": "0" }, { "price": "58654.03", "quantity": "0.00165836" }, { "price": "58654.05", "quantity": "0" }, { "price": "58654.24", "quantity": "0.00164367" }, { "price": "58654.26", "quantity": "0" }, { "price": "58654.62", "quantity": "0.038464" }, { "price": "58654.63", "quantity": "0.00157394" }, { "price": "58654.65", "quantity": "0" }, { "price": "58655.21", "quantity": "0.719745" }, { "price": "58655.22", "quantity": "0.00163825" }, { "price": "58655.25", "quantity": "0" }, { "price": "58655.26", "quantity": "0" }, { "price": "58655.46", "quantity": "0.00180605" }, { "price": "58655.49", "quantity": "0.00163598" }, { "price": "58655.65", "quantity": "0.00155062" }, { "price": "58655.69", "quantity": "0" }, { "price": "58655.93", "quantity": "0" }, { "price": "58658.31", "quantity": "0" }, { "price": "59131.92", "quantity": "31.54545825" } ], "bids": [ { "price": "58633.76", "quantity": "0" }, { "price": "58631.47", "quantity": "3.026517" }, { "price": "58631.46", "quantity": "0.00178388" }, { "price": "58631.45", "quantity": "0.00179574" }, { "price": "58631.44", "quantity": "0" }, { "price": "58631.43", "quantity": "0" }, { "price": "58630.66", "quantity": "0.0052" }, { "price": "58630.62", "quantity": "0" }, { "price": "58628.23", "quantity": "3.45747231" }, { "price": "58618.1", "quantity": "0.395496" }, { "price": "58618.09", "quantity": "0.811952" }, { "price": "58618.07", "quantity": "0.811952" }, { "price": "58618.03", "quantity": "0" }, { "price": "58617.91", "quantity": "0.00180186" }, { "price": "58617.89", "quantity": "0.00177117" }, { "price": "58617.86", "quantity": "0" }, { "price": "58617.85", "quantity": "0" }, { "price": "58617.83", "quantity": "0.00170406" }, { "price": "58617.8", "quantity": "0" }, { "price": "58617.79", "quantity": "0" }, { "price": "58617.21", "quantity": "0.043384" }, { "price": "58617.19", "quantity": "0.043384" }, { "price": "58616.61", "quantity": "0" }, { "price": "58616.6", "quantity": "0" }, { "price": "58246.72", "quantity": "29.8680745" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284789", "toVersion": "75682284854", "lastOrderCreateTime": "1782864002627" } }
2026-07-01T00:00:02.6625733Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002650", "publicAggreDepths": { "asks": [ { "price": "58647.96", "quantity": "0.0843769" }, { "price": "58647.97", "quantity": "0.0843769" }, { "price": "58647.99", "quantity": "0.0843769" }, { "price": "58648", "quantity": "0.0843769" }, { "price": "58648.06", "quantity": "0" }, { "price": "58648.07", "quantity": "0" }, { "price": "58655.02", "quantity": "0" }, { "price": "58655.63", "quantity": "0.019344" }, { "price": "58655.89", "quantity": "0.00155853" }, { "price": "59131.92", "quantity": "0" }, { "price": "59295.8", "quantity": "46.49667645" }, { "price": "59453.6", "quantity": "48.60379975" }, { "price": "59625.32", "quantity": "47.72046894" } ], "bids": [ { "price": "58630.68", "quantity": "0.0052" }, { "price": "58630.66", "quantity": "0" }, { "price": "58077.46", "quantity": "49.18967261" }, { "price": "57871.09", "quantity": "49.39678292" }, { "price": "57702.55", "quantity": "48.60449671" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284855", "toVersion": "75682284872", "lastOrderCreateTime": "1782864002630" } }
2026-07-01T00:00:02.6741286Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002660", "publicAggreDepths": { "asks": [ { "price": "58647.74", "quantity": "0.0843769" }, { "price": "58647.91", "quantity": "0.0843769" }, { "price": "58647.97", "quantity": "0" }, { "price": "58648", "quantity": "0" }, { "price": "58651.61", "quantity": "0.027344" }, { "price": "58651.62", "quantity": "0.027344" }, { "price": "58651.63", "quantity": "0" }, { "price": "58652.43", "quantity": "0.00178302" }, { "price": "58652.44", "quantity": "0.00175642" }, { "price": "58652.45", "quantity": "0" }, { "price": "58652.61", "quantity": "0.00182101" }, { "price": "58652.62", "quantity": "0.00154138" }, { "price": "58652.63", "quantity": "0" }, { "price": "58653.33", "quantity": "0.00159332" }, { "price": "58653.34", "quantity": "0" }, { "price": "58653.61", "quantity": "0.00156767" }, { "price": "58653.62", "quantity": "0.019344" }, { "price": "58653.63", "quantity": "0" }, { "price": "58653.92", "quantity": "0.00167324" }, { "price": "58653.93", "quantity": "0" }, { "price": "58653.98", "quantity": "0.00183533" }, { "price": "58653.99", "quantity": "0" }, { "price": "58654.02", "quantity": "0.00165692" }, { "price": "58654.03", "quantity": "0" }, { "price": "58654.23", "quantity": "0.00171569" }, { "price": "58654.24", "quantity": "0" }, { "price": "58654.61", "quantity": "0.03854924" }, { "price": "58654.62", "quantity": "0" }, { "price": "58654.63", "quantity": "0" }, { "price": "58655.16", "quantity": "0" }, { "price": "58655.17", "quantity": "0.00165559" }, { "price": "58655.21", "quantity": "0" }, { "price": "58655.22", "quantity": "0" }, { "price": "58655.6", "quantity": "0.00171657" }, { "price": "58655.65", "quantity": "0" }, { "price": "58655.84", "quantity": "0.00162728" }, { "price": "58655.89", "quantity": "0" }, { "price": "58658.24", "quantity": "3.24622686" }, { "price": "58658.26", "quantity": "0" }, { "price": "59146.74", "quantity": "0" }, { "price": "59162.04", "quantity": "32.35320282" }, { "price": "59295.8", "quantity": "0" }, { "price": "59316.03", "quantity": "47.89124603" }, { "price": "59453.6", "quantity": "0" }, { "price": "59518.46", "quantity": "48.81231356" }, { "price": "59625.32", "quantity": "0" } ], "bids": [ { "price": "58631.48", "quantity": "3.026517" }, { "price": "58631.47", "quantity": "0.00170179" }, { "price": "58631.45", "quantity": "0" }, { "price": "58630.69", "quantity": "0.0052" }, { "price": "58630.68", "quantity": "0" }, { "price": "58628.26", "quantity": "3.7485626" }, { "price": "58628.25", "quantity": "0" }, { "price": "58628.23", "quantity": "0" }, { "price": "58618.12", "quantity": "0.395496" }, { "price": "58618.11", "quantity": "0.395496" }, { "price": "58618.1", "quantity": "0.811952" }, { "price": "58618.09", "quantity": "0" }, { "price": "58618.08", "quantity": "0" }, { "price": "58618.07", "quantity": "0" }, { "price": "58617.92", "quantity": "0.00171864" }, { "price": "58617.91", "quantity": "0" }, { "price": "58617.89", "quantity": "0" }, { "price": "58617.86", "quantity": "0.00157033" }, { "price": "58617.83", "quantity": "0" }, { "price": "58617.22", "quantity": "0.043384" }, { "price": "58617.21", "quantity": "0" }, { "price": "58617.19", "quantity": "0" }, { "price": "58249.12", "quantity": "0" }, { "price": "58246.72", "quantity": "0" }, { "price": "58244.18", "quantity": "30.28790577" }, { "price": "58082.07", "quantity": "47.39630905" }, { "price": "58077.46", "quantity": "0" }, { "price": "58059.74", "quantity": "0" }, { "price": "57912.92", "quantity": "46.07555115" }, { "price": "57871.09", "quantity": "0" }, { "price": "57748.39", "quantity": "47.01790722" }, { "price": "57702.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284873", "toVersion": "75682284958", "lastOrderCreateTime": "1782864002651" } }
2026-07-01T00:00:02.6839328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002670", "publicAggreDepths": { "asks": [ { "price": "58653.32", "quantity": "0.00169789" }, { "price": "58653.6", "quantity": "0.00181144" }, { "price": "58653.91", "quantity": "0.00177497" }, { "price": "58653.97", "quantity": "0.00180605" }, { "price": "58654.01", "quantity": "0.00159964" }, { "price": "58654.22", "quantity": "0.00172799" }, { "price": "58654.6", "quantity": "0.038464" }, { "price": "58654.61", "quantity": "0.04012892" }, { "price": "58654.62", "quantity": "0.00160927" }, { "price": "58655.12", "quantity": "0.719745" }, { "price": "58655.13", "quantity": "0.00166054" }, { "price": "58655.17", "quantity": "0" }, { "price": "58655.45", "quantity": "0.00172377" }, { "price": "58655.46", "quantity": "0" }, { "price": "58655.48", "quantity": "0.00153957" }, { "price": "58655.49", "quantity": "0" }, { "price": "58655.56", "quantity": "0.00161857" }, { "price": "58655.6", "quantity": "0" }, { "price": "58655.62", "quantity": "0.019344" }, { "price": "58655.63", "quantity": "0" }, { "price": "58655.8", "quantity": "0.00178623" }, { "price": "58655.84", "quantity": "0" }, { "price": "59316.03", "quantity": "0" }, { "price": "59327.69", "quantity": "48.14113409" }, { "price": "59487.57", "quantity": "47.10213091" }, { "price": "59518.46", "quantity": "0" } ], "bids": [ { "price": "58631.5", "quantity": "3.026517" }, { "price": "58631.49", "quantity": "0.00170065" }, { "price": "58631.48", "quantity": "0.00178985" }, { "price": "58631.47", "quantity": "0" }, { "price": "58631.46", "quantity": "0" }, { "price": "58630.71", "quantity": "0.0052" }, { "price": "58630.69", "quantity": "0" }, { "price": "58617.93", "quantity": "0.00182335" }, { "price": "58617.87", "quantity": "0.00172397" }, { "price": "58617.23", "quantity": "0.043384" }, { "price": "58082.07", "quantity": "0" }, { "price": "58069.63", "quantity": "48.94501429" }, { "price": "58061.03", "quantity": "0.00018741" }, { "price": "57923.93", "quantity": "47.87174017" }, { "price": "57912.92", "quantity": "0" }, { "price": "57775.52", "quantity": "49.15867904" }, { "price": "57748.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682284959", "toVersion": "75682285002", "lastOrderCreateTime": "1782864002656" } }
2026-07-01T00:00:02.6945701Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002680", "publicAggreDepths": { "asks": [ { "price": "58655.44", "quantity": "0.00166616" }, { "price": "58655.47", "quantity": "0.00169154" }, { "price": "58655.61", "quantity": "0.019344" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285003", "toVersion": "75682285005", "lastOrderCreateTime": "1782864002658" } }
2026-07-01T00:00:02.6946304Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002690", "publicAggreDepths": { "asks": [ { "price": "58651.6", "quantity": "0.027344" }, { "price": "58651.61", "quantity": "0" }, { "price": "58651.62", "quantity": "0" }, { "price": "58652.42", "quantity": "0.00163555" }, { "price": "58652.43", "quantity": "0" }, { "price": "58652.44", "quantity": "0" }, { "price": "58652.6", "quantity": "0.00181765" }, { "price": "58655.04", "quantity": "0.719745" }, { "price": "58655.05", "quantity": "0.00156035" }, { "price": "58655.12", "quantity": "0" }, { "price": "58655.13", "quantity": "0" }, { "price": "58655.48", "quantity": "0.00308434" }, { "price": "58655.56", "quantity": "0" }, { "price": "58655.72", "quantity": "0.00159988" }, { "price": "58655.8", "quantity": "0" }, { "price": "58658.14", "quantity": "3.36423534" }, { "price": "58658.24", "quantity": "0" }, { "price": "59039.26", "quantity": "31.95403443" }, { "price": "59162.04", "quantity": "0" }, { "price": "59219.4", "quantity": "48.11815493" }, { "price": "59327.69", "quantity": "0" }, { "price": "59360.73", "quantity": "47.56966911" }, { "price": "59487.57", "quantity": "0" } ], "bids": [ { "price": "58631.53", "quantity": "3.026517" }, { "price": "58631.52", "quantity": "0.00160491" }, { "price": "58631.51", "quantity": "0.00165601" }, { "price": "58631.5", "quantity": "0" }, { "price": "58631.49", "quantity": "0" }, { "price": "58631.48", "quantity": "0" }, { "price": "58630.74", "quantity": "0.0052" }, { "price": "58630.71", "quantity": "0" }, { "price": "58628.3", "quantity": "3.41552086" }, { "price": "58628.26", "quantity": "0" }, { "price": "58618.15", "quantity": "0.395496" }, { "price": "58618.14", "quantity": "0.811952" }, { "price": "58618.12", "quantity": "0" }, { "price": "58618.11", "quantity": "0" }, { "price": "58618.1", "quantity": "0" }, { "price": "58617.96", "quantity": "0.00157016" }, { "price": "58244.18", "quantity": "0" }, { "price": "58227.12", "quantity": "29.64600984" }, { "price": "58069.63", "quantity": "0" }, { "price": "58065.44", "quantity": "48.33524631" }, { "price": "57923.93", "quantity": "0" }, { "price": "57879.58", "quantity": "46.95839678" }, { "price": "57775.52", "quantity": "0" }, { "price": "57716.24", "quantity": "47.46190909" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285006", "toVersion": "75682285052", "lastOrderCreateTime": "1782864002681" } }
2026-07-01T00:00:02.7221868Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002700", "publicAggreDepths": { "asks": [ { "price": "58652.61", "quantity": "0" }, { "price": "58652.62", "quantity": "0" }, { "price": "58653.31", "quantity": "0.00163095" }, { "price": "58653.32", "quantity": "0" }, { "price": "58653.59", "quantity": "0.00174182" }, { "price": "58653.6", "quantity": "0.02115544" } ], "bids": [ { "price": "58617.93", "quantity": "0" }, { "price": "58617.92", "quantity": "0" }, { "price": "58617.9", "quantity": "0.00182059" }, { "price": "58617.87", "quantity": "0" }, { "price": "58617.26", "quantity": "0.043384" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285053", "toVersion": "75682285063", "lastOrderCreateTime": "1782864002652" } }
2026-07-01T00:00:02.7238364Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002710", "publicAggreDepths": { "asks": [ { "price": "58651.58", "quantity": "0.027344" }, { "price": "58651.6", "quantity": "0" }, { "price": "58653.33", "quantity": "0" }, { "price": "58653.6", "quantity": "0.019344" }, { "price": "58653.61", "quantity": "0" }, { "price": "58653.62", "quantity": "0" }, { "price": "58653.9", "quantity": "0.00162277" }, { "price": "58653.91", "quantity": "0" }, { "price": "58653.92", "quantity": "0" }, { "price": "58653.96", "quantity": "0.0018124" }, { "price": "58653.97", "quantity": "0" }, { "price": "58653.98", "quantity": "0" }, { "price": "58654", "quantity": "0.00173826" }, { "price": "58654.01", "quantity": "0" }, { "price": "58654.02", "quantity": "0" }, { "price": "58654.21", "quantity": "0.00175847" }, { "price": "58654.22", "quantity": "0" }, { "price": "58654.23", "quantity": "0" }, { "price": "58654.59", "quantity": "0.038464" }, { "price": "58654.6", "quantity": "0.0016583" }, { "price": "58654.61", "quantity": "0.00008524" }, { "price": "58654.62", "quantity": "0" }, { "price": "58654.97", "quantity": "0.719745" }, { "price": "58654.98", "quantity": "0.00181861" }, { "price": "58655.04", "quantity": "0" }, { "price": "58655.05", "quantity": "0" }, { "price": "58655.43", "quantity": "0.00156949" }, { "price": "58655.44", "quantity": "0" }, { "price": "58655.45", "quantity": "0" }, { "price": "58655.46", "quantity": "0.00166509" }, { "price": "58655.47", "quantity": "0" }, { "price": "58655.48", "quantity": "0" }, { "price": "58655.6", "quantity": "0.019344" }, { "price": "58655.61", "quantity": "0" }, { "price": "58655.62", "quantity": "0" }, { "price": "58658.08", "quantity": "3.55744259" }, { "price": "58658.14", "quantity": "0" }, { "price": "59039.26", "quantity": "0" }, { "price": "59119.47", "quantity": "32.2060449" }, { "price": "59219.4", "quantity": "0" }, { "price": "59302.33", "quantity": "47.82089159" }, { "price": "59360.73", "quantity": "0" }, { "price": "59491.33", "quantity": "46.14654492" } ], "bids": [ { "price": "58634.94", "quantity": "0" }, { "price": "58631.55", "quantity": "3.026517" }, { "price": "58631.54", "quantity": "0.00163306" }, { "price": "58631.53", "quantity": "0" }, { "price": "58631.52", "quantity": "0" }, { "price": "58628.32", "quantity": "3.50453041" }, { "price": "58628.3", "quantity": "0" }, { "price": "58618.15", "quantity": "0" }, { "price": "58617.86", "quantity": "0" }, { "price": "58617.23", "quantity": "0" }, { "price": "58617.22", "quantity": "0" }, { "price": "58227.12", "quantity": "0" }, { "price": "58213.4", "quantity": "31.97508857" }, { "price": "58065.44", "quantity": "0" }, { "price": "58043.23", "quantity": "49.11872193" }, { "price": "57879.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285064", "toVersion": "75682285125", "lastOrderCreateTime": "1782864002679" } }
2026-07-01T00:00:02.7341033Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002720", "publicAggreDepths": { "asks": [ { "price": "58652.4", "quantity": "0.00156484" }, { "price": "58652.42", "quantity": "0" }, { "price": "58652.58", "quantity": "0.0015652" }, { "price": "58652.6", "quantity": "0" }, { "price": "58653.29", "quantity": "0.00165151" }, { "price": "58653.31", "quantity": "0" }, { "price": "58653.57", "quantity": "0.00179557" }, { "price": "58653.58", "quantity": "0.019344" }, { "price": "58653.59", "quantity": "0" }, { "price": "58653.6", "quantity": "0" }, { "price": "58653.88", "quantity": "0.00155288" }, { "price": "58653.9", "quantity": "0" }, { "price": "58653.94", "quantity": "0.00166092" }, { "price": "58653.96", "quantity": "0" }, { "price": "58654", "quantity": "0" }, { "price": "58655.41", "quantity": "0.00175313" }, { "price": "58655.65", "quantity": "0.0016188" }, { "price": "58655.72", "quantity": "0" } ], "bids": [ { "price": "58631.53", "quantity": "0.00160515" }, { "price": "58631.51", "quantity": "0" }, { "price": "58630.76", "quantity": "0.0052" }, { "price": "58630.74", "quantity": "0" }, { "price": "58618.17", "quantity": "0.395496" }, { "price": "58618.16", "quantity": "0.811952" }, { "price": "58618.14", "quantity": "0" }, { "price": "58617.98", "quantity": "0.00161963" }, { "price": "58617.96", "quantity": "0" }, { "price": "58617.92", "quantity": "0.00157902" }, { "price": "58617.9", "quantity": "0" }, { "price": "58617.28", "quantity": "0.043384" }, { "price": "58617.26", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00037482" }, { "price": "57879.1", "quantity": "46.58402172" }, { "price": "57716.24", "quantity": "0" }, { "price": "57677.24", "quantity": "48.67197288" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285126", "toVersion": "75682285160", "lastOrderCreateTime": "1782864002685" } }
2026-07-01T00:00:02.7443297Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002730", "publicAggreDepths": { "asks": [ { "price": "58651.58", "quantity": "0" }, { "price": "58653.98", "quantity": "0.00167649" }, { "price": "58654.19", "quantity": "0.00155756" }, { "price": "58654.21", "quantity": "0" }, { "price": "58654.58", "quantity": "0.038464" }, { "price": "58654.59", "quantity": "0.00160278" }, { "price": "58654.6", "quantity": "0" }, { "price": "58654.89", "quantity": "0.694785" }, { "price": "58654.9", "quantity": "0.00157709" }, { "price": "58654.97", "quantity": "0" }, { "price": "58654.98", "quantity": "0" }, { "price": "58655.33", "quantity": "0.00162228" }, { "price": "58655.41", "quantity": "0" }, { "price": "58655.42", "quantity": "0.00170207" }, { "price": "58655.43", "quantity": "0" }, { "price": "58655.45", "quantity": "0.00177883" }, { "price": "58655.46", "quantity": "0" }, { "price": "58655.59", "quantity": "0.019344" }, { "price": "58655.6", "quantity": "0" }, { "price": "58655.65", "quantity": "0" }, { "price": "58657.99", "quantity": "3.45555825" }, { "price": "58658.08", "quantity": "0" }, { "price": "59051.91", "quantity": "29.14084625" }, { "price": "59119.47", "quantity": "0" }, { "price": "59245.86", "quantity": "48.58536075" }, { "price": "59302.33", "quantity": "0" }, { "price": "59387.69", "quantity": "47.38124369" }, { "price": "59491.33", "quantity": "0" } ], "bids": [ { "price": "58631.58", "quantity": "3.088462" }, { "price": "58631.57", "quantity": "0.00177721" }, { "price": "58631.56", "quantity": "0.00183092" }, { "price": "58631.55", "quantity": "0" }, { "price": "58631.54", "quantity": "0" }, { "price": "58631.53", "quantity": "0" }, { "price": "58628.35", "quantity": "3.73312874" }, { "price": "58628.32", "quantity": "0" }, { "price": "58213.4", "quantity": "0" }, { "price": "58096.62", "quantity": "29.07399676" }, { "price": "58061.03", "quantity": "0.00018741" }, { "price": "58043.23", "quantity": "0" }, { "price": "57930.1", "quantity": "46.98152602" }, { "price": "57879.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285161", "toVersion": "75682285203", "lastOrderCreateTime": "1782864002698" } }
2026-07-01T00:00:02.7443827Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002740", "publicAggreDepths": { "asks": [ { "price": "58651.57", "quantity": "0.027344" }, { "price": "58652.39", "quantity": "0.00178929" }, { "price": "58652.4", "quantity": "0" }, { "price": "58652.57", "quantity": "0.00161296" }, { "price": "58652.58", "quantity": "0" }, { "price": "58653.28", "quantity": "0.0018138" }, { "price": "58653.29", "quantity": "0" }, { "price": "58653.56", "quantity": "0.00172221" }, { "price": "58653.57", "quantity": "0.019344" }, { "price": "58653.58", "quantity": "0" }, { "price": "58653.88", "quantity": "0" }, { "price": "58653.93", "quantity": "0.00169279" }, { "price": "58653.94", "quantity": "0" }, { "price": "58653.97", "quantity": "0.00175501" }, { "price": "58653.98", "quantity": "0" }, { "price": "58655.57", "quantity": "0.00169697" } ], "bids": [ { "price": "58630.79", "quantity": "0.0052" }, { "price": "58630.76", "quantity": "0" }, { "price": "58618.2", "quantity": "0.395496" }, { "price": "58618.19", "quantity": "0.398728" }, { "price": "58618.17", "quantity": "0" }, { "price": "58618.16", "quantity": "0" }, { "price": "58618.01", "quantity": "0.00167707" }, { "price": "58617.98", "quantity": "0" }, { "price": "58617.95", "quantity": "0.08604063" }, { "price": "58617.92", "quantity": "0" }, { "price": "58617.31", "quantity": "0.0436" }, { "price": "58617.28", "quantity": "0" }, { "price": "57785.92", "quantity": "48.1158253" }, { "price": "57677.24", "quantity": "0" }, { "price": "57610.68", "quantity": "48.11432882" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285204", "toVersion": "75682285235", "lastOrderCreateTime": "1782864002706" } }
2026-07-01T00:00:02.7654635Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002750", "publicAggreDepths": { "asks": [ { "price": "58654.19", "quantity": "0" }, { "price": "58654.3", "quantity": "0.066144" }, { "price": "58654.56", "quantity": "0.038536" }, { "price": "58654.57", "quantity": "0.00163304" }, { "price": "58654.58", "quantity": "0" }, { "price": "58654.59", "quantity": "0" }, { "price": "58655.24", "quantity": "0.002624" }, { "price": "58655.4", "quantity": "0.00158839" }, { "price": "58655.42", "quantity": "0" }, { "price": "58655.43", "quantity": "0.00178056" }, { "price": "58655.45", "quantity": "0" }, { "price": "58655.57", "quantity": "0.02104097" }, { "price": "58655.59", "quantity": "0" } ], "bids": [ { "price": "58635.34", "quantity": "0.10125954" }, { "price": "58634.87", "quantity": "0.10125954" }, { "price": "58634.4", "quantity": "0.10125954" }, { "price": "58633.93", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285236", "toVersion": "75682285252", "lastOrderCreateTime": "1782864002732" } }
2026-07-01T00:00:02.7741827Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002760", "publicAggreDepths": { "asks": [ { "price": "58647.91", "quantity": "0" }, { "price": "58647.96", "quantity": "0" }, { "price": "58647.99", "quantity": "0" } ], "bids": [ { "price": "58633.46", "quantity": "0.10125954" }, { "price": "58472.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285253", "toVersion": "75682285257", "lastOrderCreateTime": "1782864002632" } }
2026-07-01T00:00:02.7784859Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002770", "publicAggreDepths": { "asks": [ { "price": "58647.74", "quantity": "0" } ], "bids": [ { "price": "58061.03", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285258", "toVersion": "75682285259", "lastOrderCreateTime": "1782864002645" } }
2026-07-01T00:00:02.7955875Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002780", "publicAggreDepths": { "asks": [ { "price": "58647.69", "quantity": "0.0843769" }, { "price": "58647.7", "quantity": "0.0843769" }, { "price": "58651.54", "quantity": "0.027344" }, { "price": "58651.57", "quantity": "0" }, { "price": "58652.36", "quantity": "0.00173319" }, { "price": "58652.39", "quantity": "0" }, { "price": "58652.57", "quantity": "0" }, { "price": "58654.72", "quantity": "0.694785" }, { "price": "58654.73", "quantity": "0.00174827" }, { "price": "58654.89", "quantity": "0" }, { "price": "58654.9", "quantity": "0" }, { "price": "58655.16", "quantity": "0.00157353" }, { "price": "58655.33", "quantity": "0" }, { "price": "58657.82", "quantity": "3.58882304" }, { "price": "58657.99", "quantity": "0" }, { "price": "59051.91", "quantity": "0" }, { "price": "59087.79", "quantity": "31.60578026" }, { "price": "59245.86", "quantity": "0" } ], "bids": [ { "price": "58644.32", "quantity": "0" }, { "price": "58631.65", "quantity": "3.088462" }, { "price": "58631.64", "quantity": "0.00157004" }, { "price": "58631.58", "quantity": "0" }, { "price": "58631.57", "quantity": "0" }, { "price": "58631.56", "quantity": "0" }, { "price": "58628.41", "quantity": "3.60201849" }, { "price": "58628.35", "quantity": "0" }, { "price": "58618.26", "quantity": "0.395496" }, { "price": "58618.25", "quantity": "0.398728" }, { "price": "58618.2", "quantity": "0" }, { "price": "58618.19", "quantity": "0" }, { "price": "58218.23", "quantity": "32.38989495" }, { "price": "58096.62", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285260", "toVersion": "75682285292", "lastOrderCreateTime": "1782864002765" } }
2026-07-01T00:00:02.8038851Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002790", "publicAggreDepths": { "asks": [ { "price": "58647.71", "quantity": "0.0843769" }, { "price": "58652.54", "quantity": "0.00175351" }, { "price": "58653.25", "quantity": "0.00165341" }, { "price": "58653.28", "quantity": "0" }, { "price": "58653.53", "quantity": "0.00171989" }, { "price": "58653.54", "quantity": "0.019344" }, { "price": "58653.56", "quantity": "0" }, { "price": "58653.57", "quantity": "0" }, { "price": "58653.9", "quantity": "0.00154248" }, { "price": "58653.93", "quantity": "0" }, { "price": "58653.94", "quantity": "0.00175053" }, { "price": "58653.97", "quantity": "0" }, { "price": "58654.27", "quantity": "0.066144" }, { "price": "58654.3", "quantity": "0" }, { "price": "58654.53", "quantity": "0.038536" }, { "price": "58654.54", "quantity": "0.00176349" }, { "price": "58654.56", "quantity": "0" }, { "price": "58654.57", "quantity": "0" }, { "price": "58655.21", "quantity": "0.002624" }, { "price": "58655.24", "quantity": "0" }, { "price": "58655.37", "quantity": "0.00164737" }, { "price": "58655.4", "quantity": "0.0032875" }, { "price": "58655.43", "quantity": "0" }, { "price": "58655.57", "quantity": "0" }, { "price": "59252.57", "quantity": "47.17068472" }, { "price": "59387.69", "quantity": "0" }, { "price": "59442.9", "quantity": "48.67286769" } ], "bids": [ { "price": "58631.63", "quantity": "0.00166922" }, { "price": "58630.86", "quantity": "0.0052" }, { "price": "58630.79", "quantity": "0" }, { "price": "58618.07", "quantity": "0.00155317" }, { "price": "58617.95", "quantity": "0.0843769" }, { "price": "58617.37", "quantity": "0.0436" }, { "price": "58617.31", "quantity": "0" }, { "price": "58045.15", "quantity": "47.5675297" }, { "price": "57930.1", "quantity": "0" }, { "price": "57888.25", "quantity": "46.74682338" }, { "price": "57785.92", "quantity": "0" }, { "price": "57701.41", "quantity": "49.02966249" }, { "price": "57610.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285293", "toVersion": "75682285333", "lastOrderCreateTime": "1782864002729" } }
2026-07-01T00:00:02.8157671Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002801", "publicAggreDepths": { "asks": [ { "price": "58647.51", "quantity": "0" }, { "price": "58647.98", "quantity": "0" }, { "price": "58648.45", "quantity": "0" }, { "price": "58651.53", "quantity": "0.027344" }, { "price": "58651.54", "quantity": "0" }, { "price": "58652.35", "quantity": "0.00181129" }, { "price": "58652.36", "quantity": "0" }, { "price": "58652.53", "quantity": "0.00164891" }, { "price": "58652.54", "quantity": "0" }, { "price": "58653.25", "quantity": "0" }, { "price": "58653.35", "quantity": "0.00170985" }, { "price": "58653.53", "quantity": "0.00337061" }, { "price": "58654.24", "quantity": "0.00174643" }, { "price": "58654.52", "quantity": "0.0015868" }, { "price": "58654.65", "quantity": "0.694785" }, { "price": "58654.66", "quantity": "0.00156786" }, { "price": "58654.72", "quantity": "0" }, { "price": "58654.73", "quantity": "0" }, { "price": "58655.09", "quantity": "0.00159679" }, { "price": "58655.16", "quantity": "0" }, { "price": "58655.4", "quantity": "0.00158839" }, { "price": "58655.54", "quantity": "0.019344" }, { "price": "58657.76", "quantity": "3.2930432" }, { "price": "58657.82", "quantity": "0" }, { "price": "58658.52", "quantity": "0.027344" }, { "price": "58658.53", "quantity": "0.027344" }, { "price": "58659.34", "quantity": "0.00159511" }, { "price": "58659.52", "quantity": "0.00179898" }, { "price": "58660.23", "quantity": "0.00178759" }, { "price": "58660.51", "quantity": "0.00176231" }, { "price": "58660.88", "quantity": "0.00166186" }, { "price": "58661.52", "quantity": "0.00174267" }, { "price": "59077.53", "quantity": "31.97774821" }, { "price": "59087.79", "quantity": "0" }, { "price": "59252.57", "quantity": "0" }, { "price": "59281.95", "quantity": "46.23166206" }, { "price": "59442.9", "quantity": "0" }, { "price": "59478.88", "quantity": "48.0194858" } ], "bids": [ { "price": "58631.67", "quantity": "3.088462" }, { "price": "58631.66", "quantity": "0.00159669" }, { "price": "58631.65", "quantity": "0.00181488" }, { "price": "58631.64", "quantity": "0" }, { "price": "58631.63", "quantity": "0" }, { "price": "58631.59", "quantity": "0.00136861" }, { "price": "58628.44", "quantity": "3.4152704" }, { "price": "58628.41", "quantity": "0" }, { "price": "58619.28", "quantity": "0.395496" }, { "price": "58619.27", "quantity": "0.398728" }, { "price": "58619.09", "quantity": "0.00163975" }, { "price": "58619.03", "quantity": "0.00178541" }, { "price": "58618.39", "quantity": "0.0436" }, { "price": "58618.28", "quantity": "0.395496" }, { "price": "58618.27", "quantity": "0.398728" }, { "price": "58618.26", "quantity": "0" }, { "price": "58618.25", "quantity": "0" }, { "price": "58618.09", "quantity": "0.00155555" }, { "price": "58618.07", "quantity": "0" }, { "price": "58611.67", "quantity": "0" }, { "price": "58611.5", "quantity": "0" }, { "price": "58610.47", "quantity": "0" }, { "price": "58610.13", "quantity": "0" }, { "price": "58610.03", "quantity": "0" }, { "price": "58218.23", "quantity": "0" }, { "price": "58086.55", "quantity": "29.0954999" }, { "price": "58045.15", "quantity": "0" }, { "price": "57924.86", "quantity": "47.639234" }, { "price": "57888.25", "quantity": "0" }, { "price": "57734.31", "quantity": "49.23310541" }, { "price": "57701.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285334", "toVersion": "75682285403", "lastOrderCreateTime": "1782864002791" } }
2026-07-01T00:00:02.8158321Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002810", "publicAggreDepths": { "asks": [ { "price": "58653.24", "quantity": "0.00173671" }, { "price": "58653.52", "quantity": "0.0016863" }, { "price": "58653.53", "quantity": "0.02099472" }, { "price": "58653.54", "quantity": "0" }, { "price": "58653.89", "quantity": "0.00154345" }, { "price": "58653.9", "quantity": "0" }, { "price": "58653.93", "quantity": "0.00157343" }, { "price": "58653.94", "quantity": "0" }, { "price": "58654.53", "quantity": "0.05788" }, { "price": "58654.65", "quantity": "0" }, { "price": "58654.89", "quantity": "0.00164765" }, { "price": "58654.93", "quantity": "0.00177806" }, { "price": "58655.09", "quantity": "0" }, { "price": "58655.26", "quantity": "0.066144" }, { "price": "58655.33", "quantity": "0.00169298" }, { "price": "58657.76", "quantity": "0" }, { "price": "58659.35", "quantity": "0.00177277" }, { "price": "58659.53", "quantity": "0.00183102" }, { "price": "58660.24", "quantity": "0.00179144" }, { "price": "58660.52", "quantity": "0.00169319" }, { "price": "58660.92", "quantity": "0.00163066" }, { "price": "58661.25", "quantity": "0.066144" }, { "price": "58661.51", "quantity": "0.038536" }, { "price": "58661.52", "quantity": "0.00677264" }, { "price": "58662.19", "quantity": "0.002624" }, { "price": "58662.35", "quantity": "0.00162581" }, { "price": "58662.38", "quantity": "0.00174645" }, { "price": "58662.52", "quantity": "0.019344" } ], "bids": [ { "price": "58631.66", "quantity": "0" }, { "price": "58631.65", "quantity": "0" }, { "price": "58630.88", "quantity": "0.0052" }, { "price": "58630.86", "quantity": "0" }, { "price": "58623.29", "quantity": "0.395496" }, { "price": "58623.28", "quantity": "0.395496" }, { "price": "58623.27", "quantity": "0.398728" }, { "price": "58623.1", "quantity": "0.00180926" }, { "price": "58623.09", "quantity": "0.00174439" }, { "price": "58623.04", "quantity": "0.00175445" }, { "price": "58623.03", "quantity": "0.00157703" }, { "price": "58622.4", "quantity": "0.0436" }, { "price": "58618.03", "quantity": "0.00176126" }, { "price": "58618.01", "quantity": "0" }, { "price": "58617.84", "quantity": "0.0032" }, { "price": "58617.71", "quantity": "0.00169607" }, { "price": "58617.39", "quantity": "0.0436" }, { "price": "58617.37", "quantity": "0" }, { "price": "58617.27", "quantity": "1.777784" }, { "price": "58617.26", "quantity": "0.00177775" }, { "price": "58609.75", "quantity": "0" }, { "price": "58609.74", "quantity": "0" }, { "price": "58609.52", "quantity": "0" }, { "price": "58609.3", "quantity": "0" }, { "price": "57532.15", "quantity": "46.76834849" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285404", "toVersion": "75682285459", "lastOrderCreateTime": "1782864002789" } }
2026-07-01T00:00:02.8336496Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002820", "publicAggreDepths": { "asks": [ { "price": "58651.53", "quantity": "0" }, { "price": "58652.35", "quantity": "0" }, { "price": "58652.53", "quantity": "0" }, { "price": "58653.24", "quantity": "0" }, { "price": "58653.52", "quantity": "0" }, { "price": "58653.53", "quantity": "0.00165072" }, { "price": "58653.89", "quantity": "0" }, { "price": "58653.93", "quantity": "0" }, { "price": "58654.24", "quantity": "0" }, { "price": "58654.26", "quantity": "0" }, { "price": "58654.27", "quantity": "0" }, { "price": "58654.52", "quantity": "0.0015868" }, { "price": "58654.53", "quantity": "0.019344" }, { "price": "58654.54", "quantity": "0" }, { "price": "58654.66", "quantity": "0" }, { "price": "58655.2", "quantity": "0" }, { "price": "58655.21", "quantity": "0" }, { "price": "58655.33", "quantity": "0" }, { "price": "58655.36", "quantity": "0.00172204" }, { "price": "58655.37", "quantity": "0" }, { "price": "58655.39", "quantity": "0.00165931" }, { "price": "58655.4", "quantity": "0" }, { "price": "58655.52", "quantity": "0.038536" }, { "price": "58655.53", "quantity": "0.02107012" }, { "price": "58655.54", "quantity": "0" }, { "price": "58656.2", "quantity": "0.002624" }, { "price": "58656.36", "quantity": "0.00172014" }, { "price": "58656.39", "quantity": "0.00181164" }, { "price": "58656.53", "quantity": "0.019344" }, { "price": "58660.53", "quantity": "0.019344" }, { "price": "58660.89", "quantity": "0.00172964" }, { "price": "58660.93", "quantity": "0.00181911" }, { "price": "58661.26", "quantity": "0.066144" }, { "price": "58661.52", "quantity": "0.04530864" }, { "price": "58661.53", "quantity": "0.00156053" }, { "price": "58662.2", "quantity": "0.002624" }, { "price": "58662.36", "quantity": "0.00161036" }, { "price": "58662.39", "quantity": "0.00166158" }, { "price": "58662.53", "quantity": "0.019344" }, { "price": "58664.57", "quantity": "0" }, { "price": "58664.58", "quantity": "0" }, { "price": "58665.01", "quantity": "0" }, { "price": "58665.25", "quantity": "0.0017686" }, { "price": "58667.67", "quantity": "0" }, { "price": "59077.53", "quantity": "0" }, { "price": "59227.55", "quantity": "29.48135535" }, { "price": "59281.95", "quantity": "0" }, { "price": "59380.95", "quantity": "46.50336764" }, { "price": "59478.88", "quantity": "0" }, { "price": "59537.52", "quantity": "49.21761224" } ], "bids": [ { "price": "58636.69", "quantity": "3.088462" }, { "price": "58636.68", "quantity": "0.00183343" }, { "price": "58636.67", "quantity": "0.00175673" }, { "price": "58635.9", "quantity": "0.0052" }, { "price": "58633.46", "quantity": "3.56079985" }, { "price": "58631.67", "quantity": "0" }, { "price": "58630.88", "quantity": "0" }, { "price": "58628.44", "quantity": "0" }, { "price": "58622.4", "quantity": "0" }, { "price": "58622.39", "quantity": "0.0436" }, { "price": "58619.09", "quantity": "0" }, { "price": "58618.28", "quantity": "0" }, { "price": "58618.27", "quantity": "0" }, { "price": "58618.09", "quantity": "0" }, { "price": "58618.03", "quantity": "0" }, { "price": "58617.39", "quantity": "0" }, { "price": "58616.69", "quantity": "0.007472" }, { "price": "58616.28", "quantity": "0.00159153" }, { "price": "58616.2", "quantity": "0.0032" }, { "price": "58616.08", "quantity": "0.00163758" }, { "price": "58615.48", "quantity": "0.00172586" }, { "price": "58608.9", "quantity": "0" }, { "price": "58600.73", "quantity": "0" }, { "price": "58252.36", "quantity": "31.92151975" }, { "price": "58086.55", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00037482" }, { "price": "58046.99", "quantity": "47.02213288" }, { "price": "57924.86", "quantity": "0" }, { "price": "57843.2", "quantity": "49.21332933" }, { "price": "57734.31", "quantity": "0" }, { "price": "57646.58", "quantity": "46.68077308" }, { "price": "57532.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285460", "toVersion": "75682285551", "lastOrderCreateTime": "1782864002804" } }
2026-07-01T00:00:02.8376838Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002830", "publicAggreDepths": { "asks": [ { "price": "58653.35", "quantity": "0" }, { "price": "58653.53", "quantity": "0" }, { "price": "58654.52", "quantity": "0" }, { "price": "58654.53", "quantity": "0" }, { "price": "58654.89", "quantity": "0" }, { "price": "58654.93", "quantity": "0" }, { "price": "58655.26", "quantity": "0" }, { "price": "58655.36", "quantity": "0" }, { "price": "58655.39", "quantity": "0" }, { "price": "58655.52", "quantity": "0" }, { "price": "58655.53", "quantity": "0" }, { "price": "58656.2", "quantity": "0" }, { "price": "58656.36", "quantity": "0" }, { "price": "58656.39", "quantity": "0" }, { "price": "58656.53", "quantity": "0" }, { "price": "58658.32", "quantity": "0.00182897" }, { "price": "58658.5", "quantity": "0.00170184" }, { "price": "58658.51", "quantity": "0.027344" }, { "price": "58658.52", "quantity": "0" }, { "price": "58658.53", "quantity": "0" }, { "price": "58658.78", "quantity": "0.00153965" }, { "price": "58659.33", "quantity": "0.00160585" }, { "price": "58659.34", "quantity": "0" }, { "price": "58659.35", "quantity": "0" }, { "price": "58659.51", "quantity": "0.0017956" }, { "price": "58659.52", "quantity": "0" }, { "price": "58659.53", "quantity": "0" }, { "price": "58660.22", "quantity": "0.00154941" }, { "price": "58660.23", "quantity": "0" }, { "price": "58660.24", "quantity": "0" }, { "price": "58660.5", "quantity": "0.00182945" }, { "price": "58660.51", "quantity": "0.019344" }, { "price": "58660.52", "quantity": "0" }, { "price": "58660.53", "quantity": "0" }, { "price": "58660.87", "quantity": "0.00155415" }, { "price": "58660.88", "quantity": "0" }, { "price": "58660.89", "quantity": "0" }, { "price": "58660.91", "quantity": "0.00160752" }, { "price": "58660.92", "quantity": "0" }, { "price": "58660.93", "quantity": "0" }, { "price": "58661.24", "quantity": "0.066144" }, { "price": "58661.25", "quantity": "0" }, { "price": "58661.26", "quantity": "0" }, { "price": "58661.5", "quantity": "0.038536" }, { "price": "58661.51", "quantity": "0.00519191" }, { "price": "58661.52", "quantity": "0" }, { "price": "58661.53", "quantity": "0" }, { "price": "58662.18", "quantity": "0.002624" }, { "price": "58662.19", "quantity": "0" }, { "price": "58662.2", "quantity": "0" }, { "price": "58662.34", "quantity": "0.00163172" }, { "price": "58662.35", "quantity": "0" }, { "price": "58662.36", "quantity": "0" }, { "price": "58662.37", "quantity": "0.00157112" }, { "price": "58662.38", "quantity": "0" }, { "price": "58662.39", "quantity": "0" }, { "price": "58662.51", "quantity": "0.019344" }, { "price": "58662.52", "quantity": "0" }, { "price": "58662.53", "quantity": "0" }, { "price": "59227.55", "quantity": "0" }, { "price": "59380.95", "quantity": "0" }, { "price": "59537.52", "quantity": "0" } ], "bids": [ { "price": "58636.69", "quantity": "0" }, { "price": "58636.67", "quantity": "0" }, { "price": "58635.9", "quantity": "0" }, { "price": "58623.3", "quantity": "0" }, { "price": "58623.29", "quantity": "0" }, { "price": "58623.28", "quantity": "0" }, { "price": "58623.27", "quantity": "0" }, { "price": "58623.11", "quantity": "0" }, { "price": "58623.1", "quantity": "0" }, { "price": "58623.09", "quantity": "0" }, { "price": "58623.05", "quantity": "0.00153724" }, { "price": "58623.04", "quantity": "0" }, { "price": "58623.03", "quantity": "0" }, { "price": "58622.41", "quantity": "0.0436" }, { "price": "58622.39", "quantity": "0" }, { "price": "58621.57", "quantity": "0.00164442" }, { "price": "58621.31", "quantity": "0.00182068" }, { "price": "58621.13", "quantity": "0.00171538" }, { "price": "58619.28", "quantity": "0" }, { "price": "58619.27", "quantity": "0" }, { "price": "58619.03", "quantity": "0" }, { "price": "58618.39", "quantity": "0" }, { "price": "58615.46", "quantity": "0.038696" }, { "price": "58613.73", "quantity": "0.00085304" }, { "price": "58252.36", "quantity": "0" }, { "price": "58046.99", "quantity": "0" }, { "price": "57843.2", "quantity": "0" }, { "price": "57646.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285552", "toVersion": "75682285654", "lastOrderCreateTime": "1782864002811" } }
2026-07-01T00:00:02.8461092Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002840", "publicAggreDepths": { "asks": [ { "price": "58654", "quantity": "0.00511474" }, { "price": "58658.31", "quantity": "0.00173801" }, { "price": "58658.49", "quantity": "0.00163977" }, { "price": "58658.77", "quantity": "0.00156034" }, { "price": "58659.06", "quantity": "0.066024" }, { "price": "58659.07", "quantity": "0.066024" }, { "price": "58659.1", "quantity": "0.00157384" }, { "price": "58659.12", "quantity": "0.00166698" }, { "price": "58659.43", "quantity": "0.00182451" }, { "price": "58659.5", "quantity": "0.019344" }, { "price": "58660.12", "quantity": "0.0738" }, { "price": "58660.34", "quantity": "0.00159656" }, { "price": "58660.42", "quantity": "0.00178086" }, { "price": "58660.5", "quantity": "0" }, { "price": "58664.5", "quantity": "0" }, { "price": "58664.51", "quantity": "0.00169499" }, { "price": "58664.52", "quantity": "0.00179044" }, { "price": "58664.77", "quantity": "0.00161883" }, { "price": "58665.25", "quantity": "0" }, { "price": "58667.6", "quantity": "3.37072326" }, { "price": "59113.97", "quantity": "30.2825977" }, { "price": "59316.94", "quantity": "46.47318005" }, { "price": "59519.21", "quantity": "47.86528944" } ], "bids": [ { "price": "58636.71", "quantity": "0" }, { "price": "58636.7", "quantity": "0.00160996" }, { "price": "58636.69", "quantity": "0" }, { "price": "58636.68", "quantity": "0" }, { "price": "58636.62", "quantity": "0" }, { "price": "58636", "quantity": "0.00206" }, { "price": "58633.48", "quantity": "3.15449809" }, { "price": "58633.46", "quantity": "0.10125954" }, { "price": "58623.05", "quantity": "0" }, { "price": "58622.41", "quantity": "0" }, { "price": "58621.58", "quantity": "0.00175504" }, { "price": "58621.32", "quantity": "0.00163693" }, { "price": "58621.14", "quantity": "0.00176502" }, { "price": "58620.31", "quantity": "0.356528" }, { "price": "58620.3", "quantity": "0.00192" }, { "price": "58182.23", "quantity": "29.2830259" }, { "price": "58061.03", "quantity": "0.00018741" }, { "price": "58032.52", "quantity": "46.08886655" }, { "price": "57859.9", "quantity": "47.56604311" }, { "price": "57714.49", "quantity": "48.24295777" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285655", "toVersion": "75682285702", "lastOrderCreateTime": "1782864002826" } }
2026-07-01T00:00:02.8753551Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002850", "publicAggreDepths": { "asks": [ { "price": "58658.29", "quantity": "0.00175951" }, { "price": "58658.3", "quantity": "0.00166104" }, { "price": "58658.31", "quantity": "0" }, { "price": "58658.32", "quantity": "0" }, { "price": "58658.48", "quantity": "0.00154225" }, { "price": "58658.49", "quantity": "0" }, { "price": "58658.51", "quantity": "0" }, { "price": "58658.76", "quantity": "0.00159754" }, { "price": "58659.09", "quantity": "0.0015437" }, { "price": "58659.11", "quantity": "0.00182971" }, { "price": "58659.33", "quantity": "0" }, { "price": "58659.42", "quantity": "0.00157051" }, { "price": "58659.49", "quantity": "0.019344" }, { "price": "58659.51", "quantity": "0" }, { "price": "58660.11", "quantity": "0.0738" }, { "price": "58660.22", "quantity": "0" }, { "price": "58660.33", "quantity": "0.00182016" }, { "price": "58660.41", "quantity": "0.00164402" }, { "price": "58660.49", "quantity": "0.00153468" }, { "price": "58660.51", "quantity": "0" }, { "price": "58660.79", "quantity": "0.00153625" }, { "price": "58660.8", "quantity": "0.00161718" }, { "price": "58660.87", "quantity": "0" }, { "price": "58660.91", "quantity": "0" }, { "price": "58661.24", "quantity": "0" }, { "price": "58661.42", "quantity": "0.079368" }, { "price": "58661.43", "quantity": "0.079368" }, { "price": "58661.45", "quantity": "0.0736" }, { "price": "58661.46", "quantity": "0.0736" }, { "price": "58661.5", "quantity": "0" }, { "price": "58661.51", "quantity": "0" }, { "price": "58662.18", "quantity": "0" }, { "price": "58662.34", "quantity": "0" }, { "price": "58662.37", "quantity": "0" }, { "price": "58662.51", "quantity": "0" }, { "price": "58664.41", "quantity": "0.800124" }, { "price": "58664.42", "quantity": "0" }, { "price": "58664.43", "quantity": "0.00167804" }, { "price": "58664.51", "quantity": "0" }, { "price": "58664.52", "quantity": "0" }, { "price": "58664.77", "quantity": "0" }, { "price": "58667.51", "quantity": "0" }, { "price": "58667.6", "quantity": "0" }, { "price": "59113.97", "quantity": "0" }, { "price": "59176.15", "quantity": "29.56768659" }, { "price": "59316.94", "quantity": "0" }, { "price": "59336.03", "quantity": "46.23738985" }, { "price": "59519.21", "quantity": "0" }, { "price": "59540.41", "quantity": "47.84877384" } ], "bids": [ { "price": "58636.73", "quantity": "2.585297" }, { "price": "58636.72", "quantity": "0.00165807" }, { "price": "58636.71", "quantity": "0.00179448" }, { "price": "58636.7", "quantity": "0" }, { "price": "58633.5", "quantity": "0" }, { "price": "58633.48", "quantity": "0" }, { "price": "58621.59", "quantity": "0.00169139" }, { "price": "58621.58", "quantity": "0" }, { "price": "58621.57", "quantity": "0" }, { "price": "58621.33", "quantity": "0.00162604" }, { "price": "58620.34", "quantity": "0.354608" }, { "price": "58620.33", "quantity": "0.00192" }, { "price": "58620.32", "quantity": "0.354608" }, { "price": "58620.31", "quantity": "0.358448" }, { "price": "58182.23", "quantity": "0" }, { "price": "58113.61", "quantity": "29.94398295" }, { "price": "58032.52", "quantity": "0" }, { "price": "57905.48", "quantity": "46.31634738" }, { "price": "57859.9", "quantity": "0" }, { "price": "57714.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285703", "toVersion": "75682285776", "lastOrderCreateTime": "1782864002842" } }
2026-07-01T00:00:02.8753732Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002860", "publicAggreDepths": { "asks": [ { "price": "58658.3", "quantity": "0" }, { "price": "58658.47", "quantity": "0.00154472" }, { "price": "58658.5", "quantity": "0" }, { "price": "58658.75", "quantity": "0.00176437" }, { "price": "58658.77", "quantity": "0" }, { "price": "58658.78", "quantity": "0" }, { "price": "58659.04", "quantity": "0.066024" }, { "price": "58659.05", "quantity": "0.066024" }, { "price": "58659.06", "quantity": "0" }, { "price": "58659.07", "quantity": "0.00329269" }, { "price": "58659.08", "quantity": "0.00160468" }, { "price": "58659.09", "quantity": "0" }, { "price": "58659.1", "quantity": "0" }, { "price": "58659.4", "quantity": "0.00167313" }, { "price": "58659.41", "quantity": "0.00173265" }, { "price": "58659.48", "quantity": "0.019344" }, { "price": "58660.1", "quantity": "0.0738" }, { "price": "58660.32", "quantity": "0.00160987" }, { "price": "58664.36", "quantity": "0" }, { "price": "58664.37", "quantity": "0.00160323" }, { "price": "58664.38", "quantity": "0.0016888" }, { "price": "58664.41", "quantity": "0" }, { "price": "58664.43", "quantity": "0" }, { "price": "58664.68", "quantity": "0" }, { "price": "59176.15", "quantity": "0" } ], "bids": [ { "price": "58636.75", "quantity": "2.585297" }, { "price": "58636.74", "quantity": "0.00172825" }, { "price": "58636.73", "quantity": "0.00175921" }, { "price": "58636.72", "quantity": "0" }, { "price": "58636.71", "quantity": "0" }, { "price": "58636.64", "quantity": "0.052195" }, { "price": "58621.6", "quantity": "0.00182509" }, { "price": "58621.34", "quantity": "0.0018284" }, { "price": "58621.32", "quantity": "0" }, { "price": "58621.31", "quantity": "0" }, { "price": "58621.16", "quantity": "0.00167176" }, { "price": "58621.15", "quantity": "0.00157488" }, { "price": "58621.14", "quantity": "0" }, { "price": "58621.13", "quantity": "0" }, { "price": "58620.33", "quantity": "0.358448" }, { "price": "58620.32", "quantity": "0.00192" }, { "price": "58620.31", "quantity": "0.00192" }, { "price": "57737.57", "quantity": "47.83890896" }, { "price": "57583.42", "quantity": "47.99770523" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285777", "toVersion": "75682285830", "lastOrderCreateTime": "1782864002840" } }
2026-07-01T00:00:02.8898923Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002870", "publicAggreDepths": { "asks": [ { "price": "58647.7", "quantity": "0" }, { "price": "58647.71", "quantity": "0" }, { "price": "58658.28", "quantity": "0.00183529" }, { "price": "58658.46", "quantity": "0.0016482" }, { "price": "58658.74", "quantity": "0.00156741" }, { "price": "58659.03", "quantity": "0.066024" }, { "price": "58659.06", "quantity": "0.00156007" }, { "price": "58659.07", "quantity": "0.0017501" }, { "price": "58659.11", "quantity": "0" }, { "price": "58659.12", "quantity": "0" }, { "price": "58659.39", "quantity": "0.00172752" }, { "price": "58659.42", "quantity": "0" }, { "price": "58659.43", "quantity": "0" }, { "price": "58659.47", "quantity": "0.019344" }, { "price": "58659.49", "quantity": "0" }, { "price": "58659.5", "quantity": "0" }, { "price": "58660.09", "quantity": "0.0738" }, { "price": "58660.11", "quantity": "0" }, { "price": "58660.12", "quantity": "0" }, { "price": "58660.31", "quantity": "0.00162767" }, { "price": "58660.33", "quantity": "0" }, { "price": "58660.34", "quantity": "0" }, { "price": "58660.39", "quantity": "0.00164885" }, { "price": "58660.4", "quantity": "0.00156481" }, { "price": "58660.41", "quantity": "0" }, { "price": "58660.42", "quantity": "0" }, { "price": "58660.47", "quantity": "0.00169334" }, { "price": "58660.48", "quantity": "0.0017986" }, { "price": "58660.49", "quantity": "0" }, { "price": "58660.77", "quantity": "0.00176718" }, { "price": "58660.78", "quantity": "0.00172284" }, { "price": "58660.79", "quantity": "0" }, { "price": "58660.8", "quantity": "0" }, { "price": "58661.4", "quantity": "0.079368" }, { "price": "58661.41", "quantity": "0.079368" }, { "price": "58661.42", "quantity": "0" }, { "price": "58661.43", "quantity": "0" }, { "price": "58661.44", "quantity": "0.0736" }, { "price": "58661.45", "quantity": "0" }, { "price": "58661.46", "quantity": "0" }, { "price": "58664.63", "quantity": "0.00164494" }, { "price": "58667.46", "quantity": "3.2126058" }, { "price": "59103.86", "quantity": "31.81705946" }, { "price": "59269.71", "quantity": "46.73802064" }, { "price": "59336.03", "quantity": "0" }, { "price": "59419.51", "quantity": "49.22041252" }, { "price": "59540.41", "quantity": "0" } ], "bids": [ { "price": "58636.66", "quantity": "0.052195" }, { "price": "58636.64", "quantity": "0" }, { "price": "58633.51", "quantity": "3.30028088" }, { "price": "58621.61", "quantity": "0.00172914" }, { "price": "58621.35", "quantity": "0.00171681" }, { "price": "58621.17", "quantity": "0.00157936" }, { "price": "58620.35", "quantity": "0.354608" }, { "price": "58620.34", "quantity": "0.00192" }, { "price": "58620.33", "quantity": "0.356528" }, { "price": "58620.31", "quantity": "0" }, { "price": "58620.3", "quantity": "0" }, { "price": "58205.7", "quantity": "32.3416122" }, { "price": "58113.61", "quantity": "0" }, { "price": "58061.12", "quantity": "0.00018741" }, { "price": "58047.58", "quantity": "48.50513628" }, { "price": "57905.48", "quantity": "0" }, { "price": "57895.08", "quantity": "48.2528024" }, { "price": "57737.57", "quantity": "0" }, { "price": "57692.09", "quantity": "48.77800262" }, { "price": "57583.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285831", "toVersion": "75682285898", "lastOrderCreateTime": "1782864002860" } }
2026-07-01T00:00:02.8953000Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002880", "publicAggreDepths": { "asks": [ { "price": "58647.59", "quantity": "0.0843769" }, { "price": "58658.26", "quantity": "0.0016173" }, { "price": "58658.27", "quantity": "0.00175777" }, { "price": "58658.28", "quantity": "0" }, { "price": "58658.44", "quantity": "0.00159509" }, { "price": "58658.72", "quantity": "0.0015571" }, { "price": "58659.01", "quantity": "0.066024" }, { "price": "58659.46", "quantity": "0.019344" }, { "price": "58660.08", "quantity": "0.0738" }, { "price": "58660.3", "quantity": "0.00169826" }, { "price": "58660.38", "quantity": "0.0015731" }, { "price": "58660.46", "quantity": "0.00156956" }, { "price": "58660.76", "quantity": "0.00156027" }, { "price": "58661.39", "quantity": "0.079368" }, { "price": "58664.27", "quantity": "0.800124" }, { "price": "58664.28", "quantity": "0.00172416" }, { "price": "58664.37", "quantity": "0" }, { "price": "58664.38", "quantity": "0" }, { "price": "58667.38", "quantity": "0" }, { "price": "58667.46", "quantity": "0" }, { "price": "59096.49", "quantity": "0" }, { "price": "59103.86", "quantity": "0" }, { "price": "59268.4", "quantity": "46.7679603" }, { "price": "59269.71", "quantity": "0" } ], "bids": [ { "price": "58636.77", "quantity": "2.585297" }, { "price": "58636.75", "quantity": "0" }, { "price": "58636.74", "quantity": "0" }, { "price": "58633.54", "quantity": "3.33581985" }, { "price": "58633.51", "quantity": "0" }, { "price": "58621.61", "quantity": "0" }, { "price": "58205.7", "quantity": "0" }, { "price": "58140.59", "quantity": "0" }, { "price": "57942.47", "quantity": "49.34020156" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285899", "toVersion": "75682285934", "lastOrderCreateTime": "1782864002870" } }
2026-07-01T00:00:02.9047757Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002890", "publicAggreDepths": { "asks": [ { "price": "58658.29", "quantity": "0" }, { "price": "58658.45", "quantity": "0.00178801" }, { "price": "58658.46", "quantity": "0" }, { "price": "58658.47", "quantity": "0" }, { "price": "58658.48", "quantity": "0" }, { "price": "58658.73", "quantity": "0.00168933" }, { "price": "58658.74", "quantity": "0" }, { "price": "58658.75", "quantity": "0" }, { "price": "58658.76", "quantity": "0" }, { "price": "58659.02", "quantity": "0.066024" }, { "price": "58659.03", "quantity": "0" }, { "price": "58659.04", "quantity": "0.00524563" }, { "price": "58659.05", "quantity": "0.00173538" }, { "price": "58659.06", "quantity": "0" }, { "price": "58659.37", "quantity": "0.00166573" }, { "price": "58659.38", "quantity": "0.00162577" }, { "price": "58659.44", "quantity": "0.019344" }, { "price": "58659.45", "quantity": "0.019344" }, { "price": "58660.06", "quantity": "0.0738" }, { "price": "58660.07", "quantity": "0.0738" }, { "price": "58660.28", "quantity": "0.00163925" }, { "price": "58660.29", "quantity": "0.00184083" }, { "price": "58660.36", "quantity": "0.00182355" }, { "price": "58660.37", "quantity": "0.00175779" }, { "price": "58660.44", "quantity": "0.0015891" }, { "price": "58660.45", "quantity": "0.00178424" }, { "price": "58660.74", "quantity": "0.00171012" }, { "price": "58661.37", "quantity": "0.079368" }, { "price": "58664.23", "quantity": "0.800124" }, { "price": "58664.24", "quantity": "0.00154311" }, { "price": "58664.25", "quantity": "0.00159073" }, { "price": "58664.27", "quantity": "0" }, { "price": "58664.28", "quantity": "0" }, { "price": "58664.29", "quantity": "0" }, { "price": "58664.63", "quantity": "0" }, { "price": "58667.34", "quantity": "3.68354678" }, { "price": "59268.4", "quantity": "0" }, { "price": "59419.51", "quantity": "0" }, { "price": "59450.88", "quantity": "46.62397946" } ], "bids": [ { "price": "58644.33", "quantity": "0.0843769" }, { "price": "58644.31", "quantity": "0" }, { "price": "58643.67", "quantity": "0" }, { "price": "58636.78", "quantity": "2.585297" }, { "price": "58636.77", "quantity": "0.00160954" }, { "price": "58636.76", "quantity": "0.0017659" }, { "price": "58636.75", "quantity": "0" }, { "price": "58636.73", "quantity": "0" }, { "price": "58636.69", "quantity": "0.052195" }, { "price": "58636.68", "quantity": "0" }, { "price": "58636.66", "quantity": "0" }, { "price": "58633.55", "quantity": "3.54078375" }, { "price": "58633.54", "quantity": "0" }, { "price": "58621.64", "quantity": "0.00172096" }, { "price": "58621.63", "quantity": "0.00176118" }, { "price": "58621.6", "quantity": "0" }, { "price": "58621.59", "quantity": "0" }, { "price": "58621.38", "quantity": "0.00176634" }, { "price": "58621.37", "quantity": "0.00153762" }, { "price": "58621.35", "quantity": "0" }, { "price": "58621.34", "quantity": "0" }, { "price": "58621.33", "quantity": "0" }, { "price": "58621.2", "quantity": "0.00158461" }, { "price": "58621.19", "quantity": "0.00168468" }, { "price": "58621.17", "quantity": "0" }, { "price": "58621.16", "quantity": "0" }, { "price": "58621.15", "quantity": "0" }, { "price": "58620.38", "quantity": "0.354608" }, { "price": "58620.37", "quantity": "0.356528" }, { "price": "58620.36", "quantity": "0.00192" }, { "price": "58620.35", "quantity": "0" }, { "price": "58620.34", "quantity": "0" }, { "price": "58047.58", "quantity": "0" }, { "price": "57942.47", "quantity": "0" }, { "price": "57895.08", "quantity": "0" }, { "price": "57744.69", "quantity": "48.70082868" }, { "price": "57692.09", "quantity": "0" }, { "price": "57585.78", "quantity": "46.21579104" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682285935", "toVersion": "75682286022", "lastOrderCreateTime": "1782864002510" } }
2026-07-01T00:00:02.9203200Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002900", "publicAggreDepths": { "asks": [ { "price": "58659.07", "quantity": "0" }, { "price": "58659.08", "quantity": "0" }, { "price": "58659.39", "quantity": "0" }, { "price": "58659.4", "quantity": "0" }, { "price": "58659.41", "quantity": "0" }, { "price": "58659.46", "quantity": "0" }, { "price": "58659.47", "quantity": "0" }, { "price": "58659.48", "quantity": "0" }, { "price": "58660.08", "quantity": "0" }, { "price": "58660.09", "quantity": "0" }, { "price": "58660.1", "quantity": "0" }, { "price": "58660.3", "quantity": "0" }, { "price": "58660.31", "quantity": "0" }, { "price": "58660.32", "quantity": "0" }, { "price": "58660.38", "quantity": "0" }, { "price": "58660.39", "quantity": "0" }, { "price": "58660.4", "quantity": "0" }, { "price": "58660.46", "quantity": "0" }, { "price": "58660.47", "quantity": "0" }, { "price": "58660.48", "quantity": "0" }, { "price": "58660.75", "quantity": "0.00179986" }, { "price": "58660.76", "quantity": "0" }, { "price": "58660.77", "quantity": "0" }, { "price": "58660.78", "quantity": "0" }, { "price": "58661.38", "quantity": "0.079368" }, { "price": "58661.39", "quantity": "0" }, { "price": "58661.4", "quantity": "0" }, { "price": "58661.41", "quantity": "0" }, { "price": "58661.44", "quantity": "0" }, { "price": "59080.46", "quantity": "31.21697665" }, { "price": "59222.47", "quantity": "47.98419571" }, { "price": "59387.1", "quantity": "46.90178206" }, { "price": "59450.88", "quantity": "0" } ], "bids": [ { "price": "58620.33", "quantity": "0" }, { "price": "58620.32", "quantity": "0" }, { "price": "58096.88", "quantity": "30.77595123" }, { "price": "57919.7", "quantity": "47.56293337" }, { "price": "57775.83", "quantity": "46.97409704" }, { "price": "57744.69", "quantity": "0" }, { "price": "57634.66", "quantity": "48.54930601" }, { "price": "57585.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286023", "toVersion": "75682286064", "lastOrderCreateTime": "1782864002882" } }
2026-07-01T00:00:02.9377554Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002910", "publicAggreDepths": { "asks": [ { "price": "58647.51", "quantity": "0.0843769" }, { "price": "58647.69", "quantity": "0" }, { "price": "58664.16", "quantity": "0.800124" }, { "price": "58664.17", "quantity": "0.0015612" }, { "price": "58664.18", "quantity": "0.00167394" }, { "price": "58664.23", "quantity": "0" }, { "price": "58664.24", "quantity": "0" }, { "price": "58664.25", "quantity": "0" }, { "price": "58667.26", "quantity": "3.31240449" }, { "price": "58667.34", "quantity": "0" }, { "price": "59080.46", "quantity": "0" }, { "price": "59222.47", "quantity": "0" }, { "price": "59223.76", "quantity": "31.81237812" }, { "price": "59385.72", "quantity": "48.78951995" }, { "price": "59387.1", "quantity": "0" }, { "price": "59535.51", "quantity": "47.67465105" } ], "bids": [ { "price": "58644.34", "quantity": "0.0843769" }, { "price": "58636.8", "quantity": "2.585297" }, { "price": "58636.79", "quantity": "0.00179045" }, { "price": "58636.78", "quantity": "0.00169976" }, { "price": "58636.77", "quantity": "0" }, { "price": "58636.76", "quantity": "0" }, { "price": "58636.71", "quantity": "0.052195" }, { "price": "58636.69", "quantity": "0" }, { "price": "58633.57", "quantity": "3.09060645" }, { "price": "58633.55", "quantity": "0" }, { "price": "58129.32", "quantity": "29.02225566" }, { "price": "58096.88", "quantity": "0" }, { "price": "58061.07", "quantity": "0.00018741" }, { "price": "57945.09", "quantity": "47.1269211" }, { "price": "57919.7", "quantity": "0" }, { "price": "57778.5", "quantity": "48.15387722" }, { "price": "57775.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286065", "toVersion": "75682286098", "lastOrderCreateTime": "1782864002896" } }
2026-07-01T00:00:02.9377881Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002920", "publicAggreDepths": { "asks": [ { "price": "58658.22", "quantity": "0.00182431" }, { "price": "58658.23", "quantity": "0.00170931" }, { "price": "58658.26", "quantity": "0" }, { "price": "58658.27", "quantity": "0" }, { "price": "58658.4", "quantity": "0.00183835" }, { "price": "58658.41", "quantity": "0.00167213" }, { "price": "58658.44", "quantity": "0" }, { "price": "58658.45", "quantity": "0" }, { "price": "58658.68", "quantity": "0.00155744" }, { "price": "58658.69", "quantity": "0.00176693" }, { "price": "58658.72", "quantity": "0" }, { "price": "58658.73", "quantity": "0" }, { "price": "58658.98", "quantity": "0.066024" }, { "price": "58659.01", "quantity": "0.00163795" }, { "price": "58659.03", "quantity": "0.00166049" }, { "price": "58661.37", "quantity": "0" }, { "price": "58664.1", "quantity": "0.800124" }, { "price": "58664.11", "quantity": "0.00156449" }, { "price": "58664.12", "quantity": "0.00163587" }, { "price": "58664.16", "quantity": "0" }, { "price": "58664.17", "quantity": "0" }, { "price": "58664.18", "quantity": "0" }, { "price": "58667.21", "quantity": "3.13661521" }, { "price": "58667.26", "quantity": "0" } ], "bids": [ { "price": "58644.35", "quantity": "0.0843769" }, { "price": "58644.34", "quantity": "0" }, { "price": "58644.33", "quantity": "0" }, { "price": "58636.82", "quantity": "2.585297" }, { "price": "58636.81", "quantity": "0.00167989" }, { "price": "58636.8", "quantity": "0.00178784" }, { "price": "58636.79", "quantity": "0" }, { "price": "58636.78", "quantity": "0" }, { "price": "58636.73", "quantity": "0.052195" }, { "price": "58636.71", "quantity": "0" }, { "price": "58621.67", "quantity": "0.00174266" }, { "price": "58621.64", "quantity": "0" }, { "price": "58621.63", "quantity": "0" }, { "price": "58621.41", "quantity": "0.0016806" }, { "price": "58621.38", "quantity": "0" }, { "price": "58621.37", "quantity": "0" }, { "price": "58621.23", "quantity": "0.00158474" }, { "price": "58621.2", "quantity": "0" }, { "price": "58621.19", "quantity": "0" }, { "price": "58620.41", "quantity": "0.354608" }, { "price": "58620.4", "quantity": "0.00192" }, { "price": "58061.12", "quantity": "0" }, { "price": "57634.66", "quantity": "0" }, { "price": "57601.77", "quantity": "48.3934417" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286099", "toVersion": "75682286148", "lastOrderCreateTime": "1782864002870" } }
2026-07-01T00:00:02.9429580Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002930", "publicAggreDepths": { "asks": [ { "price": "58658.21", "quantity": "0.00158558" }, { "price": "58658.23", "quantity": "0" }, { "price": "58658.39", "quantity": "0.00163856" }, { "price": "58658.41", "quantity": "0" }, { "price": "58658.71", "quantity": "0.079368" }, { "price": "58658.97", "quantity": "0.066024" }, { "price": "58659", "quantity": "0.00161803" }, { "price": "58659.02", "quantity": "0.00318327" }, { "price": "58659.04", "quantity": "0" }, { "price": "58659.05", "quantity": "0" }, { "price": "58659.33", "quantity": "0.00154726" }, { "price": "58659.34", "quantity": "0.0017159" }, { "price": "58659.37", "quantity": "0" }, { "price": "58659.38", "quantity": "0" }, { "price": "58659.4", "quantity": "0.019344" }, { "price": "58659.41", "quantity": "0.019344" }, { "price": "58659.44", "quantity": "0" }, { "price": "58660.02", "quantity": "0.0738" }, { "price": "58660.03", "quantity": "0.0738" }, { "price": "58660.24", "quantity": "0.00163283" }, { "price": "58660.25", "quantity": "0.00163633" }, { "price": "58660.32", "quantity": "0.00172795" }, { "price": "58660.33", "quantity": "0.00163155" }, { "price": "58660.4", "quantity": "0.00178578" }, { "price": "58660.41", "quantity": "0.00161594" }, { "price": "58660.7", "quantity": "0.00180165" }, { "price": "58660.71", "quantity": "0.00158001" }, { "price": "58661.33", "quantity": "0.079368" }, { "price": "58661.34", "quantity": "0.079368" }, { "price": "58661.36", "quantity": "0.0736" }, { "price": "58664.1", "quantity": "0" }, { "price": "58667.16", "quantity": "3.66603039" }, { "price": "58667.21", "quantity": "0" }, { "price": "59059.35", "quantity": "0" }, { "price": "59167.11", "quantity": "30.30996028" }, { "price": "59202.69", "quantity": "0" }, { "price": "59223.76", "quantity": "0" }, { "price": "59308.72", "quantity": "46.55576083" }, { "price": "59343.97", "quantity": "0" }, { "price": "59385.72", "quantity": "0" }, { "price": "59535.51", "quantity": "0" } ], "bids": [ { "price": "58644.37", "quantity": "0.0843769" }, { "price": "58644.35", "quantity": "0" }, { "price": "58633.6", "quantity": "3.41714848" }, { "price": "58633.59", "quantity": "0" }, { "price": "58633.57", "quantity": "0" }, { "price": "58624.25", "quantity": "0.00176167" }, { "price": "58624.18", "quantity": "0.047224" }, { "price": "58623.82", "quantity": "0.00156503" }, { "price": "58621.67", "quantity": "0" }, { "price": "58621.42", "quantity": "0.00160484" }, { "price": "58621.24", "quantity": "0.048264" }, { "price": "58620.38", "quantity": "0" }, { "price": "58620.37", "quantity": "0" }, { "price": "58620.36", "quantity": "0" }, { "price": "58189.43", "quantity": "29.46361013" }, { "price": "58129.32", "quantity": "0" }, { "price": "58099.01", "quantity": "0" }, { "price": "58022.01", "quantity": "46.27411492" }, { "price": "57956.04", "quantity": "0" }, { "price": "57945.09", "quantity": "0" }, { "price": "57790.14", "quantity": "48.78761864" }, { "price": "57778.5", "quantity": "0" }, { "price": "57613.85", "quantity": "48.74997176" }, { "price": "57601.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286149", "toVersion": "75682286224", "lastOrderCreateTime": "1782864002875" } }
2026-07-01T00:00:02.9521882Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002941", "publicAggreDepths": { "asks": [ { "price": "58658.67", "quantity": "0.0016679" }, { "price": "58658.69", "quantity": "0" }, { "price": "58658.7", "quantity": "0.079368" }, { "price": "58658.96", "quantity": "0.066096" }, { "price": "58658.98", "quantity": "0" }, { "price": "58658.99", "quantity": "0.00171712" }, { "price": "58659.01", "quantity": "0.00344361" }, { "price": "58659.03", "quantity": "0" }, { "price": "58659.34", "quantity": "0" }, { "price": "58659.39", "quantity": "0.019344" }, { "price": "58659.41", "quantity": "0" }, { "price": "58659.45", "quantity": "0" }, { "price": "58660.01", "quantity": "0.073944" }, { "price": "58660.03", "quantity": "0" }, { "price": "58660.06", "quantity": "0" }, { "price": "58660.07", "quantity": "0" }, { "price": "58660.23", "quantity": "0.00182101" }, { "price": "58660.25", "quantity": "0" }, { "price": "58660.28", "quantity": "0" }, { "price": "58660.29", "quantity": "0" }, { "price": "58660.31", "quantity": "0.00180257" }, { "price": "58660.33", "quantity": "0" }, { "price": "58660.36", "quantity": "0" }, { "price": "58660.37", "quantity": "0" }, { "price": "58660.39", "quantity": "0.00177467" }, { "price": "58660.41", "quantity": "0" }, { "price": "58660.44", "quantity": "0" }, { "price": "58660.45", "quantity": "0" }, { "price": "58660.69", "quantity": "0.00154508" }, { "price": "58660.71", "quantity": "0" }, { "price": "58660.74", "quantity": "0" }, { "price": "58660.75", "quantity": "0" }, { "price": "58661.32", "quantity": "0.079512" }, { "price": "58661.34", "quantity": "0" }, { "price": "58661.35", "quantity": "0.073672" }, { "price": "58661.38", "quantity": "0" }, { "price": "58664.05", "quantity": "3.301805" }, { "price": "58664.06", "quantity": "0.00179333" }, { "price": "58664.07", "quantity": "0.00155748" }, { "price": "58664.11", "quantity": "0" }, { "price": "58664.12", "quantity": "0" }, { "price": "58667.16", "quantity": "0" }, { "price": "59167.11", "quantity": "0" }, { "price": "59308.72", "quantity": "0" }, { "price": "59478.48", "quantity": "0" } ], "bids": [ { "price": "58644.44", "quantity": "0.0843769" }, { "price": "58644.37", "quantity": "0" }, { "price": "58636.84", "quantity": "2.585297" }, { "price": "58636.83", "quantity": "2.585297" }, { "price": "58636.82", "quantity": "0.00157019" }, { "price": "58636.81", "quantity": "0" }, { "price": "58636.8", "quantity": "0" }, { "price": "58636.75", "quantity": "0.00161169" }, { "price": "58636.73", "quantity": "0" }, { "price": "58621.41", "quantity": "0" }, { "price": "58621.23", "quantity": "0" }, { "price": "58620.41", "quantity": "0" }, { "price": "58620.4", "quantity": "0" }, { "price": "58189.43", "quantity": "0" }, { "price": "58061.07", "quantity": "0" }, { "price": "58061.03", "quantity": "0" }, { "price": "58022.01", "quantity": "0" }, { "price": "57870.8", "quantity": "0" }, { "price": "57790.14", "quantity": "0" }, { "price": "57664.99", "quantity": "47.03770015" }, { "price": "57613.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286225", "toVersion": "75682286295", "lastOrderCreateTime": "1782864002896" } }
2026-07-01T00:00:02.9647990Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002950", "publicAggreDepths": { "asks": [ { "price": "58658.19", "quantity": "0.0016674" }, { "price": "58658.21", "quantity": "0" }, { "price": "58658.22", "quantity": "0" }, { "price": "58658.37", "quantity": "0.00170015" }, { "price": "58663.96", "quantity": "3.301805" }, { "price": "58663.97", "quantity": "0.00155194" }, { "price": "58663.98", "quantity": "0.00174283" }, { "price": "58664.05", "quantity": "0" }, { "price": "58664.06", "quantity": "0" }, { "price": "58664.07", "quantity": "0" } ], "bids": [ { "price": "58636.86", "quantity": "2.585297" }, { "price": "58636.85", "quantity": "0.0018069" }, { "price": "58636.84", "quantity": "0.00157868" }, { "price": "58636.83", "quantity": "0" }, { "price": "58636.82", "quantity": "0" }, { "price": "58636.75", "quantity": "0" }, { "price": "58633.62", "quantity": "3.64094496" }, { "price": "58633.6", "quantity": "0" }, { "price": "58624.27", "quantity": "0.00182352" }, { "price": "58624.25", "quantity": "0" }, { "price": "58624.2", "quantity": "0.14848354" }, { "price": "58624.18", "quantity": "0" }, { "price": "58103.7", "quantity": "30.35764768" }, { "price": "57664.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286296", "toVersion": "75682286320", "lastOrderCreateTime": "1782864002943" } }
2026-07-01T00:00:02.9759588Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002960", "publicAggreDepths": { "asks": [ { "price": "58658.39", "quantity": "0" }, { "price": "58658.4", "quantity": "0" }, { "price": "58658.65", "quantity": "0.00163693" }, { "price": "58658.67", "quantity": "0" }, { "price": "58658.68", "quantity": "0.079368" }, { "price": "58658.7", "quantity": "0" }, { "price": "58658.71", "quantity": "0" }, { "price": "58658.94", "quantity": "0.066096" }, { "price": "58658.96", "quantity": "0" }, { "price": "58658.97", "quantity": "0.00316241" }, { "price": "58659", "quantity": "0" }, { "price": "58659.01", "quantity": "0" }, { "price": "58659.37", "quantity": "0.019344" }, { "price": "58659.99", "quantity": "0.073944" }, { "price": "58660.21", "quantity": "0.00170864" }, { "price": "58660.29", "quantity": "0.00180112" }, { "price": "58660.37", "quantity": "0.00182663" }, { "price": "58660.67", "quantity": "0.0017947" }, { "price": "58660.68", "quantity": "0.0015959" }, { "price": "58661.3", "quantity": "0.079512" }, { "price": "58663.96", "quantity": "0" }, { "price": "58663.97", "quantity": "0" }, { "price": "58663.98", "quantity": "0" }, { "price": "58667.04", "quantity": "3.50197717" }, { "price": "59155.64", "quantity": "29.82311537" }, { "price": "59353.67", "quantity": "49.19604155" }, { "price": "59543.33", "quantity": "49.21621406" }, { "price": "59731.97", "quantity": "46.80417022" } ], "bids": [ { "price": "58644.46", "quantity": "0.0843769" }, { "price": "58636.86", "quantity": "0" }, { "price": "58636.84", "quantity": "0" }, { "price": "58636.78", "quantity": "0.0016469" }, { "price": "58633.63", "quantity": "3.46743887" }, { "price": "58633.62", "quantity": "0" }, { "price": "58624.28", "quantity": "0.00171657" }, { "price": "58624.21", "quantity": "0.047224" }, { "price": "58623.85", "quantity": "0.0015501" }, { "price": "58623.84", "quantity": "0.0017006" }, { "price": "58623.82", "quantity": "0" }, { "price": "58621.45", "quantity": "0.00161215" }, { "price": "58621.44", "quantity": "0.00162856" }, { "price": "58621.42", "quantity": "0" }, { "price": "58621.27", "quantity": "0.048264" }, { "price": "58621.26", "quantity": "0.048264" }, { "price": "58621.24", "quantity": "0" }, { "price": "58166.01", "quantity": "30.12021386" }, { "price": "58103.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286321", "toVersion": "75682286371", "lastOrderCreateTime": "1782864002921" } }
2026-07-01T00:00:02.9759876Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002970", "publicAggreDepths": { "asks": [ { "price": "58659.02", "quantity": "0" }, { "price": "58659.33", "quantity": "0" }, { "price": "58659.39", "quantity": "0" }, { "price": "58659.4", "quantity": "0" }, { "price": "58660.01", "quantity": "0" }, { "price": "58660.02", "quantity": "0" }, { "price": "58660.23", "quantity": "0" }, { "price": "58660.24", "quantity": "0" }, { "price": "58660.31", "quantity": "0" }, { "price": "58660.32", "quantity": "0" }, { "price": "58660.39", "quantity": "0" }, { "price": "58660.4", "quantity": "0" }, { "price": "58660.69", "quantity": "0" }, { "price": "58660.7", "quantity": "0" }, { "price": "58661.31", "quantity": "0.079512" }, { "price": "58661.32", "quantity": "0" }, { "price": "58661.33", "quantity": "0" }, { "price": "58661.34", "quantity": "0.073672" }, { "price": "58661.35", "quantity": "0" }, { "price": "58661.36", "quantity": "0" } ], "bids": [ { "price": "58644.46", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286372", "toVersion": "75682286394", "lastOrderCreateTime": "1782864002943" } }
2026-07-01T00:00:03.0075477Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002980", "publicAggreDepths": { "asks": [ { "price": "58658.17", "quantity": "0.00181558" }, { "price": "58658.19", "quantity": "0" }, { "price": "58658.35", "quantity": "0.00175235" }, { "price": "58658.37", "quantity": "0" }, { "price": "58658.63", "quantity": "0.00162358" }, { "price": "58658.65", "quantity": "0" }, { "price": "58658.66", "quantity": "0.079368" }, { "price": "58658.68", "quantity": "0" }, { "price": "58658.92", "quantity": "0.066096" }, { "price": "58658.94", "quantity": "0" }, { "price": "58658.97", "quantity": "0.00153782" }, { "price": "58666.95", "quantity": "3.1299312" }, { "price": "58667.04", "quantity": "0" }, { "price": "59062.84", "quantity": "31.4507947" }, { "price": "59155.64", "quantity": "0" }, { "price": "59209.41", "quantity": "47.30520343" }, { "price": "59353.67", "quantity": "0" }, { "price": "59406.31", "quantity": "46.87418146" }, { "price": "59543.33", "quantity": "0" }, { "price": "59596.35", "quantity": "47.47283828" }, { "price": "59731.97", "quantity": "0" } ], "bids": [ { "price": "58644.47", "quantity": "0.0843769" }, { "price": "58636.89", "quantity": "2.585297" }, { "price": "58636.88", "quantity": "0.00166135" }, { "price": "58636.85", "quantity": "0" }, { "price": "58636.78", "quantity": "0" }, { "price": "58633.66", "quantity": "3.58435764" }, { "price": "58633.63", "quantity": "0" }, { "price": "58624.3", "quantity": "0.00168837" }, { "price": "58624.28", "quantity": "0" }, { "price": "58624.27", "quantity": "0" }, { "price": "58624.23", "quantity": "0.047224" }, { "price": "58624.21", "quantity": "0" }, { "price": "58624.2", "quantity": "0.10125954" }, { "price": "58623.87", "quantity": "0.00178485" }, { "price": "58623.85", "quantity": "0" }, { "price": "58621.47", "quantity": "0.00172513" }, { "price": "58621.29", "quantity": "0.048264" }, { "price": "58202.24", "quantity": "32.12277787" }, { "price": "58166.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286395", "toVersion": "75682286436", "lastOrderCreateTime": "1782864002946" } }
2026-07-01T00:00:03.0076232Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864002990", "publicAggreDepths": { "asks": [ { "price": "58658.95", "quantity": "0.00173144" }, { "price": "58658.99", "quantity": "0" }, { "price": "58659.35", "quantity": "0.019344" }, { "price": "58659.37", "quantity": "0" }, { "price": "58659.97", "quantity": "0.073944" }, { "price": "58659.99", "quantity": "0" }, { "price": "58660.19", "quantity": "0.00180204" }, { "price": "58660.21", "quantity": "0" }, { "price": "58660.27", "quantity": "0.00173253" }, { "price": "58660.29", "quantity": "0" }, { "price": "58660.35", "quantity": "0.00169553" }, { "price": "58660.37", "quantity": "0" }, { "price": "58660.65", "quantity": "0.00171683" }, { "price": "58660.67", "quantity": "0.00023196" }, { "price": "58660.68", "quantity": "0" }, { "price": "58661.28", "quantity": "0.079512" }, { "price": "58661.3", "quantity": "0" }, { "price": "58661.31", "quantity": "0" }, { "price": "58661.34", "quantity": "0" } ], "bids": [ { "price": "58623.84", "quantity": "0" }, { "price": "58621.45", "quantity": "0" }, { "price": "58621.44", "quantity": "0" }, { "price": "58621.27", "quantity": "0" }, { "price": "58621.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286437", "toVersion": "75682286460", "lastOrderCreateTime": "1782864002950" } }
2026-07-01T00:00:03.0155730Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003000", "publicAggreDepths": { "asks": [ { "price": "58658.15", "quantity": "0.00180089" }, { "price": "58658.17", "quantity": "0" }, { "price": "58658.33", "quantity": "0.00166007" }, { "price": "58658.35", "quantity": "0" }, { "price": "58658.61", "quantity": "0.00157534" }, { "price": "58658.63", "quantity": "0" }, { "price": "58658.64", "quantity": "0.079368" }, { "price": "58658.66", "quantity": "0" }, { "price": "58658.9", "quantity": "0.066096" }, { "price": "58658.92", "quantity": "0" }, { "price": "58658.93", "quantity": "0.00176896" }, { "price": "58658.97", "quantity": "0" }, { "price": "58659.33", "quantity": "0.019344" }, { "price": "58659.35", "quantity": "0" }, { "price": "58659.95", "quantity": "0.073944" }, { "price": "58659.97", "quantity": "0" }, { "price": "58660.19", "quantity": "0" }, { "price": "58663.76", "quantity": "3.301805" }, { "price": "58663.77", "quantity": "0.00162652" }, { "price": "58663.78", "quantity": "0.00176444" }, { "price": "58664.03", "quantity": "0.00166159" }, { "price": "58664.04", "quantity": "0.00161246" }, { "price": "58666.87", "quantity": "3.53396516" }, { "price": "58666.95", "quantity": "0" }, { "price": "59062.84", "quantity": "0" }, { "price": "59203.54", "quantity": "29.84857315" }, { "price": "59209.41", "quantity": "0" }, { "price": "59349.83", "quantity": "46.28439189" }, { "price": "59406.31", "quantity": "0" }, { "price": "59503.71", "quantity": "49.14334909" }, { "price": "59596.35", "quantity": "0" }, { "price": "59669.68", "quantity": "47.08062878" } ], "bids": [ { "price": "58644.51", "quantity": "0.0843769" }, { "price": "58636.91", "quantity": "2.585297" }, { "price": "58636.9", "quantity": "0.00155918" }, { "price": "58636.89", "quantity": "0" }, { "price": "58636.88", "quantity": "0" }, { "price": "58633.68", "quantity": "3.71756126" }, { "price": "58633.66", "quantity": "0" }, { "price": "58624.32", "quantity": "0.00165721" }, { "price": "58624.3", "quantity": "0" }, { "price": "58624.25", "quantity": "0.047224" }, { "price": "58624.23", "quantity": "0" }, { "price": "58623.89", "quantity": "0.001615" }, { "price": "58623.87", "quantity": "0" }, { "price": "58621.49", "quantity": "0.0016897" }, { "price": "58621.47", "quantity": "0" }, { "price": "58621.31", "quantity": "0.048264" }, { "price": "58621.29", "quantity": "0" }, { "price": "58202.24", "quantity": "0" }, { "price": "58116.12", "quantity": "30.82815691" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286461", "toVersion": "75682286511", "lastOrderCreateTime": "1782864002973" } }
2026-07-01T00:00:03.0155772Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003010", "publicAggreDepths": { "asks": [ { "price": "58660.17", "quantity": "0.00159536" }, { "price": "58660.25", "quantity": "0.00183903" }, { "price": "58660.27", "quantity": "0" }, { "price": "58660.33", "quantity": "0.00155387" }, { "price": "58660.35", "quantity": "0" }, { "price": "58660.63", "quantity": "0.00162702" }, { "price": "58660.65", "quantity": "0" }, { "price": "58661.26", "quantity": "0.079512" }, { "price": "58661.28", "quantity": "0" }, { "price": "58661.29", "quantity": "0.073672" } ], "bids": [ { "price": "58644.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286512", "toVersion": "75682286522", "lastOrderCreateTime": "1782864002990" } }
2026-07-01T00:00:03.0350578Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003020", "publicAggreDepths": { "asks": [ { "price": "58677.11", "quantity": "0" } ], "bids": [ { "price": "58644.44", "quantity": "0" }, { "price": "58624.71", "quantity": "0" }, { "price": "58624.2", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286523", "toVersion": "75682286527", "lastOrderCreateTime": "1782864002208" } }
2026-07-01T00:00:03.0441848Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003031", "publicAggreDepths": { "asks": [ { "price": "58647.51", "quantity": "0.18563644" }, { "price": "58647.98", "quantity": "0.10125954" }, { "price": "58649.39", "quantity": "0.10125954" }, { "price": "58658.11", "quantity": "0.00164509" }, { "price": "58658.15", "quantity": "0" }, { "price": "58658.29", "quantity": "0.00162509" }, { "price": "58658.33", "quantity": "0" }, { "price": "58658.57", "quantity": "0.00175088" }, { "price": "58658.61", "quantity": "0" }, { "price": "58658.64", "quantity": "0" }, { "price": "58658.86", "quantity": "0.066096" }, { "price": "58663.61", "quantity": "0" }, { "price": "58663.62", "quantity": "0.00179116" }, { "price": "58663.63", "quantity": "0.0018203" }, { "price": "58663.76", "quantity": "0" }, { "price": "58663.77", "quantity": "0" }, { "price": "58663.78", "quantity": "0" }, { "price": "58663.88", "quantity": "0.00171957" }, { "price": "58664.03", "quantity": "0" }, { "price": "58664.04", "quantity": "0" }, { "price": "58666.72", "quantity": "0" }, { "price": "58666.87", "quantity": "0" }, { "price": "59057.04", "quantity": "29.97526536" }, { "price": "59203.54", "quantity": "0" }, { "price": "59254.33", "quantity": "48.95480146" }, { "price": "59349.83", "quantity": "0" }, { "price": "59450.1", "quantity": "48.19001279" }, { "price": "59503.71", "quantity": "0" }, { "price": "59622.6", "quantity": "46.55500565" }, { "price": "59669.68", "quantity": "0" } ], "bids": [ { "price": "58644.54", "quantity": "0.0843769" }, { "price": "58644.51", "quantity": "0" }, { "price": "58636.96", "quantity": "2.612805" }, { "price": "58636.95", "quantity": "0.00156812" }, { "price": "58636.94", "quantity": "0.00172021" }, { "price": "58636.91", "quantity": "0" }, { "price": "58636.9", "quantity": "0" }, { "price": "58636.89", "quantity": "0.00167365" }, { "price": "58636.88", "quantity": "0.038857" }, { "price": "58633.72", "quantity": "3.34369346" }, { "price": "58633.68", "quantity": "0" }, { "price": "58632.99", "quantity": "0.10125954" }, { "price": "58632.52", "quantity": "0.10125954" }, { "price": "58624.43", "quantity": "0.032264" }, { "price": "58624.36", "quantity": "0.00178824" }, { "price": "58624.32", "quantity": "0" }, { "price": "58624.3", "quantity": "0.00178082" }, { "price": "58624.25", "quantity": "0" }, { "price": "58623.89", "quantity": "0" }, { "price": "58621.49", "quantity": "0" }, { "price": "58116.12", "quantity": "0" }, { "price": "58089.61", "quantity": "29.865995" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286528", "toVersion": "75682286581", "lastOrderCreateTime": "1782864002987" } }
2026-07-01T00:00:03.0442696Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003040", "publicAggreDepths": { "asks": [ { "price": "58648.45", "quantity": "0.10125954" }, { "price": "58658.89", "quantity": "0.00178827" }, { "price": "58658.9", "quantity": "0" }, { "price": "58658.91", "quantity": "0.00168455" }, { "price": "58658.93", "quantity": "0" }, { "price": "58658.95", "quantity": "0" }, { "price": "58659.29", "quantity": "0.019344" }, { "price": "58659.33", "quantity": "0" }, { "price": "58659.91", "quantity": "0.073944" }, { "price": "58659.95", "quantity": "0" }, { "price": "58660.13", "quantity": "0.00168832" }, { "price": "58660.17", "quantity": "0" }, { "price": "58660.21", "quantity": "0.00163856" }, { "price": "58660.25", "quantity": "0" }, { "price": "58660.29", "quantity": "0.00158253" }, { "price": "58660.33", "quantity": "0" }, { "price": "58660.59", "quantity": "0.00166364" }, { "price": "58660.63", "quantity": "0" }, { "price": "58661.22", "quantity": "0.079584" }, { "price": "58661.24", "quantity": "0.096168" }, { "price": "58661.25", "quantity": "0.0736" }, { "price": "58661.26", "quantity": "0" }, { "price": "58661.29", "quantity": "0" }, { "price": "58663.89", "quantity": "0.00173729" } ], "bids": [ { "price": "58624.29", "quantity": "0.047512" }, { "price": "58623.93", "quantity": "0.00165141" }, { "price": "58621.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286582", "toVersion": "75682286608", "lastOrderCreateTime": "1782864003025" } }
2026-07-01T00:00:03.0558255Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003050", "publicAggreDepths": { "asks": [ { "price": "58666.86", "quantity": "0.38770866" } ], "bids": [ { "price": "58644.54", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286609", "toVersion": "75682286611", "lastOrderCreateTime": "1782864003014" } }
2026-07-01T00:00:03.0648281Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003060", "publicAggreDepths": { "bids": [ { "price": "58644.57", "quantity": "0.0843769" }, { "price": "58644.55", "quantity": "0.0843769" }, { "price": "58636", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286612", "toVersion": "75682286614", "lastOrderCreateTime": "1782864003041" } }
2026-07-01T00:00:03.0872163Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003070", "publicAggreDepths": { "bids": [ { "price": "58644.55", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286615", "toVersion": "75682286616", "lastOrderCreateTime": "1782864003050" } }
2026-07-01T00:00:03.0872541Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003080", "publicAggreDepths": { "asks": [ { "price": "58658.11", "quantity": "0" }, { "price": "58663.39", "quantity": "3.704922" }, { "price": "58663.4", "quantity": "0.00170759" }, { "price": "58663.62", "quantity": "0" }, { "price": "58663.63", "quantity": "0" } ], "bids": [ { "price": "58644.63", "quantity": "0.0843769" }, { "price": "58644.57", "quantity": "0" }, { "price": "58637.02", "quantity": "2.612805" }, { "price": "58636.96", "quantity": "0" }, { "price": "58636.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286617", "toVersion": "75682286626", "lastOrderCreateTime": "1782864003019" } }
2026-07-01T00:00:03.0958661Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003090", "publicAggreDepths": { "asks": [ { "price": "58658.06", "quantity": "0.00160502" }, { "price": "58658.24", "quantity": "0.00181275" }, { "price": "58658.29", "quantity": "0" }, { "price": "58658.52", "quantity": "0.00176954" }, { "price": "58658.57", "quantity": "0" }, { "price": "58658.81", "quantity": "0.066096" }, { "price": "58658.84", "quantity": "0.00159152" }, { "price": "58658.86", "quantity": "0.00161404" }, { "price": "58658.89", "quantity": "0" }, { "price": "58658.91", "quantity": "0" }, { "price": "58659.24", "quantity": "0.019344" }, { "price": "58659.29", "quantity": "0" }, { "price": "58659.86", "quantity": "0.073944" }, { "price": "58659.91", "quantity": "0" }, { "price": "58660.08", "quantity": "0.00183103" }, { "price": "58660.13", "quantity": "0" }, { "price": "58660.16", "quantity": "0.00183726" }, { "price": "58660.21", "quantity": "0" }, { "price": "58660.24", "quantity": "0.00162818" }, { "price": "58660.29", "quantity": "0" }, { "price": "58660.59", "quantity": "0" }, { "price": "58663.41", "quantity": "0.00178847" }, { "price": "58663.66", "quantity": "0.00173522" }, { "price": "58663.88", "quantity": "0" }, { "price": "58663.89", "quantity": "0" }, { "price": "58666.5", "quantity": "3.73520904" }, { "price": "59057.04", "quantity": "0" }, { "price": "59089.3", "quantity": "32.26113629" }, { "price": "59241.89", "quantity": "46.71691315" }, { "price": "59254.33", "quantity": "0" }, { "price": "59406.93", "quantity": "46.40056385" }, { "price": "59450.1", "quantity": "0" }, { "price": "59622.6", "quantity": "0" } ], "bids": [ { "price": "58637.01", "quantity": "0.00177395" }, { "price": "58637", "quantity": "0.00293164" }, { "price": "58636.94", "quantity": "0.038857" }, { "price": "58636.89", "quantity": "0" }, { "price": "58636.88", "quantity": "0" }, { "price": "58633.78", "quantity": "3.15406369" }, { "price": "58633.72", "quantity": "0" }, { "price": "58624.48", "quantity": "0.032264" }, { "price": "58624.43", "quantity": "0" }, { "price": "58624.41", "quantity": "0.00179016" }, { "price": "58624.36", "quantity": "0" }, { "price": "58624.35", "quantity": "0.00183619" }, { "price": "58624.34", "quantity": "0.047512" }, { "price": "58624.3", "quantity": "0" }, { "price": "58624.29", "quantity": "0" }, { "price": "58623.98", "quantity": "0.00157481" }, { "price": "58623.93", "quantity": "0" }, { "price": "58089.61", "quantity": "0" }, { "price": "58076.91", "quantity": "30.49462224" }, { "price": "58061.03", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286627", "toVersion": "75682286681", "lastOrderCreateTime": "1782864003025" } }
2026-07-01T00:00:03.1069720Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003100", "publicAggreDepths": { "asks": [ { "price": "58660.54", "quantity": "0.00173303" }, { "price": "58661.17", "quantity": "0.079584" }, { "price": "58661.19", "quantity": "0.096168" }, { "price": "58661.2", "quantity": "0.0736" }, { "price": "58661.22", "quantity": "0" }, { "price": "58661.24", "quantity": "0" }, { "price": "58661.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286682", "toVersion": "75682286688", "lastOrderCreateTime": "1782864003080" } }
2026-07-01T00:00:03.1189791Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003110", "publicAggreDepths": { "asks": [ { "price": "58658.04", "quantity": "0.00157565" }, { "price": "58658.06", "quantity": "0" }, { "price": "58663.29", "quantity": "3.704922" }, { "price": "58663.3", "quantity": "0.00176451" }, { "price": "58663.31", "quantity": "0.00175738" }, { "price": "58663.39", "quantity": "0" }, { "price": "58663.4", "quantity": "0" }, { "price": "58663.41", "quantity": "0" }, { "price": "58666.4", "quantity": "0" }, { "price": "58666.5", "quantity": "0" }, { "price": "59089.3", "quantity": "0" }, { "price": "59110.74", "quantity": "29.64003852" }, { "price": "59241.89", "quantity": "0" }, { "price": "59255.78", "quantity": "46.93242138" }, { "price": "59406.93", "quantity": "0" }, { "price": "59446.7", "quantity": "47.39235618" } ], "bids": [ { "price": "58637.05", "quantity": "2.612805" }, { "price": "58637.04", "quantity": "0.00175696" }, { "price": "58637.02", "quantity": "0" }, { "price": "58637.01", "quantity": "0" }, { "price": "58637", "quantity": "0.00136861" }, { "price": "58633.81", "quantity": "3.47411495" }, { "price": "58633.78", "quantity": "0" }, { "price": "58624.48", "quantity": "0" }, { "price": "58118.47", "quantity": "31.68339132" }, { "price": "58076.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286689", "toVersion": "75682286715", "lastOrderCreateTime": "1782864003073" } }
2026-07-01T00:00:03.1330358Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003120", "publicAggreDepths": { "asks": [ { "price": "58658.22", "quantity": "0.00168765" }, { "price": "58658.24", "quantity": "0" }, { "price": "58658.5", "quantity": "0.00153638" }, { "price": "58658.52", "quantity": "0" }, { "price": "58658.79", "quantity": "0.066096" }, { "price": "58658.81", "quantity": "0" }, { "price": "58658.82", "quantity": "0.0018184" }, { "price": "58658.86", "quantity": "0" }, { "price": "58659.22", "quantity": "0.019344" }, { "price": "58659.24", "quantity": "0" }, { "price": "58659.84", "quantity": "0.073944" }, { "price": "58659.86", "quantity": "0" }, { "price": "58660.06", "quantity": "0.0017547" }, { "price": "58660.08", "quantity": "0" }, { "price": "58660.14", "quantity": "0.00157195" }, { "price": "58660.16", "quantity": "0" }, { "price": "58660.24", "quantity": "0" }, { "price": "58663.56", "quantity": "0.0016166" }, { "price": "58663.66", "quantity": "0" } ], "bids": [ { "price": "58637.03", "quantity": "0.00176307" }, { "price": "58636.98", "quantity": "0.00179864" }, { "price": "58636.97", "quantity": "0.038857" }, { "price": "58636.95", "quantity": "0" }, { "price": "58636.94", "quantity": "0" }, { "price": "58624.51", "quantity": "0.032264" }, { "price": "58624.44", "quantity": "0.00163907" }, { "price": "58624.41", "quantity": "0" }, { "price": "58624.38", "quantity": "0.00179539" }, { "price": "58624.37", "quantity": "0.047512" }, { "price": "58624.35", "quantity": "0" }, { "price": "58624.34", "quantity": "0" }, { "price": "58624.01", "quantity": "0.00174433" }, { "price": "58623.98", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286716", "toVersion": "75682286749", "lastOrderCreateTime": "1782864003078" } }
2026-07-01T00:00:03.1516683Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003130", "publicAggreDepths": { "asks": [ { "price": "58660.22", "quantity": "0.00166458" }, { "price": "58660.52", "quantity": "0.00166721" }, { "price": "58660.54", "quantity": "0" }, { "price": "58661.15", "quantity": "0.079584" }, { "price": "58661.18", "quantity": "0.0736" }, { "price": "58661.19", "quantity": "0" }, { "price": "58661.2", "quantity": "0" }, { "price": "59110.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286750", "toVersion": "75682286757", "lastOrderCreateTime": "1782864003095" } }
2026-07-01T00:00:03.1561578Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003150", "publicAggreDepths": { "asks": [ { "price": "58663.29", "quantity": "0" } ], "bids": [ { "price": "58061.03", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286758", "toVersion": "75682286759", "lastOrderCreateTime": "1782864003095" } }
2026-07-01T00:00:03.1679023Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003160", "publicAggreDepths": { "asks": [ { "price": "58657.99", "quantity": "0.0015461" }, { "price": "58658.01", "quantity": "0" }, { "price": "58658.02", "quantity": "0.00155609" }, { "price": "58658.04", "quantity": "0" }, { "price": "58658.19", "quantity": "0.00179217" }, { "price": "58658.2", "quantity": "0.00160059" }, { "price": "58658.22", "quantity": "0" }, { "price": "58658.46", "quantity": "0.002" }, { "price": "58658.47", "quantity": "0.002" }, { "price": "58658.48", "quantity": "0.00180906" }, { "price": "58658.5", "quantity": "0" }, { "price": "58658.76", "quantity": "0.00174094" }, { "price": "58658.77", "quantity": "0.06768476" }, { "price": "58658.79", "quantity": "0.00332159" }, { "price": "58658.8", "quantity": "0.00176413" }, { "price": "58658.81", "quantity": "0.00173338" }, { "price": "58658.82", "quantity": "0" }, { "price": "58658.84", "quantity": "0" }, { "price": "58659.19", "quantity": "0.019344" }, { "price": "58659.2", "quantity": "0.019344" }, { "price": "58659.22", "quantity": "0" }, { "price": "58659.81", "quantity": "0.074016" }, { "price": "58659.82", "quantity": "0.073944" }, { "price": "58659.84", "quantity": "0" }, { "price": "58660.03", "quantity": "0.00154976" }, { "price": "58660.04", "quantity": "0.00183118" }, { "price": "58660.06", "quantity": "0" }, { "price": "58660.11", "quantity": "0.00172384" }, { "price": "58660.12", "quantity": "0.00154096" }, { "price": "58660.14", "quantity": "0" }, { "price": "58660.19", "quantity": "0.00167079" }, { "price": "58660.2", "quantity": "0.00172606" }, { "price": "58660.22", "quantity": "0" }, { "price": "58660.49", "quantity": "0.00159702" }, { "price": "58660.5", "quantity": "0.00166428" }, { "price": "58660.52", "quantity": "0" }, { "price": "58661.12", "quantity": "0.114664" }, { "price": "58661.13", "quantity": "0.079584" }, { "price": "58661.15", "quantity": "0" }, { "price": "58661.16", "quantity": "0.0736" }, { "price": "58661.17", "quantity": "0" }, { "price": "58661.18", "quantity": "0" }, { "price": "58663.07", "quantity": "3.381183" }, { "price": "58663.08", "quantity": "0.00163977" }, { "price": "58663.2", "quantity": "0" }, { "price": "58663.21", "quantity": "0" }, { "price": "58663.22", "quantity": "0" }, { "price": "58663.3", "quantity": "0" }, { "price": "58663.31", "quantity": "0" }, { "price": "58663.47", "quantity": "0.00173911" }, { "price": "58663.56", "quantity": "0" }, { "price": "58666.29", "quantity": "3.19660399" }, { "price": "58666.32", "quantity": "0" }, { "price": "59069.86", "quantity": "31.9085925" }, { "price": "59193.37", "quantity": "0" }, { "price": "59219.55", "quantity": "49.10553511" }, { "price": "59255.78", "quantity": "0" }, { "price": "59370.24", "quantity": "0" }, { "price": "59446.7", "quantity": "0" } ], "bids": [ { "price": "58637.11", "quantity": "1.699698" }, { "price": "58637.1", "quantity": "0.00181302" }, { "price": "58637.07", "quantity": "0" }, { "price": "58637.06", "quantity": "0" }, { "price": "58637.05", "quantity": "0" }, { "price": "58637.04", "quantity": "0" }, { "price": "58637.03", "quantity": "0" }, { "price": "58637", "quantity": "0.00308562" }, { "price": "58636.99", "quantity": "0.51094256" }, { "price": "58636.98", "quantity": "0" }, { "price": "58636.97", "quantity": "0" }, { "price": "58633.84", "quantity": "3.18010659" }, { "price": "58633.81", "quantity": "0" }, { "price": "58624.55", "quantity": "0" }, { "price": "58624.54", "quantity": "0.040736" }, { "price": "58624.53", "quantity": "0.032264" }, { "price": "58624.51", "quantity": "0" }, { "price": "58624.47", "quantity": "0.00155378" }, { "price": "58624.46", "quantity": "0.00155646" }, { "price": "58624.44", "quantity": "0" }, { "price": "58624.41", "quantity": "0.0016091" }, { "price": "58624.4", "quantity": "0.00180775" }, { "price": "58624.39", "quantity": "0.047512" }, { "price": "58624.38", "quantity": "0" }, { "price": "58624.37", "quantity": "0" }, { "price": "58624.03", "quantity": "0.00165202" }, { "price": "58624.01", "quantity": "0" }, { "price": "58256.6", "quantity": "0" }, { "price": "58229.23", "quantity": "29.31995374" }, { "price": "58118.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286760", "toVersion": "75682286864", "lastOrderCreateTime": "1782864003127" } }
2026-07-01T00:00:03.1861804Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003170", "publicAggreDepths": { "asks": [ { "price": "58658.02", "quantity": "0" }, { "price": "58658.17", "quantity": "0.00153523" }, { "price": "58658.19", "quantity": "0" }, { "price": "58658.2", "quantity": "0" }, { "price": "58658.44", "quantity": "0.002" }, { "price": "58658.45", "quantity": "0.00155644" }, { "price": "58658.46", "quantity": "0" }, { "price": "58661.11", "quantity": "0.114664" }, { "price": "58663.09", "quantity": "0.00180004" }, { "price": "58663.34", "quantity": "0.00158003" }, { "price": "58663.47", "quantity": "0" } ], "bids": [ { "price": "58637.09", "quantity": "0.0018186" }, { "price": "58637.05", "quantity": "0.087997" }, { "price": "58637.04", "quantity": "0.00160693" }, { "price": "58637", "quantity": "0.00136861" }, { "price": "58636.99", "quantity": "0.47208556" }, { "price": "58624.57", "quantity": "0.040736" }, { "price": "58624.56", "quantity": "0.032264" }, { "price": "58624.54", "quantity": "0" }, { "price": "58624.53", "quantity": "0" }, { "price": "58624.49", "quantity": "0.00182855" }, { "price": "58624.47", "quantity": "0" }, { "price": "58624.43", "quantity": "0.00173317" }, { "price": "58061.03", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286865", "toVersion": "75682286888", "lastOrderCreateTime": "1782864003121" } }
2026-07-01T00:00:03.1955788Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003180", "publicAggreDepths": { "asks": [ { "price": "58657.98", "quantity": "0.00156478" }, { "price": "58657.99", "quantity": "0" }, { "price": "58658.16", "quantity": "0.00167656" }, { "price": "58658.17", "quantity": "0" }, { "price": "58658.43", "quantity": "0.002" }, { "price": "58658.45", "quantity": "0" }, { "price": "58658.47", "quantity": "0" }, { "price": "58658.48", "quantity": "0" }, { "price": "58658.74", "quantity": "0.00176015" }, { "price": "58658.76", "quantity": "0" }, { "price": "58658.77", "quantity": "0.00165254" }, { "price": "58658.79", "quantity": "0.00160917" }, { "price": "58658.8", "quantity": "0" }, { "price": "58658.81", "quantity": "0" }, { "price": "58659.17", "quantity": "0.019344" }, { "price": "58659.19", "quantity": "0" }, { "price": "58659.2", "quantity": "0" }, { "price": "58659.79", "quantity": "0.074016" }, { "price": "58659.81", "quantity": "0" }, { "price": "58659.82", "quantity": "0" }, { "price": "58660.01", "quantity": "0.00179639" }, { "price": "58660.03", "quantity": "0" }, { "price": "58660.04", "quantity": "0" }, { "price": "58660.09", "quantity": "0.00169096" }, { "price": "58660.11", "quantity": "0" }, { "price": "58660.12", "quantity": "0" }, { "price": "58660.17", "quantity": "0.00178982" }, { "price": "58660.19", "quantity": "0" }, { "price": "58660.2", "quantity": "0" }, { "price": "58660.47", "quantity": "0.00159191" }, { "price": "58660.49", "quantity": "0" }, { "price": "58660.5", "quantity": "0" }, { "price": "58661.09", "quantity": "0.114664" }, { "price": "58661.1", "quantity": "0.079584" }, { "price": "58661.11", "quantity": "0" }, { "price": "58661.12", "quantity": "0" }, { "price": "58661.13", "quantity": "0" }, { "price": "58661.16", "quantity": "0" }, { "price": "58663.01", "quantity": "3.381183" }, { "price": "58663.02", "quantity": "0.00170386" }, { "price": "58663.03", "quantity": "0.00153842" }, { "price": "58663.07", "quantity": "0" }, { "price": "58663.08", "quantity": "0" }, { "price": "58663.09", "quantity": "0" }, { "price": "58663.28", "quantity": "0.00167608" }, { "price": "58663.34", "quantity": "0" }, { "price": "58666.12", "quantity": "3.20975291" }, { "price": "58666.19", "quantity": "3.68570048" }, { "price": "58666.29", "quantity": "0" }, { "price": "59069.86", "quantity": "0" }, { "price": "59105.98", "quantity": "32.11902753" }, { "price": "59137.22", "quantity": "31.44114543" }, { "price": "59219.55", "quantity": "0" }, { "price": "59313.85", "quantity": "0" }, { "price": "59340.18", "quantity": "48.50877334" } ], "bids": [ { "price": "58637.12", "quantity": "1.699698" }, { "price": "58637.11", "quantity": "0.00158616" }, { "price": "58637.09", "quantity": "0" }, { "price": "58637.06", "quantity": "0.087997" }, { "price": "58637.05", "quantity": "0.00155794" }, { "price": "58637.04", "quantity": "0" }, { "price": "58633.89", "quantity": "3.71288871" }, { "price": "58633.87", "quantity": "3.64390035" }, { "price": "58633.84", "quantity": "0" }, { "price": "58624.59", "quantity": "0.040736" }, { "price": "58624.58", "quantity": "0.032264" }, { "price": "58624.57", "quantity": "0" }, { "price": "58624.56", "quantity": "0" }, { "price": "58624.49", "quantity": "0" }, { "price": "58624.46", "quantity": "0" }, { "price": "58624.42", "quantity": "0.047584" }, { "price": "58624.41", "quantity": "0" }, { "price": "58624.4", "quantity": "0" }, { "price": "58624.39", "quantity": "0" }, { "price": "58624.03", "quantity": "0" }, { "price": "58243.51", "quantity": "0" }, { "price": "58229.23", "quantity": "0" }, { "price": "58078.31", "quantity": "29.73274758" }, { "price": "58061.03", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286889", "toVersion": "75682286973", "lastOrderCreateTime": "1782864003148" } }
2026-07-01T00:00:03.1956471Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003190", "publicAggreDepths": { "asks": [ { "price": "58658.73", "quantity": "0.00157389" }, { "price": "58658.74", "quantity": "0" }, { "price": "58658.76", "quantity": "0.00180507" }, { "price": "58658.77", "quantity": "0" }, { "price": "58658.78", "quantity": "0.00177849" }, { "price": "58658.79", "quantity": "0" }, { "price": "58659.16", "quantity": "0.019344" }, { "price": "58659.17", "quantity": "0" }, { "price": "58659.78", "quantity": "0.074016" }, { "price": "58659.79", "quantity": "0" }, { "price": "58660", "quantity": "0.00173103" }, { "price": "58660.01", "quantity": "0" }, { "price": "58660.08", "quantity": "0.00168336" }, { "price": "58660.09", "quantity": "0" }, { "price": "58660.16", "quantity": "0.00167929" }, { "price": "58660.17", "quantity": "0" }, { "price": "58660.46", "quantity": "0.0015939" }, { "price": "58660.47", "quantity": "0" }, { "price": "58661.08", "quantity": "0.114664" }, { "price": "58661.1", "quantity": "0" }, { "price": "58675.35", "quantity": "0" } ], "bids": [ { "price": "58624.51", "quantity": "0.00157424" }, { "price": "58624.45", "quantity": "0.00181221" }, { "price": "58624.44", "quantity": "0.047584" }, { "price": "58624.43", "quantity": "0" }, { "price": "58624.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682286974", "toVersion": "75682286999", "lastOrderCreateTime": "1782864002408" } }
2026-07-01T00:00:03.2048746Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003200", "publicAggreDepths": { "asks": [ { "price": "58657.94", "quantity": "0.00179261" }, { "price": "58657.95", "quantity": "0.00183368" }, { "price": "58657.98", "quantity": "0" }, { "price": "58658.13", "quantity": "0.00167664" }, { "price": "58658.16", "quantity": "0" }, { "price": "58658.4", "quantity": "0.002" }, { "price": "58658.43", "quantity": "0" }, { "price": "58662.9", "quantity": "3.381183" }, { "price": "58662.91", "quantity": "0.00180208" }, { "price": "58662.92", "quantity": "0.00155279" }, { "price": "58663.01", "quantity": "0" }, { "price": "58663.02", "quantity": "0" }, { "price": "58663.03", "quantity": "0" }, { "price": "58663.17", "quantity": "0.00163646" }, { "price": "58663.28", "quantity": "0" }, { "price": "58666.02", "quantity": "3.43608575" }, { "price": "58666.12", "quantity": "0" }, { "price": "58666.19", "quantity": "0" }, { "price": "59085.5", "quantity": "29.51487712" }, { "price": "59105.98", "quantity": "0" }, { "price": "59137.22", "quantity": "0" }, { "price": "59250.61", "quantity": "47.04045891" }, { "price": "59340.18", "quantity": "0" } ], "bids": [ { "price": "58637.15", "quantity": "1.699698" }, { "price": "58637.14", "quantity": "0.00176318" }, { "price": "58637.13", "quantity": "0.00154491" }, { "price": "58637.12", "quantity": "0" }, { "price": "58637.11", "quantity": "0" }, { "price": "58637.1", "quantity": "0" }, { "price": "58637.06", "quantity": "0" }, { "price": "58633.92", "quantity": "3.29036576" }, { "price": "58633.89", "quantity": "0" }, { "price": "58633.87", "quantity": "0" }, { "price": "58624.62", "quantity": "0.040736" }, { "price": "58624.61", "quantity": "0.040736" }, { "price": "58624.6", "quantity": "0.032264" }, { "price": "58624.59", "quantity": "0" }, { "price": "58624.58", "quantity": "0" }, { "price": "58624.51", "quantity": "0" }, { "price": "58207.38", "quantity": "31.73837974" }, { "price": "58078.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287000", "toVersion": "75682287040", "lastOrderCreateTime": "1782864003191" } }
2026-07-01T00:00:03.2225270Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003210", "publicAggreDepths": { "asks": [ { "price": "58658.12", "quantity": "0.00182806" }, { "price": "58658.41", "quantity": "0.00157677" }, { "price": "58658.44", "quantity": "0" }, { "price": "58658.7", "quantity": "0.00156707" }, { "price": "58658.75", "quantity": "0.00178806" }, { "price": "58658.76", "quantity": "0" }, { "price": "58658.78", "quantity": "0" }, { "price": "58659.13", "quantity": "0.019344" }, { "price": "58659.16", "quantity": "0" }, { "price": "58659.75", "quantity": "0.074016" }, { "price": "58659.78", "quantity": "0" }, { "price": "58659.97", "quantity": "0.00178331" }, { "price": "58660", "quantity": "0" }, { "price": "58660.05", "quantity": "0.00175098" }, { "price": "58660.08", "quantity": "0" }, { "price": "58660.13", "quantity": "0.00171198" }, { "price": "58660.16", "quantity": "0" }, { "price": "58660.43", "quantity": "0.00178824" }, { "price": "58660.46", "quantity": "0" }, { "price": "58661.05", "quantity": "0.114664" }, { "price": "58661.06", "quantity": "0.079584" }, { "price": "58661.08", "quantity": "0" }, { "price": "58661.09", "quantity": "0" }, { "price": "58662.9", "quantity": "0" }, { "price": "58662.91", "quantity": "0" }, { "price": "58662.92", "quantity": "0" }, { "price": "58663.17", "quantity": "0" }, { "price": "58665.99", "quantity": "3.41079304" }, { "price": "58666.02", "quantity": "0" }, { "price": "59085.5", "quantity": "0" }, { "price": "59224.72", "quantity": "29.61921776" } ], "bids": [ { "price": "58637.15", "quantity": "0" }, { "price": "58637.13", "quantity": "0" }, { "price": "58637.09", "quantity": "0" }, { "price": "58637.08", "quantity": "0" }, { "price": "58637.05", "quantity": "0" }, { "price": "58633.93", "quantity": "3.76975514" }, { "price": "58633.92", "quantity": "0" }, { "price": "58624.54", "quantity": "0.00163344" }, { "price": "58624.53", "quantity": "0.0018237" }, { "price": "58624.48", "quantity": "0.00159104" }, { "price": "58624.47", "quantity": "0.00174511" }, { "price": "58624.46", "quantity": "0.047584" }, { "price": "58624.45", "quantity": "0" }, { "price": "58624.44", "quantity": "0" }, { "price": "58207.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287041", "toVersion": "75682287088", "lastOrderCreateTime": "1782864003186" } }
2026-07-01T00:00:03.2253332Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003220", "publicAggreDepths": { "asks": [ { "price": "58657.93", "quantity": "0.0016663" }, { "price": "58657.94", "quantity": "0" }, { "price": "58663", "quantity": "0.38770866" }, { "price": "58665.93", "quantity": "3.14751184" }, { "price": "58665.99", "quantity": "0" }, { "price": "59221.49", "quantity": "30.52693285" }, { "price": "59224.72", "quantity": "0" }, { "price": "59250.61", "quantity": "0" }, { "price": "59384.34", "quantity": "46.77192991" } ], "bids": [ { "price": "58637.18", "quantity": "1.699698" }, { "price": "58637.14", "quantity": "0" }, { "price": "58633.95", "quantity": "3.68620721" }, { "price": "58633.93", "quantity": "0.10125954" }, { "price": "58240.75", "quantity": "0" }, { "price": "58082.11", "quantity": "32.0487786" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287089", "toVersion": "75682287104", "lastOrderCreateTime": "1782864003203" } }
2026-07-01T00:00:03.2383720Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003230", "publicAggreDepths": { "asks": [ { "price": "58657.45", "quantity": "0.065608" }, { "price": "58657.95", "quantity": "0" }, { "price": "58658.11", "quantity": "0.00165262" }, { "price": "58658.12", "quantity": "0" }, { "price": "58658.13", "quantity": "0" }, { "price": "58658.38", "quantity": "0.002" }, { "price": "58658.39", "quantity": "0.00171828" }, { "price": "58658.4", "quantity": "0" }, { "price": "58658.41", "quantity": "0" }, { "price": "58658.68", "quantity": "0.00176569" }, { "price": "58658.7", "quantity": "0" }, { "price": "58658.71", "quantity": "0.00182869" }, { "price": "58658.73", "quantity": "0" }, { "price": "58658.75", "quantity": "0" }, { "price": "58659.11", "quantity": "0.019344" }, { "price": "58659.13", "quantity": "0" }, { "price": "58659.73", "quantity": "0.074016" }, { "price": "58659.75", "quantity": "0" }, { "price": "58659.95", "quantity": "0.00153886" }, { "price": "58659.97", "quantity": "0" }, { "price": "58660.03", "quantity": "0.00155022" }, { "price": "58660.05", "quantity": "0" }, { "price": "58660.11", "quantity": "0.00172019" }, { "price": "58662.77", "quantity": "3.454087" }, { "price": "58665.88", "quantity": "0" }, { "price": "58665.93", "quantity": "0" }, { "price": "59209.35", "quantity": "0" }, { "price": "59221.49", "quantity": "0" }, { "price": "59384.34", "quantity": "0" }, { "price": "59386.96", "quantity": "0" }, { "price": "59429.22", "quantity": "0" } ], "bids": [ { "price": "58637.18", "quantity": "0" }, { "price": "58633.96", "quantity": "3.63037315" }, { "price": "58633.95", "quantity": "0" }, { "price": "58624.64", "quantity": "0.040736" }, { "price": "58624.63", "quantity": "0.032264" }, { "price": "58624.62", "quantity": "0" }, { "price": "58624.61", "quantity": "0" }, { "price": "58624.6", "quantity": "0" }, { "price": "58624.56", "quantity": "0.00163575" }, { "price": "58624.54", "quantity": "0" }, { "price": "58624.53", "quantity": "0" }, { "price": "58624.5", "quantity": "0.00161823" }, { "price": "58624.49", "quantity": "0.047584" }, { "price": "58624.48", "quantity": "0" }, { "price": "58624.47", "quantity": "0" }, { "price": "58624.46", "quantity": "0" }, { "price": "58217.8", "quantity": "0" }, { "price": "58082.11", "quantity": "0" }, { "price": "58061.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287105", "toVersion": "75682287159", "lastOrderCreateTime": "1782864003192" } }
2026-07-01T00:00:03.2479506Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003240", "publicAggreDepths": { "asks": [ { "price": "58654", "quantity": "0" }, { "price": "58657.44", "quantity": "0.065608" }, { "price": "58657.91", "quantity": "0.00168434" }, { "price": "58657.92", "quantity": "0.00181753" }, { "price": "58657.93", "quantity": "0" }, { "price": "58658.09", "quantity": "0.00155988" }, { "price": "58658.1", "quantity": "0.00161131" }, { "price": "58658.11", "quantity": "0" }, { "price": "58658.36", "quantity": "0.002" }, { "price": "58658.37", "quantity": "0.002" }, { "price": "58658.38", "quantity": "0" }, { "price": "58658.39", "quantity": "0" }, { "price": "58658.66", "quantity": "0.00162933" }, { "price": "58658.67", "quantity": "0.0018276" }, { "price": "58658.68", "quantity": "0" }, { "price": "58658.69", "quantity": "0.0016027" }, { "price": "58658.71", "quantity": "0" }, { "price": "58658.72", "quantity": "0.00162011" }, { "price": "58659.09", "quantity": "0.019344" }, { "price": "58659.1", "quantity": "0.019344" }, { "price": "58659.11", "quantity": "0" }, { "price": "58659.71", "quantity": "0.074016" }, { "price": "58659.72", "quantity": "0.074016" }, { "price": "58659.73", "quantity": "0" }, { "price": "58659.95", "quantity": "0" }, { "price": "58660.03", "quantity": "0" }, { "price": "58660.13", "quantity": "0" }, { "price": "58660.41", "quantity": "0.00167473" }, { "price": "58660.43", "quantity": "0" }, { "price": "58661.03", "quantity": "0.114664" }, { "price": "58661.04", "quantity": "0.079584" }, { "price": "58661.05", "quantity": "0" }, { "price": "58661.06", "quantity": "0" }, { "price": "58662.78", "quantity": "0" }, { "price": "58662.79", "quantity": "0.00157587" }, { "price": "58663.04", "quantity": "0.00183377" }, { "price": "58663.05", "quantity": "0.00173577" }, { "price": "58665.86", "quantity": "3.10964716" } ], "bids": [ { "price": "58637.19", "quantity": "0" }, { "price": "58637.18", "quantity": "0.00158432" }, { "price": "58637.17", "quantity": "0.00178089" }, { "price": "58637.14", "quantity": "0.00169769" }, { "price": "58637.13", "quantity": "0.088231" }, { "price": "58631.59", "quantity": "0" }, { "price": "58624.66", "quantity": "0.00184191" }, { "price": "58624.65", "quantity": "0.040736" }, { "price": "58624.63", "quantity": "0" }, { "price": "58624.57", "quantity": "0.00155768" }, { "price": "58624.56", "quantity": "0" }, { "price": "58624.51", "quantity": "0.00179547" }, { "price": "58624.5", "quantity": "0" }, { "price": "58624.49", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287160", "toVersion": "75682287214", "lastOrderCreateTime": "1782864003224" } }
2026-07-01T00:00:03.2646133Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003250", "publicAggreDepths": { "asks": [ { "price": "58659.93", "quantity": "0.00183231" }, { "price": "58659.94", "quantity": "0.00183097" }, { "price": "58660.01", "quantity": "0.00177733" }, { "price": "58660.02", "quantity": "0.00181057" }, { "price": "58660.09", "quantity": "0.00158517" }, { "price": "58660.1", "quantity": "0.00174648" }, { "price": "58660.11", "quantity": "0" }, { "price": "58660.39", "quantity": "0.004528" }, { "price": "58660.4", "quantity": "0.004528" }, { "price": "58660.41", "quantity": "0" }, { "price": "58661.02", "quantity": "0.114736" }, { "price": "58661.03", "quantity": "0" }, { "price": "58661.04", "quantity": "0" }, { "price": "59108.09", "quantity": "32.32277213" }, { "price": "59288.69", "quantity": "49.37686426" } ], "bids": [ { "price": "58247.56", "quantity": "30.2433437" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287215", "toVersion": "75682287230", "lastOrderCreateTime": "1782864003219" } }
2026-07-01T00:00:03.2996309Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003270", "publicAggreDepths": { "bids": [ { "price": "58061.03", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287231", "toVersion": "75682287231", "lastOrderCreateTime": "1782864003246" } }
2026-07-01T00:00:03.2996944Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003280", "publicAggreDepths": { "bids": [ { "price": "58061.03", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287232", "toVersion": "75682287232", "lastOrderCreateTime": "1782864003216" } }
2026-07-01T00:00:03.3339807Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003320", "publicAggreDepths": { "bids": [ { "price": "58061.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287233", "toVersion": "75682287233", "lastOrderCreateTime": "1782864003246" } }
2026-07-01T00:00:03.3425343Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003330", "publicAggreDepths": { "asks": [ { "price": "58657.35", "quantity": "0.06568" }, { "price": "58657.36", "quantity": "0.06568" }, { "price": "58657.44", "quantity": "0" }, { "price": "58657.45", "quantity": "0" }, { "price": "58657.83", "quantity": "0.0017356" }, { "price": "58659.93", "quantity": "0" }, { "price": "58660.01", "quantity": "0" }, { "price": "58662.36", "quantity": "3.454204" }, { "price": "58662.77", "quantity": "0" }, { "price": "58662.79", "quantity": "0" }, { "price": "58665.48", "quantity": "0.00001876" }, { "price": "58665.86", "quantity": "0" }, { "price": "59108.09", "quantity": "0.031578" }, { "price": "59140.75", "quantity": "0" }, { "price": "59288.69", "quantity": "0" }, { "price": "59329.28", "quantity": "46.82037079" } ], "bids": [ { "price": "58637.31", "quantity": "1.674686" }, { "price": "58637.18", "quantity": "0" }, { "price": "58634.07", "quantity": "0" }, { "price": "58633.96", "quantity": "0" }, { "price": "58624.76", "quantity": "0.0017635" }, { "price": "58624.75", "quantity": "0.040736" }, { "price": "58624.66", "quantity": "0" }, { "price": "58624.65", "quantity": "0" }, { "price": "58247.56", "quantity": "0" }, { "price": "58214.77", "quantity": "31.07633911" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287234", "toVersion": "75682287262", "lastOrderCreateTime": "1782864003218" } }
2026-07-01T00:00:03.3600354Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003340", "publicAggreDepths": { "asks": [ { "price": "58657.82", "quantity": "0.00166141" }, { "price": "58657.91", "quantity": "0" }, { "price": "58657.92", "quantity": "0" }, { "price": "58658", "quantity": "0.00178923" }, { "price": "58658.01", "quantity": "0.00157612" }, { "price": "58658.09", "quantity": "0" }, { "price": "58658.1", "quantity": "0" }, { "price": "58658.27", "quantity": "0.002" }, { "price": "58658.28", "quantity": "0.002" }, { "price": "58658.29", "quantity": "0.00168267" }, { "price": "58658.36", "quantity": "0" }, { "price": "58658.37", "quantity": "0" }, { "price": "58658.57", "quantity": "0.00171546" }, { "price": "58658.58", "quantity": "0.00154521" }, { "price": "58658.6", "quantity": "0.00172208" }, { "price": "58658.61", "quantity": "0.00161406" }, { "price": "58658.62", "quantity": "0.00170861" }, { "price": "58658.63", "quantity": "0.00156588" }, { "price": "58659", "quantity": "0.019344" }, { "price": "58659.32", "quantity": "0.00171294" }, { "price": "58659.62", "quantity": "0.073944" }, { "price": "58662.37", "quantity": "0.00168239" }, { "price": "58662.38", "quantity": "0.00162262" }, { "price": "58662.63", "quantity": "0.0016542" }, { "price": "58663.04", "quantity": "0" }, { "price": "58663.05", "quantity": "0" } ], "bids": [ { "price": "58637.3", "quantity": "0.00167016" }, { "price": "58637.29", "quantity": "0.0016378" }, { "price": "58637.26", "quantity": "0.0015635" }, { "price": "58637.17", "quantity": "0" }, { "price": "58637.14", "quantity": "0" }, { "price": "58637.13", "quantity": "0" }, { "price": "58624.74", "quantity": "0.032264" }, { "price": "58624.67", "quantity": "0.00174548" }, { "price": "58624.64", "quantity": "0" }, { "price": "58624.61", "quantity": "0.00156519" }, { "price": "58624.57", "quantity": "0" }, { "price": "58624.51", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287263", "toVersion": "75682287301", "lastOrderCreateTime": "1782864003220" } }
2026-07-01T00:00:03.3644728Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003350", "publicAggreDepths": { "asks": [ { "price": "58658.66", "quantity": "0" }, { "price": "58658.67", "quantity": "0" }, { "price": "58658.69", "quantity": "0" }, { "price": "58658.72", "quantity": "0" }, { "price": "58659.01", "quantity": "0.019344" }, { "price": "58659.09", "quantity": "0" }, { "price": "58659.1", "quantity": "0" }, { "price": "58659.33", "quantity": "0.00162876" }, { "price": "58659.63", "quantity": "0.073944" }, { "price": "58659.71", "quantity": "0" }, { "price": "58659.72", "quantity": "0" }, { "price": "58659.84", "quantity": "0.00176559" }, { "price": "58659.85", "quantity": "0.00164755" }, { "price": "58659.92", "quantity": "0.00165484" }, { "price": "58659.94", "quantity": "0" }, { "price": "58660", "quantity": "0.00178188" }, { "price": "58660.02", "quantity": "0" }, { "price": "58660.09", "quantity": "0" }, { "price": "58660.1", "quantity": "0" }, { "price": "58660.3", "quantity": "0.004528" }, { "price": "58660.31", "quantity": "0.004528" }, { "price": "58660.39", "quantity": "0" }, { "price": "58660.4", "quantity": "0" }, { "price": "58661.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287302", "toVersion": "75682287325", "lastOrderCreateTime": "1782864003226" } }
2026-07-01T00:00:03.3756399Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003360", "publicAggreDepths": { "bids": [ { "price": "58644.65", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287326", "toVersion": "75682287326", "lastOrderCreateTime": "1782864003339" } }
2026-07-01T00:00:03.3756411Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003370", "publicAggreDepths": { "asks": [ { "price": "58647.51", "quantity": "0.18539773" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287327", "toVersion": "75682287327", "lastOrderCreateTime": "1782864002892" } }
2026-07-01T00:00:03.3892248Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003380", "publicAggreDepths": { "bids": [ { "price": "58637.32", "quantity": "0.00136861" }, { "price": "58061.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287328", "toVersion": "75682287329", "lastOrderCreateTime": "1782864003325" } }
2026-07-01T00:00:03.4449625Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003431", "publicAggreDepths": { "asks": [ { "price": "58657.26", "quantity": "0.06568" }, { "price": "58657.35", "quantity": "0" }, { "price": "58657.36", "quantity": "0" }, { "price": "58657.73", "quantity": "0.00173735" }, { "price": "58657.82", "quantity": "0" }, { "price": "58661.96", "quantity": "3.454204" }, { "price": "58661.97", "quantity": "0.00175865" }, { "price": "58661.98", "quantity": "0.00160902" }, { "price": "58662.23", "quantity": "0.00182751" }, { "price": "58662.36", "quantity": "0" }, { "price": "58662.37", "quantity": "0" }, { "price": "58662.38", "quantity": "0" }, { "price": "58662.63", "quantity": "0" }, { "price": "58665.08", "quantity": "0" }, { "price": "59329.28", "quantity": "0" } ], "bids": [ { "price": "58637.42", "quantity": "1.675219" }, { "price": "58637.41", "quantity": "0.00169093" }, { "price": "58637.4", "quantity": "0.00169193" }, { "price": "58637.37", "quantity": "0.00165324" }, { "price": "58637.31", "quantity": "0" }, { "price": "58637.3", "quantity": "0" }, { "price": "58637.29", "quantity": "0" }, { "price": "58637.26", "quantity": "0" }, { "price": "58634.18", "quantity": "3.35668903" }, { "price": "58624.86", "quantity": "0.00169969" }, { "price": "58624.85", "quantity": "0.040736" }, { "price": "58624.76", "quantity": "0" }, { "price": "58624.75", "quantity": "0" }, { "price": "58214.77", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287330", "toVersion": "75682287360", "lastOrderCreateTime": "1782864003417" } }
2026-07-01T00:00:03.4547921Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003440", "publicAggreDepths": { "asks": [ { "price": "58657.83", "quantity": "0" }, { "price": "58657.91", "quantity": "0.00172826" }, { "price": "58658", "quantity": "0" }, { "price": "58658.01", "quantity": "0" }, { "price": "58658.18", "quantity": "0.002" }, { "price": "58658.19", "quantity": "0.00177292" }, { "price": "58658.22", "quantity": "0.079368" }, { "price": "58658.27", "quantity": "0" }, { "price": "58658.28", "quantity": "0" }, { "price": "58658.29", "quantity": "0" }, { "price": "58658.48", "quantity": "0.00171023" }, { "price": "58658.51", "quantity": "0.00160324" }, { "price": "58658.53", "quantity": "0.00169422" }, { "price": "58658.57", "quantity": "0" }, { "price": "58661.91", "quantity": "3.454204" }, { "price": "58661.92", "quantity": "0.00161514" }, { "price": "58661.93", "quantity": "0.0018246" }, { "price": "58661.96", "quantity": "0" }, { "price": "58661.97", "quantity": "0" }, { "price": "58661.98", "quantity": "0" }, { "price": "58662.23", "quantity": "0" }, { "price": "58665.03", "quantity": "3.25238618" }, { "price": "58665.06", "quantity": "0" }, { "price": "59206.94", "quantity": "0" }, { "price": "59388.66", "quantity": "46.58118572" }, { "price": "59555.47", "quantity": "46.98635516" }, { "price": "59708.85", "quantity": "48.6097943" } ], "bids": [ { "price": "58644.65", "quantity": "0" }, { "price": "58644.63", "quantity": "0" }, { "price": "58637.43", "quantity": "1.675219" }, { "price": "58637.42", "quantity": "0.00155309" }, { "price": "58637.4", "quantity": "0" }, { "price": "58637.37", "quantity": "0" }, { "price": "58635.34", "quantity": "0" }, { "price": "58634.87", "quantity": "0" }, { "price": "58634.4", "quantity": "0" }, { "price": "58634.2", "quantity": "3.35960633" }, { "price": "58634.19", "quantity": "0" }, { "price": "58634.18", "quantity": "0" }, { "price": "58633.93", "quantity": "0" }, { "price": "58632.99", "quantity": "0" }, { "price": "58632.52", "quantity": "0" }, { "price": "58625.75", "quantity": "0" }, { "price": "58624.84", "quantity": "0.032264" }, { "price": "58624.77", "quantity": "0.00162082" }, { "price": "58624.74", "quantity": "0" }, { "price": "58624.71", "quantity": "0.00183027" }, { "price": "58624.67", "quantity": "0" }, { "price": "58624.61", "quantity": "0" }, { "price": "58098.06", "quantity": "29.22804422" }, { "price": "57891.32", "quantity": "48.99028402" }, { "price": "57698.61", "quantity": "48.91258415" }, { "price": "57530.07", "quantity": "48.10761553" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287361", "toVersion": "75682287417", "lastOrderCreateTime": "1782864003425" } }
2026-07-01T00:00:03.4548477Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003450", "publicAggreDepths": { "asks": [ { "price": "58657.25", "quantity": "0.06568" }, { "price": "58657.72", "quantity": "0.00172924" }, { "price": "58657.9", "quantity": "0.00183879" }, { "price": "58658.17", "quantity": "0.002" }, { "price": "58658.21", "quantity": "0.079368" }, { "price": "58658.58", "quantity": "0" }, { "price": "58658.6", "quantity": "0" }, { "price": "58658.61", "quantity": "0" }, { "price": "58658.62", "quantity": "0" }, { "price": "58658.63", "quantity": "0" }, { "price": "58658.91", "quantity": "0.019344" }, { "price": "58659", "quantity": "0" }, { "price": "58659.01", "quantity": "0" }, { "price": "58659.23", "quantity": "0.00155009" }, { "price": "58659.32", "quantity": "0" }, { "price": "58659.33", "quantity": "0" }, { "price": "58659.53", "quantity": "0.073944" }, { "price": "58659.62", "quantity": "0" }, { "price": "58659.63", "quantity": "0" }, { "price": "58659.75", "quantity": "0.0017715" }, { "price": "58659.83", "quantity": "0.00171782" }, { "price": "58659.84", "quantity": "0" }, { "price": "58659.85", "quantity": "0" }, { "price": "58659.91", "quantity": "0.00182111" }, { "price": "58659.92", "quantity": "0" }, { "price": "58660", "quantity": "0" }, { "price": "58660.3", "quantity": "0" }, { "price": "58660.31", "quantity": "0" }, { "price": "58662.18", "quantity": "0.00158335" }, { "price": "59388.66", "quantity": "0" }, { "price": "59555.47", "quantity": "0" }, { "price": "59708.85", "quantity": "0" } ], "bids": [ { "price": "58647.5", "quantity": "0" }, { "price": "58640.2", "quantity": "0.38770866" }, { "price": "58637.38", "quantity": "0.00164347" }, { "price": "58633.75", "quantity": "0" }, { "price": "58633.46", "quantity": "0" }, { "price": "58631.97", "quantity": "0" }, { "price": "58624.87", "quantity": "0.00183329" }, { "price": "58624.78", "quantity": "0.00177835" }, { "price": "58624.72", "quantity": "0.00153587" }, { "price": "58098.06", "quantity": "0" }, { "price": "57891.32", "quantity": "0" }, { "price": "57698.61", "quantity": "0" }, { "price": "57530.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287418", "toVersion": "75682287463", "lastOrderCreateTime": "1782864003433" } }
2026-07-01T00:00:03.4976354Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003460", "publicAggreDepths": { "asks": [ { "price": "58657.25", "quantity": "0" }, { "price": "58658.47", "quantity": "0.00161036" }, { "price": "58658.5", "quantity": "0.00175406" }, { "price": "58658.52", "quantity": "0.00163329" }, { "price": "58658.9", "quantity": "0.019344" }, { "price": "58659.22", "quantity": "0.00172019" }, { "price": "58659.52", "quantity": "0.073944" }, { "price": "58659.74", "quantity": "0.00175664" }, { "price": "58659.82", "quantity": "0.00181293" }, { "price": "58659.9", "quantity": "0.00157115" }, { "price": "58661.85", "quantity": "3.454204" }, { "price": "58661.86", "quantity": "0.00158239" }, { "price": "58661.91", "quantity": "0" }, { "price": "58661.92", "quantity": "0" }, { "price": "58665.03", "quantity": "0" } ], "bids": [ { "price": "58637.45", "quantity": "1.675219" }, { "price": "58637.43", "quantity": "0" }, { "price": "58628.4", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287464", "toVersion": "75682287481", "lastOrderCreateTime": "1782864003441" } }
2026-07-01T00:00:03.4981466Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003470", "publicAggreDepths": { "asks": [ { "price": "58644.91", "quantity": "0.10125954" }, { "price": "58645.07", "quantity": "0.0843769" }, { "price": "58645.38", "quantity": "0.10125954" }, { "price": "58645.85", "quantity": "0.10125954" }, { "price": "58646.32", "quantity": "0.10125954" }, { "price": "58646.79", "quantity": "0.10125954" }, { "price": "58647.59", "quantity": "0" }, { "price": "58649.86", "quantity": "0" }, { "price": "58650.33", "quantity": "0" }, { "price": "58650.8", "quantity": "0" }, { "price": "58651.27", "quantity": "0" }, { "price": "58651.74", "quantity": "0" }, { "price": "58657.24", "quantity": "0.06568" }, { "price": "58657.26", "quantity": "0" }, { "price": "58657.71", "quantity": "0.00180804" }, { "price": "58657.72", "quantity": "0" }, { "price": "58657.73", "quantity": "0" }, { "price": "58657.89", "quantity": "0.00163519" }, { "price": "58657.9", "quantity": "0" }, { "price": "58657.91", "quantity": "0" }, { "price": "58658.16", "quantity": "0.002" }, { "price": "58658.18", "quantity": "0" }, { "price": "58658.19", "quantity": "0" }, { "price": "58658.2", "quantity": "0.079368" }, { "price": "58658.21", "quantity": "0" }, { "price": "58658.22", "quantity": "0" }, { "price": "58658.46", "quantity": "0.00159077" }, { "price": "58658.47", "quantity": "0" }, { "price": "58658.49", "quantity": "0.00174895" }, { "price": "58658.89", "quantity": "0.019344" }, { "price": "58659.21", "quantity": "0.00184107" }, { "price": "58659.51", "quantity": "0.073944" }, { "price": "58661.87", "quantity": "0.00178706" }, { "price": "58661.93", "quantity": "0" }, { "price": "58662.12", "quantity": "0.0016249" }, { "price": "58662.18", "quantity": "0" }, { "price": "58664.97", "quantity": "3.58254269" }, { "price": "59128.39", "quantity": "30.85431426" }, { "price": "59294.94", "quantity": "46.79793849" }, { "price": "59487.02", "quantity": "48.77584596" }, { "price": "59660.13", "quantity": "46.74101944" } ], "bids": [ { "price": "58637.44", "quantity": "0.00164327" }, { "price": "58637.43", "quantity": "0.00182569" }, { "price": "58637.42", "quantity": "0" }, { "price": "58637.41", "quantity": "0" }, { "price": "58637.4", "quantity": "0.00160068" }, { "price": "58637.38", "quantity": "0" }, { "price": "58634.21", "quantity": "3.3088594" }, { "price": "58634.2", "quantity": "0" }, { "price": "58629.34", "quantity": "0.10125954" }, { "price": "58628.87", "quantity": "0.10125954" }, { "price": "58624.89", "quantity": "0.001679" }, { "price": "58624.88", "quantity": "0.040736" }, { "price": "58624.87", "quantity": "0.032264" }, { "price": "58624.86", "quantity": "0" }, { "price": "58624.85", "quantity": "0" }, { "price": "58624.84", "quantity": "0" }, { "price": "58624.8", "quantity": "0.00153885" }, { "price": "58624.78", "quantity": "0" }, { "price": "58624.77", "quantity": "0" }, { "price": "58624.74", "quantity": "0.00175895" }, { "price": "58624.72", "quantity": "0" }, { "price": "58624.71", "quantity": "0" }, { "price": "58149.39", "quantity": "29.98989101" }, { "price": "58061.03", "quantity": "0.00037482" }, { "price": "57970.4", "quantity": "46.72837531" }, { "price": "57788.48", "quantity": "46.37582394" }, { "price": "57628.61", "quantity": "48.49227901" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287482", "toVersion": "75682287550", "lastOrderCreateTime": "1782864003450" } }
2026-07-01T00:00:03.4981521Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003480", "publicAggreDepths": { "asks": [ { "price": "58658.48", "quantity": "0" }, { "price": "58658.5", "quantity": "0" }, { "price": "58658.51", "quantity": "0" }, { "price": "58659.73", "quantity": "0.00183141" }, { "price": "58659.81", "quantity": "0.00155752" }, { "price": "58659.89", "quantity": "0.00161869" } ], "bids": [ { "price": "58639.53", "quantity": "0.0843769" }, { "price": "58639.43", "quantity": "0.0843769" }, { "price": "58639.41", "quantity": "0.0843769" }, { "price": "58629.81", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287551", "toVersion": "75682287560", "lastOrderCreateTime": "1782864003454" } }
2026-07-01T00:00:03.4989337Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003490", "publicAggreDepths": { "asks": [ { "price": "58658.52", "quantity": "0" }, { "price": "58658.53", "quantity": "0" }, { "price": "58658.9", "quantity": "0" }, { "price": "58658.91", "quantity": "0" }, { "price": "58659.22", "quantity": "0" }, { "price": "58659.23", "quantity": "0" }, { "price": "58659.52", "quantity": "0" }, { "price": "58659.53", "quantity": "0" }, { "price": "58659.74", "quantity": "0" }, { "price": "58659.75", "quantity": "0" }, { "price": "58659.82", "quantity": "0" }, { "price": "58659.83", "quantity": "0" }, { "price": "58659.9", "quantity": "0" }, { "price": "58659.91", "quantity": "0" } ], "bids": [ { "price": "58639.43", "quantity": "0" }, { "price": "58639.41", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00037482" }, { "price": "52765.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287561", "toVersion": "75682287584", "lastOrderCreateTime": "1782864003474" } }
2026-07-01T00:00:03.5237637Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003510", "publicAggreDepths": { "asks": [ { "price": "58661.65", "quantity": "3.454204" }, { "price": "58661.66", "quantity": "0.00166449" }, { "price": "58661.67", "quantity": "0.00155528" }, { "price": "58661.85", "quantity": "0" }, { "price": "58661.86", "quantity": "0" }, { "price": "58661.87", "quantity": "0" }, { "price": "58661.92", "quantity": "0.00173329" }, { "price": "58662.12", "quantity": "0" }, { "price": "58664.78", "quantity": "3.40386647" }, { "price": "58664.97", "quantity": "0" }, { "price": "59126.12", "quantity": "31.55263725" }, { "price": "59128.39", "quantity": "0" }, { "price": "59294.35", "quantity": "47.56330713" }, { "price": "59294.94", "quantity": "0" } ], "bids": [ { "price": "58637.5", "quantity": "1.675219" }, { "price": "58637.49", "quantity": "0.00165249" }, { "price": "58637.48", "quantity": "0.00156614" }, { "price": "58637.45", "quantity": "0" }, { "price": "58637.44", "quantity": "0" }, { "price": "58637.43", "quantity": "0" }, { "price": "58637.4", "quantity": "0" }, { "price": "58634.27", "quantity": "3.54409425" }, { "price": "58634.21", "quantity": "0" }, { "price": "58254.03", "quantity": "30.37106194" }, { "price": "58149.39", "quantity": "0" }, { "price": "58061.03", "quantity": "0.00018741" }, { "price": "57970.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287585", "toVersion": "75682287611", "lastOrderCreateTime": "1782864003447" } }
2026-07-01T00:00:03.5406417Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003520", "publicAggreDepths": { "asks": [ { "price": "58645.03", "quantity": "0.0843769" }, { "price": "58645.04", "quantity": "0.0843769" }, { "price": "58645.07", "quantity": "0" }, { "price": "58674.89", "quantity": "0.14" }, { "price": "59487.02", "quantity": "0" }, { "price": "59488.42", "quantity": "49.23609857" }, { "price": "59660.13", "quantity": "0" }, { "price": "59690.03", "quantity": "47.11843555" } ], "bids": [ { "price": "58637.45", "quantity": "0.00174291" }, { "price": "58088.29", "quantity": "48.65748394" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "57933.87", "quantity": "47.6364167" }, { "price": "57788.48", "quantity": "0" }, { "price": "57741.46", "quantity": "48.66755358" }, { "price": "57628.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287612", "toVersion": "75682287626", "lastOrderCreateTime": "1782864003501" } }
2026-07-01T00:00:03.5406582Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003530", "publicAggreDepths": { "asks": [ { "price": "58651.62", "quantity": "0.00511494" }, { "price": "58657.19", "quantity": "0.06568" }, { "price": "58657.24", "quantity": "0" }, { "price": "58657.66", "quantity": "0.00159528" }, { "price": "58657.71", "quantity": "0" }, { "price": "58657.84", "quantity": "0.0017362" }, { "price": "58657.89", "quantity": "0" }, { "price": "58658.11", "quantity": "0.002" }, { "price": "58658.12", "quantity": "0.0015768" }, { "price": "58658.15", "quantity": "0.079368" }, { "price": "58658.16", "quantity": "0" }, { "price": "58658.17", "quantity": "0" }, { "price": "58658.2", "quantity": "0" }, { "price": "58658.49", "quantity": "0" }, { "price": "58661.56", "quantity": "3.44903" }, { "price": "58661.65", "quantity": "0" } ], "bids": [ { "price": "58642.31", "quantity": "0.0843769" }, { "price": "58642.26", "quantity": "0" }, { "price": "58634.83", "quantity": "0.00238" }, { "price": "58624.93", "quantity": "0.00169588" }, { "price": "58624.92", "quantity": "0.040736" }, { "price": "58624.91", "quantity": "0.032264" }, { "price": "58624.89", "quantity": "0" }, { "price": "58624.88", "quantity": "0" }, { "price": "58624.87", "quantity": "0.00347955" }, { "price": "58624.84", "quantity": "0.00167648" }, { "price": "58624.8", "quantity": "0" }, { "price": "58624.78", "quantity": "0.00160071" }, { "price": "58624.74", "quantity": "0" }, { "price": "58061.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287627", "toVersion": "75682287659", "lastOrderCreateTime": "1782864003520" } }
2026-07-01T00:00:03.5482014Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003540", "publicAggreDepths": { "asks": [ { "price": "58657.17", "quantity": "0.065752" }, { "price": "58657.64", "quantity": "0.00179721" }, { "price": "58657.82", "quantity": "0.00163033" }, { "price": "58658.09", "quantity": "0.002" }, { "price": "58658.1", "quantity": "0.00164003" }, { "price": "58658.13", "quantity": "0.079368" }, { "price": "58658.39", "quantity": "0.00176828" }, { "price": "58658.41", "quantity": "0.00155743" }, { "price": "58658.42", "quantity": "0.00182868" }, { "price": "58658.44", "quantity": "0.0015854" }, { "price": "58658.46", "quantity": "0" }, { "price": "58658.82", "quantity": "0.019344" }, { "price": "58658.84", "quantity": "0.019344" }, { "price": "58658.89", "quantity": "0" }, { "price": "58659.14", "quantity": "0.00181536" }, { "price": "58659.16", "quantity": "0.00159254" }, { "price": "58659.21", "quantity": "0" }, { "price": "58659.46", "quantity": "0.073944" }, { "price": "58659.51", "quantity": "0" }, { "price": "58659.68", "quantity": "0.00160165" }, { "price": "58659.73", "quantity": "0" }, { "price": "58659.76", "quantity": "0.00154053" }, { "price": "58659.81", "quantity": "0" }, { "price": "58659.84", "quantity": "0.00157465" }, { "price": "58659.89", "quantity": "0" }, { "price": "58661.56", "quantity": "0" }, { "price": "58661.57", "quantity": "0.00176509" }, { "price": "58661.58", "quantity": "0" }, { "price": "58661.66", "quantity": "0" }, { "price": "58661.67", "quantity": "0" }, { "price": "58661.83", "quantity": "0.0017149" }, { "price": "58661.92", "quantity": "0" }, { "price": "58664.69", "quantity": "3.44235504" }, { "price": "58664.78", "quantity": "0" }, { "price": "59047.06", "quantity": "30.86093583" }, { "price": "59126.12", "quantity": "0" }, { "price": "59223.22", "quantity": "46.78801519" }, { "price": "59294.35", "quantity": "0" }, { "price": "59383.65", "quantity": "47.54336438" }, { "price": "59488.42", "quantity": "0" }, { "price": "59552.52", "quantity": "46.78118479" }, { "price": "59690.03", "quantity": "0" } ], "bids": [ { "price": "58637.53", "quantity": "1.675336" }, { "price": "58637.52", "quantity": "0.00166233" }, { "price": "58637.51", "quantity": "0.00166339" }, { "price": "58637.5", "quantity": "0" }, { "price": "58637.48", "quantity": "0" }, { "price": "58637.45", "quantity": "0" }, { "price": "58634.29", "quantity": "3.47633476" }, { "price": "58634.27", "quantity": "0" }, { "price": "58624.97", "quantity": "0.054296" }, { "price": "58624.95", "quantity": "0.00165796" }, { "price": "58624.94", "quantity": "0.032264" }, { "price": "58624.87", "quantity": "0.00669695" }, { "price": "58624.81", "quantity": "0.00158945" }, { "price": "58254.03", "quantity": "0" }, { "price": "58088.29", "quantity": "0" }, { "price": "58079.75", "quantity": "31.92786415" }, { "price": "57933.87", "quantity": "0" }, { "price": "57869.85", "quantity": "47.86137071" }, { "price": "57741.46", "quantity": "0" }, { "price": "57681.55", "quantity": "49.26850808" }, { "price": "57528.85", "quantity": "47.79526907" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287660", "toVersion": "75682287724", "lastOrderCreateTime": "1782864003523" } }
2026-07-01T00:00:03.5633474Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003550", "publicAggreDepths": { "asks": [ { "price": "58659.44", "quantity": "0.073944" }, { "price": "58659.66", "quantity": "0.00172932" }, { "price": "58659.74", "quantity": "0.00164282" }, { "price": "58659.82", "quantity": "0.00182803" } ], "bids": [ { "price": "58637", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287725", "toVersion": "75682287729", "lastOrderCreateTime": "1782864003068" } }
2026-07-01T00:00:03.5732389Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003560", "publicAggreDepths": { "asks": [ { "price": "58657.15", "quantity": "0.065752" }, { "price": "58657.17", "quantity": "0" }, { "price": "58657.19", "quantity": "0" }, { "price": "58657.62", "quantity": "0.00162598" }, { "price": "58657.64", "quantity": "0" }, { "price": "58661.46", "quantity": "3.44903" }, { "price": "58661.47", "quantity": "0.00153838" }, { "price": "58661.57", "quantity": "0" }, { "price": "58661.83", "quantity": "0" }, { "price": "58664.58", "quantity": "3.17362434" }, { "price": "58664.69", "quantity": "0" }, { "price": "59047.06", "quantity": "0" }, { "price": "59053.49", "quantity": "0" }, { "price": "59223.22", "quantity": "0" } ], "bids": [ { "price": "58642.89", "quantity": "0.0843769" }, { "price": "58642.31", "quantity": "0" }, { "price": "58637.56", "quantity": "1.675336" }, { "price": "58637.55", "quantity": "0.00159622" }, { "price": "58637.54", "quantity": "0.00177509" }, { "price": "58637.53", "quantity": "0" }, { "price": "58637.51", "quantity": "0" }, { "price": "58637.49", "quantity": "0" }, { "price": "58634.32", "quantity": "3.62531217" }, { "price": "58634.29", "quantity": "0" }, { "price": "58624.99", "quantity": "0.054296" }, { "price": "58624.97", "quantity": "0.00345354" }, { "price": "58624.95", "quantity": "0" }, { "price": "58182.13", "quantity": "0" }, { "price": "58079.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287730", "toVersion": "75682287762", "lastOrderCreateTime": "1782864003547" } }
2026-07-01T00:00:03.5845580Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003570", "publicAggreDepths": { "asks": [ { "price": "58657.66", "quantity": "0" }, { "price": "58657.8", "quantity": "0.00158082" }, { "price": "58657.82", "quantity": "0" }, { "price": "58657.84", "quantity": "0" }, { "price": "58658.07", "quantity": "0.002" }, { "price": "58658.08", "quantity": "0.00182486" }, { "price": "58658.09", "quantity": "0" }, { "price": "58658.1", "quantity": "0" }, { "price": "58658.11", "quantity": "0.079368" }, { "price": "58658.12", "quantity": "0" }, { "price": "58658.37", "quantity": "0.00170783" }, { "price": "58658.4", "quantity": "0.00183549" }, { "price": "58658.8", "quantity": "0.019344" }, { "price": "58659.12", "quantity": "0.00174773" }, { "price": "59203.86", "quantity": "47.4780944" }, { "price": "59380.64", "quantity": "47.52164287" }, { "price": "59383.65", "quantity": "0" }, { "price": "59552.52", "quantity": "0" }, { "price": "59590.65", "quantity": "47.14662175" } ], "bids": [ { "price": "58624.96", "quantity": "0.032264" }, { "price": "58624.94", "quantity": "0" }, { "price": "58624.93", "quantity": "0" }, { "price": "58624.92", "quantity": "0" }, { "price": "58624.91", "quantity": "0" }, { "price": "58624.89", "quantity": "0.00156285" }, { "price": "58624.87", "quantity": "0.00182267" }, { "price": "58624.83", "quantity": "0.00153961" }, { "price": "58016.45", "quantity": "47.02839229" }, { "price": "57869.85", "quantity": "0" }, { "price": "57810.25", "quantity": "49.24618641" }, { "price": "57681.55", "quantity": "0" }, { "price": "57623.26", "quantity": "47.60992627" }, { "price": "57528.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287763", "toVersion": "75682287798", "lastOrderCreateTime": "1782864003553" } }
2026-07-01T00:00:03.5942530Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003580", "publicAggreDepths": { "asks": [ { "price": "58658.13", "quantity": "0" }, { "price": "58658.15", "quantity": "0" }, { "price": "58658.39", "quantity": "0" }, { "price": "58658.41", "quantity": "0" }, { "price": "58658.44", "quantity": "0" }, { "price": "58658.82", "quantity": "0" }, { "price": "58658.84", "quantity": "0" }, { "price": "58659.14", "quantity": "0" }, { "price": "58659.16", "quantity": "0" }, { "price": "58659.42", "quantity": "0.073944" }, { "price": "58659.44", "quantity": "0" }, { "price": "58659.46", "quantity": "0" }, { "price": "58659.64", "quantity": "0.00167453" }, { "price": "58659.66", "quantity": "0" }, { "price": "58659.68", "quantity": "0" }, { "price": "58659.72", "quantity": "0.00182743" }, { "price": "58659.74", "quantity": "0" }, { "price": "58659.76", "quantity": "0" }, { "price": "58659.8", "quantity": "0.00156216" }, { "price": "58659.82", "quantity": "0" }, { "price": "58659.84", "quantity": "0" } ], "bids": [ { "price": "58624.87", "quantity": "0" }, { "price": "58624.84", "quantity": "0" }, { "price": "58624.81", "quantity": "0" }, { "price": "58624.78", "quantity": "0" }, { "price": "58058.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287799", "toVersion": "75682287824", "lastOrderCreateTime": "1782864003501" } }
2026-07-01T00:00:03.6042031Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003590", "publicAggreDepths": { "bids": [ { "price": "58642.89", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287825", "toVersion": "75682287826", "lastOrderCreateTime": "1782864003577" } }
2026-07-01T00:00:03.6153994Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003601", "publicAggreDepths": { "bids": [ { "price": "58643.19", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287827", "toVersion": "75682287827", "lastOrderCreateTime": "1782864003574" } }
2026-07-01T00:00:03.6362493Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003610", "publicAggreDepths": { "bids": [ { "price": "58412.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287828", "toVersion": "75682287828", "lastOrderCreateTime": "1782864001778" } }
2026-07-01T00:00:03.6362835Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003620", "publicAggreDepths": { "bids": [ { "price": "58643.73", "quantity": "0.0843769" }, { "price": "58643.19", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287829", "toVersion": "75682287832", "lastOrderCreateTime": "1782864003577" } }
2026-07-01T00:00:03.6437648Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003630", "publicAggreDepths": { "asks": [ { "price": "58657.08", "quantity": "0.06568" }, { "price": "58657.15", "quantity": "0" }, { "price": "58657.55", "quantity": "0.00166459" }, { "price": "58657.62", "quantity": "0" }, { "price": "58657.8", "quantity": "0" }, { "price": "58661.18", "quantity": "3.448913" }, { "price": "58661.19", "quantity": "0.0017562" }, { "price": "58661.46", "quantity": "0" }, { "price": "58661.47", "quantity": "0" }, { "price": "58664.31", "quantity": "3.3871554" }, { "price": "58664.58", "quantity": "0" }, { "price": "59176.17", "quantity": "30.99644968" }, { "price": "59203.86", "quantity": "0" }, { "price": "59343.06", "quantity": "48.62210937" }, { "price": "59380.64", "quantity": "0" }, { "price": "59545.68", "quantity": "48.13077758" }, { "price": "59590.65", "quantity": "0" } ], "bids": [ { "price": "58637.63", "quantity": "1.700348" }, { "price": "58637.62", "quantity": "0.00167812" }, { "price": "58637.61", "quantity": "0.00155998" }, { "price": "58637.59", "quantity": "0.00171818" }, { "price": "58637.57", "quantity": "0.00136861" }, { "price": "58637.56", "quantity": "0" }, { "price": "58637.55", "quantity": "0" }, { "price": "58637.54", "quantity": "0" }, { "price": "58637.52", "quantity": "0" }, { "price": "58634.4", "quantity": "3.42832146" }, { "price": "58634.32", "quantity": "0" }, { "price": "58625.06", "quantity": "0.054296" }, { "price": "58625.04", "quantity": "0.00161486" }, { "price": "58624.99", "quantity": "0" }, { "price": "58624.97", "quantity": "0.00164359" }, { "price": "58163.25", "quantity": "29.3070653" }, { "price": "58020.16", "quantity": "49.19966582" }, { "price": "58016.45", "quantity": "0" }, { "price": "57810.25", "quantity": "0" }, { "price": "57623.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287833", "toVersion": "75682287869", "lastOrderCreateTime": "1782864003551" } }
2026-07-01T00:00:03.6537791Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003640", "publicAggreDepths": { "asks": [ { "price": "58657.73", "quantity": "0.00154806" }, { "price": "58658", "quantity": "0.002" }, { "price": "58658.01", "quantity": "0.00178753" }, { "price": "58658.07", "quantity": "0" }, { "price": "58658.08", "quantity": "0" }, { "price": "58658.11", "quantity": "0" }, { "price": "58658.3", "quantity": "0.00172441" }, { "price": "58658.33", "quantity": "0.00160768" }, { "price": "58658.35", "quantity": "0.001549" }, { "price": "58658.37", "quantity": "0" }, { "price": "58658.4", "quantity": "0" }, { "price": "58658.42", "quantity": "0" }, { "price": "58658.73", "quantity": "0.019344" }, { "price": "58658.8", "quantity": "0" }, { "price": "58659.05", "quantity": "0.00173113" }, { "price": "58659.12", "quantity": "0" }, { "price": "58659.35", "quantity": "0.073944" }, { "price": "58659.42", "quantity": "0" } ], "bids": [ { "price": "58643.73", "quantity": "0" }, { "price": "58625.03", "quantity": "0.032264" }, { "price": "58624.97", "quantity": "0" }, { "price": "58624.96", "quantity": "0.00172444" }, { "price": "58624.9", "quantity": "0.00164171" }, { "price": "58624.89", "quantity": "0" }, { "price": "58624.83", "quantity": "0" }, { "price": "57853.24", "quantity": "49.00732631" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287870", "toVersion": "75682287896", "lastOrderCreateTime": "1782864003599" } }
2026-07-01T00:00:03.6643447Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003650", "publicAggreDepths": { "asks": [ { "price": "58659.57", "quantity": "0.00166885" }, { "price": "58659.64", "quantity": "0" }, { "price": "58659.65", "quantity": "0.00180874" }, { "price": "58659.72", "quantity": "0" }, { "price": "58659.73", "quantity": "0.00179325" }, { "price": "58659.8", "quantity": "0" }, { "price": "58660.03", "quantity": "0.004528" }, { "price": "58664.31", "quantity": "0" } ], "bids": [ { "price": "58625.06", "quantity": "0" }, { "price": "58452.75", "quantity": "0.06843134" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287897", "toVersion": "75682287906", "lastOrderCreateTime": "1782864003630" } }
2026-07-01T00:00:03.6834161Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003670", "publicAggreDepths": { "asks": [ { "price": "58657.07", "quantity": "0.06568" }, { "price": "58657.08", "quantity": "0" }, { "price": "58657.54", "quantity": "0.00176879" }, { "price": "58657.55", "quantity": "0" }, { "price": "58657.72", "quantity": "0.00153872" }, { "price": "58657.73", "quantity": "0" }, { "price": "58657.99", "quantity": "0.002" }, { "price": "58658.01", "quantity": "0" }, { "price": "58661.12", "quantity": "3.448913" }, { "price": "58661.13", "quantity": "0.00161917" }, { "price": "58661.18", "quantity": "0" }, { "price": "58661.19", "quantity": "0" }, { "price": "58664.24", "quantity": "3.34316197" }, { "price": "59151.86", "quantity": "29.98441356" }, { "price": "59176.17", "quantity": "0" }, { "price": "59332.05", "quantity": "46.21121797" }, { "price": "59343.06", "quantity": "0" }, { "price": "59523.58", "quantity": "47.5936259" }, { "price": "59545.68", "quantity": "0" } ], "bids": [ { "price": "58643.8", "quantity": "0.0843769" }, { "price": "58643.75", "quantity": "0.0843769" }, { "price": "58637.65", "quantity": "1.700348" }, { "price": "58637.64", "quantity": "0.00157463" }, { "price": "58637.63", "quantity": "0.00164952" }, { "price": "58637.62", "quantity": "0" }, { "price": "58637.59", "quantity": "0" }, { "price": "58634.42", "quantity": "3.62230647" }, { "price": "58634.4", "quantity": "0" }, { "price": "58625.08", "quantity": "0.054296" }, { "price": "58625.06", "quantity": "0.00347789" }, { "price": "58625.05", "quantity": "0.032264" }, { "price": "58625.04", "quantity": "0" }, { "price": "58625.03", "quantity": "0" }, { "price": "58624.98", "quantity": "0.00180519" }, { "price": "58624.96", "quantity": "0" }, { "price": "58624.92", "quantity": "0.00168256" }, { "price": "58624.9", "quantity": "0" }, { "price": "58183.34", "quantity": "30.10184477" }, { "price": "58163.25", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "58020.16", "quantity": "0" }, { "price": "57986.43", "quantity": "47.50519817" }, { "price": "57853.24", "quantity": "0" }, { "price": "57813.22", "quantity": "47.82768443" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287907", "toVersion": "75682287952", "lastOrderCreateTime": "1782864003653" } }
2026-07-01T00:00:03.7132893Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003680", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287953", "toVersion": "75682287953", "lastOrderCreateTime": "1782864003605" } }
2026-07-01T00:00:03.7245998Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003710", "publicAggreDepths": { "bids": [ { "price": "58643.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287954", "toVersion": "75682287954", "lastOrderCreateTime": "1782864003629" } }
2026-07-01T00:00:03.7349282Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003720", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287955", "toVersion": "75682287955", "lastOrderCreateTime": "1782864003698" } }
2026-07-01T00:00:03.7463899Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003731", "publicAggreDepths": { "asks": [ { "price": "58657", "quantity": "0.06568" }, { "price": "58657.07", "quantity": "0" }, { "price": "58657.47", "quantity": "0.00158441" }, { "price": "58657.54", "quantity": "0" }, { "price": "58657.65", "quantity": "0.00163729" }, { "price": "58657.72", "quantity": "0" }, { "price": "58660.8", "quantity": "3.448913" }, { "price": "58660.81", "quantity": "0.00154458" }, { "price": "58661.12", "quantity": "0" }, { "price": "58661.13", "quantity": "0" }, { "price": "58663.93", "quantity": "3.69224642" }, { "price": "58664.24", "quantity": "0" }, { "price": "59061.22", "quantity": "31.85075822" }, { "price": "59151.86", "quantity": "0" }, { "price": "59332.05", "quantity": "0" } ], "bids": [ { "price": "58637.74", "quantity": "1.700699" }, { "price": "58637.73", "quantity": "0.00158119" }, { "price": "58637.65", "quantity": "0" }, { "price": "58637.64", "quantity": "0" }, { "price": "58637.63", "quantity": "0" }, { "price": "58634.51", "quantity": "3.52059707" }, { "price": "58634.42", "quantity": "0" }, { "price": "58625.16", "quantity": "0.054296" }, { "price": "58625.14", "quantity": "0.00183801" }, { "price": "58625.08", "quantity": "0" }, { "price": "58625.06", "quantity": "0.00174946" }, { "price": "58625.05", "quantity": "0" }, { "price": "58183.34", "quantity": "0" }, { "price": "58100.02", "quantity": "29.61737511" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287956", "toVersion": "75682287985", "lastOrderCreateTime": "1782864003637" } }
2026-07-01T00:00:03.7464499Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003741", "publicAggreDepths": { "asks": [ { "price": "58657.92", "quantity": "0.002" }, { "price": "58657.93", "quantity": "0.00155472" }, { "price": "58657.99", "quantity": "0" }, { "price": "58658", "quantity": "0" }, { "price": "58658.22", "quantity": "0.00163844" }, { "price": "58658.25", "quantity": "0.00157311" }, { "price": "58658.27", "quantity": "0.00181738" }, { "price": "58658.3", "quantity": "0" }, { "price": "58658.33", "quantity": "0" }, { "price": "58658.35", "quantity": "0" }, { "price": "58658.65", "quantity": "0.019344" }, { "price": "58658.73", "quantity": "0" }, { "price": "58658.97", "quantity": "0.00179083" }, { "price": "58659.05", "quantity": "0" }, { "price": "58659.27", "quantity": "0.073944" }, { "price": "58659.35", "quantity": "0" }, { "price": "58659.49", "quantity": "0.00176473" }, { "price": "58659.73", "quantity": "0" }, { "price": "58660.03", "quantity": "0" }, { "price": "59250.01", "quantity": "49.21417092" }, { "price": "59399.59", "quantity": "46.75587746" }, { "price": "59523.58", "quantity": "0" } ], "bids": [ { "price": "58643.89", "quantity": "0.0843769" }, { "price": "58643.8", "quantity": "0" }, { "price": "58637.72", "quantity": "0.00167748" }, { "price": "58637.7", "quantity": "0.00159891" }, { "price": "58637.61", "quantity": "0" }, { "price": "58625.13", "quantity": "0.032264" }, { "price": "58625", "quantity": "0.00154501" }, { "price": "58624.98", "quantity": "0" }, { "price": "58624.92", "quantity": "0" }, { "price": "57986.43", "quantity": "0" }, { "price": "57918.15", "quantity": "48.58430668" }, { "price": "57813.22", "quantity": "0" }, { "price": "57742.87", "quantity": "46.22883335" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682287986", "toVersion": "75682288020", "lastOrderCreateTime": "1782864003653" } }
2026-07-01T00:00:03.7761034Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003750", "publicAggreDepths": { "asks": [ { "price": "58659.95", "quantity": "0.004528" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288021", "toVersion": "75682288021", "lastOrderCreateTime": "1782864003727" } }
2026-07-01T00:00:03.7793242Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003770", "publicAggreDepths": { "bids": [ { "price": "58644.12", "quantity": "0.0843769" }, { "price": "58643.89", "quantity": "0" }, { "price": "58637.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288022", "toVersion": "75682288024", "lastOrderCreateTime": "1782864003355" } }
2026-07-01T00:00:03.7862618Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003780", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288025", "toVersion": "75682288025", "lastOrderCreateTime": "1782864003698" } }
2026-07-01T00:00:03.8151993Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003800", "publicAggreDepths": { "bids": [ { "price": "58644.23", "quantity": "0.0843769" }, { "price": "58644.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288026", "toVersion": "75682288027", "lastOrderCreateTime": "1782864003785" } }
2026-07-01T00:00:03.8268899Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003820", "publicAggreDepths": { "bids": [ { "price": "58644.23", "quantity": "0" }, { "price": "58637.75", "quantity": "0.00136861" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288028", "toVersion": "75682288030", "lastOrderCreateTime": "1782864003804" } }
2026-07-01T00:00:03.8467736Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003830", "publicAggreDepths": { "asks": [ { "price": "58660.8", "quantity": "0" }, { "price": "58663.57", "quantity": "3.42798687" }, { "price": "58663.93", "quantity": "0" }, { "price": "59061.22", "quantity": "0" }, { "price": "59168.22", "quantity": "29.32740594" }, { "price": "59250.01", "quantity": "0" }, { "price": "59362.02", "quantity": "48.04826018" }, { "price": "59399.59", "quantity": "0" } ], "bids": [ { "price": "58644.4", "quantity": "0.0843769" }, { "price": "58634.61", "quantity": "3.11372496" }, { "price": "58634.51", "quantity": "0" }, { "price": "58250.67", "quantity": "29.88279081" }, { "price": "58100.02", "quantity": "0" }, { "price": "58070.7", "quantity": "46.76176989" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "57918.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288031", "toVersion": "75682288046", "lastOrderCreateTime": "1782864003718" } }
2026-07-01T00:00:03.8566069Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003841", "publicAggreDepths": { "asks": [ { "price": "58656.92", "quantity": "0.06568" }, { "price": "58657", "quantity": "0" }, { "price": "58657.39", "quantity": "0.00163855" }, { "price": "58657.47", "quantity": "0" }, { "price": "58657.57", "quantity": "0.00160965" }, { "price": "58657.65", "quantity": "0" }, { "price": "58657.84", "quantity": "0.002" }, { "price": "58657.92", "quantity": "0" }, { "price": "58657.93", "quantity": "0" }, { "price": "58660.44", "quantity": "3.448913" }, { "price": "58660.45", "quantity": "0.00174332" }, { "price": "58660.81", "quantity": "0" }, { "price": "59529.51", "quantity": "46.04132674" } ], "bids": [ { "price": "58637.84", "quantity": "1.700699" }, { "price": "58637.83", "quantity": "0.00181554" }, { "price": "58637.82", "quantity": "0.0016365" }, { "price": "58637.8", "quantity": "0.0018252" }, { "price": "58637.74", "quantity": "0" }, { "price": "58637.73", "quantity": "0" }, { "price": "58637.72", "quantity": "0" }, { "price": "58637.7", "quantity": "0" }, { "price": "58625.25", "quantity": "0.054296" }, { "price": "58625.23", "quantity": "0.00171928" }, { "price": "58625.22", "quantity": "0.032264" }, { "price": "58625.16", "quantity": "0" }, { "price": "58625.15", "quantity": "0.00177444" }, { "price": "58625.14", "quantity": "0" }, { "price": "58625.13", "quantity": "0" }, { "price": "58625.06", "quantity": "0" }, { "price": "57929.87", "quantity": "48.32048163" }, { "price": "57742.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288047", "toVersion": "75682288077", "lastOrderCreateTime": "1782864003723" } }
2026-07-01T00:00:03.8566326Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003850", "publicAggreDepths": { "asks": [ { "price": "58657.85", "quantity": "0.00164298" }, { "price": "58658.14", "quantity": "0.00181255" }, { "price": "58658.17", "quantity": "0.00176601" }, { "price": "58658.19", "quantity": "0.00182053" }, { "price": "58658.22", "quantity": "0" }, { "price": "58658.25", "quantity": "0" }, { "price": "58658.27", "quantity": "0" }, { "price": "58658.57", "quantity": "0.019344" }, { "price": "58658.65", "quantity": "0" }, { "price": "58658.89", "quantity": "0.00160257" }, { "price": "58658.97", "quantity": "0" }, { "price": "58659.27", "quantity": "0" } ], "bids": [ { "price": "58644.4", "quantity": "0" }, { "price": "58625.09", "quantity": "0.0016621" }, { "price": "58625.08", "quantity": "0.047512" }, { "price": "58625", "quantity": "0" }, { "price": "58624.72", "quantity": "0.00157972" }, { "price": "58624.13", "quantity": "0.00154328" }, { "price": "58622.32", "quantity": "0.00154654" }, { "price": "58622.16", "quantity": "0.00155094" }, { "price": "58617.84", "quantity": "0" }, { "price": "58617.71", "quantity": "0" }, { "price": "58617.27", "quantity": "0" }, { "price": "58617.26", "quantity": "0" }, { "price": "58616.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288078", "toVersion": "75682288102", "lastOrderCreateTime": "1782864003726" } }
2026-07-01T00:00:03.8755336Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003860", "publicAggreDepths": { "asks": [ { "price": "58659.19", "quantity": "0.073944" }, { "price": "58659.41", "quantity": "0.00160134" }, { "price": "58659.65", "quantity": "0" }, { "price": "58659.87", "quantity": "0.004528" }, { "price": "58659.95", "quantity": "0" } ], "bids": [ { "price": "58644.43", "quantity": "0.0843769" }, { "price": "58622.15", "quantity": "0.0588" }, { "price": "58622.14", "quantity": "0.048408" }, { "price": "58621.95", "quantity": "0.008" }, { "price": "58621.43", "quantity": "0.00167918" }, { "price": "58621.4", "quantity": "0.008" }, { "price": "58616.28", "quantity": "0" }, { "price": "58616.2", "quantity": "0" }, { "price": "58616.08", "quantity": "0" }, { "price": "58615.48", "quantity": "0" }, { "price": "58615.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288103", "toVersion": "75682288118", "lastOrderCreateTime": "1782864003831" } }
2026-07-01T00:00:03.8877313Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003870", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288119", "toVersion": "75682288119", "lastOrderCreateTime": "1782864003848" } }
2026-07-01T00:00:03.8877336Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003880", "publicAggreDepths": { "bids": [ { "price": "58644.52", "quantity": "0.0843769" }, { "price": "58644.43", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288120", "toVersion": "75682288123", "lastOrderCreateTime": "1782864003804" } }
2026-07-01T00:00:03.9191077Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003900", "publicAggreDepths": { "asks": [ { "price": "58656.86", "quantity": "0.06568" }, { "price": "58656.92", "quantity": "0" }, { "price": "58657.33", "quantity": "0.00183509" }, { "price": "58657.39", "quantity": "0" }, { "price": "58657.51", "quantity": "0.00183455" }, { "price": "58657.57", "quantity": "0" }, { "price": "58657.78", "quantity": "0.002" }, { "price": "58657.79", "quantity": "0.00175031" }, { "price": "58657.84", "quantity": "0" }, { "price": "58657.85", "quantity": "0" }, { "price": "58660.19", "quantity": "3.448913" }, { "price": "58660.2", "quantity": "0.00182745" }, { "price": "58660.44", "quantity": "0" }, { "price": "58660.45", "quantity": "0" }, { "price": "58663.32", "quantity": "3.64531417" }, { "price": "58663.57", "quantity": "0" }, { "price": "59153.13", "quantity": "32.22970838" }, { "price": "59168.22", "quantity": "0" }, { "price": "59298.85", "quantity": "48.89823903" }, { "price": "59362.02", "quantity": "0" }, { "price": "59529.51", "quantity": "0" } ], "bids": [ { "price": "58637.91", "quantity": "1.700699" }, { "price": "58637.9", "quantity": "0.00168183" }, { "price": "58637.89", "quantity": "0.001701" }, { "price": "58637.87", "quantity": "0.00156472" }, { "price": "58637.84", "quantity": "0" }, { "price": "58637.83", "quantity": "0" }, { "price": "58637.82", "quantity": "0" }, { "price": "58637.8", "quantity": "0" }, { "price": "58634.68", "quantity": "3.19518836" }, { "price": "58634.61", "quantity": "0" }, { "price": "58625.31", "quantity": "0.054296" }, { "price": "58625.29", "quantity": "0.00158105" }, { "price": "58625.28", "quantity": "0.032264" }, { "price": "58625.25", "quantity": "0" }, { "price": "58625.23", "quantity": "0" }, { "price": "58625.22", "quantity": "0" }, { "price": "58625.21", "quantity": "0.00178055" }, { "price": "58625.09", "quantity": "0" }, { "price": "58250.67", "quantity": "0" }, { "price": "58086.49", "quantity": "30.30941283" }, { "price": "58070.7", "quantity": "0" }, { "price": "57942.5", "quantity": "47.00399288" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288124", "toVersion": "75682288166", "lastOrderCreateTime": "1782864003821" } }
2026-07-01T00:00:03.9254778Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003910", "publicAggreDepths": { "asks": [ { "price": "59503.37", "quantity": "48.34816457" } ], "bids": [ { "price": "58644.74", "quantity": "0.0843769" }, { "price": "58644.52", "quantity": "0" }, { "price": "57929.87", "quantity": "0" }, { "price": "57793.54", "quantity": "48.82677262" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288167", "toVersion": "75682288171", "lastOrderCreateTime": "1782864003892" } }
2026-07-01T00:00:03.9254854Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003920", "publicAggreDepths": { "bids": [ { "price": "58568.43", "quantity": "0.00075913" }, { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288172", "toVersion": "75682288173", "lastOrderCreateTime": "1782864003902" } }
2026-07-01T00:00:03.9479306Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003931", "publicAggreDepths": { "asks": [ { "price": "58656.83", "quantity": "0.06568" }, { "price": "58656.84", "quantity": "0.06568" }, { "price": "58656.86", "quantity": "0" }, { "price": "58657.3", "quantity": "0.0017196" }, { "price": "58657.31", "quantity": "0.00169069" }, { "price": "58657.33", "quantity": "0" }, { "price": "58657.48", "quantity": "0.0016581" }, { "price": "58657.49", "quantity": "0.00162149" }, { "price": "58657.51", "quantity": "0" }, { "price": "58657.78", "quantity": "0" }, { "price": "58660.08", "quantity": "3.447691" }, { "price": "58660.09", "quantity": "0.00165657" }, { "price": "58660.1", "quantity": "0.00165811" }, { "price": "58660.19", "quantity": "0" }, { "price": "58660.2", "quantity": "0" }, { "price": "58660.35", "quantity": "0.00184059" }, { "price": "58660.36", "quantity": "0.00170009" }, { "price": "58663.21", "quantity": "3.43514764" }, { "price": "58663.32", "quantity": "0" }, { "price": "59153.13", "quantity": "0" }, { "price": "59211.71", "quantity": "32.09491352" }, { "price": "59298.85", "quantity": "0" } ], "bids": [ { "price": "58637.94", "quantity": "1.700699" }, { "price": "58637.93", "quantity": "0.00160444" }, { "price": "58637.92", "quantity": "0.00163703" }, { "price": "58637.91", "quantity": "0" }, { "price": "58637.89", "quantity": "0" }, { "price": "58637.87", "quantity": "0" }, { "price": "58634.71", "quantity": "3.16665192" }, { "price": "58634.68", "quantity": "0" }, { "price": "58625.34", "quantity": "0.054296" }, { "price": "58625.32", "quantity": "0.00163169" }, { "price": "58625.29", "quantity": "0" }, { "price": "58625.28", "quantity": "0" }, { "price": "58625.24", "quantity": "0.00174497" }, { "price": "58625.21", "quantity": "0" }, { "price": "58209.83", "quantity": "30.88746879" }, { "price": "58086.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288174", "toVersion": "75682288211", "lastOrderCreateTime": "1782864003921" } }
2026-07-01T00:00:03.9644299Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003950", "publicAggreDepths": { "asks": [ { "price": "58657.76", "quantity": "0.002" }, { "price": "58657.77", "quantity": "0.00182682" }, { "price": "58657.79", "quantity": "0" }, { "price": "59367.68", "quantity": "48.01658854" }, { "price": "59503.37", "quantity": "0" }, { "price": "59534.63", "quantity": "48.68840933" } ], "bids": [ { "price": "58625.18", "quantity": "0.00176927" }, { "price": "58625.15", "quantity": "0" }, { "price": "58015.25", "quantity": "47.68268644" }, { "price": "57942.5", "quantity": "0" }, { "price": "57823.87", "quantity": "47.75270008" }, { "price": "57793.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288212", "toVersion": "75682288223", "lastOrderCreateTime": "1782864003922" } }
2026-07-01T00:00:03.9783622Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003960", "publicAggreDepths": { "bids": [ { "price": "58634.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288224", "toVersion": "75682288224", "lastOrderCreateTime": "1782864003510" } }
2026-07-01T00:00:03.9783868Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003970", "publicAggreDepths": { "bids": [ { "price": "58637.57", "quantity": "0" }, { "price": "58628.4", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288225", "toVersion": "75682288228", "lastOrderCreateTime": "1782864003902" } }
2026-07-01T00:00:03.9928633Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003980", "publicAggreDepths": { "bids": [ { "price": "58633.94", "quantity": "0.10125954" }, { "price": "58633.47", "quantity": "0.10125954" }, { "price": "58632.53", "quantity": "0.10125954" }, { "price": "58632.06", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288229", "toVersion": "75682288232", "lastOrderCreateTime": "1782864003961" } }
2026-07-01T00:00:04.0054646Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864003990", "publicAggreDepths": { "bids": [ { "price": "58633", "quantity": "0.10125954" }, { "price": "58631.59", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288233", "toVersion": "75682288234", "lastOrderCreateTime": "1782864003972" } }
2026-07-01T00:00:04.0583363Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004020", "publicAggreDepths": { "asks": [ { "price": "58656.76", "quantity": "0.06568" }, { "price": "58656.77", "quantity": "0.06568" }, { "price": "58656.83", "quantity": "0" }, { "price": "58656.84", "quantity": "0" }, { "price": "58657.23", "quantity": "0.0015915" }, { "price": "58657.24", "quantity": "0.00167863" }, { "price": "58657.41", "quantity": "0.00166582" }, { "price": "58657.68", "quantity": "0.002" }, { "price": "58659.77", "quantity": "3.447691" }, { "price": "58659.78", "quantity": "0.00164194" }, { "price": "58659.79", "quantity": "0.00160726" }, { "price": "58660.08", "quantity": "0" }, { "price": "58660.09", "quantity": "0" }, { "price": "58660.1", "quantity": "0" }, { "price": "58662.91", "quantity": "3.71321197" }, { "price": "58663.21", "quantity": "0" } ], "bids": [ { "price": "58638.03", "quantity": "1.700699" }, { "price": "58638.02", "quantity": "0.00183126" }, { "price": "58637.95", "quantity": "0.00136861" }, { "price": "58637.94", "quantity": "0" }, { "price": "58637.93", "quantity": "0" }, { "price": "58637.92", "quantity": "0" }, { "price": "58634.71", "quantity": "0" }, { "price": "58625.42", "quantity": "0.054296" }, { "price": "58625.34", "quantity": "0" }, { "price": "58625.31", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288235", "toVersion": "75682288261", "lastOrderCreateTime": "1782864003919" } }
2026-07-01T00:00:04.0583687Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004030", "publicAggreDepths": { "asks": [ { "price": "58651.62", "quantity": "0" }, { "price": "58657.3", "quantity": "0" }, { "price": "58657.31", "quantity": "0" }, { "price": "58657.42", "quantity": "0.00167038" }, { "price": "58657.48", "quantity": "0" }, { "price": "58657.49", "quantity": "0" }, { "price": "58657.69", "quantity": "0.002" }, { "price": "58657.7", "quantity": "0.00173807" }, { "price": "58657.76", "quantity": "0" }, { "price": "58657.77", "quantity": "0" }, { "price": "58660.04", "quantity": "0.00161461" }, { "price": "58660.05", "quantity": "0.00172936" }, { "price": "58660.35", "quantity": "0" }, { "price": "58660.36", "quantity": "0" }, { "price": "58662.86", "quantity": "3.24913729" }, { "price": "58662.91", "quantity": "0" }, { "price": "59114.43", "quantity": "31.87370684" }, { "price": "59181.09", "quantity": "0" }, { "price": "59211.71", "quantity": "0" }, { "price": "59364.85", "quantity": "0" }, { "price": "59367.68", "quantity": "0" }, { "price": "59534.63", "quantity": "0" }, { "price": "59550.36", "quantity": "47.72953467" } ], "bids": [ { "price": "58638.01", "quantity": "0.00177998" }, { "price": "58637.99", "quantity": "0.00173558" }, { "price": "58637.9", "quantity": "0" }, { "price": "58634.81", "quantity": "3.31066765" }, { "price": "58634.8", "quantity": "0" }, { "price": "58625.4", "quantity": "0.00167696" }, { "price": "58625.39", "quantity": "0.032264" }, { "price": "58625.26", "quantity": "0.00154815" }, { "price": "58625.24", "quantity": "0" }, { "price": "58625.18", "quantity": "0" }, { "price": "58209.83", "quantity": "0" }, { "price": "58206.11", "quantity": "30.65891382" }, { "price": "58091.81", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "58015.25", "quantity": "0" }, { "price": "57948.51", "quantity": "48.45939914" }, { "price": "57823.87", "quantity": "0" }, { "price": "57767.34", "quantity": "48.5713132" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288262", "toVersion": "75682288306", "lastOrderCreateTime": "1782864004008" } }
2026-07-01T00:00:04.0584170Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004040", "publicAggreDepths": { "asks": [ { "price": "58657.55", "quantity": "0.00158441" }, { "price": "58659.73", "quantity": "3.44851" }, { "price": "58659.77", "quantity": "0" }, { "price": "59315.3", "quantity": "48.20869408" }, { "price": "59456.36", "quantity": "48.09892379" }, { "price": "59550.36", "quantity": "0" } ], "bids": [ { "price": "58638.03", "quantity": "0" }, { "price": "58625.43", "quantity": "0.054296" }, { "price": "58625.41", "quantity": "0.00160741" }, { "price": "58625.33", "quantity": "0.00155303" }, { "price": "58625.32", "quantity": "0" }, { "price": "58625.27", "quantity": "0.00157471" }, { "price": "58049.11", "quantity": "47.14891595" }, { "price": "57948.51", "quantity": "0" }, { "price": "57898.68", "quantity": "46.4582083" }, { "price": "57767.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288307", "toVersion": "75682288322", "lastOrderCreateTime": "1782864004006" } }
2026-07-01T00:00:04.0657242Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004050", "publicAggreDepths": { "asks": [ { "price": "58659.74", "quantity": "0.00164249" }, { "price": "58659.75", "quantity": "0.00177603" }, { "price": "58659.78", "quantity": "0" }, { "price": "58659.79", "quantity": "0" }, { "price": "58660.04", "quantity": "0" } ], "bids": [ { "price": "58638.04", "quantity": "1.675557" }, { "price": "58638.03", "quantity": "0.00173756" }, { "price": "58638.01", "quantity": "0" }, { "price": "58638", "quantity": "0.00168137" }, { "price": "58637.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288323", "toVersion": "75682288332", "lastOrderCreateTime": "1782864004009" } }
2026-07-01T00:00:04.0658112Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004060", "publicAggreDepths": { "asks": [ { "price": "58660", "quantity": "0.00178392" }, { "price": "58660.01", "quantity": "0.00177714" }, { "price": "58660.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288333", "toVersion": "75682288335", "lastOrderCreateTime": "1782864004033" } }
2026-07-01T00:00:04.0864478Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004070", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288336", "toVersion": "75682288336", "lastOrderCreateTime": "1782864004048" } }
2026-07-01T00:00:04.0864546Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004080", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288337", "toVersion": "75682288338", "lastOrderCreateTime": "1782864003848" } }
2026-07-01T00:00:04.1049898Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004090", "publicAggreDepths": { "asks": [ { "price": "58656.71", "quantity": "0.06568" }, { "price": "58656.76", "quantity": "0" }, { "price": "58656.77", "quantity": "0" }, { "price": "58659.52", "quantity": "3.44851" }, { "price": "58659.53", "quantity": "0.00163095" }, { "price": "58659.54", "quantity": "0.00157719" }, { "price": "58659.73", "quantity": "0" }, { "price": "58659.74", "quantity": "0" }, { "price": "58659.75", "quantity": "0" }, { "price": "58662.66", "quantity": "3.69189109" }, { "price": "58662.86", "quantity": "0" }, { "price": "59107.65", "quantity": "31.81183201" }, { "price": "59114.43", "quantity": "0" } ], "bids": [ { "price": "58638.1", "quantity": "1.675557" }, { "price": "58638.09", "quantity": "0.00167085" }, { "price": "58638.08", "quantity": "0.00156367" }, { "price": "58638.04", "quantity": "0" }, { "price": "58638.03", "quantity": "0" }, { "price": "58638.02", "quantity": "0" }, { "price": "58634.86", "quantity": "3.36263511" }, { "price": "58634.81", "quantity": "0" }, { "price": "58625.48", "quantity": "0.054296" }, { "price": "58625.43", "quantity": "0" }, { "price": "58206.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288339", "toVersion": "75682288362", "lastOrderCreateTime": "1782864004082" } }
2026-07-01T00:00:04.1193273Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004100", "publicAggreDepths": { "asks": [ { "price": "58656.7", "quantity": "0.06568" }, { "price": "58657.17", "quantity": "0.00161346" }, { "price": "58657.18", "quantity": "0.0017588" }, { "price": "58657.23", "quantity": "0" }, { "price": "58657.24", "quantity": "0" }, { "price": "58657.35", "quantity": "0.00180083" }, { "price": "58657.36", "quantity": "0.00156662" }, { "price": "58657.41", "quantity": "0" }, { "price": "58657.42", "quantity": "0" }, { "price": "58657.49", "quantity": "0.00175976" }, { "price": "58657.5", "quantity": "0.00163571" }, { "price": "58657.55", "quantity": "0" }, { "price": "58657.62", "quantity": "0.002" }, { "price": "58657.63", "quantity": "0.002" }, { "price": "58657.68", "quantity": "0" }, { "price": "58657.69", "quantity": "0" }, { "price": "58657.7", "quantity": "0" }, { "price": "58659.53", "quantity": "0" }, { "price": "58659.79", "quantity": "0" }, { "price": "58659.8", "quantity": "0.00161312" }, { "price": "58660", "quantity": "0" }, { "price": "58660.01", "quantity": "0" }, { "price": "59292.81", "quantity": "48.80841915" }, { "price": "59315.3", "quantity": "0" }, { "price": "59456.36", "quantity": "0" }, { "price": "59486.77", "quantity": "46.19640682" } ], "bids": [ { "price": "58638.06", "quantity": "0.00171979" }, { "price": "58638", "quantity": "0" }, { "price": "58625.46", "quantity": "0.00182133" }, { "price": "58625.45", "quantity": "0.032264" }, { "price": "58625.42", "quantity": "0" }, { "price": "58625.41", "quantity": "0" }, { "price": "58625.4", "quantity": "0" }, { "price": "58625.39", "quantity": "0" }, { "price": "58625.38", "quantity": "0.00154513" }, { "price": "58625.33", "quantity": "0" }, { "price": "58625.32", "quantity": "0.00183774" }, { "price": "58625.27", "quantity": "0" }, { "price": "58625.26", "quantity": "0" }, { "price": "58165.82", "quantity": "29.88310343" }, { "price": "58049.11", "quantity": "0" }, { "price": "57984.63", "quantity": "47.41285418" }, { "price": "57898.68", "quantity": "0" }, { "price": "57828.04", "quantity": "46.77060014" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288363", "toVersion": "75682288407", "lastOrderCreateTime": "1782864004013" } }
2026-07-01T00:00:04.1193656Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004110", "publicAggreDepths": { "asks": [ { "price": "58656.69", "quantity": "0.06568" }, { "price": "58656.7", "quantity": "0" }, { "price": "58656.71", "quantity": "0" }, { "price": "58657.16", "quantity": "0.00167161" }, { "price": "58657.17", "quantity": "0" }, { "price": "58659.45", "quantity": "3.44851" }, { "price": "58659.46", "quantity": "0.0015982" }, { "price": "58659.52", "quantity": "0" }, { "price": "58659.54", "quantity": "0" }, { "price": "58662.58", "quantity": "3.1807257" }, { "price": "58662.66", "quantity": "0" }, { "price": "59107.65", "quantity": "0" } ], "bids": [ { "price": "58638.12", "quantity": "1.675557" }, { "price": "58638.1", "quantity": "0" }, { "price": "58638.09", "quantity": "0" }, { "price": "58634.89", "quantity": "3.27137427" }, { "price": "58634.86", "quantity": "0" }, { "price": "58625.5", "quantity": "0.054296" }, { "price": "58625.48", "quantity": "0.00339592" }, { "price": "58625.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288408", "toVersion": "75682288429", "lastOrderCreateTime": "1782864004083" } }
2026-07-01T00:00:04.1342636Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004120", "publicAggreDepths": { "asks": [ { "price": "58657.18", "quantity": "0" }, { "price": "58657.34", "quantity": "0.00173404" }, { "price": "58657.35", "quantity": "0" }, { "price": "58657.36", "quantity": "0" }, { "price": "58657.48", "quantity": "0.00167953" }, { "price": "58657.49", "quantity": "0" }, { "price": "58657.5", "quantity": "0" }, { "price": "58657.61", "quantity": "0.002" }, { "price": "58657.62", "quantity": "0" }, { "price": "58657.63", "quantity": "0" }, { "price": "58659.42", "quantity": "3.44851" }, { "price": "58659.43", "quantity": "0.00176836" }, { "price": "58659.44", "quantity": "0.0016239" }, { "price": "58659.45", "quantity": "0" }, { "price": "58659.46", "quantity": "0" }, { "price": "58659.47", "quantity": "0" }, { "price": "58659.8", "quantity": "0" }, { "price": "58662.58", "quantity": "0" }, { "price": "59166.89", "quantity": "31.86288511" }, { "price": "59292.81", "quantity": "0" }, { "price": "59334.76", "quantity": "46.71784918" }, { "price": "59486.77", "quantity": "0" }, { "price": "59516.03", "quantity": "47.41884964" } ], "bids": [ { "price": "58638.13", "quantity": "1.675557" }, { "price": "58638.12", "quantity": "0.00172215" }, { "price": "58638.11", "quantity": "0.00160022" }, { "price": "58638.1", "quantity": "0" }, { "price": "58638.08", "quantity": "0" }, { "price": "58638.06", "quantity": "0" }, { "price": "58625.48", "quantity": "0.00336179" }, { "price": "58625.47", "quantity": "0.032264" }, { "price": "58625.45", "quantity": "0" }, { "price": "58625.4", "quantity": "0.00157876" }, { "price": "58625.38", "quantity": "0" }, { "price": "58625.34", "quantity": "0.00163764" }, { "price": "58625.32", "quantity": "0" }, { "price": "58235.6", "quantity": "29.79169589" }, { "price": "58165.82", "quantity": "0" }, { "price": "58058.81", "quantity": "48.1531255" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "57984.63", "quantity": "0" }, { "price": "57888.74", "quantity": "47.12283053" }, { "price": "57828.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288430", "toVersion": "75682288476", "lastOrderCreateTime": "1782864004082" } }
2026-07-01T00:00:04.1452760Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004130", "publicAggreDepths": { "asks": [ { "price": "58656.68", "quantity": "0.065752" }, { "price": "58656.69", "quantity": "0" }, { "price": "58657.15", "quantity": "0.00157152" }, { "price": "58657.16", "quantity": "0" }, { "price": "58657.33", "quantity": "0.00167893" }, { "price": "58657.34", "quantity": "0" } ], "bids": [ { "price": "58638.09", "quantity": "0.00167342" }, { "price": "58625.51", "quantity": "0.054296" }, { "price": "58625.5", "quantity": "0" }, { "price": "58625.49", "quantity": "0.00155765" }, { "price": "58625.48", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288477", "toVersion": "75682288489", "lastOrderCreateTime": "1782864004108" } }
2026-07-01T00:00:04.1556622Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004140", "publicAggreDepths": { "asks": [ { "price": "58657.47", "quantity": "0.00160384" }, { "price": "58657.48", "quantity": "0" }, { "price": "58657.6", "quantity": "0.002" }, { "price": "58657.61", "quantity": "0" }, { "price": "58659.39", "quantity": "3.374917" }, { "price": "58659.4", "quantity": "0.00182096" }, { "price": "58659.41", "quantity": "0.0032069" }, { "price": "58659.42", "quantity": "0" }, { "price": "58659.43", "quantity": "0" }, { "price": "58659.44", "quantity": "0" }, { "price": "58662.52", "quantity": "3.66462394" }, { "price": "59105.15", "quantity": "31.43254044" }, { "price": "59166.89", "quantity": "0" }, { "price": "59267.19", "quantity": "48.5865335" }, { "price": "59334.76", "quantity": "0" }, { "price": "59516.03", "quantity": "0" } ], "bids": [ { "price": "58637.75", "quantity": "0" }, { "price": "58634.9", "quantity": "3.59910374" }, { "price": "58634.89", "quantity": "0" }, { "price": "58625.48", "quantity": "0.032264" }, { "price": "58625.47", "quantity": "0" }, { "price": "58625.41", "quantity": "0.0017711" }, { "price": "58625.4", "quantity": "0" }, { "price": "58625.35", "quantity": "0.00169639" }, { "price": "58625.34", "quantity": "0" }, { "price": "58235.6", "quantity": "0" }, { "price": "58233.18", "quantity": "31.25054991" }, { "price": "58058.81", "quantity": "0" }, { "price": "58023.01", "quantity": "48.19276693" }, { "price": "57888.74", "quantity": "0" }, { "price": "57824.99", "quantity": "46.61193821" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288490", "toVersion": "75682288520", "lastOrderCreateTime": "1782864003803" } }
2026-07-01T00:00:04.1832811Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004160", "publicAggreDepths": { "bids": [ { "price": "58644.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288521", "toVersion": "75682288521", "lastOrderCreateTime": "1782864003888" } }
2026-07-01T00:00:04.1860345Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004170", "publicAggreDepths": { "asks": [ { "price": "58662.39", "quantity": "3.30533145" }, { "price": "58662.52", "quantity": "0" }, { "price": "59105.15", "quantity": "0" }, { "price": "59164.7", "quantity": "29.55862916" } ], "bids": [ { "price": "58644.8", "quantity": "0.0843769" }, { "price": "58634.94", "quantity": "3.46006852" }, { "price": "58634.9", "quantity": "0" }, { "price": "58629.34", "quantity": "0" }, { "price": "58628.87", "quantity": "0" }, { "price": "58233.18", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288522", "toVersion": "75682288532", "lastOrderCreateTime": "1782864003454" } }
2026-07-01T00:00:04.1949990Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004180", "publicAggreDepths": { "asks": [ { "price": "59267.19", "quantity": "0" }, { "price": "59356.36", "quantity": "48.93265254" } ], "bids": [ { "price": "58208.19", "quantity": "29.21597897" }, { "price": "58035.28", "quantity": "46.11532351" }, { "price": "58023.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288533", "toVersion": "75682288537", "lastOrderCreateTime": "1782864004160" } }
2026-07-01T00:00:04.1950417Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004190", "publicAggreDepths": { "asks": [ { "price": "58656.65", "quantity": "0.065752" }, { "price": "58656.68", "quantity": "0" }, { "price": "58657.12", "quantity": "0.00167339" }, { "price": "58657.15", "quantity": "0" }, { "price": "58657.3", "quantity": "0.00179132" }, { "price": "58657.33", "quantity": "0" }, { "price": "58657.47", "quantity": "0" }, { "price": "58659.26", "quantity": "3.374917" }, { "price": "58659.27", "quantity": "0.00153682" }, { "price": "58659.28", "quantity": "0.00173414" }, { "price": "58659.39", "quantity": "0" }, { "price": "58659.4", "quantity": "0" }, { "price": "58659.41", "quantity": "0.00160134" } ], "bids": [ { "price": "58638.17", "quantity": "1.715779" }, { "price": "58638.16", "quantity": "0.00161674" }, { "price": "58638.13", "quantity": "0" }, { "price": "58638.12", "quantity": "0" }, { "price": "58638.11", "quantity": "0" }, { "price": "58634.41", "quantity": "0.10125954" }, { "price": "58625.54", "quantity": "0.054296" }, { "price": "58625.52", "quantity": "0.00154703" }, { "price": "58625.49", "quantity": "0" }, { "price": "58625.48", "quantity": "0" }, { "price": "58625.44", "quantity": "0.00182304" }, { "price": "58625.41", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "57868.51", "quantity": "48.89988557" }, { "price": "57824.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288538", "toVersion": "75682288565", "lastOrderCreateTime": "1782864004102" } }
2026-07-01T00:00:04.2155268Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004200", "publicAggreDepths": { "asks": [ { "price": "58657.44", "quantity": "0.00162383" }, { "price": "58657.57", "quantity": "0.002" }, { "price": "58657.6", "quantity": "0" } ], "bids": [ { "price": "58644.83", "quantity": "0.0843769" }, { "price": "58644.8", "quantity": "0" }, { "price": "58638.15", "quantity": "0.0018043" }, { "price": "58638.13", "quantity": "0.0016066" }, { "price": "58638.09", "quantity": "0" }, { "price": "58625.38", "quantity": "0.00172735" }, { "price": "58625.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288566", "toVersion": "75682288575", "lastOrderCreateTime": "1782864004148" } }
2026-07-01T00:00:04.2347911Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004220", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288576", "toVersion": "75682288576", "lastOrderCreateTime": "1782864004197" } }
2026-07-01T00:00:04.2348859Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004230", "publicAggreDepths": { "asks": [ { "price": "58656.6", "quantity": "0.065752" }, { "price": "58656.65", "quantity": "0" }, { "price": "58657.07", "quantity": "0.00179377" }, { "price": "58657.12", "quantity": "0" }, { "price": "58659.05", "quantity": "3.374917" }, { "price": "58659.26", "quantity": "0" }, { "price": "58662.19", "quantity": "3.67889966" }, { "price": "58662.39", "quantity": "0" }, { "price": "59164.7", "quantity": "0" }, { "price": "59179.99", "quantity": "31.78327326" }, { "price": "59356.36", "quantity": "0" } ], "bids": [ { "price": "58644.9", "quantity": "0.47208556" }, { "price": "58638.17", "quantity": "0" }, { "price": "58635", "quantity": "3.46043973" }, { "price": "58634.94", "quantity": "0" }, { "price": "58625.6", "quantity": "0.054296" }, { "price": "58625.54", "quantity": "0" }, { "price": "58625.52", "quantity": "0" }, { "price": "58208.19", "quantity": "0" }, { "price": "58089.6", "quantity": "30.49852489" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288577", "toVersion": "75682288596", "lastOrderCreateTime": "1782864004160" } }
2026-07-01T00:00:04.2586078Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004240", "publicAggreDepths": { "asks": [ { "price": "58657.25", "quantity": "0.00167484" }, { "price": "58657.3", "quantity": "0" }, { "price": "58657.39", "quantity": "0.00160853" }, { "price": "58657.44", "quantity": "0" }, { "price": "58657.52", "quantity": "0.002" }, { "price": "58657.57", "quantity": "0" }, { "price": "58659.06", "quantity": "0.00154188" }, { "price": "58659.07", "quantity": "0.00180015" }, { "price": "58659.27", "quantity": "0" }, { "price": "58659.28", "quantity": "0" }, { "price": "59349.95", "quantity": "46.5312543" } ], "bids": [ { "price": "58638.23", "quantity": "1.667042" }, { "price": "58638.22", "quantity": "0.00164639" }, { "price": "58638.21", "quantity": "0.00157494" }, { "price": "58638.19", "quantity": "0.00156211" }, { "price": "58638.16", "quantity": "0" }, { "price": "58638.15", "quantity": "0" }, { "price": "58638.13", "quantity": "0" }, { "price": "58625.58", "quantity": "0.00153699" }, { "price": "58625.57", "quantity": "0.032264" }, { "price": "58625.51", "quantity": "0" }, { "price": "58625.5", "quantity": "0.00167896" }, { "price": "58625.38", "quantity": "0" }, { "price": "58035.28", "quantity": "0" }, { "price": "57900.12", "quantity": "48.86329671" }, { "price": "57868.51", "quantity": "0" }, { "price": "57712.38", "quantity": "46.77045062" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288597", "toVersion": "75682288623", "lastOrderCreateTime": "1782864004224" } }
2026-07-01T00:00:04.2586143Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004250", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288624", "toVersion": "75682288624", "lastOrderCreateTime": "1782864004147" } }
2026-07-01T00:00:04.2871130Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004270", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288625", "toVersion": "75682288625", "lastOrderCreateTime": "1782864004252" } }
2026-07-01T00:00:04.2955388Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004280", "publicAggreDepths": { "asks": [ { "price": "58658.88", "quantity": "3.374917" }, { "price": "58659.05", "quantity": "0" }, { "price": "58659.06", "quantity": "0" }, { "price": "58662.19", "quantity": "0" } ], "bids": [ { "price": "58638.28", "quantity": "1.667042" }, { "price": "58638.23", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288626", "toVersion": "75682288632", "lastOrderCreateTime": "1782864004219" } }
2026-07-01T00:00:04.3025634Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004290", "publicAggreDepths": { "asks": [ { "price": "58656.56", "quantity": "0.065752" }, { "price": "58656.6", "quantity": "0" }, { "price": "58657.03", "quantity": "0.00163951" }, { "price": "58657.07", "quantity": "0" }, { "price": "58657.21", "quantity": "0.00176983" }, { "price": "58657.25", "quantity": "0" }, { "price": "58658.89", "quantity": "0.003321" }, { "price": "58658.9", "quantity": "0.00168626" }, { "price": "58659.07", "quantity": "0" }, { "price": "58662.02", "quantity": "3.6875786" }, { "price": "59179.99", "quantity": "0" }, { "price": "59213.72", "quantity": "31.90328323" }, { "price": "59349.95", "quantity": "0" } ], "bids": [ { "price": "58638.27", "quantity": "0.0016538" }, { "price": "58638.26", "quantity": "0.00159577" }, { "price": "58638.24", "quantity": "0.00181161" }, { "price": "58638.22", "quantity": "0" }, { "price": "58638.21", "quantity": "0" }, { "price": "58638.19", "quantity": "0" }, { "price": "58635.04", "quantity": "3.66683093" }, { "price": "58635", "quantity": "0" }, { "price": "58625.64", "quantity": "0.054296" }, { "price": "58625.62", "quantity": "0.00162858" }, { "price": "58625.6", "quantity": "0" }, { "price": "58625.58", "quantity": "0" }, { "price": "58625.57", "quantity": "0" }, { "price": "58126.28", "quantity": "31.63255162" }, { "price": "58089.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288633", "toVersion": "75682288660", "lastOrderCreateTime": "1782864004222" } }
2026-07-01T00:00:04.3243185Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004300", "publicAggreDepths": { "asks": [ { "price": "58657.35", "quantity": "0.0017179" }, { "price": "58657.39", "quantity": "0" }, { "price": "58657.52", "quantity": "0" }, { "price": "58658.82", "quantity": "3.374917" }, { "price": "58658.88", "quantity": "0" }, { "price": "59365.51", "quantity": "46.76203719" } ], "bids": [ { "price": "58638.28", "quantity": "0" }, { "price": "58625.61", "quantity": "0.032264" }, { "price": "58625.54", "quantity": "0.00172277" }, { "price": "58625.5", "quantity": "0" }, { "price": "57932.66", "quantity": "49.41346831" }, { "price": "57900.12", "quantity": "0" }, { "price": "57773.09", "quantity": "47.82300287" }, { "price": "57712.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288661", "toVersion": "75682288674", "lastOrderCreateTime": "1782864004270" } }
2026-07-01T00:00:04.3244269Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004310", "publicAggreDepths": { "asks": [ { "price": "58656.55", "quantity": "0.065752" }, { "price": "58656.56", "quantity": "0" }, { "price": "58657.02", "quantity": "0.00177851" }, { "price": "58657.03", "quantity": "0" }, { "price": "58657.2", "quantity": "0.00173387" }, { "price": "58657.21", "quantity": "0" }, { "price": "58657.35", "quantity": "0" }, { "price": "58657.48", "quantity": "0.002" }, { "price": "58658.83", "quantity": "0.00156374" }, { "price": "58658.84", "quantity": "0.00170732" }, { "price": "58658.89", "quantity": "0.00160257" }, { "price": "58658.9", "quantity": "0" }, { "price": "58662.02", "quantity": "0" } ], "bids": [ { "price": "58638.29", "quantity": "1.667042" }, { "price": "58638.28", "quantity": "0.00179184" }, { "price": "58638.26", "quantity": "0" }, { "price": "58638.25", "quantity": "0.00181576" }, { "price": "58638.24", "quantity": "0" }, { "price": "58625.65", "quantity": "0.054296" }, { "price": "58625.64", "quantity": "0" }, { "price": "58625.63", "quantity": "0.00157608" }, { "price": "58625.62", "quantity": "0.032264" }, { "price": "58625.61", "quantity": "0" }, { "price": "58625.48", "quantity": "0.00165602" }, { "price": "58625.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288675", "toVersion": "75682288700", "lastOrderCreateTime": "1782864004275" } }
2026-07-01T00:00:04.3355619Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004320", "publicAggreDepths": { "asks": [ { "price": "58657.34", "quantity": "0.00168506" }, { "price": "58657.47", "quantity": "0.002" }, { "price": "58657.48", "quantity": "0" }, { "price": "58661.95", "quantity": "3.12303459" }, { "price": "59062.68", "quantity": "29.10699802" }, { "price": "59213.72", "quantity": "0" }, { "price": "59255.98", "quantity": "47.45630729" }, { "price": "59365.51", "quantity": "0" } ], "bids": [ { "price": "58635.06", "quantity": "3.39496927" }, { "price": "58635.04", "quantity": "0" }, { "price": "58625.55", "quantity": "0.00163118" }, { "price": "58625.54", "quantity": "0" }, { "price": "58625.49", "quantity": "0.00157213" }, { "price": "58625.48", "quantity": "0" }, { "price": "58151.1", "quantity": "31.26219916" }, { "price": "58126.28", "quantity": "0" }, { "price": "58006.8", "quantity": "47.84932328" }, { "price": "57932.66", "quantity": "0" }, { "price": "57824.9", "quantity": "47.67180716" }, { "price": "57773.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288701", "toVersion": "75682288720", "lastOrderCreateTime": "1782864004293" } }
2026-07-01T00:00:04.3470934Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004330", "publicAggreDepths": { "asks": [ { "price": "58658.82", "quantity": "0" }, { "price": "58661.86", "quantity": "3.63022717" }, { "price": "58661.95", "quantity": "0" }, { "price": "59062.68", "quantity": "0" } ], "bids": [ { "price": "58638.24", "quantity": "0.00136861" }, { "price": "58635.09", "quantity": "3.31495603" }, { "price": "58635.06", "quantity": "0" }, { "price": "58058.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288721", "toVersion": "75682288728", "lastOrderCreateTime": "1782864004299" } }
2026-07-01T00:00:04.3557919Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004341", "publicAggreDepths": { "asks": [ { "price": "58658.72", "quantity": "3.448003" }, { "price": "58658.73", "quantity": "0.00163483" }, { "price": "58658.74", "quantity": "0.0017557" }, { "price": "58658.83", "quantity": "0" }, { "price": "58658.84", "quantity": "0" }, { "price": "59064.02", "quantity": "29.36149789" }, { "price": "59224.67", "quantity": "46.87837258" }, { "price": "59255.98", "quantity": "0" } ], "bids": [ { "price": "58638.32", "quantity": "1.667042" }, { "price": "58638.31", "quantity": "0.00166839" }, { "price": "58638.3", "quantity": "0.00172281" }, { "price": "58638.29", "quantity": "0" }, { "price": "58638.27", "quantity": "0" }, { "price": "58638.25", "quantity": "0" }, { "price": "58253.67", "quantity": "31.77744572" }, { "price": "58151.1", "quantity": "0" }, { "price": "58093.61", "quantity": "47.21611397" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58006.8", "quantity": "0" }, { "price": "57903.67", "quantity": "46.49250749" }, { "price": "57824.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288729", "toVersion": "75682288749", "lastOrderCreateTime": "1782864004322" } }
2026-07-01T00:00:04.3558374Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004350", "publicAggreDepths": { "asks": [ { "price": "58656.52", "quantity": "0.065752" }, { "price": "58656.55", "quantity": "0" }, { "price": "58656.99", "quantity": "0.00170827" }, { "price": "58657.02", "quantity": "0" }, { "price": "58657.17", "quantity": "0.00169207" }, { "price": "58657.2", "quantity": "0" }, { "price": "58657.31", "quantity": "0.00173245" }, { "price": "58657.34", "quantity": "0" }, { "price": "58657.44", "quantity": "0.002" }, { "price": "58657.47", "quantity": "0" } ], "bids": [ { "price": "58637.95", "quantity": "0" }, { "price": "58625.68", "quantity": "0.054296" }, { "price": "58625.66", "quantity": "0.00165427" }, { "price": "58625.63", "quantity": "0" }, { "price": "58625.62", "quantity": "0" }, { "price": "58625.58", "quantity": "0.00165456" }, { "price": "58625.55", "quantity": "0" }, { "price": "58625.52", "quantity": "0.00182869" }, { "price": "58625.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288750", "toVersion": "75682288768", "lastOrderCreateTime": "1782864004324" } }
2026-07-01T00:00:04.3786082Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004370", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288769", "toVersion": "75682288769", "lastOrderCreateTime": "1782864004349" } }
2026-07-01T00:00:04.3961472Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004380", "publicAggreDepths": { "asks": [ { "price": "58656.48", "quantity": "0.065752" }, { "price": "58656.52", "quantity": "0" }, { "price": "58656.95", "quantity": "0.00169038" }, { "price": "58656.99", "quantity": "0" }, { "price": "58658.72", "quantity": "0" }, { "price": "58661.69", "quantity": "3.71046072" }, { "price": "58661.86", "quantity": "0" }, { "price": "59064.02", "quantity": "0" } ], "bids": [ { "price": "58635.14", "quantity": "3.69686081" }, { "price": "58635.09", "quantity": "0" }, { "price": "58625.72", "quantity": "0.054296" }, { "price": "58625.68", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288770", "toVersion": "75682288782", "lastOrderCreateTime": "1782864004318" } }
2026-07-01T00:00:04.4061459Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004390", "publicAggreDepths": { "asks": [ { "price": "58657.13", "quantity": "0.00162282" }, { "price": "58657.17", "quantity": "0" }, { "price": "58657.27", "quantity": "0.00175113" }, { "price": "58657.31", "quantity": "0" }, { "price": "58657.4", "quantity": "0.002" }, { "price": "58657.44", "quantity": "0" }, { "price": "58658.55", "quantity": "0" }, { "price": "58658.56", "quantity": "0" }, { "price": "58658.57", "quantity": "0.02109976" }, { "price": "58658.73", "quantity": "0" }, { "price": "58658.74", "quantity": "0" }, { "price": "59219.82", "quantity": "30.70545099" }, { "price": "59224.67", "quantity": "0" }, { "price": "59398.76", "quantity": "48.50458743" } ], "bids": [ { "price": "58638.37", "quantity": "1.667042" }, { "price": "58638.36", "quantity": "0.00170399" }, { "price": "58638.35", "quantity": "0.00169961" }, { "price": "58638.33", "quantity": "0.00170934" }, { "price": "58638.32", "quantity": "0" }, { "price": "58638.31", "quantity": "0" }, { "price": "58638.3", "quantity": "0" }, { "price": "58638.28", "quantity": "0" }, { "price": "58625.7", "quantity": "0.00170619" }, { "price": "58625.69", "quantity": "0.032264" }, { "price": "58625.66", "quantity": "0" }, { "price": "58625.65", "quantity": "0" }, { "price": "58625.62", "quantity": "0.00160752" }, { "price": "58625.58", "quantity": "0" }, { "price": "58625.56", "quantity": "0.00163645" }, { "price": "58625.52", "quantity": "0" }, { "price": "58253.67", "quantity": "0" }, { "price": "58093.61", "quantity": "0" }, { "price": "58079.6", "quantity": "29.24247724" }, { "price": "57921.83", "quantity": "48.1752623" }, { "price": "57903.67", "quantity": "0" }, { "price": "57725.27", "quantity": "48.87749051" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288783", "toVersion": "75682288820", "lastOrderCreateTime": "1782864004376" } }
2026-07-01T00:00:04.4061923Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004400", "publicAggreDepths": { "asks": [ { "price": "58661.69", "quantity": "0" } ], "bids": [ { "price": "58644.9", "quantity": "0.38770866" }, { "price": "58644.83", "quantity": "0" }, { "price": "58634.41", "quantity": "0" }, { "price": "58633.94", "quantity": "0" }, { "price": "58633.47", "quantity": "0" }, { "price": "58629.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288821", "toVersion": "75682288827", "lastOrderCreateTime": "1782864003963" } }
2026-07-01T00:00:04.4186357Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004410", "publicAggreDepths": { "asks": [ { "price": "58656.47", "quantity": "0.065752" }, { "price": "58656.48", "quantity": "0" }, { "price": "58656.94", "quantity": "0.00182399" }, { "price": "58656.95", "quantity": "0" }, { "price": "58657.12", "quantity": "0.00162807" }, { "price": "58657.13", "quantity": "0" }, { "price": "58657.26", "quantity": "0.00183658" }, { "price": "58657.27", "quantity": "0" }, { "price": "58657.39", "quantity": "0.002" }, { "price": "58657.4", "quantity": "0" }, { "price": "58658.48", "quantity": "3.448003" }, { "price": "58658.57", "quantity": "0.019344" }, { "price": "58661.62", "quantity": "3.46564097" }, { "price": "59064.81", "quantity": "30.48200965" }, { "price": "59219.82", "quantity": "0" }, { "price": "59227.76", "quantity": "48.1230389" }, { "price": "59398.76", "quantity": "0" } ], "bids": [ { "price": "58638.39", "quantity": "1.667042" }, { "price": "58638.38", "quantity": "0.00184004" }, { "price": "58638.37", "quantity": "0.00179833" }, { "price": "58638.36", "quantity": "0" }, { "price": "58638.33", "quantity": "0" }, { "price": "58635.16", "quantity": "3.50528578" }, { "price": "58635.14", "quantity": "0" }, { "price": "58632.75", "quantity": "0.00205" }, { "price": "58631.12", "quantity": "0.10125954" }, { "price": "58625.74", "quantity": "0.054296" }, { "price": "58625.72", "quantity": "0.00165479" }, { "price": "58625.71", "quantity": "0.032264" }, { "price": "58625.7", "quantity": "0" }, { "price": "58625.69", "quantity": "0" }, { "price": "58625.64", "quantity": "0.00181056" }, { "price": "58625.62", "quantity": "0" }, { "price": "58625.58", "quantity": "0.00156767" }, { "price": "58625.56", "quantity": "0" }, { "price": "58603.23", "quantity": "0" }, { "price": "58180.94", "quantity": "31.71098365" }, { "price": "58079.6", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "58034.18", "quantity": "46.19097584" }, { "price": "57921.83", "quantity": "0" }, { "price": "57850.38", "quantity": "46.52854091" }, { "price": "57725.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288828", "toVersion": "75682288872", "lastOrderCreateTime": "1782864004398" } }
2026-07-01T00:00:04.4280018Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004420", "publicAggreDepths": { "bids": [ { "price": "58640.42", "quantity": "0.0843769" }, { "price": "58630.65", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288873", "toVersion": "75682288874", "lastOrderCreateTime": "1782864004404" } }
2026-07-01T00:00:04.4432073Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004430", "publicAggreDepths": { "asks": [ { "price": "58650.32", "quantity": "0.00511506" }, { "price": "58656.45", "quantity": "0.065752" }, { "price": "58656.47", "quantity": "0" }, { "price": "58656.92", "quantity": "0.00180795" }, { "price": "58656.94", "quantity": "0" }, { "price": "58657.1", "quantity": "0.00161278" }, { "price": "58657.12", "quantity": "0" }, { "price": "58657.26", "quantity": "0" }, { "price": "58658.4", "quantity": "3.448003" }, { "price": "58658.41", "quantity": "0.00183711" }, { "price": "58658.42", "quantity": "0.00157002" }, { "price": "58658.48", "quantity": "0" }, { "price": "58658.67", "quantity": "0.00175931" }, { "price": "58658.68", "quantity": "0.00157764" }, { "price": "58661.54", "quantity": "3.21299539" }, { "price": "58661.62", "quantity": "0" }, { "price": "59064.81", "quantity": "0" }, { "price": "59206.55", "quantity": "32.24445667" }, { "price": "59227.76", "quantity": "0" }, { "price": "59405.79", "quantity": "47.9999903" } ], "bids": [ { "price": "58640.43", "quantity": "0.0843769" }, { "price": "58640.42", "quantity": "0" }, { "price": "58638.41", "quantity": "1.641757" }, { "price": "58638.4", "quantity": "0.0017628" }, { "price": "58638.39", "quantity": "0.00154547" }, { "price": "58638.38", "quantity": "0" }, { "price": "58638.35", "quantity": "0" }, { "price": "58635.18", "quantity": "3.45787811" }, { "price": "58635.16", "quantity": "0" }, { "price": "58630.18", "quantity": "0.10125954" }, { "price": "58629.71", "quantity": "0.10125954" }, { "price": "58625.76", "quantity": "0.054296" }, { "price": "58625.74", "quantity": "0.00169091" }, { "price": "58625.73", "quantity": "0.032264" }, { "price": "58625.72", "quantity": "0" }, { "price": "58625.71", "quantity": "0" }, { "price": "58611.56", "quantity": "0.00085307" }, { "price": "58192.43", "quantity": "29.32602606" }, { "price": "58180.94", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58034.18", "quantity": "0" }, { "price": "57982.63", "quantity": "48.08888785" }, { "price": "57850.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288875", "toVersion": "75682288919", "lastOrderCreateTime": "1782864004398" } }
2026-07-01T00:00:04.4538606Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004440", "publicAggreDepths": { "asks": [ { "price": "58657.24", "quantity": "0.00178217" }, { "price": "58657.37", "quantity": "0.002" }, { "price": "58657.39", "quantity": "0" } ], "bids": [ { "price": "58625.66", "quantity": "0.00180278" }, { "price": "58625.64", "quantity": "0" }, { "price": "58625.6", "quantity": "0.0015998" }, { "price": "58625.58", "quantity": "0" }, { "price": "57778.04", "quantity": "48.55407521" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288920", "toVersion": "75682288927", "lastOrderCreateTime": "1782864004423" } }
2026-07-01T00:00:04.4791951Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004450", "publicAggreDepths": { "bids": [ { "price": "58641.04", "quantity": "0.0843769" }, { "price": "58640.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288928", "toVersion": "75682288929", "lastOrderCreateTime": "1782864004436" } }
2026-07-01T00:00:04.4792293Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004470", "publicAggreDepths": { "bids": [ { "price": "58641.34", "quantity": "0.0843769" }, { "price": "58641.04", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288930", "toVersion": "75682288933", "lastOrderCreateTime": "1782864004454" } }
2026-07-01T00:00:04.5033460Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004490", "publicAggreDepths": { "bids": [ { "price": "58641.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288934", "toVersion": "75682288934", "lastOrderCreateTime": "1782864004454" } }
2026-07-01T00:00:04.5062637Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004500", "publicAggreDepths": { "asks": [ { "price": "58980.3", "quantity": "0" } ], "bids": [ { "price": "58641.86", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288935", "toVersion": "75682288936", "lastOrderCreateTime": "1782864004480" } }
2026-07-01T00:00:04.5251978Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004520", "publicAggreDepths": { "bids": [ { "price": "58641.97", "quantity": "0.0843769" }, { "price": "58641.86", "quantity": "0" }, { "price": "58638.42", "quantity": "0.00136861" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288937", "toVersion": "75682288939", "lastOrderCreateTime": "1782864004502" } }
2026-07-01T00:00:04.5465688Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004531", "publicAggreDepths": { "asks": [ { "price": "58656.38", "quantity": "0.065752" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.85", "quantity": "0.00155222" }, { "price": "58656.92", "quantity": "0" }, { "price": "58657.03", "quantity": "0.00157011" }, { "price": "58657.1", "quantity": "0" }, { "price": "58657.17", "quantity": "0.00171775" }, { "price": "58657.24", "quantity": "0" }, { "price": "58657.3", "quantity": "0.002" }, { "price": "58657.37", "quantity": "0" }, { "price": "58658.09", "quantity": "0" }, { "price": "58658.1", "quantity": "0.00165406" }, { "price": "58658.11", "quantity": "0.00153963" }, { "price": "58658.36", "quantity": "0.00176796" }, { "price": "58658.37", "quantity": "0.00159146" }, { "price": "58658.4", "quantity": "0" }, { "price": "58658.41", "quantity": "0" }, { "price": "58658.42", "quantity": "0" }, { "price": "58658.67", "quantity": "0" }, { "price": "58658.68", "quantity": "0" }, { "price": "58661.24", "quantity": "3.25162147" }, { "price": "58661.54", "quantity": "0" }, { "price": "59083.04", "quantity": "31.81652948" }, { "price": "59206.55", "quantity": "0" }, { "price": "59257.63", "quantity": "47.36188802" }, { "price": "59405.79", "quantity": "0" } ], "bids": [ { "price": "58638.49", "quantity": "1.641757" }, { "price": "58638.48", "quantity": "0.00172796" }, { "price": "58638.47", "quantity": "0.00155645" }, { "price": "58638.45", "quantity": "0.00179585" }, { "price": "58638.41", "quantity": "0" }, { "price": "58638.4", "quantity": "0" }, { "price": "58638.39", "quantity": "0" }, { "price": "58638.37", "quantity": "0" }, { "price": "58635.26", "quantity": "0" }, { "price": "58635.18", "quantity": "0" }, { "price": "58625.83", "quantity": "0.054296" }, { "price": "58625.81", "quantity": "0.00167079" }, { "price": "58625.8", "quantity": "0.032264" }, { "price": "58625.76", "quantity": "0" }, { "price": "58625.74", "quantity": "0" }, { "price": "58625.73", "quantity": "0.00700286" }, { "price": "58625.67", "quantity": "0.00157401" }, { "price": "58625.66", "quantity": "0" }, { "price": "58625.6", "quantity": "0" }, { "price": "58192.43", "quantity": "0" }, { "price": "58149.65", "quantity": "32.01775536" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "57982.63", "quantity": "0" }, { "price": "57972.22", "quantity": "47.48017306" }, { "price": "57814.49", "quantity": "46.17719816" }, { "price": "57778.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288940", "toVersion": "75682288998", "lastOrderCreateTime": "1782864004519" } }
2026-07-01T00:00:04.5546364Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004540", "publicAggreDepths": { "bids": [ { "price": "58641.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682288999", "toVersion": "75682288999", "lastOrderCreateTime": "1782864004502" } }
2026-07-01T00:00:04.5546618Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004550", "publicAggreDepths": { "bids": [ { "price": "58642.11", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289000", "toVersion": "75682289000", "lastOrderCreateTime": "1782864004526" } }
2026-07-01T00:00:04.5774738Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004570", "publicAggreDepths": { "bids": [ { "price": "58642.11", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289001", "toVersion": "75682289002", "lastOrderCreateTime": "1782864004526" } }
2026-07-01T00:00:04.5929266Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004580", "publicAggreDepths": { "bids": [ { "price": "58642.3", "quantity": "0.0843769" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289003", "toVersion": "75682289004", "lastOrderCreateTime": "1782864004509" } }
2026-07-01T00:00:04.6193779Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004590", "publicAggreDepths": { "bids": [ { "price": "58642.61", "quantity": "0.0843769" }, { "price": "58359.58", "quantity": "0.00059973" }, { "price": "54508.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289005", "toVersion": "75682289007", "lastOrderCreateTime": "1782864004578" } }
2026-07-01T00:00:04.6193817Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004600", "publicAggreDepths": { "bids": [ { "price": "58642.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289008", "toVersion": "75682289008", "lastOrderCreateTime": "1782864004554" } }
2026-07-01T00:00:04.6252638Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004610", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289009", "toVersion": "75682289009", "lastOrderCreateTime": "1782864004598" } }
2026-07-01T00:00:04.6425011Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004630", "publicAggreDepths": { "asks": [ { "price": "58656.31", "quantity": "0.065752" }, { "price": "58656.38", "quantity": "0" }, { "price": "58656.78", "quantity": "0.00154084" }, { "price": "58656.85", "quantity": "0" }, { "price": "58657.78", "quantity": "3.44812" }, { "price": "58658.1", "quantity": "0" }, { "price": "58658.11", "quantity": "0" }, { "price": "58661.24", "quantity": "0" }, { "price": "58801.22", "quantity": "0.006146" } ], "bids": [ { "price": "58642.79", "quantity": "0.0843769" }, { "price": "58642.61", "quantity": "0" }, { "price": "58638.58", "quantity": "1.642589" }, { "price": "58638.49", "quantity": "0" }, { "price": "58625.91", "quantity": "0.054296" }, { "price": "58625.83", "quantity": "0" }, { "price": "58625.8", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289010", "toVersion": "75682289026", "lastOrderCreateTime": "1782864004517" } }
2026-07-01T00:00:04.6547579Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004640", "publicAggreDepths": { "asks": [ { "price": "58656.96", "quantity": "0.00154232" }, { "price": "58657.03", "quantity": "0" }, { "price": "58657.1", "quantity": "0.00166846" }, { "price": "58657.17", "quantity": "0" }, { "price": "58657.23", "quantity": "0.002" }, { "price": "58657.3", "quantity": "0" }, { "price": "58657.79", "quantity": "0.00181952" }, { "price": "58657.8", "quantity": "0.00161723" }, { "price": "58658.05", "quantity": "0.0018361" }, { "price": "58658.36", "quantity": "0" }, { "price": "58658.37", "quantity": "0" }, { "price": "58660.92", "quantity": "3.25324563" }, { "price": "59083.04", "quantity": "0" }, { "price": "59190.68", "quantity": "32.38411845" }, { "price": "59257.63", "quantity": "0" }, { "price": "59379.65", "quantity": "49.39334308" } ], "bids": [ { "price": "58638.57", "quantity": "0.00175223" }, { "price": "58638.56", "quantity": "0.00170495" }, { "price": "58638.54", "quantity": "0.00160651" }, { "price": "58638.48", "quantity": "0" }, { "price": "58638.47", "quantity": "0" }, { "price": "58638.45", "quantity": "0" }, { "price": "58635.35", "quantity": "3.30634225" }, { "price": "58625.89", "quantity": "0.00181568" }, { "price": "58625.88", "quantity": "0.032264" }, { "price": "58625.75", "quantity": "0.0018339" }, { "price": "58625.73", "quantity": "0" }, { "price": "58625.67", "quantity": "0" }, { "price": "58254.19", "quantity": "31.02474514" }, { "price": "58149.65", "quantity": "0" }, { "price": "58108.91", "quantity": "49.37024084" }, { "price": "57972.22", "quantity": "0" }, { "price": "57814.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289027", "toVersion": "75682289062", "lastOrderCreateTime": "1782864004623" } }
2026-07-01T00:00:04.6766234Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004660", "publicAggreDepths": { "bids": [ { "price": "58643", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289063", "toVersion": "75682289063", "lastOrderCreateTime": "1782864004645" } }
2026-07-01T00:00:04.6766586Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004670", "publicAggreDepths": { "bids": [ { "price": "58642.79", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289064", "toVersion": "75682289066", "lastOrderCreateTime": "1782864004598" } }
2026-07-01T00:00:04.6981726Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004690", "publicAggreDepths": { "bids": [ { "price": "58643.1", "quantity": "0.0843769" }, { "price": "58638.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289067", "toVersion": "75682289068", "lastOrderCreateTime": "1782864004673" } }
2026-07-01T00:00:04.7131494Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004700", "publicAggreDepths": { "asks": [ { "price": "58994.09", "quantity": "0.28567529" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289069", "toVersion": "75682289069", "lastOrderCreateTime": "1782864004678" } }
2026-07-01T00:00:04.7258751Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004710", "publicAggreDepths": { "bids": [ { "price": "58643", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289070", "toVersion": "75682289070", "lastOrderCreateTime": "1782864004645" } }
2026-07-01T00:00:04.7365247Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004720", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289071", "toVersion": "75682289071", "lastOrderCreateTime": "1782864004698" } }
2026-07-01T00:00:04.7665442Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004740", "publicAggreDepths": { "asks": [ { "price": "58657.48", "quantity": "3.44812" }, { "price": "58657.49", "quantity": "0.00156764" }, { "price": "58657.78", "quantity": "0" }, { "price": "58657.79", "quantity": "0" }, { "price": "58660.63", "quantity": "3.70208803" }, { "price": "58660.92", "quantity": "0" }, { "price": "59036.72", "quantity": "29.43137981" }, { "price": "59190.68", "quantity": "0" }, { "price": "59235.85", "quantity": "48.17831976" }, { "price": "59379.65", "quantity": "0" } ], "bids": [ { "price": "58638.67", "quantity": "1.642589" }, { "price": "58638.66", "quantity": "0.00168371" }, { "price": "58638.58", "quantity": "0" }, { "price": "58638.57", "quantity": "0" }, { "price": "58635.43", "quantity": "3.37117865" }, { "price": "58635.35", "quantity": "0" }, { "price": "58254.19", "quantity": "0" }, { "price": "58124.14", "quantity": "30.95951419" }, { "price": "58108.91", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289072", "toVersion": "75682289091", "lastOrderCreateTime": "1782864004720" } }
2026-07-01T00:00:04.7666081Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004750", "publicAggreDepths": { "asks": [ { "price": "58656.23", "quantity": "0.065752" }, { "price": "58657.43", "quantity": "3.44812" }, { "price": "58657.48", "quantity": "0" }, { "price": "58657.5", "quantity": "0.00175579" }, { "price": "58657.75", "quantity": "0.00172967" }, { "price": "58657.8", "quantity": "0" }, { "price": "58658.05", "quantity": "0" } ], "bids": [ { "price": "58643.84", "quantity": "0.0843769" }, { "price": "58643.1", "quantity": "0" }, { "price": "58638.67", "quantity": "0" }, { "price": "58638.65", "quantity": "0.00178784" }, { "price": "58638.63", "quantity": "0.00168426" }, { "price": "58638.56", "quantity": "0" }, { "price": "58638.54", "quantity": "0" }, { "price": "58633.5", "quantity": "0.10125954" }, { "price": "58629.71", "quantity": "0" }, { "price": "57929.82", "quantity": "49.07088753" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289092", "toVersion": "75682289108", "lastOrderCreateTime": "1782864004719" } }
2026-07-01T00:00:04.7778937Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004760", "publicAggreDepths": { "asks": [ { "price": "58656.24", "quantity": "0.065752" }, { "price": "58656.31", "quantity": "0" }, { "price": "58656.7", "quantity": "0.00181748" }, { "price": "58656.71", "quantity": "0.00158695" }, { "price": "58656.78", "quantity": "0" }, { "price": "58656.88", "quantity": "0.00158848" }, { "price": "58656.89", "quantity": "0.00169017" }, { "price": "58656.96", "quantity": "0" }, { "price": "58657.02", "quantity": "0.00164062" }, { "price": "58657.03", "quantity": "0.0018295" }, { "price": "58657.1", "quantity": "0" }, { "price": "58657.15", "quantity": "0.002" }, { "price": "58657.16", "quantity": "0.002" }, { "price": "58657.23", "quantity": "0" }, { "price": "58657.44", "quantity": "0.00172615" }, { "price": "58657.45", "quantity": "0.00162741" }, { "price": "58657.49", "quantity": "0" }, { "price": "58657.5", "quantity": "0" }, { "price": "58657.7", "quantity": "0.00181337" }, { "price": "58657.75", "quantity": "0" }, { "price": "58660.58", "quantity": "3.6681269" }, { "price": "58660.63", "quantity": "0" }, { "price": "59036.72", "quantity": "0" }, { "price": "59162.79", "quantity": "29.02028712" }, { "price": "59235.85", "quantity": "0" }, { "price": "59365.85", "quantity": "46.96763568" } ], "bids": [ { "price": "58638.68", "quantity": "1.642589" }, { "price": "58638.67", "quantity": "0.00158571" }, { "price": "58638.65", "quantity": "0" }, { "price": "58638.64", "quantity": "0.00175356" }, { "price": "58638.63", "quantity": "0" }, { "price": "58638.59", "quantity": "0.00136861" }, { "price": "58635.45", "quantity": "3.28705626" }, { "price": "58635.43", "quantity": "0" }, { "price": "58626", "quantity": "0.054296" }, { "price": "58625.98", "quantity": "0.05606195" }, { "price": "58625.97", "quantity": "0.032264" }, { "price": "58625.96", "quantity": "0.0017802" }, { "price": "58625.95", "quantity": "0.032264" }, { "price": "58625.91", "quantity": "0" }, { "price": "58625.9", "quantity": "0.00180942" }, { "price": "58625.89", "quantity": "0" }, { "price": "58625.88", "quantity": "0.00184154" }, { "price": "58625.84", "quantity": "0.00160377" }, { "price": "58625.82", "quantity": "0.00154706" }, { "price": "58625.81", "quantity": "0" }, { "price": "58625.75", "quantity": "0" }, { "price": "58124.14", "quantity": "0" }, { "price": "58119.71", "quantity": "30.87700217" }, { "price": "57953.94", "quantity": "46.193549" }, { "price": "57929.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289109", "toVersion": "75682289161", "lastOrderCreateTime": "1782864004736" } }
2026-07-01T00:00:04.7843686Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004770", "publicAggreDepths": { "bids": [ { "price": "58643.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289162", "toVersion": "75682289162", "lastOrderCreateTime": "1782864004719" } }
2026-07-01T00:00:04.7943406Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004780", "publicAggreDepths": { "bids": [ { "price": "58643.96", "quantity": "0.0843769" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289163", "toVersion": "75682289165", "lastOrderCreateTime": "1782864004754" } }
2026-07-01T00:00:04.8349455Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004820", "publicAggreDepths": { "bids": [ { "price": "58638.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289166", "toVersion": "75682289166", "lastOrderCreateTime": "1782864004501" } }
2026-07-01T00:00:04.8473636Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004830", "publicAggreDepths": { "asks": [ { "price": "58656.17", "quantity": "0.065752" }, { "price": "58656.23", "quantity": "0" }, { "price": "58656.24", "quantity": "0" }, { "price": "58656.64", "quantity": "0.00171098" }, { "price": "58656.7", "quantity": "0" }, { "price": "58656.71", "quantity": "0" }, { "price": "58656.82", "quantity": "0.0016885" }, { "price": "58660.34", "quantity": "3.25223736" }, { "price": "58660.58", "quantity": "0" }, { "price": "59043.45", "quantity": "31.80853654" }, { "price": "59162.79", "quantity": "0" }, { "price": "59187", "quantity": "47.86845644" }, { "price": "59365.85", "quantity": "0" } ], "bids": [ { "price": "58643.97", "quantity": "0.0843769" }, { "price": "58635.52", "quantity": "3.50675427" }, { "price": "58635.45", "quantity": "0" }, { "price": "58626.06", "quantity": "0.054296" }, { "price": "58626.04", "quantity": "0.0017594" }, { "price": "58626.03", "quantity": "0.032264" }, { "price": "58626", "quantity": "0" }, { "price": "58625.98", "quantity": "0" }, { "price": "58213.01", "quantity": "30.29165511" }, { "price": "58119.71", "quantity": "0" }, { "price": "58051.09", "quantity": "48.51016251" }, { "price": "57953.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289167", "toVersion": "75682289192", "lastOrderCreateTime": "1782864004821" } }
2026-07-01T00:00:04.8474124Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004840", "publicAggreDepths": { "asks": [ { "price": "58656.88", "quantity": "0" }, { "price": "58656.89", "quantity": "0" }, { "price": "58656.96", "quantity": "0.00163781" }, { "price": "58657.09", "quantity": "0.002" }, { "price": "58657.19", "quantity": "3.447899" }, { "price": "58657.2", "quantity": "0.00182636" }, { "price": "58657.21", "quantity": "0.00171421" }, { "price": "58657.43", "quantity": "0" }, { "price": "58657.44", "quantity": "0" }, { "price": "58657.45", "quantity": "0" }, { "price": "58657.7", "quantity": "0" } ], "bids": [ { "price": "58643.96", "quantity": "0" }, { "price": "58638.75", "quantity": "1.642589" }, { "price": "58638.74", "quantity": "0.00160229" }, { "price": "58638.73", "quantity": "0.00177005" }, { "price": "58638.68", "quantity": "0" }, { "price": "58638.67", "quantity": "0" }, { "price": "58638.66", "quantity": "0" }, { "price": "58634.04", "quantity": "0.10125954" }, { "price": "58630.18", "quantity": "0" }, { "price": "58625.97", "quantity": "0" }, { "price": "58625.96", "quantity": "0.00162997" }, { "price": "58625.89", "quantity": "0.047512" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289193", "toVersion": "75682289218", "lastOrderCreateTime": "1782864004737" } }
2026-07-01T00:00:04.8643922Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004850", "publicAggreDepths": { "asks": [ { "price": "58657.02", "quantity": "0" }, { "price": "58657.03", "quantity": "0" }, { "price": "58657.1", "quantity": "0.00167805" }, { "price": "58657.13", "quantity": "0.072592" }, { "price": "58657.15", "quantity": "0" }, { "price": "58657.39", "quantity": "0.00173837" }, { "price": "58657.46", "quantity": "0.00153434" } ], "bids": [ { "price": "58638.71", "quantity": "0.00164327" }, { "price": "58638.64", "quantity": "0" }, { "price": "58625.95", "quantity": "0" }, { "price": "58625.88", "quantity": "0" }, { "price": "58625.84", "quantity": "0" }, { "price": "58625.53", "quantity": "0.00172516" }, { "price": "58623.13", "quantity": "0.00166048" }, { "price": "58622.97", "quantity": "0.00183471" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289219", "toVersion": "75682289233", "lastOrderCreateTime": "1782864004739" } }
2026-07-01T00:00:04.8764805Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004860", "publicAggreDepths": { "asks": [ { "price": "58656.15", "quantity": "0.065752" }, { "price": "58656.17", "quantity": "0" }, { "price": "58656.62", "quantity": "0.00170575" }, { "price": "58656.64", "quantity": "0" }, { "price": "58657.1", "quantity": "3.44957705" }, { "price": "58657.16", "quantity": "0" }, { "price": "58657.19", "quantity": "0" }, { "price": "58657.2", "quantity": "0" }, { "price": "58657.42", "quantity": "0.00159499" }, { "price": "58657.44", "quantity": "0.00166312" }, { "price": "58657.55", "quantity": "0.00165108" }, { "price": "58657.82", "quantity": "0.019344" }, { "price": "58658.03", "quantity": "0.02052" }, { "price": "58658.17", "quantity": "0" }, { "price": "58658.19", "quantity": "0" }, { "price": "58658.44", "quantity": "0.073944" }, { "price": "58658.57", "quantity": "0" }, { "price": "58658.89", "quantity": "0" }, { "price": "58659.19", "quantity": "0" }, { "price": "58659.41", "quantity": "0" }, { "price": "58659.49", "quantity": "0" }, { "price": "58660.34", "quantity": "0" } ], "bids": [ { "price": "58643.97", "quantity": "0" }, { "price": "58638.77", "quantity": "1.642589" }, { "price": "58638.75", "quantity": "0" }, { "price": "58626.08", "quantity": "0.054296" }, { "price": "58626.06", "quantity": "0" }, { "price": "58626.04", "quantity": "0" }, { "price": "58625.82", "quantity": "0" }, { "price": "58625.08", "quantity": "0" }, { "price": "58624.72", "quantity": "0" }, { "price": "58622.96", "quantity": "0.0588" }, { "price": "58622.95", "quantity": "0.048408" }, { "price": "58622.76", "quantity": "0.008144" }, { "price": "58622.32", "quantity": "0" }, { "price": "58622.24", "quantity": "0.00181548" }, { "price": "58622.21", "quantity": "0.008144" }, { "price": "58622.16", "quantity": "0" }, { "price": "58622.15", "quantity": "0" }, { "price": "58622.14", "quantity": "0" }, { "price": "58621.95", "quantity": "0" }, { "price": "58621.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289234", "toVersion": "75682289275", "lastOrderCreateTime": "1782864003831" } }
2026-07-01T00:00:04.8765424Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004870", "publicAggreDepths": { "asks": [ { "price": "58656.8", "quantity": "0.00170998" }, { "price": "58656.82", "quantity": "0" }, { "price": "58656.94", "quantity": "0.00161626" }, { "price": "58656.96", "quantity": "0" }, { "price": "58657.07", "quantity": "0.002" }, { "price": "58657.09", "quantity": "0" }, { "price": "58657.11", "quantity": "0.00174743" }, { "price": "58657.12", "quantity": "0.00165883" }, { "price": "58657.21", "quantity": "0" }, { "price": "58657.37", "quantity": "0.00182203" }, { "price": "58657.46", "quantity": "0" }, { "price": "58659.57", "quantity": "0" }, { "price": "58659.87", "quantity": "0" }, { "price": "58660.25", "quantity": "3.24793622" }, { "price": "59043.45", "quantity": "0" }, { "price": "59169.94", "quantity": "29.43314159" }, { "price": "59187", "quantity": "0" }, { "price": "59323.21", "quantity": "48.28557523" } ], "bids": [ { "price": "58644.27", "quantity": "0.0843769" }, { "price": "58638.76", "quantity": "0.00179454" }, { "price": "58638.75", "quantity": "0.00154386" }, { "price": "58638.74", "quantity": "0" }, { "price": "58638.71", "quantity": "0" }, { "price": "58635.54", "quantity": "3.2647966" }, { "price": "58635.52", "quantity": "0" }, { "price": "58632.75", "quantity": "0" }, { "price": "58626.06", "quantity": "0.00161381" }, { "price": "58626.05", "quantity": "0.032264" }, { "price": "58626.03", "quantity": "0" }, { "price": "58625.98", "quantity": "0.0016169" }, { "price": "58625.96", "quantity": "0" }, { "price": "58625.92", "quantity": "0.00179218" }, { "price": "58625.9", "quantity": "0" }, { "price": "58621.4", "quantity": "0" }, { "price": "58213.01", "quantity": "0" }, { "price": "58153.32", "quantity": "31.00836494" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "58051.09", "quantity": "0" }, { "price": "57976.63", "quantity": "47.70122175" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289276", "toVersion": "75682289314", "lastOrderCreateTime": "1782864004854" } }
2026-07-01T00:00:04.8972281Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004880", "publicAggreDepths": { "bids": [ { "price": "58630.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289315", "toVersion": "75682289315", "lastOrderCreateTime": "1782864004401" } }
2026-07-01T00:00:04.9035811Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004890", "publicAggreDepths": { "bids": [ { "price": "58634.63", "quantity": "0.10125954" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289316", "toVersion": "75682289317", "lastOrderCreateTime": "1782864004819" } }
2026-07-01T00:00:04.9169121Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004910", "publicAggreDepths": { "bids": [ { "price": "58644.57", "quantity": "0.0843769" }, { "price": "58644.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289318", "toVersion": "75682289319", "lastOrderCreateTime": "1782864004873" } }
2026-07-01T00:00:04.9357777Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004920", "publicAggreDepths": { "asks": [ { "price": "58650.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289320", "toVersion": "75682289320", "lastOrderCreateTime": "1782864004407" } }
2026-07-01T00:00:04.9455919Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004930", "publicAggreDepths": { "asks": [ { "price": "58656.1", "quantity": "0.00173935" }, { "price": "58656.15", "quantity": "0" }, { "price": "58656.57", "quantity": "0.0016935" }, { "price": "58656.62", "quantity": "0" }, { "price": "58656.75", "quantity": "0.00167533" }, { "price": "58656.8", "quantity": "0" }, { "price": "58656.89", "quantity": "0.00176389" }, { "price": "58656.9", "quantity": "3.447015" }, { "price": "58656.91", "quantity": "0.00175433" }, { "price": "58656.92", "quantity": "0.00180738" }, { "price": "58656.94", "quantity": "0" }, { "price": "58657.1", "quantity": "0.00167805" }, { "price": "58657.11", "quantity": "0" }, { "price": "58657.12", "quantity": "0" }, { "price": "58660.05", "quantity": "3.39392532" }, { "price": "58660.25", "quantity": "0" }, { "price": "59125.82", "quantity": "30.55936453" }, { "price": "59169.94", "quantity": "0" }, { "price": "59323.21", "quantity": "0" } ], "bids": [ { "price": "58638.83", "quantity": "1.642589" }, { "price": "58638.82", "quantity": "0.00179798" }, { "price": "58638.77", "quantity": "0" }, { "price": "58638.76", "quantity": "0" }, { "price": "58635.6", "quantity": "3.73845362" }, { "price": "58635.54", "quantity": "0" }, { "price": "58626.13", "quantity": "0.054296" }, { "price": "58626.11", "quantity": "0.0016439" }, { "price": "58626.1", "quantity": "0.032264" }, { "price": "58626.08", "quantity": "0" }, { "price": "58626.06", "quantity": "0" }, { "price": "58626.05", "quantity": "0" }, { "price": "58625.98", "quantity": "0" }, { "price": "58203.55", "quantity": "30.56792634" }, { "price": "58153.32", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289321", "toVersion": "75682289356", "lastOrderCreateTime": "1782864004852" } }
2026-07-01T00:00:04.9456297Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004940", "publicAggreDepths": { "asks": [ { "price": "58657.02", "quantity": "0.002" }, { "price": "58657.07", "quantity": "0" }, { "price": "58657.17", "quantity": "0.00154826" }, { "price": "58657.37", "quantity": "0" }, { "price": "58660.05", "quantity": "0" }, { "price": "59325.39", "quantity": "46.26366707" } ], "bids": [ { "price": "58644.57", "quantity": "0" }, { "price": "58638.81", "quantity": "0.00183066" }, { "price": "58638.79", "quantity": "0.00158885" }, { "price": "58638.75", "quantity": "0" }, { "price": "58638.73", "quantity": "0" }, { "price": "58626.03", "quantity": "0.00161349" }, { "price": "58625.97", "quantity": "0.0015743" }, { "price": "58625.92", "quantity": "0" }, { "price": "58037.9", "quantity": "47.421021" }, { "price": "57976.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289357", "toVersion": "75682289372", "lastOrderCreateTime": "1782864004922" } }
2026-07-01T00:00:04.9749732Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004950", "publicAggreDepths": { "bids": [ { "price": "58644.74", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289373", "toVersion": "75682289373", "lastOrderCreateTime": "1782864004923" } }
2026-07-01T00:00:04.9749782Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004960", "publicAggreDepths": { "bids": [ { "price": "58638.78", "quantity": "0.00136861" }, { "price": "58634.5", "quantity": "0.00238" }, { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289374", "toVersion": "75682289376", "lastOrderCreateTime": "1782864004949" } }
2026-07-01T00:00:04.9910853Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004981", "publicAggreDepths": { "asks": [ { "price": "58656.1", "quantity": "0" }, { "price": "58656.9", "quantity": "0" }, { "price": "59125.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289377", "toVersion": "75682289379", "lastOrderCreateTime": "1782864004918" } }
2026-07-01T00:00:05.0047472Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864004990", "publicAggreDepths": { "asks": [ { "price": "58656.07", "quantity": "0.00155072" }, { "price": "58656.54", "quantity": "0.00165353" }, { "price": "58656.57", "quantity": "0" }, { "price": "58656.72", "quantity": "0.00179087" }, { "price": "58656.75", "quantity": "0" }, { "price": "58656.76", "quantity": "3.447015" }, { "price": "58656.77", "quantity": "0.00171435" }, { "price": "58656.78", "quantity": "0.00183396" }, { "price": "58656.86", "quantity": "0.00174073" }, { "price": "58656.89", "quantity": "0" }, { "price": "58656.91", "quantity": "0" }, { "price": "58656.92", "quantity": "0" }, { "price": "58657.02", "quantity": "0" }, { "price": "58657.03", "quantity": "0.00178192" }, { "price": "58657.17", "quantity": "0" }, { "price": "58659.91", "quantity": "3.49975508" }, { "price": "59108.68", "quantity": "29.34068883" }, { "price": "59325.39", "quantity": "0" } ], "bids": [ { "price": "58638.87", "quantity": "1.642589" }, { "price": "58638.86", "quantity": "0.00176674" }, { "price": "58638.85", "quantity": "0.00154696" }, { "price": "58638.83", "quantity": "0" }, { "price": "58638.82", "quantity": "0" }, { "price": "58638.81", "quantity": "0" }, { "price": "58638.79", "quantity": "0" }, { "price": "58635.64", "quantity": "3.44210808" }, { "price": "58635.6", "quantity": "0" }, { "price": "58626.16", "quantity": "0.054296" }, { "price": "58626.14", "quantity": "0.00158814" }, { "price": "58626.11", "quantity": "0" }, { "price": "58626.1", "quantity": "0" }, { "price": "58626.06", "quantity": "0.0015893" }, { "price": "58626.03", "quantity": "0" }, { "price": "58626", "quantity": "0.00159603" }, { "price": "58625.97", "quantity": "0" }, { "price": "58203.55", "quantity": "0" }, { "price": "58128.59", "quantity": "29.90701917" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58037.9", "quantity": "0" }, { "price": "57976.2", "quantity": "48.46019546" }, { "price": "52765.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289380", "toVersion": "75682289421", "lastOrderCreateTime": "1782864004922" } }
2026-07-01T00:00:05.0149433Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005000", "publicAggreDepths": { "asks": [ { "price": "58653.31", "quantity": "0.0051148" }, { "price": "58656.99", "quantity": "0.002" } ], "bids": [ { "price": "58638.83", "quantity": "0.00165717" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289422", "toVersion": "75682289424", "lastOrderCreateTime": "1782864004981" } }
2026-07-01T00:00:05.0456320Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005031", "publicAggreDepths": { "asks": [ { "price": "58656.05", "quantity": "0.0015428" }, { "price": "58656.07", "quantity": "0" }, { "price": "58656.52", "quantity": "0.00155564" }, { "price": "58656.54", "quantity": "0" }, { "price": "58656.65", "quantity": "0" }, { "price": "58656.66", "quantity": "0.00179597" }, { "price": "58656.67", "quantity": "0.00159569" }, { "price": "58656.7", "quantity": "0.00155159" }, { "price": "58656.72", "quantity": "0" }, { "price": "58656.76", "quantity": "0" }, { "price": "58656.77", "quantity": "0" }, { "price": "58656.78", "quantity": "0" }, { "price": "58656.84", "quantity": "0.00167989" }, { "price": "58656.86", "quantity": "0" }, { "price": "58656.99", "quantity": "0" }, { "price": "58659.8", "quantity": "3.41802096" }, { "price": "58659.91", "quantity": "0" }, { "price": "59108.68", "quantity": "0" }, { "price": "59178.76", "quantity": "30.76530514" } ], "bids": [ { "price": "58638.9", "quantity": "1.642589" }, { "price": "58638.89", "quantity": "0.00175044" }, { "price": "58638.88", "quantity": "0.00178345" }, { "price": "58638.87", "quantity": "0" }, { "price": "58638.85", "quantity": "0" }, { "price": "58638.83", "quantity": "0" }, { "price": "58635.67", "quantity": "3.60349151" }, { "price": "58635.64", "quantity": "0" }, { "price": "58626.19", "quantity": "0.054296" }, { "price": "58626.17", "quantity": "0.00160726" }, { "price": "58626.14", "quantity": "0" }, { "price": "58626.13", "quantity": "0" }, { "price": "58626.09", "quantity": "0.00162626" }, { "price": "58626.06", "quantity": "0" }, { "price": "58626.03", "quantity": "0.00168784" }, { "price": "58626", "quantity": "0" }, { "price": "58236.13", "quantity": "30.81782777" }, { "price": "58128.59", "quantity": "0" }, { "price": "58069.9", "quantity": "47.19115585" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "57976.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289425", "toVersion": "75682289465", "lastOrderCreateTime": "1782864005007" } }
2026-07-01T00:00:05.0557368Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005041", "publicAggreDepths": { "asks": [ { "price": "58656.05", "quantity": "0" }, { "price": "58656.51", "quantity": "0.00161398" }, { "price": "58656.52", "quantity": "0" }, { "price": "58656.62", "quantity": "3.446898" }, { "price": "58656.63", "quantity": "0.00163653" }, { "price": "58656.64", "quantity": "0.00161273" }, { "price": "58656.66", "quantity": "0" }, { "price": "58656.67", "quantity": "0" }, { "price": "58656.69", "quantity": "0.00173458" }, { "price": "58656.7", "quantity": "0" }, { "price": "58656.83", "quantity": "0.0017293" }, { "price": "58656.84", "quantity": "0" }, { "price": "58656.89", "quantity": "0.00169298" }, { "price": "58656.92", "quantity": "0" }, { "price": "58656.96", "quantity": "0.002" }, { "price": "58656.97", "quantity": "0.002" }, { "price": "58657.03", "quantity": "0" }, { "price": "58659.77", "quantity": "3.26539977" }, { "price": "58659.8", "quantity": "0" }, { "price": "59088.93", "quantity": "32.3660058" }, { "price": "59178.76", "quantity": "0" } ], "bids": [ { "price": "58644.77", "quantity": "0.0843769" }, { "price": "58644.74", "quantity": "0" }, { "price": "58638.91", "quantity": "1.642589" }, { "price": "58638.9", "quantity": "0.00171266" }, { "price": "58638.88", "quantity": "0" }, { "price": "58638.87", "quantity": "0.0017087" }, { "price": "58638.86", "quantity": "0" }, { "price": "58635.68", "quantity": "3.49228924" }, { "price": "58635.67", "quantity": "0" }, { "price": "58631.12", "quantity": "0" }, { "price": "58626.2", "quantity": "0.054296" }, { "price": "58626.19", "quantity": "0" }, { "price": "58626.18", "quantity": "0.00172707" }, { "price": "58626.17", "quantity": "0.032264" }, { "price": "58626.16", "quantity": "0" }, { "price": "58626.1", "quantity": "0.00168829" }, { "price": "58626.09", "quantity": "0" }, { "price": "58626.04", "quantity": "0.00156878" }, { "price": "58626.03", "quantity": "0" }, { "price": "58236.13", "quantity": "0" }, { "price": "58176.89", "quantity": "31.03860079" }, { "price": "58069.9", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "57979.81", "quantity": "46.11663725" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289466", "toVersion": "75682289513", "lastOrderCreateTime": "1782864005022" } }
2026-07-01T00:00:05.0557476Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005050", "publicAggreDepths": { "bids": [ { "price": "58635.13", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289514", "toVersion": "75682289514", "lastOrderCreateTime": "1782864005027" } }
2026-07-01T00:00:05.0812530Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005070", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289515", "toVersion": "75682289515", "lastOrderCreateTime": "1782864005052" } }
2026-07-01T00:00:05.1044671Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005080", "publicAggreDepths": { "asks": [ { "price": "58656.51", "quantity": "0" }, { "price": "58656.62", "quantity": "0" }, { "price": "58659.77", "quantity": "0" } ], "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289516", "toVersion": "75682289519", "lastOrderCreateTime": "1782864005018" } }
2026-07-01T00:00:05.1058736Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005090", "publicAggreDepths": { "asks": [ { "price": "58644.91", "quantity": "0.10117429" }, { "price": "58656.48", "quantity": "3.44858539" }, { "price": "58656.49", "quantity": "0.00159605" }, { "price": "58656.5", "quantity": "0.00173185" }, { "price": "58656.63", "quantity": "0" }, { "price": "58656.64", "quantity": "0" }, { "price": "58656.66", "quantity": "0.0015902" }, { "price": "58656.69", "quantity": "0" }, { "price": "58656.75", "quantity": "0.00179785" }, { "price": "58656.8", "quantity": "0.00176385" }, { "price": "58656.83", "quantity": "0" }, { "price": "58656.89", "quantity": "0" }, { "price": "58656.93", "quantity": "0.002" }, { "price": "58656.94", "quantity": "0.00179798" }, { "price": "58656.96", "quantity": "0" }, { "price": "58656.97", "quantity": "0" }, { "price": "58659.63", "quantity": "3.45736751" }, { "price": "59075.12", "quantity": "31.63606063" }, { "price": "59088.93", "quantity": "0" } ], "bids": [ { "price": "58638.95", "quantity": "1.642589" }, { "price": "58638.94", "quantity": "0.00171923" }, { "price": "58638.93", "quantity": "0.00175085" }, { "price": "58638.91", "quantity": "0.00160855" }, { "price": "58638.9", "quantity": "0" }, { "price": "58638.89", "quantity": "0" }, { "price": "58638.87", "quantity": "0" }, { "price": "58635.71", "quantity": "3.4356345" }, { "price": "58635.68", "quantity": "0" }, { "price": "58626.23", "quantity": "0.054296" }, { "price": "58626.21", "quantity": "0.00183237" }, { "price": "58626.18", "quantity": "0" }, { "price": "58626.17", "quantity": "0" }, { "price": "58626.13", "quantity": "0.0016668" }, { "price": "58626.1", "quantity": "0" }, { "price": "58626.07", "quantity": "0.00154152" }, { "price": "58626.04", "quantity": "0" }, { "price": "58176.89", "quantity": "0" }, { "price": "58116.76", "quantity": "32.21864986" }, { "price": "57979.81", "quantity": "0" }, { "price": "57905.76", "quantity": "49.44119255" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289520", "toVersion": "75682289561", "lastOrderCreateTime": "1782864003448" } }
2026-07-01T00:00:05.1059196Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005100", "publicAggreDepths": { "bids": [ { "price": "58644.79", "quantity": "0.0843769" }, { "price": "58644.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289562", "toVersion": "75682289563", "lastOrderCreateTime": "1782864005084" } }
2026-07-01T00:00:05.1371399Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005120", "publicAggreDepths": { "asks": [ { "price": "58656.39", "quantity": "3.446898" }, { "price": "58656.46", "quantity": "0.0015534" }, { "price": "58656.48", "quantity": "0" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.64", "quantity": "0.00159276" }, { "price": "58656.66", "quantity": "0" }, { "price": "58656.8", "quantity": "0" }, { "price": "58659.54", "quantity": "3.13203382" }, { "price": "58659.63", "quantity": "0" }, { "price": "59055.34", "quantity": "30.02900509" }, { "price": "59075.12", "quantity": "0" } ], "bids": [ { "price": "58638.97", "quantity": "1.642589" }, { "price": "58638.95", "quantity": "0" }, { "price": "58638.59", "quantity": "0" }, { "price": "58635.74", "quantity": "3.36578536" }, { "price": "58635.71", "quantity": "0" }, { "price": "58626.25", "quantity": "0.054296" }, { "price": "58626.23", "quantity": "0.00166063" }, { "price": "58626.21", "quantity": "0" }, { "price": "58211.1", "quantity": "29.45869361" }, { "price": "58116.76", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "58013.53", "quantity": "48.84418645" }, { "price": "57905.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289564", "toVersion": "75682289589", "lastOrderCreateTime": "1782864005100" } }
2026-07-01T00:00:05.1371672Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005130", "publicAggreDepths": { "asks": [ { "price": "58656.4", "quantity": "0.00160643" }, { "price": "58656.41", "quantity": "0.00169372" }, { "price": "58656.5", "quantity": "0" }, { "price": "58656.66", "quantity": "0.00182924" }, { "price": "58656.75", "quantity": "0" }, { "price": "58656.78", "quantity": "0.00172606" }, { "price": "58656.91", "quantity": "0.002" }, { "price": "58656.92", "quantity": "0.00176743" }, { "price": "58656.93", "quantity": "0" }, { "price": "58656.94", "quantity": "0" } ], "bids": [ { "price": "58638.96", "quantity": "0.00162514" }, { "price": "58638.95", "quantity": "0.00175816" }, { "price": "58638.94", "quantity": "0" }, { "price": "58638.91", "quantity": "0" }, { "price": "58626.22", "quantity": "0.032264" }, { "price": "58626.2", "quantity": "0" }, { "price": "58626.15", "quantity": "0.00165164" }, { "price": "58626.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289590", "toVersion": "75682289607", "lastOrderCreateTime": "1782864005105" } }
2026-07-01T00:00:05.1474763Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005140", "publicAggreDepths": { "bids": [ { "price": "58626.09", "quantity": "0.00165108" }, { "price": "58626.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289608", "toVersion": "75682289609", "lastOrderCreateTime": "1782864005106" } }
2026-07-01T00:00:05.1800156Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005160", "publicAggreDepths": { "asks": [ { "price": "58656.45", "quantity": "0.0016161" }, { "price": "58656.46", "quantity": "0" }, { "price": "58656.63", "quantity": "0.00168339" }, { "price": "58656.64", "quantity": "0" }, { "price": "58659.5", "quantity": "3.39960402" }, { "price": "58659.54", "quantity": "0" } ], "bids": [ { "price": "58635.74", "quantity": "0" }, { "price": "58626.26", "quantity": "0.054296" }, { "price": "58626.25", "quantity": "0" }, { "price": "58626.23", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289610", "toVersion": "75682289620", "lastOrderCreateTime": "1782864005101" } }
2026-07-01T00:00:05.1800381Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005170", "publicAggreDepths": { "asks": [ { "price": "58656.39", "quantity": "0" }, { "price": "58656.77", "quantity": "0.00173591" }, { "price": "58656.78", "quantity": "0" }, { "price": "59055.34", "quantity": "0" }, { "price": "59096.16", "quantity": "30.24692596" } ], "bids": [ { "price": "58635.75", "quantity": "3.20280371" }, { "price": "58626.24", "quantity": "0.00175614" }, { "price": "58626.22", "quantity": "0" }, { "price": "58231.94", "quantity": "29.81066082" }, { "price": "58211.1", "quantity": "0" }, { "price": "58013.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289621", "toVersion": "75682289631", "lastOrderCreateTime": "1782864005102" } }
2026-07-01T00:00:05.1940010Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005180", "publicAggreDepths": { "bids": [ { "price": "58039.06", "quantity": "48.97301736" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289632", "toVersion": "75682289632", "lastOrderCreateTime": "1782864005121" } }
2026-07-01T00:00:05.1940496Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005190", "publicAggreDepths": { "asks": [ { "price": "58656.34", "quantity": "3.447015" }, { "price": "58656.35", "quantity": "0.00153855" }, { "price": "58656.36", "quantity": "0.00165652" }, { "price": "58656.4", "quantity": "0" }, { "price": "58656.41", "quantity": "0" }, { "price": "58656.61", "quantity": "0.00177036" }, { "price": "58656.66", "quantity": "0" }, { "price": "58656.9", "quantity": "0.002" }, { "price": "58656.92", "quantity": "0" } ], "bids": [ { "price": "58638.98", "quantity": "1.694589" }, { "price": "58638.97", "quantity": "0.00178614" }, { "price": "58638.95", "quantity": "0" }, { "price": "58638.94", "quantity": "0.00164792" }, { "price": "58638.93", "quantity": "0" }, { "price": "58626.23", "quantity": "0.032264" }, { "price": "58626.16", "quantity": "0.00183864" }, { "price": "58626.15", "quantity": "0" }, { "price": "58626.11", "quantity": "0.00167516" }, { "price": "58626.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289633", "toVersion": "75682289652", "lastOrderCreateTime": "1782864005123" } }
2026-07-01T00:00:05.2151523Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005200", "publicAggreDepths": { "asks": [ { "price": "58645.03", "quantity": "0" }, { "price": "58645.04", "quantity": "0" } ], "bids": [ { "price": "58644.8", "quantity": "0.0843769" }, { "price": "58644.79", "quantity": "0" }, { "price": "58640.21", "quantity": "0.00136861" }, { "price": "58058.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289653", "toVersion": "75682289658", "lastOrderCreateTime": "1782864005100" } }
2026-07-01T00:00:05.2365102Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005210", "publicAggreDepths": { "asks": [ { "price": "58656.41", "quantity": "0.00157005" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.59", "quantity": "0.0016191" }, { "price": "58656.63", "quantity": "0" }, { "price": "58656.73", "quantity": "0.00172341" }, { "price": "58656.77", "quantity": "0" }, { "price": "58656.86", "quantity": "0.002" }, { "price": "58656.9", "quantity": "0" }, { "price": "58659.33", "quantity": "3.36144749" }, { "price": "58659.5", "quantity": "0" }, { "price": "59054.8", "quantity": "31.08046883" }, { "price": "59096.16", "quantity": "0" } ], "bids": [ { "price": "58635.8", "quantity": "3.21243223" }, { "price": "58635.75", "quantity": "0" }, { "price": "58626.31", "quantity": "0.054296" }, { "price": "58626.29", "quantity": "0.00174374" }, { "price": "58626.28", "quantity": "0.032264" }, { "price": "58626.26", "quantity": "0" }, { "price": "58626.24", "quantity": "0" }, { "price": "58626.23", "quantity": "0" }, { "price": "58626.21", "quantity": "0.00157798" }, { "price": "58626.16", "quantity": "0" }, { "price": "58231.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289659", "toVersion": "75682289681", "lastOrderCreateTime": "1782864005121" } }
2026-07-01T00:00:05.2365305Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005220", "publicAggreDepths": { "asks": [ { "price": "58656.18", "quantity": "3.447015" }, { "price": "58656.19", "quantity": "0.00179113" }, { "price": "58656.2", "quantity": "0.00169445" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.35", "quantity": "0" }, { "price": "58656.36", "quantity": "0" }, { "price": "58656.45", "quantity": "0.00178031" }, { "price": "58656.61", "quantity": "0" }, { "price": "58656.87", "quantity": "0.00155971" }, { "price": "58656.91", "quantity": "0" } ], "bids": [ { "price": "58639.03", "quantity": "1.694589" }, { "price": "58639.02", "quantity": "0.00155884" }, { "price": "58639.01", "quantity": "0.00165172" }, { "price": "58638.99", "quantity": "0.00184089" }, { "price": "58638.98", "quantity": "0" }, { "price": "58638.97", "quantity": "0" }, { "price": "58638.96", "quantity": "0" }, { "price": "58638.94", "quantity": "0" }, { "price": "58626.15", "quantity": "0.00157904" }, { "price": "58626.11", "quantity": "0" }, { "price": "58080.04", "quantity": "30.18180619" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58039.06", "quantity": "0" }, { "price": "57901.41", "quantity": "47.5385209" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289682", "toVersion": "75682289705", "lastOrderCreateTime": "1782864005123" } }
2026-07-01T00:00:05.2475069Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005230", "publicAggreDepths": { "asks": [ { "price": "58653.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289706", "toVersion": "75682289706", "lastOrderCreateTime": "1782864004981" } }
2026-07-01T00:00:05.2475080Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005240", "publicAggreDepths": { "asks": [ { "price": "58659.23", "quantity": "3.73625123" }, { "price": "58659.33", "quantity": "0" }, { "price": "59054.8", "quantity": "0" }, { "price": "59111.82", "quantity": "29.54726355" } ], "bids": [ { "price": "58635.83", "quantity": "3.20905527" }, { "price": "58635.8", "quantity": "0" }, { "price": "58080.04", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289707", "toVersion": "75682289714", "lastOrderCreateTime": "1782864005184" } }
2026-07-01T00:00:05.2587053Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005250", "publicAggreDepths": { "asks": [ { "price": "58656.07", "quantity": "3.447015" }, { "price": "58656.08", "quantity": "0.00165229" }, { "price": "58656.09", "quantity": "0.00154512" }, { "price": "58656.18", "quantity": "0" }, { "price": "58656.19", "quantity": "0" }, { "price": "58656.2", "quantity": "0" }, { "price": "58656.34", "quantity": "0.00175842" }, { "price": "58656.38", "quantity": "0.0017955" }, { "price": "58656.41", "quantity": "0" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.56", "quantity": "0.00170971" }, { "price": "58656.59", "quantity": "0" }, { "price": "58656.7", "quantity": "0.00164951" }, { "price": "58656.73", "quantity": "0" }, { "price": "58656.83", "quantity": "0.002" }, { "price": "58656.84", "quantity": "0.00165377" }, { "price": "58656.86", "quantity": "0" }, { "price": "58656.87", "quantity": "0" } ], "bids": [ { "price": "58639.06", "quantity": "1.642589" }, { "price": "58639.05", "quantity": "0.00159566" }, { "price": "58639.04", "quantity": "0.00169535" }, { "price": "58639.03", "quantity": "0" }, { "price": "58639.01", "quantity": "0" }, { "price": "58638.99", "quantity": "0" }, { "price": "58634.5", "quantity": "0" }, { "price": "58626.33", "quantity": "0.054296" }, { "price": "58626.31", "quantity": "0.00155148" }, { "price": "58626.3", "quantity": "0.032264" }, { "price": "58626.29", "quantity": "0" }, { "price": "58626.28", "quantity": "0" }, { "price": "58626.23", "quantity": "0.00184165" }, { "price": "58626.21", "quantity": "0" }, { "price": "58626.17", "quantity": "0.00176894" }, { "price": "58626.15", "quantity": "0" }, { "price": "58228.02", "quantity": "29.64635568" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58054.34", "quantity": "49.02547264" }, { "price": "57901.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289715", "toVersion": "75682289753", "lastOrderCreateTime": "1782864005182" } }
2026-07-01T00:00:05.2823812Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005270", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289754", "toVersion": "75682289754", "lastOrderCreateTime": "1782864005248" } }
2026-07-01T00:00:05.2988696Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005280", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289755", "toVersion": "75682289755", "lastOrderCreateTime": "1782864005200" } }
2026-07-01T00:00:05.3092441Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005300", "publicAggreDepths": { "asks": [ { "price": "58655.89", "quantity": "3.447015" }, { "price": "58656.07", "quantity": "0" }, { "price": "58656.08", "quantity": "0" }, { "price": "58656.38", "quantity": "0" }, { "price": "58659.04", "quantity": "3.5983036" }, { "price": "58659.23", "quantity": "0" }, { "price": "59111.82", "quantity": "0" }, { "price": "59202.79", "quantity": "30.47783505" } ], "bids": [ { "price": "58639.11", "quantity": "1.642589" }, { "price": "58639.06", "quantity": "0" }, { "price": "58635.88", "quantity": "3.27447502" }, { "price": "58635.83", "quantity": "0" }, { "price": "58232.05", "quantity": "29.85080995" }, { "price": "58228.02", "quantity": "0" }, { "price": "58058.61", "quantity": "48.70563498" }, { "price": "58054.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289756", "toVersion": "75682289771", "lastOrderCreateTime": "1782864005220" } }
2026-07-01T00:00:05.3247065Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005310", "publicAggreDepths": { "asks": [ { "price": "58655.9", "quantity": "0.00163644" }, { "price": "58655.91", "quantity": "0.00163819" }, { "price": "58656.09", "quantity": "0" }, { "price": "58656.16", "quantity": "0.00174185" }, { "price": "58656.34", "quantity": "0.00180337" }, { "price": "58656.52", "quantity": "0.00169715" }, { "price": "58656.56", "quantity": "0" }, { "price": "58656.66", "quantity": "0.00182737" }, { "price": "58656.7", "quantity": "0" }, { "price": "58656.79", "quantity": "0.002" }, { "price": "58656.8", "quantity": "0.00180632" }, { "price": "58656.83", "quantity": "0" }, { "price": "58656.84", "quantity": "0" } ], "bids": [ { "price": "58639.1", "quantity": "0.00161116" }, { "price": "58639.09", "quantity": "0.00174088" }, { "price": "58639.07", "quantity": "0.00169369" }, { "price": "58639.05", "quantity": "0" }, { "price": "58639.04", "quantity": "0" }, { "price": "58639.02", "quantity": "0" }, { "price": "58638.78", "quantity": "0" }, { "price": "58626.38", "quantity": "0.054296" }, { "price": "58626.36", "quantity": "0.0016655" }, { "price": "58626.35", "quantity": "0.032264" }, { "price": "58626.33", "quantity": "0" }, { "price": "58626.31", "quantity": "0" }, { "price": "58626.3", "quantity": "0" }, { "price": "58626.28", "quantity": "0.00174901" }, { "price": "58626.23", "quantity": "0" }, { "price": "58626.22", "quantity": "0.00160234" }, { "price": "58626.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289772", "toVersion": "75682289802", "lastOrderCreateTime": "1782864005292" } }
2026-07-01T00:00:05.3247384Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005320", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289803", "toVersion": "75682289803", "lastOrderCreateTime": "1782864005298" } }
2026-07-01T00:00:05.3375349Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005330", "publicAggreDepths": { "asks": [ { "price": "58655.81", "quantity": "3.446859" }, { "price": "58655.82", "quantity": "0.0018314" }, { "price": "58655.83", "quantity": "0.00165987" }, { "price": "58655.89", "quantity": "0" }, { "price": "58655.9", "quantity": "0" }, { "price": "58655.91", "quantity": "0" }, { "price": "58656.08", "quantity": "0.00173257" }, { "price": "58656.16", "quantity": "0" }, { "price": "58656.32", "quantity": "0.00183123" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.5", "quantity": "0.00154497" }, { "price": "58656.52", "quantity": "0" }, { "price": "58656.64", "quantity": "0.00163555" }, { "price": "58656.66", "quantity": "0" }, { "price": "58656.79", "quantity": "0" }, { "price": "58658.97", "quantity": "3.72930173" }, { "price": "58659.04", "quantity": "0" }, { "price": "59111.5", "quantity": "29.39097893" }, { "price": "59202.79", "quantity": "0" } ], "bids": [ { "price": "58639.13", "quantity": "1.642589" }, { "price": "58639.12", "quantity": "0.00165924" }, { "price": "58639.11", "quantity": "0.00169074" }, { "price": "58639.1", "quantity": "0" }, { "price": "58639.07", "quantity": "0" }, { "price": "58635.9", "quantity": "3.42266491" }, { "price": "58635.88", "quantity": "0" }, { "price": "58626.4", "quantity": "0.054296" }, { "price": "58626.38", "quantity": "0.00180991" }, { "price": "58626.37", "quantity": "0.032264" }, { "price": "58626.36", "quantity": "0" }, { "price": "58626.35", "quantity": "0" }, { "price": "58232.05", "quantity": "0" }, { "price": "58097.17", "quantity": "31.02651654" }, { "price": "58058.61", "quantity": "0" }, { "price": "57899.51", "quantity": "46.66902698" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289804", "toVersion": "75682289840", "lastOrderCreateTime": "1782864005320" } }
2026-07-01T00:00:05.3470648Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005340", "publicAggreDepths": { "asks": [ { "price": "58656.77", "quantity": "0.002" }, { "price": "58656.78", "quantity": "0.0017622" }, { "price": "58656.8", "quantity": "0" } ], "bids": [ { "price": "58626.3", "quantity": "0.00174249" }, { "price": "58626.28", "quantity": "0" }, { "price": "58626.24", "quantity": "0.00157841" }, { "price": "58626.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289841", "toVersion": "75682289847", "lastOrderCreateTime": "1782864005322" } }
2026-07-01T00:00:05.3770605Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005350", "publicAggreDepths": { "asks": [ { "price": "58655.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289848", "toVersion": "75682289848", "lastOrderCreateTime": "1782864005318" } }
2026-07-01T00:00:05.3770880Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005360", "publicAggreDepths": { "asks": [ { "price": "58655.75", "quantity": "0" }, { "price": "58655.76", "quantity": "0.00154764" }, { "price": "58655.77", "quantity": "0.00165425" }, { "price": "58655.82", "quantity": "0" }, { "price": "58655.83", "quantity": "0" }, { "price": "58656.02", "quantity": "0.00159507" }, { "price": "58656.08", "quantity": "0" }, { "price": "58656.31", "quantity": "0.00171894" }, { "price": "58656.32", "quantity": "0" }, { "price": "58656.49", "quantity": "0.0018124" }, { "price": "58656.5", "quantity": "0" }, { "price": "58656.63", "quantity": "0.00168253" }, { "price": "58656.64", "quantity": "0" }, { "price": "58656.76", "quantity": "0.002" }, { "price": "58656.78", "quantity": "0" }, { "price": "58658.91", "quantity": "3.54506361" }, { "price": "58658.97", "quantity": "0" }, { "price": "59111.5", "quantity": "0" }, { "price": "59207.4", "quantity": "31.35497321" } ], "bids": [ { "price": "58639.15", "quantity": "1.642589" }, { "price": "58639.14", "quantity": "0.00156761" }, { "price": "58639.13", "quantity": "0.00164325" }, { "price": "58639.12", "quantity": "0" }, { "price": "58639.09", "quantity": "0" }, { "price": "58635.92", "quantity": "3.60011594" }, { "price": "58635.9", "quantity": "0" }, { "price": "58626.41", "quantity": "0.054296" }, { "price": "58626.4", "quantity": "0" }, { "price": "58626.39", "quantity": "0.00157015" }, { "price": "58626.38", "quantity": "0.032264" }, { "price": "58626.37", "quantity": "0" }, { "price": "58626.31", "quantity": "0.00177852" }, { "price": "58626.3", "quantity": "0" }, { "price": "58626.25", "quantity": "0.00170671" }, { "price": "58626.24", "quantity": "0" }, { "price": "58103.96", "quantity": "31.46177172" }, { "price": "58097.17", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "57957.01", "quantity": "48.62001711" }, { "price": "57899.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289849", "toVersion": "75682289892", "lastOrderCreateTime": "1782864005346" } }
2026-07-01T00:00:05.4256510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005410", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289893", "toVersion": "75682289893", "lastOrderCreateTime": "1782864005396" } }
2026-07-01T00:00:05.4406503Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005420", "publicAggreDepths": { "asks": [ { "price": "58655.58", "quantity": "3.446859" }, { "price": "58655.59", "quantity": "0.00181761" }, { "price": "58655.76", "quantity": "0" }, { "price": "58655.77", "quantity": "0" }, { "price": "58656.27", "quantity": "0.00174783" }, { "price": "58656.31", "quantity": "0" }, { "price": "58656.45", "quantity": "0.00177856" }, { "price": "58658.74", "quantity": "3.47905848" }, { "price": "58658.91", "quantity": "0" } ], "bids": [ { "price": "58639.19", "quantity": "1.642589" }, { "price": "58639.18", "quantity": "0.0017519" }, { "price": "58639.15", "quantity": "0" }, { "price": "58639.14", "quantity": "0" }, { "price": "58635.92", "quantity": "0" }, { "price": "58626.46", "quantity": "0.054296" }, { "price": "58626.45", "quantity": "0.054296" }, { "price": "58626.44", "quantity": "0.00154328" }, { "price": "58626.41", "quantity": "0" }, { "price": "58626.39", "quantity": "0" }, { "price": "58626.36", "quantity": "0.00184154" }, { "price": "58626.3", "quantity": "0.00159736" }, { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289894", "toVersion": "75682289915", "lastOrderCreateTime": "1782864005413" } }
2026-07-01T00:00:05.4407350Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005430", "publicAggreDepths": { "asks": [ { "price": "58655.56", "quantity": "3.446742" }, { "price": "58655.57", "quantity": "0.00166705" }, { "price": "58655.58", "quantity": "0" }, { "price": "58655.59", "quantity": "0" }, { "price": "58655.6", "quantity": "0.00179203" }, { "price": "58656.02", "quantity": "0" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.59", "quantity": "0.00158173" }, { "price": "58656.63", "quantity": "0" }, { "price": "58656.72", "quantity": "0.002" }, { "price": "58656.73", "quantity": "0.00173539" }, { "price": "58656.76", "quantity": "0" }, { "price": "58656.77", "quantity": "0" }, { "price": "58658.74", "quantity": "0" }, { "price": "59124.45", "quantity": "29.19598958" }, { "price": "59207.4", "quantity": "0" } ], "bids": [ { "price": "58639.2", "quantity": "1.642732" }, { "price": "58639.19", "quantity": "0.00183833" }, { "price": "58639.17", "quantity": "0" }, { "price": "58639.15", "quantity": "0.00173746" }, { "price": "58639.13", "quantity": "0" }, { "price": "58639.11", "quantity": "0" }, { "price": "58635.96", "quantity": "3.24444198" }, { "price": "58626.43", "quantity": "0.0017724" }, { "price": "58626.42", "quantity": "0.032264" }, { "price": "58626.38", "quantity": "0" }, { "price": "58626.35", "quantity": "0.00160891" }, { "price": "58626.31", "quantity": "0" }, { "price": "58626.29", "quantity": "0.00176893" }, { "price": "58626.25", "quantity": "0" }, { "price": "58162.29", "quantity": "31.40432949" }, { "price": "58103.96", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58018.46", "quantity": "47.26688694" }, { "price": "57957.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289916", "toVersion": "75682289952", "lastOrderCreateTime": "1782864005420" } }
2026-07-01T00:00:05.4490180Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005441", "publicAggreDepths": { "asks": [ { "price": "58655.58", "quantity": "0.00159335" }, { "price": "58655.6", "quantity": "0" }, { "price": "58658.71", "quantity": "3.62659805" }, { "price": "59124.45", "quantity": "0" } ], "bids": [ { "price": "58639.16", "quantity": "0.00182445" }, { "price": "58639.15", "quantity": "0" }, { "price": "58635.97", "quantity": "3.56541064" }, { "price": "58635.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289953", "toVersion": "75682289960", "lastOrderCreateTime": "1782864005412" } }
2026-07-01T00:00:05.4570326Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005450", "publicAggreDepths": { "asks": [ { "price": "59073.8", "quantity": "29.94263778" } ], "bids": [ { "price": "58644.8", "quantity": "0" }, { "price": "58220.42", "quantity": "30.4662192" }, { "price": "58162.29", "quantity": "0" }, { "price": "58046.17", "quantity": "46.96559501" }, { "price": "58018.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289961", "toVersion": "75682289966", "lastOrderCreateTime": "1782864005151" } }
2026-07-01T00:00:05.4676364Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005460", "publicAggreDepths": { "bids": [ { "price": "58644.85", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289967", "toVersion": "75682289967", "lastOrderCreateTime": "1782864005435" } }
2026-07-01T00:00:05.4952801Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005470", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289968", "toVersion": "75682289968", "lastOrderCreateTime": "1782864005452" } }
2026-07-01T00:00:05.4967979Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005480", "publicAggreDepths": { "bids": [ { "price": "58644.9", "quantity": "0.47208556" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289969", "toVersion": "75682289970", "lastOrderCreateTime": "1782864005461" } }
2026-07-01T00:00:05.5382369Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005530", "publicAggreDepths": { "asks": [ { "price": "58655.3", "quantity": "3.446456" }, { "price": "58655.31", "quantity": "3.44828003" }, { "price": "58655.32", "quantity": "0.00175119" }, { "price": "58655.56", "quantity": "0" }, { "price": "58655.57", "quantity": "0" }, { "price": "58656.21", "quantity": "0.00176515" }, { "price": "58656.27", "quantity": "0" }, { "price": "58656.39", "quantity": "0.00155656" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.53", "quantity": "0.00163125" }, { "price": "58656.59", "quantity": "0" }, { "price": "58656.72", "quantity": "0" }, { "price": "58658.47", "quantity": "3.08640245" }, { "price": "58658.71", "quantity": "0" }, { "price": "59073.8", "quantity": "0" }, { "price": "59190.5", "quantity": "29.33014571" } ], "bids": [ { "price": "58639.27", "quantity": "1.642732" }, { "price": "58639.26", "quantity": "0.00162116" }, { "price": "58639.2", "quantity": "0" }, { "price": "58639.19", "quantity": "0" }, { "price": "58636.04", "quantity": "3.29172806" }, { "price": "58635.97", "quantity": "0" }, { "price": "58626.52", "quantity": "0.054296" }, { "price": "58626.5", "quantity": "0.00176779" }, { "price": "58626.49", "quantity": "0.032496" }, { "price": "58626.46", "quantity": "0" }, { "price": "58626.45", "quantity": "0" }, { "price": "58626.44", "quantity": "0" }, { "price": "58626.42", "quantity": "0.03394071" }, { "price": "58245.95", "quantity": "29.30441839" }, { "price": "58220.42", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58051.5", "quantity": "46.8035257" }, { "price": "58046.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682289971", "toVersion": "75682290006", "lastOrderCreateTime": "1782864005518" } }
2026-07-01T00:00:05.5607375Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005540", "publicAggreDepths": { "asks": [ { "price": "58656.66", "quantity": "0.002" }, { "price": "58656.67", "quantity": "0.00165737" }, { "price": "58656.73", "quantity": "0" } ], "bids": [ { "price": "58639.25", "quantity": "0.00171685" }, { "price": "58639.23", "quantity": "0.00159531" }, { "price": "58639.18", "quantity": "0" }, { "price": "58639.16", "quantity": "0" }, { "price": "58626.43", "quantity": "0" }, { "price": "58626.42", "quantity": "0.00321367" }, { "price": "58626.35", "quantity": "0" }, { "price": "58626.3", "quantity": "0" }, { "price": "58626.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290007", "toVersion": "75682290019", "lastOrderCreateTime": "1782864005414" } }
2026-07-01T00:00:05.5853574Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005570", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290020", "toVersion": "75682290020", "lastOrderCreateTime": "1782864005549" } }
2026-07-01T00:00:05.6034582Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005590", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290021", "toVersion": "75682290021", "lastOrderCreateTime": "1782864005507" } }
2026-07-01T00:00:05.6140497Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005600", "publicAggreDepths": { "asks": [ { "price": "58655.13", "quantity": "0" }, { "price": "58655.14", "quantity": "0.00159331" }, { "price": "58655.15", "quantity": "0.00171654" }, { "price": "58655.3", "quantity": "0" }, { "price": "58655.31", "quantity": "0" }, { "price": "58655.32", "quantity": "0" }, { "price": "58655.4", "quantity": "0.00182306" }, { "price": "58655.41", "quantity": "0.00174453" }, { "price": "58655.58", "quantity": "0" }, { "price": "58656.16", "quantity": "0.00156245" }, { "price": "58656.21", "quantity": "0" }, { "price": "58656.34", "quantity": "0.00165027" }, { "price": "58658.29", "quantity": "0" }, { "price": "58658.47", "quantity": "0" }, { "price": "59128.93", "quantity": "31.07296699" }, { "price": "59190.5", "quantity": "0" } ], "bids": [ { "price": "58639.32", "quantity": "1.642732" }, { "price": "58639.31", "quantity": "0.00176607" }, { "price": "58639.3", "quantity": "0.00169583" }, { "price": "58639.28", "quantity": "0.00164483" }, { "price": "58639.27", "quantity": "0" }, { "price": "58639.26", "quantity": "0" }, { "price": "58639.25", "quantity": "0" }, { "price": "58639.23", "quantity": "0" }, { "price": "58636.09", "quantity": "3.32823752" }, { "price": "58636.04", "quantity": "0" }, { "price": "58626.57", "quantity": "0.054296" }, { "price": "58626.55", "quantity": "0.00161583" }, { "price": "58626.47", "quantity": "0.00173238" }, { "price": "58626.41", "quantity": "0.00184045" }, { "price": "58245.95", "quantity": "0" }, { "price": "58211.64", "quantity": "31.36470161" }, { "price": "58051.5", "quantity": "0" }, { "price": "58027.19", "quantity": "48.64816009" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290022", "toVersion": "75682290058", "lastOrderCreateTime": "1782864005593" } }
2026-07-01T00:00:05.6315834Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005610", "publicAggreDepths": { "asks": [ { "price": "58656.17", "quantity": "0.00179386" }, { "price": "58656.35", "quantity": "0.00165659" }, { "price": "58656.39", "quantity": "0" }, { "price": "58656.49", "quantity": "0.00173966" }, { "price": "58656.53", "quantity": "0" }, { "price": "58656.62", "quantity": "0.002" }, { "price": "58656.63", "quantity": "0.00160815" }, { "price": "58656.66", "quantity": "0" }, { "price": "58656.67", "quantity": "0" } ], "bids": [ { "price": "58626.56", "quantity": "0.054296" }, { "price": "58626.54", "quantity": "0.00172639" }, { "price": "58626.53", "quantity": "0.032496" }, { "price": "58626.52", "quantity": "0" }, { "price": "58626.5", "quantity": "0" }, { "price": "58626.49", "quantity": "0" }, { "price": "58626.46", "quantity": "0.00181937" }, { "price": "58626.42", "quantity": "0" }, { "price": "58626.4", "quantity": "0.00178468" }, { "price": "58626.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290059", "toVersion": "75682290078", "lastOrderCreateTime": "1782864005413" } }
2026-07-01T00:00:05.6315933Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005620", "publicAggreDepths": { "asks": [ { "price": "58652.07", "quantity": "0.00504" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290079", "toVersion": "75682290079", "lastOrderCreateTime": "1782864005605" } }
2026-07-01T00:00:05.6358807Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005630", "publicAggreDepths": { "asks": [ { "price": "58655.06", "quantity": "3.446456" }, { "price": "58655.07", "quantity": "0.001556" }, { "price": "58655.14", "quantity": "0" }, { "price": "58655.15", "quantity": "0" }, { "price": "58655.4", "quantity": "0" }, { "price": "58656.15", "quantity": "0.00174423" }, { "price": "58656.16", "quantity": "0" }, { "price": "58656.17", "quantity": "0" }, { "price": "58656.33", "quantity": "0.00182453" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.47", "quantity": "0.00163289" }, { "price": "58658.22", "quantity": "3.74670277" }, { "price": "59128.93", "quantity": "0" } ], "bids": [ { "price": "58639.34", "quantity": "1.694732" }, { "price": "58639.33", "quantity": "0.00178023" }, { "price": "58639.32", "quantity": "0" }, { "price": "58639.31", "quantity": "0" }, { "price": "58636.11", "quantity": "3.1443951" }, { "price": "58636.09", "quantity": "0" }, { "price": "58635.03", "quantity": "0.00213" }, { "price": "58626.58", "quantity": "0.054296" }, { "price": "58626.57", "quantity": "0" }, { "price": "58626.56", "quantity": "0.00172959" }, { "price": "58626.55", "quantity": "0" }, { "price": "58211.64", "quantity": "0" }, { "price": "58195.09", "quantity": "32.05369365" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58027.19", "quantity": "0" }, { "price": "58017.59", "quantity": "46.13563583" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290080", "toVersion": "75682290110", "lastOrderCreateTime": "1782864005588" } }
2026-07-01T00:00:05.6465258Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005640", "publicAggreDepths": { "asks": [ { "price": "58655.08", "quantity": "0.02504688" }, { "price": "58655.33", "quantity": "0.00160307" }, { "price": "58655.41", "quantity": "0" }, { "price": "58656.35", "quantity": "0" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.6", "quantity": "0.002" }, { "price": "58656.61", "quantity": "0.00157029" }, { "price": "58656.62", "quantity": "0" }, { "price": "58656.63", "quantity": "0" } ], "bids": [ { "price": "58639.32", "quantity": "0.00177146" }, { "price": "58639.28", "quantity": "0" }, { "price": "58626.55", "quantity": "0.032496" }, { "price": "58626.54", "quantity": "0" }, { "price": "58626.53", "quantity": "0" }, { "price": "58626.48", "quantity": "0.00184199" }, { "price": "58626.47", "quantity": "0" }, { "price": "58626.46", "quantity": "0" }, { "price": "58626.42", "quantity": "0.001837" }, { "price": "58626.41", "quantity": "0" }, { "price": "58626.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290111", "toVersion": "75682290130", "lastOrderCreateTime": "1782864005620" } }
2026-07-01T00:00:05.6675112Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005660", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290131", "toVersion": "75682290131", "lastOrderCreateTime": "1782864005647" } }
2026-07-01T00:00:05.7133556Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005690", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290132", "toVersion": "75682290132", "lastOrderCreateTime": "1782864005609" } }
2026-07-01T00:00:05.7256498Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005710", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290133", "toVersion": "75682290133", "lastOrderCreateTime": "1782864005695" } }
2026-07-01T00:00:05.7447223Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005730", "publicAggreDepths": { "asks": [ { "price": "58654.82", "quantity": "3.446456" }, { "price": "58654.83", "quantity": "0.00154937" }, { "price": "58655.06", "quantity": "0" }, { "price": "58655.07", "quantity": "0" }, { "price": "58655.08", "quantity": "0.02340319" }, { "price": "58656.1", "quantity": "0.00176953" }, { "price": "58656.15", "quantity": "0" }, { "price": "58656.28", "quantity": "0.00163239" }, { "price": "58656.33", "quantity": "0" }, { "price": "58656.42", "quantity": "0.00174176" }, { "price": "58656.47", "quantity": "0" }, { "price": "58656.55", "quantity": "0.002" }, { "price": "58656.6", "quantity": "0" }, { "price": "58656.61", "quantity": "0" }, { "price": "58657.98", "quantity": "3.71108967" }, { "price": "58658.22", "quantity": "0" }, { "price": "59058.69", "quantity": "32.05334601" }, { "price": "59230.25", "quantity": "46.90425942" } ], "bids": [ { "price": "58639.41", "quantity": "1.694732" }, { "price": "58639.4", "quantity": "0.0016603" }, { "price": "58639.34", "quantity": "0" }, { "price": "58639.33", "quantity": "0" }, { "price": "58636.18", "quantity": "3.35734163" }, { "price": "58636.11", "quantity": "0" }, { "price": "58626.64", "quantity": "0.054296" }, { "price": "58626.62", "quantity": "0.00181324" }, { "price": "58626.61", "quantity": "0.032496" }, { "price": "58626.58", "quantity": "0" }, { "price": "58626.56", "quantity": "0" }, { "price": "58626.55", "quantity": "0" }, { "price": "58626.54", "quantity": "0.00161799" }, { "price": "58626.42", "quantity": "0" }, { "price": "58195.09", "quantity": "0" }, { "price": "58084.01", "quantity": "29.94107189" }, { "price": "58017.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290134", "toVersion": "75682290168", "lastOrderCreateTime": "1782864005619" } }
2026-07-01T00:00:05.7447544Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005740", "publicAggreDepths": { "asks": [ { "price": "58654.84", "quantity": "0.00184109" }, { "price": "58655.09", "quantity": "0.00173177" }, { "price": "58655.33", "quantity": "0" }, { "price": "58656.56", "quantity": "0.0016793" }, { "price": "59415.94", "quantity": "49.32993577" }, { "price": "59576.44", "quantity": "46.30938819" } ], "bids": [ { "price": "58639.39", "quantity": "0.00157093" }, { "price": "58639.37", "quantity": "0.00171908" }, { "price": "58639.32", "quantity": "0" }, { "price": "58639.3", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "57906.32", "quantity": "47.45719826" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290169", "toVersion": "75682290180", "lastOrderCreateTime": "1782864005647" } }
2026-07-01T00:00:05.7834666Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005770", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290181", "toVersion": "75682290181", "lastOrderCreateTime": "1782864005746" } }
2026-07-01T00:00:05.8042553Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005790", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290182", "toVersion": "75682290182", "lastOrderCreateTime": "1782864005695" } }
2026-07-01T00:00:05.8235529Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005810", "publicAggreDepths": { "asks": [ { "price": "58654.62", "quantity": "3.446456" }, { "price": "58654.82", "quantity": "0" }, { "price": "58656.05", "quantity": "0.00176471" }, { "price": "58656.1", "quantity": "0" }, { "price": "58657.98", "quantity": "0" } ], "bids": [ { "price": "58639.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290183", "toVersion": "75682290188", "lastOrderCreateTime": "1782864005803" } }
2026-07-01T00:00:05.8343200Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005820", "publicAggreDepths": { "asks": [ { "price": "58654.63", "quantity": "0.00170317" }, { "price": "58654.64", "quantity": "0.00160678" }, { "price": "58654.83", "quantity": "0" }, { "price": "58654.84", "quantity": "0" }, { "price": "58654.89", "quantity": "0.00168527" }, { "price": "58655.09", "quantity": "0" }, { "price": "58656.23", "quantity": "0.00178036" }, { "price": "58656.28", "quantity": "0" }, { "price": "58656.37", "quantity": "0.00154949" }, { "price": "58656.42", "quantity": "0" }, { "price": "58656.5", "quantity": "0.002" }, { "price": "58656.55", "quantity": "0" }, { "price": "58656.56", "quantity": "0" }, { "price": "58657.78", "quantity": "3.65700955" }, { "price": "59058.69", "quantity": "0" }, { "price": "59219.77", "quantity": "29.40934133" }, { "price": "59230.25", "quantity": "0" }, { "price": "59384.15", "quantity": "47.18203774" }, { "price": "59415.94", "quantity": "0" }, { "price": "59567.02", "quantity": "47.07772656" }, { "price": "59576.44", "quantity": "0" }, { "price": "59753.42", "quantity": "47.01645233" } ], "bids": [ { "price": "58639.46", "quantity": "1.694732" }, { "price": "58639.45", "quantity": "0.00181503" }, { "price": "58639.44", "quantity": "0.00157971" }, { "price": "58639.42", "quantity": "0.00179798" }, { "price": "58639.4", "quantity": "0" }, { "price": "58639.39", "quantity": "0" }, { "price": "58639.37", "quantity": "0" }, { "price": "58636.23", "quantity": "3.55915717" }, { "price": "58636.18", "quantity": "0" }, { "price": "58626.69", "quantity": "0.054296" }, { "price": "58626.67", "quantity": "0.00167967" }, { "price": "58626.66", "quantity": "0.032496" }, { "price": "58626.64", "quantity": "0" }, { "price": "58626.62", "quantity": "0" }, { "price": "58626.61", "quantity": "0" }, { "price": "58626.59", "quantity": "0.00160039" }, { "price": "58626.54", "quantity": "0" }, { "price": "58149.73", "quantity": "31.05787486" }, { "price": "58084.01", "quantity": "0" }, { "price": "57966.56", "quantity": "48.33879556" }, { "price": "57906.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290189", "toVersion": "75682290231", "lastOrderCreateTime": "1782864005722" } }
2026-07-01T00:00:05.8343884Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005830", "publicAggreDepths": { "asks": [ { "price": "58654.58", "quantity": "3.445845" }, { "price": "58654.59", "quantity": "0.00155984" }, { "price": "58654.6", "quantity": "0.00176733" }, { "price": "58654.62", "quantity": "0" }, { "price": "58654.63", "quantity": "0" }, { "price": "58654.64", "quantity": "0" }, { "price": "58654.85", "quantity": "0.0017586" }, { "price": "58654.89", "quantity": "0" }, { "price": "58656.04", "quantity": "0.00179813" }, { "price": "58656.05", "quantity": "0" }, { "price": "58656.22", "quantity": "0.00159805" }, { "price": "58656.23", "quantity": "0" }, { "price": "58656.37", "quantity": "0" }, { "price": "58656.51", "quantity": "0.00167888" }, { "price": "58657.75", "quantity": "3.55851808" }, { "price": "58657.78", "quantity": "0" }, { "price": "59149.3", "quantity": "31.66002186" }, { "price": "59219.77", "quantity": "0" }, { "price": "59298.6", "quantity": "48.19820839" }, { "price": "59384.15", "quantity": "0" }, { "price": "59464.62", "quantity": "49.21066384" }, { "price": "59567.02", "quantity": "0" }, { "price": "59753.42", "quantity": "0" } ], "bids": [ { "price": "58639.47", "quantity": "1.694732" }, { "price": "58639.46", "quantity": "0.00156677" }, { "price": "58639.44", "quantity": "0" }, { "price": "58639.43", "quantity": "0.0015883" }, { "price": "58639.42", "quantity": "0" }, { "price": "58636.24", "quantity": "3.42023636" }, { "price": "58636.23", "quantity": "0" }, { "price": "58626.7", "quantity": "0.054296" }, { "price": "58626.69", "quantity": "0" }, { "price": "58626.68", "quantity": "0.00164586" }, { "price": "58626.67", "quantity": "0" }, { "price": "58626.53", "quantity": "0.00167513" }, { "price": "58626.48", "quantity": "0" }, { "price": "58183.71", "quantity": "29.91516268" }, { "price": "58149.73", "quantity": "0" }, { "price": "58058.46", "quantity": "0" }, { "price": "57987.59", "quantity": "47.45469815" }, { "price": "57966.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290232", "toVersion": "75682290273", "lastOrderCreateTime": "1782864005807" } }
2026-07-01T00:00:05.8599714Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005840", "publicAggreDepths": { "asks": [ { "price": "58656.36", "quantity": "0.00154043" }, { "price": "58656.49", "quantity": "0.002" }, { "price": "58656.51", "quantity": "0" }, { "price": "58656.79", "quantity": "0.00182819" }, { "price": "58656.82", "quantity": "0.00168208" }, { "price": "58656.84", "quantity": "0.0016562" }, { "price": "58656.95", "quantity": "0.00181899" }, { "price": "58657.1", "quantity": "0" }, { "price": "58657.13", "quantity": "0" }, { "price": "58657.22", "quantity": "0.019344" }, { "price": "58657.39", "quantity": "0" }, { "price": "58657.42", "quantity": "0" }, { "price": "58657.43", "quantity": "0.02052" }, { "price": "58657.44", "quantity": "0" }, { "price": "58657.55", "quantity": "0" }, { "price": "59655.33", "quantity": "48.15867265" } ], "bids": [ { "price": "58626.67", "quantity": "0.032496" }, { "price": "58626.66", "quantity": "0" }, { "price": "58626.6", "quantity": "0.001762" }, { "price": "58626.59", "quantity": "0" }, { "price": "58626.54", "quantity": "0.00163928" }, { "price": "58626.53", "quantity": "0.047512" }, { "price": "58626.17", "quantity": "0.00154746" }, { "price": "58625.89", "quantity": "0" }, { "price": "58625.53", "quantity": "0" }, { "price": "58624.77", "quantity": "0.002496" }, { "price": "58624.41", "quantity": "0.00164897" }, { "price": "58624.13", "quantity": "0" }, { "price": "58623.13", "quantity": "0" }, { "price": "58622.97", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290274", "toVersion": "75682290305", "lastOrderCreateTime": "1782864004826" } }
2026-07-01T00:00:05.8644359Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005850", "publicAggreDepths": { "asks": [ { "price": "58657.82", "quantity": "0" }, { "price": "58657.84", "quantity": "0.073944" }, { "price": "58658.03", "quantity": "0" }, { "price": "58658.06", "quantity": "0.00153494" }, { "price": "58658.22", "quantity": "0.0015926" }, { "price": "58658.44", "quantity": "0" } ], "bids": [ { "price": "58623.77", "quantity": "0.00183043" }, { "price": "58623.61", "quantity": "0.001831" }, { "price": "58623.6", "quantity": "0.0588" }, { "price": "58623.59", "quantity": "0.048408" }, { "price": "58623.4", "quantity": "0.008144" }, { "price": "58623.39", "quantity": "0.008" }, { "price": "58622.96", "quantity": "0" }, { "price": "58622.95", "quantity": "0" }, { "price": "58622.76", "quantity": "0" }, { "price": "58622.24", "quantity": "0" }, { "price": "58622.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290306", "toVersion": "75682290322", "lastOrderCreateTime": "1782864005835" } }
2026-07-01T00:00:05.8773914Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005870", "publicAggreDepths": { "asks": [ { "price": "58656.02", "quantity": "0.00178226" }, { "price": "58656.04", "quantity": "0" }, { "price": "58657.65", "quantity": "3.68953202" }, { "price": "58657.75", "quantity": "0" }, { "price": "59046.63", "quantity": "29.78023348" }, { "price": "59149.3", "quantity": "0" } ], "bids": [ { "price": "58636.27", "quantity": "3.23616648" }, { "price": "58636.24", "quantity": "0" }, { "price": "58626.68", "quantity": "0" }, { "price": "58183.71", "quantity": "0" }, { "price": "58058.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290323", "toVersion": "75682290333", "lastOrderCreateTime": "1782864005819" } }
2026-07-01T00:00:05.8874238Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005880", "publicAggreDepths": { "asks": [ { "price": "58654.48", "quantity": "3.445845" }, { "price": "58654.49", "quantity": "0.00177116" }, { "price": "58654.5", "quantity": "0.00166081" }, { "price": "58654.58", "quantity": "0" }, { "price": "58654.59", "quantity": "0" }, { "price": "58654.6", "quantity": "0" }, { "price": "58654.75", "quantity": "0.0015677" }, { "price": "58654.85", "quantity": "0" }, { "price": "58656.2", "quantity": "0.00183471" }, { "price": "58656.22", "quantity": "0" }, { "price": "58656.34", "quantity": "0.00168632" }, { "price": "58656.36", "quantity": "0" }, { "price": "58656.47", "quantity": "0.002" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.5", "quantity": "0" }, { "price": "59190.35", "quantity": "49.04644328" }, { "price": "59298.6", "quantity": "0" }, { "price": "59341.12", "quantity": "49.26059899" }, { "price": "59464.62", "quantity": "0" }, { "price": "59515.77", "quantity": "49.41978696" }, { "price": "59655.33", "quantity": "0" } ], "bids": [ { "price": "58639.5", "quantity": "1.694732" }, { "price": "58639.49", "quantity": "0.00166744" }, { "price": "58639.48", "quantity": "0.0017105" }, { "price": "58639.47", "quantity": "0" }, { "price": "58639.45", "quantity": "0" }, { "price": "58639.43", "quantity": "0" }, { "price": "58626.73", "quantity": "0.054296" }, { "price": "58626.71", "quantity": "0.00154011" }, { "price": "58626.67", "quantity": "0" }, { "price": "58626.63", "quantity": "0.00156806" }, { "price": "58626.6", "quantity": "0" }, { "price": "58626.57", "quantity": "0.00168712" }, { "price": "58626.54", "quantity": "0" }, { "price": "58176.36", "quantity": "31.89133487" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "57987.59", "quantity": "0" }, { "price": "57967.37", "quantity": "48.78542372" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290334", "toVersion": "75682290371", "lastOrderCreateTime": "1782864005867" } }
2026-07-01T00:00:05.8975665Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005890", "publicAggreDepths": { "asks": [ { "price": "58656.48", "quantity": "0.0017696" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290372", "toVersion": "75682290372", "lastOrderCreateTime": "1782864005868" } }
2026-07-01T00:00:05.9348452Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005920", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290373", "toVersion": "75682290374", "lastOrderCreateTime": "1782864005866" } }
2026-07-01T00:00:05.9348931Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005930", "publicAggreDepths": { "asks": [ { "price": "58654.35", "quantity": "3.445845" }, { "price": "58654.36", "quantity": "0.00166754" }, { "price": "58654.48", "quantity": "0" }, { "price": "58654.49", "quantity": "0" }, { "price": "58654.5", "quantity": "0" }, { "price": "58655.99", "quantity": "0.00171024" }, { "price": "58656.02", "quantity": "0" }, { "price": "58656.17", "quantity": "0.001588" }, { "price": "58656.2", "quantity": "0" }, { "price": "58656.31", "quantity": "0.00154979" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.44", "quantity": "0.002" }, { "price": "58656.45", "quantity": "0.00175851" }, { "price": "58656.47", "quantity": "0" }, { "price": "58656.48", "quantity": "0" }, { "price": "58657.52", "quantity": "3.1569" }, { "price": "58657.65", "quantity": "0" }, { "price": "59046.63", "quantity": "0" }, { "price": "59162.61", "quantity": "32.31535784" }, { "price": "59190.35", "quantity": "0" }, { "price": "59304.34", "quantity": "47.30015623" }, { "price": "59341.12", "quantity": "0" }, { "price": "59453.6", "quantity": "46.1706616" }, { "price": "59515.77", "quantity": "0" }, { "price": "59612.3", "quantity": "46.40165775" } ], "bids": [ { "price": "58639.54", "quantity": "1.694732" }, { "price": "58639.53", "quantity": "0.08620354" }, { "price": "58639.5", "quantity": "0" }, { "price": "58639.49", "quantity": "0" }, { "price": "58636.31", "quantity": "3.10343046" }, { "price": "58636.27", "quantity": "0" }, { "price": "58626.76", "quantity": "0.054296" }, { "price": "58626.74", "quantity": "0.00162042" }, { "price": "58626.71", "quantity": "0" }, { "price": "58626.7", "quantity": "0" }, { "price": "58626.66", "quantity": "0.00177751" }, { "price": "58626.63", "quantity": "0" }, { "price": "58626.6", "quantity": "0.00183079" }, { "price": "58626.57", "quantity": "0" }, { "price": "58228.18", "quantity": "29.43147843" }, { "price": "58176.36", "quantity": "0" }, { "price": "58057.7", "quantity": "49.11169802" }, { "price": "57967.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290375", "toVersion": "75682290417", "lastOrderCreateTime": "1782864005867" } }
2026-07-01T00:00:05.9547788Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005940", "publicAggreDepths": { "asks": [ { "price": "58654.37", "quantity": "0.00153863" }, { "price": "58654.62", "quantity": "0.00168493" }, { "price": "58654.75", "quantity": "0" } ], "bids": [ { "price": "58639.52", "quantity": "0.00160256" }, { "price": "58639.5", "quantity": "0.00169196" }, { "price": "58639.48", "quantity": "0" }, { "price": "58639.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290418", "toVersion": "75682290424", "lastOrderCreateTime": "1782864005924" } }
2026-07-01T00:00:05.9846206Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005970", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290425", "toVersion": "75682290425", "lastOrderCreateTime": "1782864005956" } }
2026-07-01T00:00:05.9947971Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864005980", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290426", "toVersion": "75682290426", "lastOrderCreateTime": "1782864005899" } }
2026-07-01T00:00:06.0154177Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006000", "publicAggreDepths": { "asks": [ { "price": "58654.35", "quantity": "0" }, { "price": "58655.99", "quantity": "0" }, { "price": "58657.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290427", "toVersion": "75682290429", "lastOrderCreateTime": "1782864005918" } }
2026-07-01T00:00:06.0261338Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006010", "publicAggreDepths": { "asks": [ { "price": "58654.18", "quantity": "3.445351" }, { "price": "58654.19", "quantity": "0.00178709" }, { "price": "58654.2", "quantity": "0.00158864" }, { "price": "58654.36", "quantity": "0" }, { "price": "58654.37", "quantity": "0" }, { "price": "58654.45", "quantity": "0.00183661" }, { "price": "58654.62", "quantity": "0" }, { "price": "58655.95", "quantity": "0.00163373" }, { "price": "58656.13", "quantity": "0.00177946" }, { "price": "58656.17", "quantity": "0" }, { "price": "58656.27", "quantity": "0.0017365" }, { "price": "58656.31", "quantity": "0" }, { "price": "58656.4", "quantity": "0.002" }, { "price": "58656.44", "quantity": "0" }, { "price": "58656.45", "quantity": "0" }, { "price": "58657.35", "quantity": "3.74356608" }, { "price": "59162.61", "quantity": "0" }, { "price": "59213.65", "quantity": "30.20175994" }, { "price": "59304.34", "quantity": "0" }, { "price": "59380.68", "quantity": "47.14578915" }, { "price": "59453.6", "quantity": "0" }, { "price": "59522.2", "quantity": "48.7680892" }, { "price": "59612.3", "quantity": "0" }, { "price": "59685.84", "quantity": "48.6839759" } ], "bids": [ { "price": "58639.58", "quantity": "1.694732" }, { "price": "58639.57", "quantity": "0.00178794" }, { "price": "58639.56", "quantity": "0.00153697" }, { "price": "58639.54", "quantity": "0.00154674" }, { "price": "58639.53", "quantity": "0.0843769" }, { "price": "58639.52", "quantity": "0" }, { "price": "58639.5", "quantity": "0" }, { "price": "58636.36", "quantity": "3.65550264" }, { "price": "58636.31", "quantity": "0" }, { "price": "58626.8", "quantity": "0.054296" }, { "price": "58626.78", "quantity": "0.00165365" }, { "price": "58626.77", "quantity": "0.032496" }, { "price": "58626.76", "quantity": "0" }, { "price": "58626.74", "quantity": "0" }, { "price": "58626.73", "quantity": "0" }, { "price": "58626.7", "quantity": "0.00170213" }, { "price": "58626.66", "quantity": "0" }, { "price": "58228.18", "quantity": "0" }, { "price": "58207.93", "quantity": "30.60631529" }, { "price": "58057.7", "quantity": "0" }, { "price": "58035.69", "quantity": "46.68168802" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290430", "toVersion": "75682290475", "lastOrderCreateTime": "1782864005923" } }
2026-07-01T00:00:06.0378150Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006020", "publicAggreDepths": { "asks": [ { "price": "58654.16", "quantity": "3.445351" }, { "price": "58654.17", "quantity": "0.00154111" }, { "price": "58654.18", "quantity": "0" }, { "price": "58654.19", "quantity": "0" }, { "price": "58654.2", "quantity": "0" }, { "price": "58655.94", "quantity": "0.00160617" }, { "price": "58655.95", "quantity": "0" }, { "price": "58656.12", "quantity": "0.00154146" }, { "price": "58656.13", "quantity": "0" }, { "price": "58656.26", "quantity": "0.00177293" }, { "price": "58656.27", "quantity": "0" }, { "price": "58656.39", "quantity": "0.002" }, { "price": "58656.41", "quantity": "0" }, { "price": "58657.32", "quantity": "3.11441827" }, { "price": "58657.35", "quantity": "0" }, { "price": "59101.71", "quantity": "31.19695775" }, { "price": "59213.65", "quantity": "0" }, { "price": "59297.5", "quantity": "47.28515959" }, { "price": "59380.68", "quantity": "0" }, { "price": "59450.21", "quantity": "47.14958359" }, { "price": "59522.2", "quantity": "0" }, { "price": "59654.53", "quantity": "48.36824993" }, { "price": "59685.84", "quantity": "0" } ], "bids": [ { "price": "58639.59", "quantity": "1.694732" }, { "price": "58639.58", "quantity": "0.00175227" }, { "price": "58639.56", "quantity": "0" }, { "price": "58626.81", "quantity": "0.054296" }, { "price": "58626.8", "quantity": "0" }, { "price": "58626.79", "quantity": "0.00180637" }, { "price": "58626.78", "quantity": "0.032496" }, { "price": "58626.77", "quantity": "0" }, { "price": "58626.71", "quantity": "0.00182292" }, { "price": "58626.7", "quantity": "0" }, { "price": "58626.65", "quantity": "0.0016092" }, { "price": "58626.64", "quantity": "0" }, { "price": "58626.6", "quantity": "0" }, { "price": "58207.93", "quantity": "0" }, { "price": "58203.44", "quantity": "29.04809746" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "58047.19", "quantity": "49.41783851" }, { "price": "58035.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290476", "toVersion": "75682290520", "lastOrderCreateTime": "1782864005997" } }
2026-07-01T00:00:06.0378474Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006030", "publicAggreDepths": { "asks": [ { "price": "58654.13", "quantity": "0" }, { "price": "58654.14", "quantity": "0.00164106" }, { "price": "58654.15", "quantity": "0.00178227" }, { "price": "58654.16", "quantity": "0" }, { "price": "58654.17", "quantity": "0" }, { "price": "58654.18", "quantity": "0" }, { "price": "58654.43", "quantity": "0" }, { "price": "58654.45", "quantity": "0" }, { "price": "58655.94", "quantity": "0" }, { "price": "58657.3", "quantity": "3.19442007" }, { "price": "58657.32", "quantity": "0" }, { "price": "59101.71", "quantity": "0" }, { "price": "59171.2", "quantity": "30.28857569" } ], "bids": [ { "price": "58639.6", "quantity": "1.6952" }, { "price": "58639.59", "quantity": "0.00172332" }, { "price": "58639.57", "quantity": "0" }, { "price": "58639.56", "quantity": "0.00172141" }, { "price": "58639.55", "quantity": "0.00169963" }, { "price": "58639.54", "quantity": "0" }, { "price": "58636.37", "quantity": "3.28896883" }, { "price": "58636.36", "quantity": "0" }, { "price": "58174.27", "quantity": "31.96503334" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290521", "toVersion": "75682290546", "lastOrderCreateTime": "1782864006009" } }
2026-07-01T00:00:06.0545160Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006040", "publicAggreDepths": { "asks": [ { "price": "58654.4", "quantity": "0.00177384" }, { "price": "58655.93", "quantity": "0.00163156" }, { "price": "58656.11", "quantity": "0.00157335" }, { "price": "58656.12", "quantity": "0" }, { "price": "58656.25", "quantity": "0.00173726" }, { "price": "58656.26", "quantity": "0" }, { "price": "58656.38", "quantity": "0.002" }, { "price": "58656.4", "quantity": "0" }, { "price": "59297.5", "quantity": "0" }, { "price": "59315.78", "quantity": "49.15469748" }, { "price": "59450.21", "quantity": "0" }, { "price": "59499.23", "quantity": "46.56909349" }, { "price": "59643.63", "quantity": "47.89530056" }, { "price": "59654.53", "quantity": "0" } ], "bids": [ { "price": "58639.55", "quantity": "0" }, { "price": "58626.82", "quantity": "0.054296" }, { "price": "58626.81", "quantity": "0" }, { "price": "58626.8", "quantity": "0.00166102" }, { "price": "58626.79", "quantity": "0.032496" }, { "price": "58626.78", "quantity": "0" }, { "price": "58626.72", "quantity": "0.00169056" }, { "price": "58626.71", "quantity": "0" }, { "price": "58626.66", "quantity": "0.00153861" }, { "price": "58626.65", "quantity": "0" }, { "price": "58203.44", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58047.19", "quantity": "0" }, { "price": "58029.24", "quantity": "47.78125679" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290547", "toVersion": "75682290575", "lastOrderCreateTime": "1782864006025" } }
2026-07-01T00:00:06.1006195Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006070", "publicAggreDepths": { "asks": [ { "price": "58654.05", "quantity": "3.445" }, { "price": "58654.06", "quantity": "0.00160835" }, { "price": "58654.07", "quantity": "0.00174591" }, { "price": "58654.14", "quantity": "0" }, { "price": "58654.15", "quantity": "0" }, { "price": "58654.4", "quantity": "0" }, { "price": "58655.92", "quantity": "0.00159696" }, { "price": "58655.93", "quantity": "0" }, { "price": "58656.1", "quantity": "0.00166738" }, { "price": "58656.11", "quantity": "0" }, { "price": "58656.24", "quantity": "0.00161543" }, { "price": "58656.25", "quantity": "0" }, { "price": "58656.37", "quantity": "0.002" }, { "price": "58656.39", "quantity": "0" }, { "price": "58657.22", "quantity": "3.15911024" }, { "price": "58657.3", "quantity": "0" }, { "price": "59071.81", "quantity": "31.4273076" }, { "price": "59171.2", "quantity": "0" }, { "price": "59247.12", "quantity": "49.04141619" }, { "price": "59315.78", "quantity": "0" }, { "price": "59411.82", "quantity": "46.09971197" }, { "price": "59499.23", "quantity": "0" }, { "price": "59610.04", "quantity": "47.17743723" }, { "price": "59643.63", "quantity": "0" } ], "bids": [ { "price": "58639.62", "quantity": "1.6952" }, { "price": "58639.61", "quantity": "0.00180731" }, { "price": "58639.6", "quantity": "0.00159709" }, { "price": "58639.59", "quantity": "0" }, { "price": "58639.56", "quantity": "0" }, { "price": "58636.39", "quantity": "3.53486273" }, { "price": "58636.37", "quantity": "0" }, { "price": "58626.83", "quantity": "0.054296" }, { "price": "58626.82", "quantity": "0" }, { "price": "58626.81", "quantity": "0.00176395" }, { "price": "58626.8", "quantity": "0.032496" }, { "price": "58626.79", "quantity": "0" }, { "price": "58626.73", "quantity": "0.00158677" }, { "price": "58626.72", "quantity": "0" }, { "price": "58626.67", "quantity": "0.00160183" }, { "price": "58626.66", "quantity": "0" }, { "price": "58213.11", "quantity": "32.06747458" }, { "price": "58174.27", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "58029.24", "quantity": "0" }, { "price": "58029", "quantity": "48.56954819" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290576", "toVersion": "75682290622", "lastOrderCreateTime": "1782864006058" } }
2026-07-01T00:00:06.1007265Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006080", "publicAggreDepths": { "asks": [ { "price": "58655.91", "quantity": "0.00171428" }, { "price": "58655.92", "quantity": "0" }, { "price": "58656.09", "quantity": "0.00158765" }, { "price": "58656.1", "quantity": "0" }, { "price": "58656.23", "quantity": "0.00160137" }, { "price": "58656.24", "quantity": "0" }, { "price": "58657.18", "quantity": "3.52030079" }, { "price": "58657.22", "quantity": "0.019344" }, { "price": "59071.81", "quantity": "0" }, { "price": "59084.22", "quantity": "30.89557578" }, { "price": "59247.12", "quantity": "0" } ], "bids": [ { "price": "58636.4", "quantity": "3.1270204" }, { "price": "58636.39", "quantity": "0" }, { "price": "58626.84", "quantity": "0.054296" }, { "price": "58626.83", "quantity": "0" }, { "price": "58626.82", "quantity": "0.00170598" }, { "price": "58626.81", "quantity": "0" }, { "price": "58227.3", "quantity": "29.1287654" }, { "price": "58213.11", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290623", "toVersion": "75682290642", "lastOrderCreateTime": "1782864006056" } }
2026-07-01T00:00:06.1043531Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006090", "publicAggreDepths": { "asks": [ { "price": "58654.01", "quantity": "3.445" }, { "price": "58654.02", "quantity": "0.00164071" }, { "price": "58654.03", "quantity": "0.00174667" }, { "price": "58654.05", "quantity": "0" }, { "price": "58654.06", "quantity": "0" }, { "price": "58654.07", "quantity": "0" }, { "price": "58656.36", "quantity": "0.002" }, { "price": "58656.38", "quantity": "0" }, { "price": "59248.34", "quantity": "48.26986102" }, { "price": "59411.82", "quantity": "0" }, { "price": "59455.65", "quantity": "49.09806994" }, { "price": "59610.04", "quantity": "0" }, { "price": "59611.63", "quantity": "48.56102164" } ], "bids": [ { "price": "58639.63", "quantity": "1.6952" }, { "price": "58639.62", "quantity": "0.00179644" }, { "price": "58639.6", "quantity": "0" }, { "price": "58639.59", "quantity": "0.0015551" }, { "price": "58639.58", "quantity": "0" }, { "price": "58626.81", "quantity": "0.032496" }, { "price": "58626.8", "quantity": "0" }, { "price": "58626.74", "quantity": "0.00174416" }, { "price": "58626.73", "quantity": "0" }, { "price": "58626.68", "quantity": "0.00161572" }, { "price": "58626.67", "quantity": "0" }, { "price": "58029", "quantity": "0" }, { "price": "58016.86", "quantity": "48.28298347" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290643", "toVersion": "75682290669", "lastOrderCreateTime": "1782864006076" } }
2026-07-01T00:00:06.1251025Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006110", "publicAggreDepths": { "bids": [ { "price": "58635.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290670", "toVersion": "75682290670", "lastOrderCreateTime": "1782864005611" } }
2026-07-01T00:00:06.1251263Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006120", "publicAggreDepths": { "asks": [ { "price": "58654.01", "quantity": "0" }, { "price": "58655.89", "quantity": "0.00161426" }, { "price": "58655.91", "quantity": "0" }, { "price": "58656.07", "quantity": "0.00165181" }, { "price": "58656.09", "quantity": "0" }, { "price": "58656.23", "quantity": "0" }, { "price": "58657.1", "quantity": "3.35230757" }, { "price": "58657.18", "quantity": "0" }, { "price": "59084.22", "quantity": "0" }, { "price": "59098.96", "quantity": "29.68070754" }, { "price": "59247.37", "quantity": "47.64746385" }, { "price": "59248.34", "quantity": "0" } ], "bids": [ { "price": "58636.42", "quantity": "3.12105902" }, { "price": "58636.4", "quantity": "0" }, { "price": "58626.86", "quantity": "0.054296" }, { "price": "58626.84", "quantity": "0.00167733" }, { "price": "58626.82", "quantity": "0" }, { "price": "58227.3", "quantity": "0" }, { "price": "58166.62", "quantity": "29.55735491" }, { "price": "58016.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290671", "toVersion": "75682290691", "lastOrderCreateTime": "1782864006071" } }
2026-07-01T00:00:06.1444513Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006130", "publicAggreDepths": { "asks": [ { "price": "58653.91", "quantity": "3.444025" }, { "price": "58653.92", "quantity": "0.00173475" }, { "price": "58653.94", "quantity": "0" }, { "price": "58653.95", "quantity": "0" }, { "price": "58653.96", "quantity": "0.00171924" }, { "price": "58654.02", "quantity": "0" }, { "price": "58654.03", "quantity": "0" }, { "price": "58656.21", "quantity": "0.00183761" }, { "price": "58656.34", "quantity": "0.002" }, { "price": "58656.35", "quantity": "0.00173295" }, { "price": "58656.36", "quantity": "0" }, { "price": "58656.37", "quantity": "0" }, { "price": "59403.3", "quantity": "47.69337882" }, { "price": "59455.65", "quantity": "0" }, { "price": "59579.49", "quantity": "49.02946601" }, { "price": "59611.63", "quantity": "0" } ], "bids": [ { "price": "58639.66", "quantity": "1.6952" }, { "price": "58639.65", "quantity": "0" }, { "price": "58639.64", "quantity": "0.0016659" }, { "price": "58639.63", "quantity": "0" }, { "price": "58639.62", "quantity": "0" }, { "price": "58639.59", "quantity": "0" }, { "price": "58626.87", "quantity": "0.054321" }, { "price": "58626.86", "quantity": "0" }, { "price": "58626.83", "quantity": "0.032496" }, { "price": "58626.81", "quantity": "0" }, { "price": "58626.76", "quantity": "0.00154666" }, { "price": "58626.74", "quantity": "0" }, { "price": "58626.7", "quantity": "0.00159643" }, { "price": "58626.68", "quantity": "0" }, { "price": "58058.46", "quantity": "0" }, { "price": "57972.17", "quantity": "47.05099581" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290692", "toVersion": "75682290728", "lastOrderCreateTime": "1782864006118" } }
2026-07-01T00:00:06.1546639Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006140", "publicAggreDepths": { "asks": [ { "price": "58653.93", "quantity": "0.00172787" }, { "price": "58653.96", "quantity": "0" }, { "price": "58657.08", "quantity": "0" }, { "price": "58657.1", "quantity": "0" }, { "price": "59098.96", "quantity": "0" }, { "price": "59170.17", "quantity": "0" }, { "price": "59247.37", "quantity": "0" }, { "price": "59334.06", "quantity": "46.73415269" }, { "price": "59403.3", "quantity": "0" }, { "price": "59510.6", "quantity": "46.67796648" }, { "price": "59579.49", "quantity": "0" }, { "price": "59705.75", "quantity": "46.75808434" } ], "bids": [ { "price": "58639.65", "quantity": "0" }, { "price": "58639.62", "quantity": "0.00181989" }, { "price": "58639.61", "quantity": "0" }, { "price": "58636.43", "quantity": "3.66773855" }, { "price": "58636.42", "quantity": "0" }, { "price": "58626.85", "quantity": "0.00157869" }, { "price": "58626.84", "quantity": "0.032496" }, { "price": "58626.83", "quantity": "0" }, { "price": "58626.77", "quantity": "0.00160257" }, { "price": "58626.76", "quantity": "0" }, { "price": "58626.71", "quantity": "0.00167244" }, { "price": "58626.7", "quantity": "0" }, { "price": "58166.62", "quantity": "0" }, { "price": "58079.89", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "57972.17", "quantity": "0" }, { "price": "57936.7", "quantity": "48.0265578" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290729", "toVersion": "75682290762", "lastOrderCreateTime": "1782864006124" } }
2026-07-01T00:00:06.1546753Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006150", "publicAggreDepths": { "asks": [ { "price": "58652.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290763", "toVersion": "75682290763", "lastOrderCreateTime": "1782864005605" } }
2026-07-01T00:00:06.1773436Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006160", "publicAggreDepths": { "asks": [ { "price": "58653.87", "quantity": "3.444025" }, { "price": "58653.88", "quantity": "0.00163175" }, { "price": "58653.89", "quantity": "0.00169319" }, { "price": "58653.91", "quantity": "0" }, { "price": "58653.92", "quantity": "0" }, { "price": "58653.93", "quantity": "0" }, { "price": "58655.88", "quantity": "0.00176193" }, { "price": "58655.89", "quantity": "0" }, { "price": "58656.06", "quantity": "0.00160491" }, { "price": "58656.07", "quantity": "0" }, { "price": "58656.2", "quantity": "0.00157048" }, { "price": "58656.21", "quantity": "0" }, { "price": "58656.33", "quantity": "0.002" }, { "price": "58656.35", "quantity": "0" }, { "price": "58657.04", "quantity": "3.65376966" }, { "price": "59052.27", "quantity": "31.15416092" }, { "price": "59245.85", "quantity": "46.23866455" }, { "price": "59334.06", "quantity": "0" }, { "price": "59439.6", "quantity": "48.32507568" }, { "price": "59510.6", "quantity": "0" }, { "price": "59633.4", "quantity": "46.81156066" }, { "price": "59705.75", "quantity": "0" } ], "bids": [ { "price": "58639.67", "quantity": "1.6952" }, { "price": "58639.66", "quantity": "0.004303" }, { "price": "58639.65", "quantity": "0.00158573" }, { "price": "58639.64", "quantity": "0" }, { "price": "58639.63", "quantity": "0.0017075" }, { "price": "58639.62", "quantity": "0" }, { "price": "58636.44", "quantity": "3.50944949" }, { "price": "58636.43", "quantity": "0" }, { "price": "58626.88", "quantity": "0.054296" }, { "price": "58626.87", "quantity": "0.000025" }, { "price": "58626.86", "quantity": "0.00167034" }, { "price": "58626.85", "quantity": "0.032496" }, { "price": "58626.84", "quantity": "0" }, { "price": "58626.78", "quantity": "0.00182029" }, { "price": "58626.77", "quantity": "0" }, { "price": "58626.72", "quantity": "0.00174567" }, { "price": "58626.71", "quantity": "0" }, { "price": "58079.72", "quantity": "30.57745557" }, { "price": "57936.7", "quantity": "0" }, { "price": "57894.9", "quantity": "46.29973821" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290764", "toVersion": "75682290807", "lastOrderCreateTime": "1782864006123" } }
2026-07-01T00:00:06.1773474Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006170", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290808", "toVersion": "75682290808", "lastOrderCreateTime": "1782864006148" } }
2026-07-01T00:00:06.1925902Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006180", "publicAggreDepths": { "asks": [ { "price": "58653.8", "quantity": "3.444025" }, { "price": "58653.87", "quantity": "0" }, { "price": "58656.97", "quantity": "3.2946996" }, { "price": "58657.04", "quantity": "0" }, { "price": "59052.27", "quantity": "0" } ], "bids": [ { "price": "58639.69", "quantity": "1.6952" }, { "price": "58639.67", "quantity": "0" }, { "price": "58636.46", "quantity": "3.48661107" }, { "price": "58636.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290809", "toVersion": "75682290817", "lastOrderCreateTime": "1782864006170" } }
2026-07-01T00:00:06.2059478Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006190", "publicAggreDepths": { "asks": [ { "price": "58653.81", "quantity": "0.00156735" }, { "price": "58653.82", "quantity": "0.00179399" }, { "price": "58653.88", "quantity": "0" }, { "price": "58653.89", "quantity": "0" }, { "price": "58655.86", "quantity": "0.00158231" }, { "price": "58655.88", "quantity": "0" }, { "price": "58656.04", "quantity": "0.0015789" }, { "price": "58656.06", "quantity": "0" }, { "price": "58656.18", "quantity": "0.00181364" }, { "price": "58656.2", "quantity": "0" }, { "price": "58656.31", "quantity": "0.002" }, { "price": "58656.33", "quantity": "0" }, { "price": "59090.48", "quantity": "29.42895907" }, { "price": "59245.85", "quantity": "0" }, { "price": "59284.32", "quantity": "46.37364095" }, { "price": "59439.48", "quantity": "47.45936387" }, { "price": "59439.6", "quantity": "0" }, { "price": "59589.17", "quantity": "48.66583312" }, { "price": "59633.4", "quantity": "0" } ], "bids": [ { "price": "58639.68", "quantity": "0.004303" }, { "price": "58639.67", "quantity": "0.00155731" }, { "price": "58639.66", "quantity": "0" }, { "price": "58639.63", "quantity": "0" }, { "price": "58626.9", "quantity": "0.054296" }, { "price": "58626.88", "quantity": "0.00173692" }, { "price": "58626.87", "quantity": "0.032521" }, { "price": "58626.86", "quantity": "0" }, { "price": "58626.85", "quantity": "0" }, { "price": "58626.78", "quantity": "0" }, { "price": "58132.98", "quantity": "29.23223443" }, { "price": "58079.72", "quantity": "0" }, { "price": "57985.39", "quantity": "48.48306971" }, { "price": "57894.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290818", "toVersion": "75682290851", "lastOrderCreateTime": "1782864006141" } }
2026-07-01T00:00:06.2155297Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006200", "publicAggreDepths": { "asks": [ { "price": "58656.32", "quantity": "0.00155328" }, { "price": "58656.34", "quantity": "0" } ], "bids": [ { "price": "58626.8", "quantity": "0.00181629" }, { "price": "58626.74", "quantity": "0.00158964" }, { "price": "58626.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290852", "toVersion": "75682290856", "lastOrderCreateTime": "1782864006176" } }
2026-07-01T00:00:06.2155525Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006210", "publicAggreDepths": { "asks": [ { "price": "58653.74", "quantity": "3.444025" }, { "price": "58653.75", "quantity": "0.00181796" }, { "price": "58653.8", "quantity": "0" }, { "price": "58653.81", "quantity": "0" }, { "price": "58653.82", "quantity": "0" }, { "price": "58656.91", "quantity": "3.19890979" }, { "price": "58656.97", "quantity": "0" }, { "price": "59090.48", "quantity": "0" }, { "price": "59188.61", "quantity": "29.5751008" } ], "bids": [ { "price": "58639.71", "quantity": "1.6952" }, { "price": "58639.7", "quantity": "0.004303" }, { "price": "58639.69", "quantity": "0" }, { "price": "58639.68", "quantity": "0" }, { "price": "58636.48", "quantity": "3.66057576" }, { "price": "58636.46", "quantity": "0" }, { "price": "58132.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290857", "toVersion": "75682290872", "lastOrderCreateTime": "1782864006173" } }
2026-07-01T00:00:06.2272640Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006220", "publicAggreDepths": { "asks": [ { "price": "58653.76", "quantity": "0.00169579" }, { "price": "58655.85", "quantity": "0.00173726" }, { "price": "58655.86", "quantity": "0" }, { "price": "58656.03", "quantity": "0.00176347" }, { "price": "58656.04", "quantity": "0" }, { "price": "59284.32", "quantity": "0" }, { "price": "59388.56", "quantity": "48.43247876" }, { "price": "59439.48", "quantity": "0" }, { "price": "59589.17", "quantity": "0" }, { "price": "59596.86", "quantity": "47.80714736" } ], "bids": [ { "price": "58639.69", "quantity": "0.00156351" }, { "price": "58639.65", "quantity": "0" }, { "price": "58626.91", "quantity": "0.054296" }, { "price": "58626.9", "quantity": "0" }, { "price": "58626.88", "quantity": "0" }, { "price": "58225.95", "quantity": "32.21769871" }, { "price": "58058.46", "quantity": "0.00056223" }, { "price": "58033.65", "quantity": "46.40078292" }, { "price": "57985.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290873", "toVersion": "75682290891", "lastOrderCreateTime": "1782864006175" } }
2026-07-01T00:00:06.2475385Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006230", "publicAggreDepths": { "asks": [ { "price": "58656.17", "quantity": "0.00173422" }, { "price": "58656.18", "quantity": "0" }, { "price": "58656.3", "quantity": "0.002" }, { "price": "58656.32", "quantity": "0" }, { "price": "59773.46", "quantity": "46.8496478" } ], "bids": [ { "price": "58626.89", "quantity": "0.00155129" }, { "price": "58626.88", "quantity": "0.032496" }, { "price": "58626.87", "quantity": "0.000025" }, { "price": "58626.81", "quantity": "0.00170789" }, { "price": "58626.8", "quantity": "0" }, { "price": "58626.75", "quantity": "0.00164765" }, { "price": "58626.74", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290892", "toVersion": "75682290905", "lastOrderCreateTime": "1782864006203" } }
2026-07-01T00:00:06.2546641Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006240", "publicAggreDepths": { "asks": [ { "price": "58653.7", "quantity": "3.550183" }, { "price": "58653.71", "quantity": "0.00155356" }, { "price": "58653.72", "quantity": "0.00160398" }, { "price": "58653.74", "quantity": "0" }, { "price": "58653.75", "quantity": "0" }, { "price": "58653.76", "quantity": "0" }, { "price": "58655.84", "quantity": "0.00183187" }, { "price": "58655.85", "quantity": "0" }, { "price": "58656.02", "quantity": "0.00170411" }, { "price": "58656.03", "quantity": "0" }, { "price": "58656.28", "quantity": "0.002" }, { "price": "58656.3", "quantity": "0" }, { "price": "58656.86", "quantity": "3.71977051" }, { "price": "58656.91", "quantity": "0" }, { "price": "59104.35", "quantity": "0" }, { "price": "59188.61", "quantity": "0" }, { "price": "59288.24", "quantity": "0" }, { "price": "59388.56", "quantity": "0" }, { "price": "59488.75", "quantity": "48.33264747" }, { "price": "59596.86", "quantity": "0" }, { "price": "59773.46", "quantity": "0" } ], "bids": [ { "price": "58639.72", "quantity": "1.695434" }, { "price": "58639.71", "quantity": "0.004537" }, { "price": "58639.7", "quantity": "0.00174455" }, { "price": "58639.69", "quantity": "0" }, { "price": "58639.68", "quantity": "0.00179983" }, { "price": "58639.67", "quantity": "0" }, { "price": "58636.49", "quantity": "0" }, { "price": "58636.48", "quantity": "0" }, { "price": "58626.92", "quantity": "0.054296" }, { "price": "58626.91", "quantity": "0" }, { "price": "58626.89", "quantity": "0" }, { "price": "58225.95", "quantity": "0" }, { "price": "58195.89", "quantity": "0" }, { "price": "58038.97", "quantity": "0" }, { "price": "58033.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290906", "toVersion": "75682290948", "lastOrderCreateTime": "1782864006222" } }
2026-07-01T00:00:06.2664755Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006250", "publicAggreDepths": { "asks": [ { "price": "58653.7", "quantity": "0" }, { "price": "58653.72", "quantity": "0" }, { "price": "58655.83", "quantity": "0.00160117" }, { "price": "58656.01", "quantity": "0.0015792" }, { "price": "58656.15", "quantity": "0.00163929" }, { "price": "58656.16", "quantity": "0.00174004" }, { "price": "58656.17", "quantity": "0" }, { "price": "58656.29", "quantity": "0.002" }, { "price": "58656.31", "quantity": "0" }, { "price": "59688.93", "quantity": "48.53845847" } ], "bids": [ { "price": "58639.71", "quantity": "0" }, { "price": "58639.7", "quantity": "0" }, { "price": "58626.9", "quantity": "0.00163092" }, { "price": "58626.89", "quantity": "0.032496" }, { "price": "58626.88", "quantity": "0" }, { "price": "58626.82", "quantity": "0.00164625" }, { "price": "58626.81", "quantity": "0" }, { "price": "58626.76", "quantity": "0.00160535" }, { "price": "58626.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290949", "toVersion": "75682290967", "lastOrderCreateTime": "1782864006223" } }
2026-07-01T00:00:06.2843939Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006270", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290968", "toVersion": "75682290968", "lastOrderCreateTime": "1782864006250" } }
2026-07-01T00:00:06.2935159Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006280", "publicAggreDepths": { "asks": [ { "price": "58650.24", "quantity": "0.00511506" } ], "bids": [ { "price": "58632.75", "quantity": "0.00205" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290969", "toVersion": "75682290971", "lastOrderCreateTime": "1782864006197" } }
2026-07-01T00:00:06.3067732Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006300", "publicAggreDepths": { "bids": [ { "price": "58568.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290972", "toVersion": "75682290972", "lastOrderCreateTime": "1782864003900" } }
2026-07-01T00:00:06.3377717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006330", "publicAggreDepths": { "asks": [ { "price": "58653.48", "quantity": "3.528005" }, { "price": "58653.71", "quantity": "0" }, { "price": "58655.79", "quantity": "0.00165162" }, { "price": "58655.83", "quantity": "0" }, { "price": "58655.84", "quantity": "0" }, { "price": "58655.97", "quantity": "0.00169591" }, { "price": "58656.01", "quantity": "0" }, { "price": "58656.11", "quantity": "0.00166404" }, { "price": "58656.65", "quantity": "3.68870611" }, { "price": "58656.86", "quantity": "0" }, { "price": "59034.24", "quantity": "29.96741509" }, { "price": "59210.46", "quantity": "48.90786179" }, { "price": "59488.75", "quantity": "0" }, { "price": "59688.93", "quantity": "0" } ], "bids": [ { "price": "58640.21", "quantity": "0" }, { "price": "58639.78", "quantity": "1.840514" }, { "price": "58639.72", "quantity": "0" }, { "price": "58639.68", "quantity": "0" }, { "price": "58632.34", "quantity": "0.0018291" }, { "price": "58626.97", "quantity": "0.054296" }, { "price": "58626.95", "quantity": "0.00155298" }, { "price": "58626.92", "quantity": "0" }, { "price": "58626.9", "quantity": "0" }, { "price": "58626.89", "quantity": "0" }, { "price": "58058.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290973", "toVersion": "75682290997", "lastOrderCreateTime": "1782864006221" } }
2026-07-01T00:00:06.3563363Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006340", "publicAggreDepths": { "asks": [ { "price": "58656.02", "quantity": "0" }, { "price": "58656.15", "quantity": "0" }, { "price": "58656.24", "quantity": "0.002" }, { "price": "58656.25", "quantity": "0.00166562" } ], "bids": [ { "price": "58639.77", "quantity": "0.004537" }, { "price": "58626.94", "quantity": "0.032496" }, { "price": "58626.87", "quantity": "0.00164286" }, { "price": "58626.82", "quantity": "0" }, { "price": "58626.81", "quantity": "0.00170627" }, { "price": "58626.76", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682290998", "toVersion": "75682291008", "lastOrderCreateTime": "1782864006322" } }
2026-07-01T00:00:06.3563743Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006350", "publicAggreDepths": { "asks": [ { "price": "58656.16", "quantity": "0" }, { "price": "58656.28", "quantity": "0" }, { "price": "58656.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291009", "toVersion": "75682291011", "lastOrderCreateTime": "1782864006222" } }
2026-07-01T00:00:06.3747433Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006360", "publicAggreDepths": { "asks": [ { "price": "58655.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291012", "toVersion": "75682291012", "lastOrderCreateTime": "1782864006318" } }
2026-07-01T00:00:06.3854828Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006370", "publicAggreDepths": { "asks": [ { "price": "58653.41", "quantity": "0" }, { "price": "58653.42", "quantity": "0.00178528" }, { "price": "58653.43", "quantity": "0" }, { "price": "58653.48", "quantity": "0" }, { "price": "58653.68", "quantity": "0.00165817" }, { "price": "58653.69", "quantity": "0" }, { "price": "58655.77", "quantity": "0.00183594" }, { "price": "58655.95", "quantity": "0.00179097" }, { "price": "58655.97", "quantity": "0" }, { "price": "58656.09", "quantity": "0.00175218" }, { "price": "58656.11", "quantity": "0" }, { "price": "58656.22", "quantity": "0.002" }, { "price": "58656.23", "quantity": "0.00161267" }, { "price": "58656.24", "quantity": "0" }, { "price": "58656.25", "quantity": "0" }, { "price": "58656.58", "quantity": "3.55167457" }, { "price": "58656.65", "quantity": "0" }, { "price": "59034.24", "quantity": "0" }, { "price": "59096.4", "quantity": "31.99520058" }, { "price": "59210.46", "quantity": "0" }, { "price": "59275.04", "quantity": "47.6252595" } ], "bids": [ { "price": "58639.8", "quantity": "1.840514" }, { "price": "58639.79", "quantity": "0.004537" }, { "price": "58639.78", "quantity": "0" }, { "price": "58639.77", "quantity": "0" }, { "price": "58636.57", "quantity": "3.65398201" }, { "price": "58626.99", "quantity": "0" }, { "price": "58626.97", "quantity": "0" }, { "price": "58626.96", "quantity": "0.032496" }, { "price": "58626.95", "quantity": "0" }, { "price": "58626.94", "quantity": "0" }, { "price": "58626.89", "quantity": "0.00171161" }, { "price": "58626.87", "quantity": "0.000025" }, { "price": "58626.83", "quantity": "0.00166054" }, { "price": "58626.81", "quantity": "0" }, { "price": "58141.01", "quantity": "30.30790555" }, { "price": "57957.9", "quantity": "47.55971551" }, { "price": "57777.18", "quantity": "47.21884497" }, { "price": "57600.03", "quantity": "48.02256675" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291013", "toVersion": "75682291059", "lastOrderCreateTime": "1782864006359" } }
2026-07-01T00:00:06.3855123Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006380", "publicAggreDepths": { "asks": [ { "price": "58653.39", "quantity": "3.528005" }, { "price": "58653.4", "quantity": "3.52961801" }, { "price": "58653.41", "quantity": "0.00156966" }, { "price": "58653.42", "quantity": "0" }, { "price": "58653.67", "quantity": "0.00162192" }, { "price": "58653.68", "quantity": "0" }, { "price": "58656.56", "quantity": "3.56394351" }, { "price": "58656.58", "quantity": "0" }, { "price": "59056.94", "quantity": "31.16895873" }, { "price": "59096.4", "quantity": "0" }, { "price": "59208.65", "quantity": "46.71748852" }, { "price": "59275.04", "quantity": "0" } ], "bids": [ { "price": "58639.78", "quantity": "0.00178267" }, { "price": "58639.76", "quantity": "0.00169412" }, { "price": "58639.75", "quantity": "0.091611" }, { "price": "58636.58", "quantity": "3.57604008" }, { "price": "58636.57", "quantity": "0" }, { "price": "58627", "quantity": "0.054296" }, { "price": "58626.98", "quantity": "0.00171851" }, { "price": "58626.97", "quantity": "0.032496" }, { "price": "58626.96", "quantity": "0" }, { "price": "58626.9", "quantity": "0.00154218" }, { "price": "58626.89", "quantity": "0" }, { "price": "58626.84", "quantity": "0.00175849" }, { "price": "58626.83", "quantity": "0" }, { "price": "58241.88", "quantity": "30.150204" }, { "price": "58141.01", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58044.39", "quantity": "48.39276931" }, { "price": "57957.9", "quantity": "0" }, { "price": "57884.97", "quantity": "47.4644601" }, { "price": "57777.18", "quantity": "0" }, { "price": "57691.7", "quantity": "48.35625874" }, { "price": "57600.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291060", "toVersion": "75682291095", "lastOrderCreateTime": "1782864006369" } }
2026-07-01T00:00:06.4047766Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006390", "publicAggreDepths": { "bids": [ { "price": "52769.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291096", "toVersion": "75682291097", "lastOrderCreateTime": "1782864006372" } }
2026-07-01T00:00:06.4260730Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006420", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291098", "toVersion": "75682291098", "lastOrderCreateTime": "1782864006395" } }
2026-07-01T00:00:06.4447473Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006430", "publicAggreDepths": { "asks": [ { "price": "58655.74", "quantity": "0.0017526" }, { "price": "58655.77", "quantity": "0" }, { "price": "58655.92", "quantity": "0.00160432" }, { "price": "58655.95", "quantity": "0" }, { "price": "58656.45", "quantity": "3.39035599" }, { "price": "58656.56", "quantity": "0" } ], "bids": [ { "price": "58636.58", "quantity": "0" }, { "price": "58627.02", "quantity": "0.054296" }, { "price": "58627", "quantity": "0" }, { "price": "58626.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291099", "toVersion": "75682291108", "lastOrderCreateTime": "1782864006366" } }
2026-07-01T00:00:06.4448146Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006440", "publicAggreDepths": { "asks": [ { "price": "58656.06", "quantity": "0.00165329" }, { "price": "58656.09", "quantity": "0" }, { "price": "58656.19", "quantity": "0.002" }, { "price": "58656.22", "quantity": "0" }, { "price": "58656.23", "quantity": "0" }, { "price": "58674.66", "quantity": "0.053563" }, { "price": "59056.94", "quantity": "0" }, { "price": "59208.65", "quantity": "0" }, { "price": "59216.8", "quantity": "30.20164189" }, { "price": "59378.12", "quantity": "48.72529882" } ], "bids": [ { "price": "58636.61", "quantity": "3.16225325" }, { "price": "58627", "quantity": "0.00161435" }, { "price": "58626.99", "quantity": "0.032496" }, { "price": "58626.97", "quantity": "0" }, { "price": "58626.92", "quantity": "0.00176161" }, { "price": "58626.9", "quantity": "0" }, { "price": "58241.88", "quantity": "0" }, { "price": "58077.73", "quantity": "32.2060773" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58044.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291109", "toVersion": "75682291128", "lastOrderCreateTime": "1782864006357" } }
2026-07-01T00:00:06.4651805Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006450", "publicAggreDepths": { "asks": [ { "price": "58653.28", "quantity": "3.527888" }, { "price": "58653.29", "quantity": "0.00165653" }, { "price": "58653.3", "quantity": "0.00183614" }, { "price": "58653.39", "quantity": "0" }, { "price": "58653.4", "quantity": "0" }, { "price": "58653.41", "quantity": "0" }, { "price": "58653.55", "quantity": "0.00182503" }, { "price": "58656.2", "quantity": "0.00167865" } ], "bids": [ { "price": "58639.84", "quantity": "1.866059" }, { "price": "58639.83", "quantity": "0.004537" }, { "price": "58639.82", "quantity": "0.00156865" }, { "price": "58639.8", "quantity": "0.00160678" }, { "price": "58639.79", "quantity": "0" }, { "price": "58639.78", "quantity": "0" }, { "price": "58639.76", "quantity": "0" }, { "price": "58626.86", "quantity": "0.00175229" }, { "price": "58626.84", "quantity": "0" }, { "price": "57908.57", "quantity": "46.49568798" }, { "price": "57884.97", "quantity": "0" }, { "price": "57733.27", "quantity": "47.7218005" }, { "price": "57691.7", "quantity": "0" }, { "price": "57544.72", "quantity": "49.38614855" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291129", "toVersion": "75682291152", "lastOrderCreateTime": "1782864006424" } }
2026-07-01T00:00:06.4749272Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006460", "publicAggreDepths": { "asks": [ { "price": "58653.56", "quantity": "0.00183515" }, { "price": "58653.67", "quantity": "0" } ], "bids": [ { "price": "58639.79", "quantity": "0.091611" }, { "price": "58639.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291153", "toVersion": "75682291156", "lastOrderCreateTime": "1782864006423" } }
2026-07-01T00:00:06.4855932Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006480", "publicAggreDepths": { "asks": [ { "price": "58674.66", "quantity": "0" } ], "bids": [ { "price": "58640.21", "quantity": "0.00136861" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291157", "toVersion": "75682291160", "lastOrderCreateTime": "1782864006395" } }
2026-07-01T00:00:06.5376436Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006530", "publicAggreDepths": { "asks": [ { "price": "58653.08", "quantity": "3.527888" }, { "price": "58653.09", "quantity": "0.00183507" }, { "price": "58653.28", "quantity": "0" }, { "price": "58653.29", "quantity": "0" }, { "price": "58655.69", "quantity": "0.00157558" }, { "price": "58655.74", "quantity": "0" }, { "price": "58655.87", "quantity": "0.00174918" }, { "price": "58655.92", "quantity": "0" }, { "price": "58656.25", "quantity": "3.63812877" }, { "price": "58656.45", "quantity": "0" }, { "price": "59088.97", "quantity": "30.8026677" }, { "price": "59216.8", "quantity": "0" }, { "price": "59259.66", "quantity": "46.2697837" }, { "price": "59378.12", "quantity": "0" } ], "bids": [ { "price": "58639.89", "quantity": "1.866059" }, { "price": "58639.84", "quantity": "0" }, { "price": "58639.83", "quantity": "0" }, { "price": "58636.66", "quantity": "3.13465433" }, { "price": "58636.61", "quantity": "0" }, { "price": "58627.07", "quantity": "0.054296" }, { "price": "58627.02", "quantity": "0" }, { "price": "58627", "quantity": "0" }, { "price": "58132.39", "quantity": "31.39474126" }, { "price": "58077.73", "quantity": "0" }, { "price": "58058.46", "quantity": "0" }, { "price": "57983.01", "quantity": "48.88298402" }, { "price": "57908.57", "quantity": "0" }, { "price": "57805.39", "quantity": "46.65595756" }, { "price": "57733.27", "quantity": "0" }, { "price": "57658.54", "quantity": "47.15251636" }, { "price": "57544.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291161", "toVersion": "75682291191", "lastOrderCreateTime": "1782864006521" } }
2026-07-01T00:00:06.5544360Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006540", "publicAggreDepths": { "asks": [ { "price": "58653.1", "quantity": "0.00174725" }, { "price": "58653.3", "quantity": "0" }, { "price": "58653.35", "quantity": "0.00177578" }, { "price": "58653.36", "quantity": "0.0017913" }, { "price": "58653.55", "quantity": "0" }, { "price": "58653.56", "quantity": "0" }, { "price": "58656.01", "quantity": "0.00177065" }, { "price": "58656.06", "quantity": "0" }, { "price": "58656.14", "quantity": "0.002" }, { "price": "58656.15", "quantity": "0.00156543" }, { "price": "58656.19", "quantity": "0" }, { "price": "58656.2", "quantity": "0" } ], "bids": [ { "price": "58639.88", "quantity": "0.004537" }, { "price": "58639.87", "quantity": "0.00168272" }, { "price": "58639.85", "quantity": "0.00154986" }, { "price": "58639.84", "quantity": "0.091611" }, { "price": "58639.82", "quantity": "0" }, { "price": "58639.8", "quantity": "0" }, { "price": "58639.79", "quantity": "0" }, { "price": "58627.05", "quantity": "0.00170106" }, { "price": "58627.04", "quantity": "0.032496" }, { "price": "58626.99", "quantity": "0" }, { "price": "58626.97", "quantity": "0.00177427" }, { "price": "58626.92", "quantity": "0" }, { "price": "58626.91", "quantity": "0.00174152" }, { "price": "58626.86", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291192", "toVersion": "75682291218", "lastOrderCreateTime": "1782864006523" } }
2026-07-01T00:00:06.5788290Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006570", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291219", "toVersion": "75682291220", "lastOrderCreateTime": "1782864006523" } }
2026-07-01T00:00:06.6339724Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006620", "publicAggreDepths": { "asks": [ { "price": "58994.09", "quantity": "0" } ], "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291221", "toVersion": "75682291223", "lastOrderCreateTime": "1782864006553" } }
2026-07-01T00:00:06.6445613Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006630", "publicAggreDepths": { "asks": [ { "price": "58652.88", "quantity": "3.527888" }, { "price": "58652.89", "quantity": "0.00175428" }, { "price": "58652.9", "quantity": "0.00184098" }, { "price": "58653.08", "quantity": "0" }, { "price": "58653.09", "quantity": "0" }, { "price": "58653.1", "quantity": "0" }, { "price": "58653.15", "quantity": "0.00178678" }, { "price": "58653.35", "quantity": "0" }, { "price": "58653.36", "quantity": "0" }, { "price": "58655.65", "quantity": "0.00179375" }, { "price": "58655.69", "quantity": "0" }, { "price": "58655.83", "quantity": "0.00161719" }, { "price": "58655.87", "quantity": "0" }, { "price": "58655.97", "quantity": "0.0015596" }, { "price": "58656.01", "quantity": "0" }, { "price": "58656.06", "quantity": "3.18962675" }, { "price": "58656.25", "quantity": "0" }, { "price": "59088.97", "quantity": "0" }, { "price": "59209.72", "quantity": "29.8794236" }, { "price": "59259.66", "quantity": "0" } ], "bids": [ { "price": "58639.95", "quantity": "1.866059" }, { "price": "58639.94", "quantity": "0.004537" }, { "price": "58639.93", "quantity": "0.00182877" }, { "price": "58639.91", "quantity": "0.00173202" }, { "price": "58639.89", "quantity": "0" }, { "price": "58639.88", "quantity": "0" }, { "price": "58639.87", "quantity": "0" }, { "price": "58639.85", "quantity": "0" }, { "price": "58636.72", "quantity": "3.70550271" }, { "price": "58636.66", "quantity": "0" }, { "price": "58627.12", "quantity": "0.054296" }, { "price": "58627.1", "quantity": "0.00162565" }, { "price": "58627.07", "quantity": "0" }, { "price": "58627.05", "quantity": "0" }, { "price": "58132.39", "quantity": "0" }, { "price": "58103.33", "quantity": "30.71391321" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291224", "toVersion": "75682291259", "lastOrderCreateTime": "1782864006523" } }
2026-07-01T00:00:06.6445656Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006640", "publicAggreDepths": { "asks": [ { "price": "58653.16", "quantity": "0.00155513" }, { "price": "58656.1", "quantity": "0.002" }, { "price": "58656.11", "quantity": "0.00163268" }, { "price": "58656.14", "quantity": "0" }, { "price": "58656.15", "quantity": "0" }, { "price": "59354.53", "quantity": "47.40581864" } ], "bids": [ { "price": "58639.9", "quantity": "0.091611" }, { "price": "58639.84", "quantity": "0" }, { "price": "58627.09", "quantity": "0.032496" }, { "price": "58627.04", "quantity": "0" }, { "price": "58627.02", "quantity": "0.00161132" }, { "price": "58626.97", "quantity": "0" }, { "price": "58626.96", "quantity": "0.00177135" }, { "price": "58626.91", "quantity": "0" }, { "price": "57983.01", "quantity": "0" }, { "price": "57930.31", "quantity": "48.14233966" }, { "price": "57805.39", "quantity": "0" }, { "price": "57738.1", "quantity": "46.39148738" }, { "price": "57658.54", "quantity": "0" }, { "price": "57543.4", "quantity": "47.47203408" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291260", "toVersion": "75682291279", "lastOrderCreateTime": "1782864006623" } }
2026-07-01T00:00:06.6761561Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006670", "publicAggreDepths": { "bids": [ { "price": "58632.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291280", "toVersion": "75682291280", "lastOrderCreateTime": "1782864006315" } }
2026-07-01T00:00:06.6927070Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006680", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291281", "toVersion": "75682291281", "lastOrderCreateTime": "1782864006599" } }
2026-07-01T00:00:06.7277072Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006720", "publicAggreDepths": { "bids": [ { "price": "58412.9", "quantity": "0.00076115" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291282", "toVersion": "75682291282", "lastOrderCreateTime": "1782864006698" } }
2026-07-01T00:00:06.7448580Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006730", "publicAggreDepths": { "asks": [ { "price": "58652.69", "quantity": "3.527888" }, { "price": "58652.7", "quantity": "0.00157537" }, { "price": "58652.71", "quantity": "0.0018027" }, { "price": "58652.88", "quantity": "0" }, { "price": "58652.89", "quantity": "0" }, { "price": "58652.9", "quantity": "0" }, { "price": "58652.96", "quantity": "0.00155762" }, { "price": "58653.15", "quantity": "0" }, { "price": "58655.61", "quantity": "0.00165619" }, { "price": "58655.65", "quantity": "0" }, { "price": "58655.79", "quantity": "0.00158196" }, { "price": "58655.83", "quantity": "0" }, { "price": "58655.86", "quantity": "3.25750122" }, { "price": "58655.93", "quantity": "0.00176429" }, { "price": "58655.97", "quantity": "0" }, { "price": "58656.06", "quantity": "0.002" }, { "price": "58656.1", "quantity": "0" }, { "price": "58656.11", "quantity": "0" }, { "price": "59044.88", "quantity": "32.22884102" }, { "price": "59209.72", "quantity": "0" }, { "price": "59354.53", "quantity": "0" } ], "bids": [ { "price": "58640", "quantity": "1.866059" }, { "price": "58639.99", "quantity": "0.004537" }, { "price": "58639.98", "quantity": "0.00183101" }, { "price": "58639.95", "quantity": "0" }, { "price": "58639.94", "quantity": "0" }, { "price": "58639.93", "quantity": "0" }, { "price": "58639.91", "quantity": "0" }, { "price": "58636.77", "quantity": "3.58329249" }, { "price": "58636.72", "quantity": "0" }, { "price": "58627.17", "quantity": "0.054296" }, { "price": "58627.15", "quantity": "0.00167884" }, { "price": "58627.14", "quantity": "0.032496" }, { "price": "58627.12", "quantity": "0" }, { "price": "58627.1", "quantity": "0" }, { "price": "58627.09", "quantity": "0" }, { "price": "58627.07", "quantity": "0.00173773" }, { "price": "58627.02", "quantity": "0" }, { "price": "58225.99", "quantity": "30.39999053" }, { "price": "58103.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291283", "toVersion": "75682291323", "lastOrderCreateTime": "1782864006620" } }
2026-07-01T00:00:06.7552525Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006740", "publicAggreDepths": { "asks": [ { "price": "58652.97", "quantity": "0.00178248" }, { "price": "58653.16", "quantity": "0" }, { "price": "58656.07", "quantity": "0.00165564" }, { "price": "59245.29", "quantity": "48.12222986" } ], "bids": [ { "price": "58639.96", "quantity": "0.00162626" }, { "price": "58639.95", "quantity": "0.091611" }, { "price": "58639.9", "quantity": "0" }, { "price": "58627.01", "quantity": "0.00154567" }, { "price": "58626.96", "quantity": "0" }, { "price": "58084.39", "quantity": "49.14462958" }, { "price": "57930.31", "quantity": "0" }, { "price": "57883.79", "quantity": "48.02519157" }, { "price": "57738.1", "quantity": "0" }, { "price": "57691.67", "quantity": "47.23652251" }, { "price": "57543.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291324", "toVersion": "75682291338", "lastOrderCreateTime": "1782864006725" } }
2026-07-01T00:00:06.7552707Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006750", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291339", "toVersion": "75682291339", "lastOrderCreateTime": "1782864006727" } }
2026-07-01T00:00:06.7828382Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006770", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291340", "toVersion": "75682291340", "lastOrderCreateTime": "1782864006750" } }
2026-07-01T00:00:06.8361906Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006820", "publicAggreDepths": { "asks": [ { "price": "59004.15", "quantity": "0.28567529" } ], "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291341", "toVersion": "75682291344", "lastOrderCreateTime": "1782864006727" } }
2026-07-01T00:00:06.8362130Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006830", "publicAggreDepths": { "asks": [ { "price": "58652.5", "quantity": "3.527888" }, { "price": "58652.51", "quantity": "0.00172145" }, { "price": "58652.52", "quantity": "0.0015408" }, { "price": "58652.69", "quantity": "0" }, { "price": "58652.7", "quantity": "0" }, { "price": "58652.71", "quantity": "0" }, { "price": "58652.96", "quantity": "0" }, { "price": "58655.56", "quantity": "0.0015608" }, { "price": "58655.61", "quantity": "0" }, { "price": "58655.68", "quantity": "3.40679452" }, { "price": "58655.74", "quantity": "0.00155781" }, { "price": "58655.79", "quantity": "0" }, { "price": "58655.86", "quantity": "0" }, { "price": "58655.88", "quantity": "0.00161162" }, { "price": "58655.93", "quantity": "0" }, { "price": "59044.88", "quantity": "0" }, { "price": "59171.65", "quantity": "31.13432842" }, { "price": "59245.29", "quantity": "0" }, { "price": "59360.75", "quantity": "48.8983456" } ], "bids": [ { "price": "58640.05", "quantity": "1.866059" }, { "price": "58640.04", "quantity": "0.004537" }, { "price": "58640.03", "quantity": "0.00155561" }, { "price": "58640", "quantity": "0" }, { "price": "58639.99", "quantity": "0" }, { "price": "58639.98", "quantity": "0" }, { "price": "58636.82", "quantity": "3.10258489" }, { "price": "58636.77", "quantity": "0" }, { "price": "58627.22", "quantity": "0.054296" }, { "price": "58627.2", "quantity": "0.00174997" }, { "price": "58627.17", "quantity": "0" }, { "price": "58627.15", "quantity": "0" }, { "price": "58627.14", "quantity": "0" }, { "price": "58225.99", "quantity": "0" }, { "price": "58170.18", "quantity": "29.67582621" }, { "price": "58084.39", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00037482" }, { "price": "57972.57", "quantity": "47.73756626" }, { "price": "57883.79", "quantity": "0" }, { "price": "57824.82", "quantity": "47.1019654" }, { "price": "57691.67", "quantity": "0" }, { "price": "57639.76", "quantity": "46.27131964" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291345", "toVersion": "75682291385", "lastOrderCreateTime": "1782864006822" } }
2026-07-01T00:00:06.8481286Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006841", "publicAggreDepths": { "asks": [ { "price": "58652.77", "quantity": "0.0017957" }, { "price": "58652.78", "quantity": "0.08603323" }, { "price": "58652.97", "quantity": "0" }, { "price": "58656.01", "quantity": "0.002" }, { "price": "58656.02", "quantity": "0.00156094" }, { "price": "58656.06", "quantity": "0" }, { "price": "58656.07", "quantity": "0" }, { "price": "58656.31", "quantity": "0.00158636" }, { "price": "58656.34", "quantity": "0.00179" }, { "price": "58656.36", "quantity": "0.00179255" }, { "price": "58656.47", "quantity": "0.00168861" }, { "price": "58656.79", "quantity": "0" }, { "price": "58656.82", "quantity": "0" }, { "price": "58656.84", "quantity": "0" }, { "price": "58656.95", "quantity": "0" } ], "bids": [ { "price": "58640.01", "quantity": "0.00168867" }, { "price": "58640", "quantity": "0.091611" }, { "price": "58639.96", "quantity": "0" }, { "price": "58639.95", "quantity": "0" }, { "price": "58627.19", "quantity": "0.032496" }, { "price": "58627.12", "quantity": "0.00176668" }, { "price": "58627.07", "quantity": "0" }, { "price": "58627.06", "quantity": "0.00174599" }, { "price": "58627.05", "quantity": "0.047584" }, { "price": "58627.01", "quantity": "0" }, { "price": "58626.69", "quantity": "0.00177087" }, { "price": "58626.53", "quantity": "0" }, { "price": "58626.17", "quantity": "0" }, { "price": "58625.82", "quantity": "0.00163808" }, { "price": "58624.77", "quantity": "0" }, { "price": "58624.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291386", "toVersion": "75682291416", "lastOrderCreateTime": "1782864005830" } }
2026-07-01T00:00:06.8678410Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006860", "publicAggreDepths": { "asks": [ { "price": "58656.74", "quantity": "0.019344" }, { "price": "58656.95", "quantity": "0.02052" }, { "price": "58657.22", "quantity": "0" }, { "price": "58657.36", "quantity": "0.073944" }, { "price": "58657.43", "quantity": "0" }, { "price": "58657.58", "quantity": "0.00177059" }, { "price": "58657.66", "quantity": "0.0018381" }, { "price": "58657.74", "quantity": "0.00164614" }, { "price": "58657.84", "quantity": "0" }, { "price": "58658.06", "quantity": "0" }, { "price": "58658.14", "quantity": "0" }, { "price": "58658.22", "quantity": "0" } ], "bids": [ { "price": "58625.81", "quantity": "0.065752" }, { "price": "58625.29", "quantity": "0.004152" }, { "price": "58624.93", "quantity": "0.00168551" }, { "price": "58624.29", "quantity": "0.00167467" }, { "price": "58624.13", "quantity": "0.00178615" }, { "price": "58624.12", "quantity": "0.0588" }, { "price": "58624.11", "quantity": "0.048408" }, { "price": "58623.77", "quantity": "0" }, { "price": "58623.61", "quantity": "0" }, { "price": "58623.6", "quantity": "0" }, { "price": "58623.59", "quantity": "0" }, { "price": "58623.4", "quantity": "0" }, { "price": "58623.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291417", "toVersion": "75682291441", "lastOrderCreateTime": "1782864006834" } }
2026-07-01T00:00:06.8829360Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006871", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291442", "toVersion": "75682291442", "lastOrderCreateTime": "1782864006847" } }
2026-07-01T00:00:06.8947963Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006880", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291443", "toVersion": "75682291444", "lastOrderCreateTime": "1782864006805" } }
2026-07-01T00:00:06.8948026Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006890", "publicAggreDepths": { "asks": [ { "price": "58652.39", "quantity": "3.527888" }, { "price": "58652.4", "quantity": "0.00171446" }, { "price": "58652.5", "quantity": "0" }, { "price": "58652.51", "quantity": "0" }, { "price": "58652.52", "quantity": "0" }, { "price": "58655.54", "quantity": "0.00181956" }, { "price": "58655.56", "quantity": "3.37959966" }, { "price": "58655.68", "quantity": "0" }, { "price": "58655.72", "quantity": "0.00164104" }, { "price": "58655.74", "quantity": "0" }, { "price": "58655.86", "quantity": "0.00169272" }, { "price": "58655.88", "quantity": "0" } ], "bids": [ { "price": "58640.08", "quantity": "1.866059" }, { "price": "58640.07", "quantity": "0.004537" }, { "price": "58640.05", "quantity": "0" }, { "price": "58640.04", "quantity": "0" }, { "price": "58636.86", "quantity": "3.12479277" }, { "price": "58636.82", "quantity": "0" }, { "price": "58627.25", "quantity": "0.054296" }, { "price": "58627.23", "quantity": "0.00166016" }, { "price": "58627.2", "quantity": "0" }, { "price": "58627.19", "quantity": "0" }, { "price": "58627.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291445", "toVersion": "75682291468", "lastOrderCreateTime": "1782864006823" } }
2026-07-01T00:00:06.9083308Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006900", "publicAggreDepths": { "asks": [ { "price": "58652.41", "quantity": "0.00153793" }, { "price": "58652.66", "quantity": "0.00154163" }, { "price": "58652.67", "quantity": "0.00166149" }, { "price": "58652.77", "quantity": "0" }, { "price": "58652.78", "quantity": "0.0843769" }, { "price": "58655.99", "quantity": "0.002" }, { "price": "58656", "quantity": "0.00178083" }, { "price": "58656.01", "quantity": "0" }, { "price": "58656.02", "quantity": "0" }, { "price": "59123.11", "quantity": "31.01758455" }, { "price": "59171.65", "quantity": "0" }, { "price": "59324.31", "quantity": "48.3013302" }, { "price": "59360.75", "quantity": "0" } ], "bids": [ { "price": "58640.06", "quantity": "0.00176317" }, { "price": "58640.04", "quantity": "0.00178753" }, { "price": "58640.03", "quantity": "0.091611" }, { "price": "58640.01", "quantity": "0" }, { "price": "58640", "quantity": "0" }, { "price": "58627.15", "quantity": "0.00178619" }, { "price": "58627.09", "quantity": "0.00160051" }, { "price": "58627.06", "quantity": "0" }, { "price": "58234.02", "quantity": "31.8236409" }, { "price": "58170.18", "quantity": "0" }, { "price": "58054.4", "quantity": "46.45372565" }, { "price": "57972.57", "quantity": "0" }, { "price": "57867.35", "quantity": "46.48906042" }, { "price": "57824.82", "quantity": "0" }, { "price": "57709.83", "quantity": "48.98266968" }, { "price": "57639.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291469", "toVersion": "75682291498", "lastOrderCreateTime": "1782864006884" } }
2026-07-01T00:00:06.9246546Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006910", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291499", "toVersion": "75682291499", "lastOrderCreateTime": "1782864006895" } }
2026-07-01T00:00:06.9246714Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006920", "publicAggreDepths": { "asks": [ { "price": "58652.33", "quantity": "3.527888" }, { "price": "58652.39", "quantity": "0" }, { "price": "58655.54", "quantity": "0" }, { "price": "58655.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291500", "toVersion": "75682291503", "lastOrderCreateTime": "1782864006914" } }
2026-07-01T00:00:06.9427451Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006930", "publicAggreDepths": { "asks": [ { "price": "58652.33", "quantity": "0" }, { "price": "58652.34", "quantity": "0.00173795" }, { "price": "58652.35", "quantity": "0.00183797" }, { "price": "58652.4", "quantity": "0" }, { "price": "58652.41", "quantity": "0" }, { "price": "58652.6", "quantity": "0.0015752" }, { "price": "58652.61", "quantity": "0.00182154" }, { "price": "58652.66", "quantity": "0" }, { "price": "58652.67", "quantity": "0" }, { "price": "58655.5", "quantity": "0" }, { "price": "58655.52", "quantity": "0.00168933" }, { "price": "58655.7", "quantity": "0.00169231" }, { "price": "58655.72", "quantity": "0" }, { "price": "58655.84", "quantity": "0.00162305" }, { "price": "58655.86", "quantity": "0" }, { "price": "58655.97", "quantity": "0.002" }, { "price": "58655.98", "quantity": "0.00155464" }, { "price": "58655.99", "quantity": "0" }, { "price": "58656", "quantity": "0" }, { "price": "59067.49", "quantity": "0" }, { "price": "59123.11", "quantity": "0" }, { "price": "59255.62", "quantity": "0" }, { "price": "59324.31", "quantity": "0" } ], "bids": [ { "price": "58640.1", "quantity": "1.866059" }, { "price": "58640.09", "quantity": "0.004537" }, { "price": "58640.08", "quantity": "0.00155316" }, { "price": "58640.07", "quantity": "0" }, { "price": "58640.05", "quantity": "0.091611" }, { "price": "58640.04", "quantity": "0" }, { "price": "58640.03", "quantity": "0" }, { "price": "58636.87", "quantity": "0" }, { "price": "58636.86", "quantity": "0" }, { "price": "58627.26", "quantity": "0.054296" }, { "price": "58627.25", "quantity": "0" }, { "price": "58627.24", "quantity": "0.00175391" }, { "price": "58627.23", "quantity": "0.032496" }, { "price": "58627.22", "quantity": "0" }, { "price": "58627.16", "quantity": "0.00162084" }, { "price": "58627.15", "quantity": "0" }, { "price": "58627.1", "quantity": "0.00156011" }, { "price": "58627.09", "quantity": "0" }, { "price": "58234.02", "quantity": "0" }, { "price": "58159.08", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58054.4", "quantity": "0" }, { "price": "57954.88", "quantity": "48.2423546" }, { "price": "57867.35", "quantity": "0" }, { "price": "57791.2", "quantity": "46.4138436" }, { "price": "57709.83", "quantity": "0" }, { "price": "57635.48", "quantity": "46.30973418" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291504", "toVersion": "75682291560", "lastOrderCreateTime": "1782864006919" } }
2026-07-01T00:00:06.9855838Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864006980", "publicAggreDepths": { "asks": [ { "price": "58652.23", "quantity": "3.526965" }, { "price": "58652.24", "quantity": "0.00153585" }, { "price": "58652.25", "quantity": "0.0018244" }, { "price": "58652.34", "quantity": "0" }, { "price": "58652.35", "quantity": "0" }, { "price": "58652.5", "quantity": "0.00160791" }, { "price": "58652.6", "quantity": "0" }, { "price": "58652.61", "quantity": "0" }, { "price": "58655.41", "quantity": "3.16795783" }, { "price": "58655.5", "quantity": "0.00180798" }, { "price": "58655.52", "quantity": "0" }, { "price": "58655.68", "quantity": "0.00173615" }, { "price": "58655.7", "quantity": "0" }, { "price": "58655.82", "quantity": "0.00160737" }, { "price": "58655.84", "quantity": "0" }, { "price": "58655.95", "quantity": "0.002" }, { "price": "58655.96", "quantity": "0.00167046" }, { "price": "58655.97", "quantity": "0" }, { "price": "58655.98", "quantity": "0" }, { "price": "59121.05", "quantity": "30.31131173" }, { "price": "59307.95", "quantity": "47.04304958" }, { "price": "59506.56", "quantity": "47.01627797" }, { "price": "59671.83", "quantity": "46.67387052" } ], "bids": [ { "price": "58640.13", "quantity": "1.866059" }, { "price": "58640.12", "quantity": "0.004537" }, { "price": "58640.11", "quantity": "0.00173434" }, { "price": "58640.1", "quantity": "0" }, { "price": "58640.09", "quantity": "0.00178316" }, { "price": "58640.08", "quantity": "0.091611" }, { "price": "58640.06", "quantity": "0" }, { "price": "58640.05", "quantity": "0" }, { "price": "58636.9", "quantity": "3.74013213" }, { "price": "58627.28", "quantity": "0.054296" }, { "price": "58627.26", "quantity": "0.00535041" }, { "price": "58627.25", "quantity": "0.032496" }, { "price": "58627.24", "quantity": "0" }, { "price": "58627.23", "quantity": "0" }, { "price": "58627.18", "quantity": "0.00163904" }, { "price": "58627.16", "quantity": "0" }, { "price": "58627.12", "quantity": "0.00169057" }, { "price": "58627.1", "quantity": "0" }, { "price": "58076.16", "quantity": "30.72260535" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "57954.88", "quantity": "0" }, { "price": "57914.33", "quantity": "47.37649807" }, { "price": "57791.2", "quantity": "0" }, { "price": "57635.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291561", "toVersion": "75682291613", "lastOrderCreateTime": "1782864006968" } }
2026-07-01T00:00:07.0240699Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007020", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291614", "toVersion": "75682291614", "lastOrderCreateTime": "1782864006962" } }
2026-07-01T00:00:07.0444505Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007030", "publicAggreDepths": { "asks": [ { "price": "58652.14", "quantity": "3.526848" }, { "price": "58652.15", "quantity": "0.00157105" }, { "price": "58652.16", "quantity": "0.00177689" }, { "price": "58652.23", "quantity": "0" }, { "price": "58652.24", "quantity": "0" }, { "price": "58652.25", "quantity": "0" }, { "price": "58652.5", "quantity": "0" }, { "price": "58655.32", "quantity": "3.48672337" }, { "price": "58655.41", "quantity": "0" }, { "price": "58655.48", "quantity": "0.00176778" }, { "price": "58655.5", "quantity": "0" }, { "price": "58655.66", "quantity": "0.00171511" }, { "price": "58655.68", "quantity": "0" }, { "price": "58655.8", "quantity": "0.00167917" }, { "price": "58655.82", "quantity": "0" }, { "price": "58655.95", "quantity": "0" }, { "price": "59121.05", "quantity": "0" }, { "price": "59195.26", "quantity": "29.33609748" } ], "bids": [ { "price": "58640.15", "quantity": "1.840657" }, { "price": "58640.14", "quantity": "0.004537" }, { "price": "58640.13", "quantity": "0.00174116" }, { "price": "58640.12", "quantity": "0" }, { "price": "58640.09", "quantity": "0" }, { "price": "58636.93", "quantity": "3.23822689" }, { "price": "58636.9", "quantity": "0" }, { "price": "58627.31", "quantity": "0.054296" }, { "price": "58627.29", "quantity": "0.00177607" }, { "price": "58627.26", "quantity": "0" }, { "price": "58627.21", "quantity": "0.00176257" }, { "price": "58076.16", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291615", "toVersion": "75682291648", "lastOrderCreateTime": "1782864006968" } }
2026-07-01T00:00:07.0548106Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007040", "publicAggreDepths": { "asks": [ { "price": "58652.41", "quantity": "0.00156458" }, { "price": "58655.93", "quantity": "0.002" }, { "price": "58655.94", "quantity": "0.00181451" }, { "price": "58655.96", "quantity": "0" }, { "price": "59307.95", "quantity": "0" }, { "price": "59373.17", "quantity": "49.2453899" }, { "price": "59506.56", "quantity": "0" }, { "price": "59568.28", "quantity": "47.2704508" }, { "price": "59671.83", "quantity": "0" }, { "price": "59778.58", "quantity": "47.84222323" } ], "bids": [ { "price": "58640.1", "quantity": "0.091611" }, { "price": "58640.08", "quantity": "0" }, { "price": "58627.25", "quantity": "0" }, { "price": "58627.18", "quantity": "0" }, { "price": "58627.15", "quantity": "0.00168479" }, { "price": "58627.12", "quantity": "0" }, { "price": "58247.59", "quantity": "31.36432295" }, { "price": "58101.62", "quantity": "48.90033032" }, { "price": "57914.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291649", "toVersion": "75682291667", "lastOrderCreateTime": "1782864007023" } }
2026-07-01T00:00:07.0846183Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007070", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291668", "toVersion": "75682291668", "lastOrderCreateTime": "1782864007052" } }
2026-07-01T00:00:07.0959020Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007080", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" }, { "price": "52769.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291669", "toVersion": "75682291671", "lastOrderCreateTime": "1782864007067" } }
2026-07-01T00:00:07.1143472Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007100", "publicAggreDepths": { "asks": [ { "price": "58652.02", "quantity": "3.526848" }, { "price": "58652.03", "quantity": "0.00181978" }, { "price": "58652.04", "quantity": "0.00181615" }, { "price": "58652.14", "quantity": "0" }, { "price": "58652.15", "quantity": "0" }, { "price": "58652.16", "quantity": "0" }, { "price": "58652.29", "quantity": "0.00174391" }, { "price": "58652.41", "quantity": "0" }, { "price": "58655.2", "quantity": "3.6087742" }, { "price": "58655.32", "quantity": "0" }, { "price": "58655.45", "quantity": "0.00174382" }, { "price": "58655.48", "quantity": "0" }, { "price": "58655.63", "quantity": "0.00162007" }, { "price": "58655.66", "quantity": "0" }, { "price": "58655.77", "quantity": "0.0016896" }, { "price": "58655.8", "quantity": "0" }, { "price": "58655.9", "quantity": "0.002" }, { "price": "58655.91", "quantity": "0.0017746" }, { "price": "58655.93", "quantity": "0" }, { "price": "58655.94", "quantity": "0" }, { "price": "59131.8", "quantity": "30.72885306" }, { "price": "59195.26", "quantity": "0" }, { "price": "59337.24", "quantity": "48.7954752" }, { "price": "59373.17", "quantity": "0" }, { "price": "59526.97", "quantity": "46.71799791" }, { "price": "59568.28", "quantity": "0" }, { "price": "59670.82", "quantity": "46.26456921" }, { "price": "59778.58", "quantity": "0" } ], "bids": [ { "price": "58640.19", "quantity": "1.840657" }, { "price": "58640.18", "quantity": "0.004537" }, { "price": "58640.17", "quantity": "0.00170686" }, { "price": "58640.15", "quantity": "0.0017862" }, { "price": "58640.14", "quantity": "0.091611" }, { "price": "58640.13", "quantity": "0" }, { "price": "58640.11", "quantity": "0" }, { "price": "58640.1", "quantity": "0" }, { "price": "58636.96", "quantity": "3.74646992" }, { "price": "58636.93", "quantity": "0" }, { "price": "58627.34", "quantity": "0.054296" }, { "price": "58627.32", "quantity": "0.00175998" }, { "price": "58627.29", "quantity": "0" }, { "price": "58627.28", "quantity": "0" }, { "price": "58627.24", "quantity": "0.00159067" }, { "price": "58627.21", "quantity": "0" }, { "price": "58627.18", "quantity": "0.00168493" }, { "price": "58627.15", "quantity": "0" }, { "price": "58247.59", "quantity": "0" }, { "price": "58203.63", "quantity": "31.82470393" }, { "price": "58101.62", "quantity": "0" }, { "price": "58032.15", "quantity": "47.87352948" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291672", "toVersion": "75682291723", "lastOrderCreateTime": "1782864007090" } }
2026-07-01T00:00:07.1254057Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007110", "publicAggreDepths": { "asks": [ { "price": "58652", "quantity": "3.526848" }, { "price": "58652.01", "quantity": "0.00181898" }, { "price": "58652.02", "quantity": "0.00179706" }, { "price": "58652.03", "quantity": "0" }, { "price": "58652.04", "quantity": "0" }, { "price": "58652.27", "quantity": "0.00159677" }, { "price": "58652.29", "quantity": "0" }, { "price": "58655.18", "quantity": "3.59064502" }, { "price": "58655.2", "quantity": "0" }, { "price": "59131.8", "quantity": "0" }, { "price": "59164.3", "quantity": "32.08050636" }, { "price": "59337.24", "quantity": "0" }, { "price": "59346.04", "quantity": "48.11449591" }, { "price": "59507.7", "quantity": "48.44216843" }, { "price": "59526.97", "quantity": "0" }, { "price": "59670.82", "quantity": "0" }, { "price": "59707.19", "quantity": "48.58625709" } ], "bids": [ { "price": "58203.63", "quantity": "0" }, { "price": "58194.36", "quantity": "31.60903583" }, { "price": "58032.15", "quantity": "0" }, { "price": "58012.4", "quantity": "48.11984901" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291724", "toVersion": "75682291745", "lastOrderCreateTime": "1782864007100" } }
2026-07-01T00:00:07.1254280Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007120", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291746", "toVersion": "75682291746", "lastOrderCreateTime": "1782864007098" } }
2026-07-01T00:00:07.1426708Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007130", "publicAggreDepths": { "asks": [ { "price": "58652", "quantity": "0" }, { "price": "58655.14", "quantity": "3.25703255" }, { "price": "58655.18", "quantity": "0" }, { "price": "58655.44", "quantity": "0.00155117" }, { "price": "58655.45", "quantity": "0" }, { "price": "58655.63", "quantity": "0" }, { "price": "59046.25", "quantity": "30.16975909" }, { "price": "59164.3", "quantity": "0" }, { "price": "59346.04", "quantity": "0" } ], "bids": [ { "price": "58636.97", "quantity": "3.39110604" }, { "price": "58636.96", "quantity": "0" }, { "price": "58627.35", "quantity": "0.054296" }, { "price": "58627.34", "quantity": "0" }, { "price": "58194.36", "quantity": "0" }, { "price": "58079.99", "quantity": "30.21549834" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291747", "toVersion": "75682291761", "lastOrderCreateTime": "1782864007086" } }
2026-07-01T00:00:07.1540596Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007140", "publicAggreDepths": { "asks": [ { "price": "58651.96", "quantity": "3.513575" }, { "price": "58651.97", "quantity": "0.00171989" }, { "price": "58651.98", "quantity": "0.00154131" }, { "price": "58652.01", "quantity": "0" }, { "price": "58652.02", "quantity": "0" }, { "price": "58652.23", "quantity": "0.00179623" }, { "price": "58652.27", "quantity": "0" }, { "price": "58655.62", "quantity": "0.00165549" }, { "price": "58655.76", "quantity": "0.00164227" }, { "price": "58655.77", "quantity": "0" }, { "price": "58655.89", "quantity": "0.002" }, { "price": "58655.91", "quantity": "0" }, { "price": "59227.85", "quantity": "46.83182951" }, { "price": "59434.28", "quantity": "48.18442173" }, { "price": "59507.7", "quantity": "0" }, { "price": "59624.06", "quantity": "46.77819421" }, { "price": "59707.19", "quantity": "0" } ], "bids": [ { "price": "58640.2", "quantity": "2.22836566" }, { "price": "58640.19", "quantity": "0.004537" }, { "price": "58640.18", "quantity": "0.00157126" }, { "price": "58640.17", "quantity": "0" }, { "price": "58640.16", "quantity": "0.0017282" }, { "price": "58640.15", "quantity": "0.091611" }, { "price": "58640.14", "quantity": "0" }, { "price": "58627.33", "quantity": "0.00160553" }, { "price": "58627.32", "quantity": "0.032496" }, { "price": "58627.31", "quantity": "0" }, { "price": "58627.25", "quantity": "0.00161423" }, { "price": "58627.24", "quantity": "0" }, { "price": "58627.19", "quantity": "0.00157897" }, { "price": "58627.18", "quantity": "0" }, { "price": "58012.4", "quantity": "0" }, { "price": "57902.74", "quantity": "48.17334476" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291762", "toVersion": "75682291798", "lastOrderCreateTime": "1782864007125" } }
2026-07-01T00:00:07.1654749Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007150", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291799", "toVersion": "75682291799", "lastOrderCreateTime": "1782864007052" } }
2026-07-01T00:00:07.1654775Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007160", "publicAggreDepths": { "bids": [ { "price": "58632.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291800", "toVersion": "75682291800", "lastOrderCreateTime": "1782864006254" } }
2026-07-01T00:00:07.1867689Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007170", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291801", "toVersion": "75682291801", "lastOrderCreateTime": "1782864007148" } }
2026-07-01T00:00:07.1997271Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007180", "publicAggreDepths": { "asks": [ { "price": "58651.87", "quantity": "3.513575" }, { "price": "58651.88", "quantity": "0.00164799" }, { "price": "58651.96", "quantity": "0" }, { "price": "58651.97", "quantity": "0" }, { "price": "58655.05", "quantity": "3.30624475" }, { "price": "58655.14", "quantity": "0" }, { "price": "58655.42", "quantity": "0.00162367" }, { "price": "58655.44", "quantity": "0" }, { "price": "59046.25", "quantity": "0" } ], "bids": [ { "price": "58640.23", "quantity": "1.840657" }, { "price": "58640.2", "quantity": "0.38770866" }, { "price": "58640.19", "quantity": "0" }, { "price": "58637", "quantity": "3.07673025" }, { "price": "58636.97", "quantity": "0" }, { "price": "58627.35", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291802", "toVersion": "75682291817", "lastOrderCreateTime": "1782864007120" } }
2026-07-01T00:00:07.1997641Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007190", "publicAggreDepths": { "asks": [ { "price": "58651.89", "quantity": "0.0017135" }, { "price": "58651.98", "quantity": "0" }, { "price": "58652.14", "quantity": "0.00172718" }, { "price": "58652.23", "quantity": "0" }, { "price": "58655.6", "quantity": "0.00181757" }, { "price": "58655.62", "quantity": "0" }, { "price": "58655.74", "quantity": "0.00154393" }, { "price": "58655.76", "quantity": "0" }, { "price": "58655.87", "quantity": "0.002" }, { "price": "58655.89", "quantity": "0" }, { "price": "59058.59", "quantity": "31.35117472" }, { "price": "59202.06", "quantity": "46.58353463" }, { "price": "59227.85", "quantity": "0" }, { "price": "59345.87", "quantity": "49.06937111" }, { "price": "59434.28", "quantity": "0" }, { "price": "59514.62", "quantity": "46.15430922" }, { "price": "59624.06", "quantity": "0" } ], "bids": [ { "price": "58640.22", "quantity": "0.004537" }, { "price": "58640.21", "quantity": "0.0030183" }, { "price": "58640.19", "quantity": "0.00155132" }, { "price": "58640.18", "quantity": "0.091611" }, { "price": "58640.16", "quantity": "0" }, { "price": "58640.15", "quantity": "0" }, { "price": "58627.37", "quantity": "0.054296" }, { "price": "58627.35", "quantity": "0.0017278" }, { "price": "58627.34", "quantity": "0.032496" }, { "price": "58627.33", "quantity": "0" }, { "price": "58627.32", "quantity": "0" }, { "price": "58627.25", "quantity": "0" }, { "price": "58207.94", "quantity": "29.02723752" }, { "price": "58079.99", "quantity": "0" }, { "price": "58016.65", "quantity": "47.63639444" }, { "price": "57902.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291818", "toVersion": "75682291851", "lastOrderCreateTime": "1782864007124" } }
2026-07-01T00:00:07.2069017Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007200", "publicAggreDepths": { "asks": [ { "price": "58650.24", "quantity": "0" }, { "price": "58655.88", "quantity": "0.0017396" }, { "price": "58655.9", "quantity": "0" } ], "bids": [ { "price": "58627.27", "quantity": "0.00153631" }, { "price": "58627.21", "quantity": "0.00165652" }, { "price": "58627.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291852", "toVersion": "75682291857", "lastOrderCreateTime": "1782864006255" } }
2026-07-01T00:00:07.2349316Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007220", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291858", "toVersion": "75682291858", "lastOrderCreateTime": "1782864007198" } }
2026-07-01T00:00:07.2350061Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007230", "publicAggreDepths": { "asks": [ { "price": "58651.79", "quantity": "0" }, { "price": "58651.8", "quantity": "0.00169446" }, { "price": "58651.87", "quantity": "0" }, { "price": "58651.88", "quantity": "0" }, { "price": "58651.89", "quantity": "0" }, { "price": "58654.97", "quantity": "3.43882604" }, { "price": "58655.05", "quantity": "0" }, { "price": "58655.4", "quantity": "0.00172601" }, { "price": "58655.42", "quantity": "0" }, { "price": "58655.6", "quantity": "0" }, { "price": "59058.59", "quantity": "0" }, { "price": "59109.23", "quantity": "31.25906258" }, { "price": "59202.06", "quantity": "0" } ], "bids": [ { "price": "58640.25", "quantity": "1.840657" }, { "price": "58640.24", "quantity": "0.004537" }, { "price": "58640.23", "quantity": "0" }, { "price": "58640.22", "quantity": "0" }, { "price": "58637.02", "quantity": "3.62862047" }, { "price": "58637", "quantity": "0" }, { "price": "58635.82", "quantity": "0.00238" }, { "price": "58627.39", "quantity": "0.054296" }, { "price": "58627.37", "quantity": "0.00172723" }, { "price": "58214.72", "quantity": "31.45004696" }, { "price": "58207.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291859", "toVersion": "75682291884", "lastOrderCreateTime": "1782864007175" } }
2026-07-01T00:00:07.2472067Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007241", "publicAggreDepths": { "asks": [ { "price": "58651.81", "quantity": "0.00153776" }, { "price": "58652.06", "quantity": "0.00178228" }, { "price": "58652.14", "quantity": "0" }, { "price": "58655.58", "quantity": "0.00154435" }, { "price": "58655.7", "quantity": "0.008328" }, { "price": "58655.72", "quantity": "0.00172916" }, { "price": "58655.74", "quantity": "0" }, { "price": "58655.85", "quantity": "0.002" }, { "price": "58655.87", "quantity": "0" }, { "price": "58655.88", "quantity": "0" }, { "price": "59293.4", "quantity": "48.25685725" }, { "price": "59345.87", "quantity": "0" }, { "price": "59451.59", "quantity": "47.22223272" }, { "price": "59514.62", "quantity": "0" }, { "price": "59598.54", "quantity": "46.32178227" } ], "bids": [ { "price": "58640.24", "quantity": "0.00590561" }, { "price": "58640.23", "quantity": "0.00182984" }, { "price": "58640.2", "quantity": "0.47931966" }, { "price": "58640.19", "quantity": "0" }, { "price": "58640.18", "quantity": "0" }, { "price": "58627.37", "quantity": "0.0034528" }, { "price": "58627.36", "quantity": "0.032496" }, { "price": "58627.35", "quantity": "0" }, { "price": "58627.34", "quantity": "0" }, { "price": "58627.29", "quantity": "0.00169988" }, { "price": "58627.27", "quantity": "0" }, { "price": "58627.23", "quantity": "0.00159313" }, { "price": "58627.21", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58017.08", "quantity": "47.20484978" }, { "price": "58016.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291885", "toVersion": "75682291915", "lastOrderCreateTime": "1782864007224" } }
2026-07-01T00:00:07.2784797Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007260", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291916", "toVersion": "75682291916", "lastOrderCreateTime": "1782864007245" } }
2026-07-01T00:00:07.2870336Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007280", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291917", "toVersion": "75682291917", "lastOrderCreateTime": "1782864007198" } }
2026-07-01T00:00:07.2972560Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007290", "publicAggreDepths": { "bids": [ { "price": "58631.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291918", "toVersion": "75682291918", "lastOrderCreateTime": "1782864003972" } }
2026-07-01T00:00:07.3140755Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007300", "publicAggreDepths": { "bids": [ { "price": "58635.6", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291919", "toVersion": "75682291919", "lastOrderCreateTime": "1782864007282" } }
2026-07-01T00:00:07.3271778Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007320", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291920", "toVersion": "75682291920", "lastOrderCreateTime": "1782864007299" } }
2026-07-01T00:00:07.3384532Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007330", "publicAggreDepths": { "asks": [ { "price": "58651.62", "quantity": "3.513081" }, { "price": "58651.63", "quantity": "0.0016335" }, { "price": "58651.8", "quantity": "0" }, { "price": "58651.81", "quantity": "0" }, { "price": "58654.8", "quantity": "3.29827374" }, { "price": "58654.97", "quantity": "0" }, { "price": "58655.36", "quantity": "0.00154478" }, { "price": "58655.4", "quantity": "0" }, { "price": "58655.58", "quantity": "0" }, { "price": "59109.23", "quantity": "0" }, { "price": "59144.07", "quantity": "30.91835733" }, { "price": "59293.4", "quantity": "0" }, { "price": "59343.09", "quantity": "48.69681177" } ], "bids": [ { "price": "58640.3", "quantity": "1.840657" }, { "price": "58640.25", "quantity": "0" }, { "price": "58640.24", "quantity": "0.00136861" }, { "price": "58637.07", "quantity": "3.28258802" }, { "price": "58637.02", "quantity": "0" }, { "price": "58627.43", "quantity": "0.054296" }, { "price": "58627.39", "quantity": "0" }, { "price": "58246", "quantity": "32.08223888" }, { "price": "58214.72", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291921", "toVersion": "75682291943", "lastOrderCreateTime": "1782864007220" } }
2026-07-01T00:00:07.3581502Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007340", "publicAggreDepths": { "asks": [ { "price": "58651.64", "quantity": "0.0015467" }, { "price": "58652.06", "quantity": "0" }, { "price": "58655.54", "quantity": "0.0015507" }, { "price": "58655.66", "quantity": "0.008328" }, { "price": "58655.68", "quantity": "0.0015958" }, { "price": "58655.7", "quantity": "0" }, { "price": "58655.72", "quantity": "0" }, { "price": "58655.81", "quantity": "0.002" }, { "price": "58655.85", "quantity": "0" }, { "price": "59451.59", "quantity": "0" }, { "price": "59524.43", "quantity": "46.87133969" }, { "price": "59598.54", "quantity": "0" }, { "price": "59732.17", "quantity": "47.50557872" } ], "bids": [ { "price": "58640.29", "quantity": "0.004537" }, { "price": "58640.28", "quantity": "0.00168311" }, { "price": "58640.26", "quantity": "0.00172153" }, { "price": "58640.25", "quantity": "0.091611" }, { "price": "58640.23", "quantity": "0" }, { "price": "58640.21", "quantity": "0.00136861" }, { "price": "58640.2", "quantity": "0.38770866" }, { "price": "58627.41", "quantity": "0.00163636" }, { "price": "58627.4", "quantity": "0.032496" }, { "price": "58627.37", "quantity": "0" }, { "price": "58627.36", "quantity": "0" }, { "price": "58627.33", "quantity": "0.00180299" }, { "price": "58627.29", "quantity": "0" }, { "price": "58627.27", "quantity": "0.00169028" }, { "price": "58627.23", "quantity": "0" }, { "price": "58046.95", "quantity": "49.34111454" }, { "price": "58017.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291944", "toVersion": "75682291974", "lastOrderCreateTime": "1782864007225" } }
2026-07-01T00:00:07.3651369Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007360", "publicAggreDepths": { "bids": [ { "price": "58640.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291975", "toVersion": "75682291975", "lastOrderCreateTime": "1782864006455" } }
2026-07-01T00:00:07.3758652Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007370", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291976", "toVersion": "75682291977", "lastOrderCreateTime": "1782864007299" } }
2026-07-01T00:00:07.4227436Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007410", "publicAggreDepths": { "asks": [ { "price": "58653.31", "quantity": "0.00503" } ], "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291978", "toVersion": "75682291979", "lastOrderCreateTime": "1782864007397" } }
2026-07-01T00:00:07.4410670Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007420", "publicAggreDepths": { "asks": [ { "price": "58651.47", "quantity": "3.513081" }, { "price": "58651.62", "quantity": "0" }, { "price": "58654.65", "quantity": "3.26482332" }, { "price": "58654.8", "quantity": "0" }, { "price": "58655.32", "quantity": "0.00178811" }, { "price": "58655.36", "quantity": "0" }, { "price": "58655.54", "quantity": "0" }, { "price": "58675.49", "quantity": "0" } ], "bids": [ { "price": "58640.31", "quantity": "0.00136861" }, { "price": "58640.3", "quantity": "0" }, { "price": "58637.07", "quantity": "0" }, { "price": "58627.47", "quantity": "0.054296" }, { "price": "58627.43", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291980", "toVersion": "75682291993", "lastOrderCreateTime": "1782864007356" } }
2026-07-01T00:00:07.4411009Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007430", "publicAggreDepths": { "asks": [ { "price": "58651.47", "quantity": "0" }, { "price": "58651.48", "quantity": "0.00170289" }, { "price": "58651.49", "quantity": "0.0016147" }, { "price": "58651.63", "quantity": "0" }, { "price": "58651.64", "quantity": "0" }, { "price": "58654.65", "quantity": "0" }, { "price": "58655.5", "quantity": "0.00178946" }, { "price": "58655.62", "quantity": "0.008328" }, { "price": "58655.64", "quantity": "0.00166667" }, { "price": "58655.66", "quantity": "0" }, { "price": "58655.68", "quantity": "0" }, { "price": "58655.77", "quantity": "0.002" }, { "price": "58655.81", "quantity": "0" }, { "price": "58671.93", "quantity": "0.00170438" }, { "price": "59144.07", "quantity": "0" }, { "price": "59187.79", "quantity": "0" }, { "price": "59343.09", "quantity": "0" }, { "price": "59383.89", "quantity": "0" }, { "price": "59524.43", "quantity": "0" }, { "price": "59592.41", "quantity": "0" }, { "price": "59732.17", "quantity": "0" }, { "price": "59758.09", "quantity": "47.17020202" } ], "bids": [ { "price": "58640.34", "quantity": "1.840657" }, { "price": "58640.33", "quantity": "0.004537" }, { "price": "58640.32", "quantity": "0.00182263" }, { "price": "58640.3", "quantity": "0.0017188" }, { "price": "58640.29", "quantity": "0.091611" }, { "price": "58640.28", "quantity": "0" }, { "price": "58640.26", "quantity": "0" }, { "price": "58640.25", "quantity": "0" }, { "price": "58637.11", "quantity": "0" }, { "price": "58627.48", "quantity": "0.054296" }, { "price": "58627.46", "quantity": "0.00155639" }, { "price": "58627.45", "quantity": "0.0017236" }, { "price": "58627.44", "quantity": "0.032496" }, { "price": "58627.41", "quantity": "0" }, { "price": "58627.4", "quantity": "0" }, { "price": "58627.38", "quantity": "0.0015456" }, { "price": "58627.37", "quantity": "0.00158755" }, { "price": "58627.33", "quantity": "0" }, { "price": "58627.32", "quantity": "0.00158416" }, { "price": "58627.31", "quantity": "0.00165862" }, { "price": "58627.27", "quantity": "0" }, { "price": "58246", "quantity": "0" }, { "price": "58074.8", "quantity": "0" }, { "price": "58046.95", "quantity": "0" }, { "price": "57899.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682291994", "toVersion": "75682292048", "lastOrderCreateTime": "1782864007419" } }
2026-07-01T00:00:07.4463416Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007440", "publicAggreDepths": { "asks": [ { "price": "58651.44", "quantity": "3.470025" }, { "price": "58651.45", "quantity": "0.00182654" }, { "price": "58651.46", "quantity": "0.00172585" }, { "price": "58651.48", "quantity": "0" }, { "price": "58651.49", "quantity": "0" }, { "price": "58654.63", "quantity": "3.74869927" }, { "price": "59112.41", "quantity": "31.82401077" }, { "price": "59290.07", "quantity": "47.57403297" }, { "price": "59439.17", "quantity": "46.94911991" }, { "price": "59598.45", "quantity": "47.36674808" }, { "price": "59758.09", "quantity": "0" } ], "bids": [ { "price": "58640.35", "quantity": "1.840657" }, { "price": "58640.34", "quantity": "0.004537" }, { "price": "58640.33", "quantity": "0.00170335" }, { "price": "58640.32", "quantity": "0" }, { "price": "58640.31", "quantity": "0.00299206" }, { "price": "58640.3", "quantity": "0.091611" }, { "price": "58640.29", "quantity": "0" }, { "price": "58637.12", "quantity": "3.67618573" }, { "price": "58627.47", "quantity": "0" }, { "price": "58627.45", "quantity": "0.032496" }, { "price": "58627.44", "quantity": "0" }, { "price": "58627.37", "quantity": "0" }, { "price": "58627.31", "quantity": "0" }, { "price": "58187.62", "quantity": "29.39400037" }, { "price": "58000.16", "quantity": "48.97769307" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292049", "toVersion": "75682292078", "lastOrderCreateTime": "1782864007429" } }
2026-07-01T00:00:07.4567190Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007450", "publicAggreDepths": { "asks": [ { "price": "58676.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292079", "toVersion": "75682292079", "lastOrderCreateTime": "1782864002358" } }
2026-07-01T00:00:07.4675602Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007460", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292080", "toVersion": "75682292080", "lastOrderCreateTime": "1782864007447" } }
2026-07-01T00:00:07.4856520Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007471", "publicAggreDepths": { "asks": [ { "price": "58651.39", "quantity": "3.470025" }, { "price": "58651.4", "quantity": "0.00175631" }, { "price": "58651.41", "quantity": "0.00179012" }, { "price": "58651.44", "quantity": "0" }, { "price": "58651.45", "quantity": "0" }, { "price": "58651.46", "quantity": "0" }, { "price": "58654.57", "quantity": "3.34211484" }, { "price": "58654.63", "quantity": "0" }, { "price": "58655.31", "quantity": "0.00169217" }, { "price": "58655.32", "quantity": "0" }, { "price": "58655.49", "quantity": "0.00175492" }, { "price": "58655.5", "quantity": "0" }, { "price": "58655.61", "quantity": "0.008328" }, { "price": "58655.62", "quantity": "0" }, { "price": "58655.63", "quantity": "0.00173173" }, { "price": "58655.64", "quantity": "0" }, { "price": "58655.77", "quantity": "0" }, { "price": "59090.25", "quantity": "31.39727074" }, { "price": "59112.41", "quantity": "0" }, { "price": "59290.07", "quantity": "0" } ], "bids": [ { "price": "58640.36", "quantity": "1.840657" }, { "price": "58640.35", "quantity": "0.004537" }, { "price": "58640.34", "quantity": "0.00153816" }, { "price": "58640.33", "quantity": "0" }, { "price": "58640.31", "quantity": "0.00136861" }, { "price": "58637.13", "quantity": "3.6874467" }, { "price": "58637.12", "quantity": "0" }, { "price": "58627.49", "quantity": "0.054296" }, { "price": "58627.48", "quantity": "0" }, { "price": "58627.47", "quantity": "0.00167052" }, { "price": "58627.46", "quantity": "0.032496" }, { "price": "58627.45", "quantity": "0" }, { "price": "58627.39", "quantity": "0.00158229" }, { "price": "58627.38", "quantity": "0" }, { "price": "58187.62", "quantity": "0" }, { "price": "58152.96", "quantity": "30.80752862" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292081", "toVersion": "75682292120", "lastOrderCreateTime": "1782864007417" } }
2026-07-01T00:00:07.4963954Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007480", "publicAggreDepths": { "asks": [ { "price": "58651.37", "quantity": "3.470025" }, { "price": "58651.38", "quantity": "0.00163481" }, { "price": "58651.39", "quantity": "0" }, { "price": "58651.4", "quantity": "0" }, { "price": "58654.55", "quantity": "3.69033739" }, { "price": "58654.57", "quantity": "0" }, { "price": "58655.3", "quantity": "0.00158945" }, { "price": "58655.31", "quantity": "0" }, { "price": "58655.76", "quantity": "0.002" }, { "price": "59090.25", "quantity": "0" }, { "price": "59266.82", "quantity": "46.99549901" }, { "price": "59412.03", "quantity": "47.5457311" }, { "price": "59439.17", "quantity": "0" }, { "price": "59564.61", "quantity": "46.28185785" }, { "price": "59598.45", "quantity": "0" } ], "bids": [ { "price": "58640.37", "quantity": "1.840657" }, { "price": "58640.36", "quantity": "0" }, { "price": "58640.35", "quantity": "0" }, { "price": "58640.32", "quantity": "0.00165592" }, { "price": "58640.31", "quantity": "0.09297961" }, { "price": "58640.3", "quantity": "0" }, { "price": "58637.14", "quantity": "3.38533946" }, { "price": "58637.13", "quantity": "0" }, { "price": "58627.49", "quantity": "0" }, { "price": "58627.33", "quantity": "0.00165954" }, { "price": "58627.32", "quantity": "0" }, { "price": "58000.16", "quantity": "0" }, { "price": "57943.64", "quantity": "46.57956456" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292121", "toVersion": "75682292148", "lastOrderCreateTime": "1782864007461" } }
2026-07-01T00:00:07.4964396Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007490", "publicAggreDepths": { "asks": [ { "price": "58651.39", "quantity": "0.00160692" }, { "price": "58651.41", "quantity": "0" }, { "price": "58655.48", "quantity": "0.00175319" }, { "price": "58655.49", "quantity": "0" }, { "price": "58655.6", "quantity": "0.008328" }, { "price": "58655.61", "quantity": "0" }, { "price": "58655.62", "quantity": "0.00156916" }, { "price": "58655.63", "quantity": "0" }, { "price": "58655.75", "quantity": "0.002" }, { "price": "58655.76", "quantity": "0" }, { "price": "59125.37", "quantity": "30.55057696" }, { "price": "59266.82", "quantity": "0" }, { "price": "59293.48", "quantity": "46.4411948" }, { "price": "59412.03", "quantity": "0" }, { "price": "59439.29", "quantity": "46.19680384" }, { "price": "59564.61", "quantity": "0" }, { "price": "59605.33", "quantity": "46.14188529" } ], "bids": [ { "price": "58640.36", "quantity": "0.004537" }, { "price": "58640.35", "quantity": "0.0018243" }, { "price": "58640.34", "quantity": "0" }, { "price": "58640.33", "quantity": "0.00154677" }, { "price": "58640.32", "quantity": "0.091611" }, { "price": "58640.31", "quantity": "0.00136861" }, { "price": "58627.5", "quantity": "0.054296" }, { "price": "58627.48", "quantity": "0.00173796" }, { "price": "58627.47", "quantity": "0.032496" }, { "price": "58627.46", "quantity": "0" }, { "price": "58627.4", "quantity": "0.00157727" }, { "price": "58627.39", "quantity": "0" }, { "price": "58627.34", "quantity": "0.00153613" }, { "price": "58627.33", "quantity": "0" }, { "price": "58206.55", "quantity": "29.72467136" }, { "price": "58152.96", "quantity": "0" }, { "price": "58016.67", "quantity": "47.56215696" }, { "price": "57943.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292149", "toVersion": "75682292185", "lastOrderCreateTime": "1782864007480" } }
2026-07-01T00:00:07.5274238Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007520", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292186", "toVersion": "75682292186", "lastOrderCreateTime": "1782864007502" } }
2026-07-01T00:00:07.5406111Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007530", "publicAggreDepths": { "asks": [ { "price": "58651.3", "quantity": "3.469661" }, { "price": "58651.31", "quantity": "0.00154632" }, { "price": "58651.32", "quantity": "0.00168818" }, { "price": "58651.37", "quantity": "0" }, { "price": "58651.38", "quantity": "0" }, { "price": "58651.39", "quantity": "0" }, { "price": "58654.48", "quantity": "3.61385406" }, { "price": "58654.55", "quantity": "0" }, { "price": "58655.28", "quantity": "0.00173038" }, { "price": "58655.3", "quantity": "0" }, { "price": "58655.46", "quantity": "0.00175489" }, { "price": "58655.48", "quantity": "0" }, { "price": "58655.6", "quantity": "0" }, { "price": "59125.37", "quantity": "0" } ], "bids": [ { "price": "58640.39", "quantity": "1.879514" }, { "price": "58640.38", "quantity": "0.004537" }, { "price": "58640.37", "quantity": "0" }, { "price": "58640.36", "quantity": "0" }, { "price": "58640.33", "quantity": "0" }, { "price": "58637.16", "quantity": "3.33215921" }, { "price": "58637.14", "quantity": "0" }, { "price": "58627.52", "quantity": "0.054296" }, { "price": "58627.5", "quantity": "0.00173602" }, { "price": "58627.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292187", "toVersion": "75682292211", "lastOrderCreateTime": "1782864007477" } }
2026-07-01T00:00:07.5546366Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007540", "publicAggreDepths": { "asks": [ { "price": "58655.58", "quantity": "0.008328" }, { "price": "58655.6", "quantity": "0.00155887" }, { "price": "58655.62", "quantity": "0" }, { "price": "58655.73", "quantity": "0.002" }, { "price": "58655.75", "quantity": "0" }, { "price": "59155.29", "quantity": "29.22833382" }, { "price": "59293.48", "quantity": "0" }, { "price": "59305.01", "quantity": "49.41148101" }, { "price": "59439.29", "quantity": "0" }, { "price": "59457.84", "quantity": "47.65580367" }, { "price": "59605.33", "quantity": "0" }, { "price": "59632.66", "quantity": "49.14073352" } ], "bids": [ { "price": "58640.37", "quantity": "0.00179103" }, { "price": "58640.34", "quantity": "0.091611" }, { "price": "58640.32", "quantity": "0" }, { "price": "58635.82", "quantity": "0" }, { "price": "58627.49", "quantity": "0.032496" }, { "price": "58627.47", "quantity": "0" }, { "price": "58627.42", "quantity": "0.00156149" }, { "price": "58627.4", "quantity": "0" }, { "price": "58627.36", "quantity": "0.00169745" }, { "price": "58627.34", "quantity": "0" }, { "price": "58234.8", "quantity": "31.33094083" }, { "price": "58206.55", "quantity": "0" }, { "price": "58043.83", "quantity": "46.20923186" }, { "price": "58016.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292212", "toVersion": "75682292237", "lastOrderCreateTime": "1782864007208" } }
2026-07-01T00:00:07.5654641Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007560", "publicAggreDepths": { "asks": [ { "price": "58651.25", "quantity": "3.469661" }, { "price": "58651.26", "quantity": "0.00154161" }, { "price": "58651.27", "quantity": "0.00155784" }, { "price": "58651.3", "quantity": "0" }, { "price": "58651.31", "quantity": "0" }, { "price": "58651.32", "quantity": "0" }, { "price": "58654.43", "quantity": "3.62926618" }, { "price": "58654.48", "quantity": "0" }, { "price": "58655.27", "quantity": "0.00164782" }, { "price": "58655.28", "quantity": "0" }, { "price": "58655.45", "quantity": "0.00178122" }, { "price": "58655.46", "quantity": "0" }, { "price": "58655.58", "quantity": "0" }, { "price": "59125.02", "quantity": "29.75456972" }, { "price": "59155.29", "quantity": "0" }, { "price": "59301.67", "quantity": "47.37961491" }, { "price": "59305.01", "quantity": "0" } ], "bids": [ { "price": "58640.4", "quantity": "1.879514" }, { "price": "58640.39", "quantity": "0.004537" }, { "price": "58640.38", "quantity": "0.00172519" }, { "price": "58640.37", "quantity": "0" }, { "price": "58640.36", "quantity": "0.00173371" }, { "price": "58640.35", "quantity": "0" }, { "price": "58640.34", "quantity": "0" }, { "price": "58637.17", "quantity": "3.74659014" }, { "price": "58637.16", "quantity": "0" }, { "price": "58627.53", "quantity": "0.054296" }, { "price": "58627.52", "quantity": "0" }, { "price": "58627.51", "quantity": "0.00157706" }, { "price": "58627.5", "quantity": "0" }, { "price": "58239.69", "quantity": "32.18713893" }, { "price": "58234.8", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58043.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292238", "toVersion": "75682292273", "lastOrderCreateTime": "1782864007521" } }
2026-07-01T00:00:07.5788655Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007570", "publicAggreDepths": { "asks": [ { "price": "58655.57", "quantity": "0.008328" }, { "price": "58655.59", "quantity": "0.00159252" }, { "price": "58655.6", "quantity": "0" }, { "price": "58655.72", "quantity": "0.002" }, { "price": "58655.73", "quantity": "0" }, { "price": "59457.84", "quantity": "0" }, { "price": "59492.3", "quantity": "47.05644515" }, { "price": "59632.66", "quantity": "0" }, { "price": "59693.45", "quantity": "46.85704669" } ], "bids": [ { "price": "58640.35", "quantity": "0.091611" }, { "price": "58627.5", "quantity": "0.032496" }, { "price": "58627.49", "quantity": "0" }, { "price": "58627.43", "quantity": "0.00168186" }, { "price": "58627.42", "quantity": "0" }, { "price": "58627.37", "quantity": "0.00162916" }, { "price": "58627.36", "quantity": "0" }, { "price": "58074.22", "quantity": "46.47428793" }, { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292274", "toVersion": "75682292291", "lastOrderCreateTime": "1782864007550" } }
2026-07-01T00:00:07.5851116Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007580", "publicAggreDepths": { "bids": [ { "price": "58640.24", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292292", "toVersion": "75682292293", "lastOrderCreateTime": "1782864007216" } }
2026-07-01T00:00:07.6148234Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007600", "publicAggreDepths": { "asks": [ { "price": "58651.19", "quantity": "0" }, { "price": "58651.2", "quantity": "0.00179659" }, { "price": "58651.21", "quantity": "0.00174118" }, { "price": "58651.25", "quantity": "0" }, { "price": "58651.26", "quantity": "0" }, { "price": "58651.27", "quantity": "0" }, { "price": "58654.37", "quantity": "0" }, { "price": "58654.43", "quantity": "0" }, { "price": "58655.26", "quantity": "0.00175571" }, { "price": "58655.27", "quantity": "0" }, { "price": "58655.44", "quantity": "0.00176797" }, { "price": "58655.45", "quantity": "0" }, { "price": "58655.56", "quantity": "0.008328" }, { "price": "58655.57", "quantity": "0" }, { "price": "58655.58", "quantity": "0.00170402" }, { "price": "58655.59", "quantity": "0" }, { "price": "58655.71", "quantity": "0.002" }, { "price": "58655.72", "quantity": "0" }, { "price": "59105.84", "quantity": "30.87453073" }, { "price": "59125.02", "quantity": "0" }, { "price": "59264.6", "quantity": "46.49012659" }, { "price": "59301.67", "quantity": "0" }, { "price": "59423.49", "quantity": "47.90361527" }, { "price": "59492.3", "quantity": "0" }, { "price": "59693.45", "quantity": "0" } ], "bids": [ { "price": "58640.42", "quantity": "1.879514" }, { "price": "58640.41", "quantity": "0.004537" }, { "price": "58640.4", "quantity": "0.00161332" }, { "price": "58640.39", "quantity": "0" }, { "price": "58640.37", "quantity": "0.091611" }, { "price": "58640.36", "quantity": "0" }, { "price": "58640.35", "quantity": "0" }, { "price": "58637.19", "quantity": "3.18320481" }, { "price": "58637.17", "quantity": "0" }, { "price": "58627.54", "quantity": "0.054296" }, { "price": "58627.53", "quantity": "0" }, { "price": "58627.52", "quantity": "0.00161695" }, { "price": "58627.51", "quantity": "0.032496" }, { "price": "58627.5", "quantity": "0" }, { "price": "58627.44", "quantity": "0.00174376" }, { "price": "58627.43", "quantity": "0" }, { "price": "58627.38", "quantity": "0.00155475" }, { "price": "58627.37", "quantity": "0" }, { "price": "58239.69", "quantity": "0" }, { "price": "58216.04", "quantity": "32.02610135" }, { "price": "58074.22", "quantity": "0" }, { "price": "58052.99", "quantity": "48.21007296" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292294", "toVersion": "75682292344", "lastOrderCreateTime": "1782864007591" } }
2026-07-01T00:00:07.6148628Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007610", "publicAggreDepths": { "asks": [ { "price": "59578", "quantity": "49.18170968" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292345", "toVersion": "75682292345", "lastOrderCreateTime": "1782864007590" } }
2026-07-01T00:00:07.6383890Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007630", "publicAggreDepths": { "asks": [ { "price": "58651.14", "quantity": "3.534453" }, { "price": "58651.15", "quantity": "0.00167321" }, { "price": "58651.2", "quantity": "0" }, { "price": "58651.21", "quantity": "0" }, { "price": "58654.32", "quantity": "3.72326399" }, { "price": "58655.25", "quantity": "0.00158539" }, { "price": "58655.26", "quantity": "0" }, { "price": "58655.43", "quantity": "0.00158105" }, { "price": "58655.44", "quantity": "0" }, { "price": "58655.56", "quantity": "0" }, { "price": "58655.57", "quantity": "0.00176487" }, { "price": "58655.58", "quantity": "0" }, { "price": "58655.7", "quantity": "0.002" }, { "price": "59105.84", "quantity": "0" }, { "price": "59146.54", "quantity": "31.00546338" }, { "price": "59264.6", "quantity": "0" } ], "bids": [ { "price": "58640.43", "quantity": "1.879514" }, { "price": "58640.42", "quantity": "0.004537" }, { "price": "58640.41", "quantity": "0.00184046" }, { "price": "58640.4", "quantity": "0" }, { "price": "58640.39", "quantity": "0.00180532" }, { "price": "58640.38", "quantity": "0" }, { "price": "58640.37", "quantity": "0" }, { "price": "58637.2", "quantity": "3.25919357" }, { "price": "58637.19", "quantity": "0" }, { "price": "58627.55", "quantity": "0.054296" }, { "price": "58627.54", "quantity": "0" }, { "price": "58627.53", "quantity": "0.00160847" }, { "price": "58627.52", "quantity": "0.032496" }, { "price": "58627.51", "quantity": "0" }, { "price": "58627.45", "quantity": "0.00178269" }, { "price": "58627.44", "quantity": "0" }, { "price": "58627.39", "quantity": "0.00161019" }, { "price": "58627.38", "quantity": "0" }, { "price": "58216.04", "quantity": "0" }, { "price": "58058.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292346", "toVersion": "75682292384", "lastOrderCreateTime": "1782864007587" } }
2026-07-01T00:00:07.6549094Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007640", "publicAggreDepths": { "asks": [ { "price": "59296.12", "quantity": "47.27186196" }, { "price": "59423.49", "quantity": "0" }, { "price": "59466.53", "quantity": "47.81686262" }, { "price": "59578", "quantity": "0" } ], "bids": [ { "price": "58640.38", "quantity": "0.091611" }, { "price": "58209.86", "quantity": "31.66409539" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58052.99", "quantity": "0" }, { "price": "58018.58", "quantity": "47.84237372" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292385", "toVersion": "75682292393", "lastOrderCreateTime": "1782864007621" } }
2026-07-01T00:00:07.6828518Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007670", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292394", "toVersion": "75682292394", "lastOrderCreateTime": "1782864007648" } }
2026-07-01T00:00:07.6942805Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007680", "publicAggreDepths": { "bids": [ { "price": "58640.44", "quantity": "0.00136861" }, { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292395", "toVersion": "75682292396", "lastOrderCreateTime": "1782864007620" } }
2026-07-01T00:00:07.6943394Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007690", "publicAggreDepths": { "bids": [ { "price": "58634.78", "quantity": "0.00506" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292397", "toVersion": "75682292397", "lastOrderCreateTime": "1782864007670" } }
2026-07-01T00:00:07.7267824Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007720", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292398", "toVersion": "75682292399", "lastOrderCreateTime": "1782864007648" } }
2026-07-01T00:00:07.7377075Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007730", "publicAggreDepths": { "asks": [ { "price": "58650.98", "quantity": "3.534453" }, { "price": "58650.99", "quantity": "0.00157322" }, { "price": "58651.14", "quantity": "0" }, { "price": "58651.15", "quantity": "0" }, { "price": "58654.17", "quantity": "3.08622848" }, { "price": "58654.32", "quantity": "0" }, { "price": "58655.21", "quantity": "0.00176653" }, { "price": "58655.25", "quantity": "0" }, { "price": "58655.39", "quantity": "0.00179975" }, { "price": "58655.43", "quantity": "0" }, { "price": "58655.53", "quantity": "0.00156846" }, { "price": "58655.57", "quantity": "0" }, { "price": "59146.54", "quantity": "0" }, { "price": "59152.93", "quantity": "32.07775729" } ], "bids": [ { "price": "58640.48", "quantity": "1.879514" }, { "price": "58640.47", "quantity": "0.004537" }, { "price": "58640.46", "quantity": "0.00158607" }, { "price": "58640.44", "quantity": "0.00305115" }, { "price": "58640.43", "quantity": "0" }, { "price": "58640.42", "quantity": "0" }, { "price": "58640.41", "quantity": "0" }, { "price": "58640.39", "quantity": "0" }, { "price": "58640.38", "quantity": "0" }, { "price": "58637.25", "quantity": "3.38327096" }, { "price": "58637.2", "quantity": "0" }, { "price": "58627.59", "quantity": "0.054296" }, { "price": "58627.57", "quantity": "0.00183414" }, { "price": "58627.55", "quantity": "0" }, { "price": "58627.53", "quantity": "0" }, { "price": "58627.52", "quantity": "0" }, { "price": "58209.86", "quantity": "0" }, { "price": "58123.45", "quantity": "30.69023206" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292400", "toVersion": "75682292431", "lastOrderCreateTime": "1782864007722" } }
2026-07-01T00:00:07.7474300Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007740", "publicAggreDepths": { "asks": [ { "price": "58655.66", "quantity": "0.002" }, { "price": "58655.67", "quantity": "0.00159294" }, { "price": "58655.7", "quantity": "0" }, { "price": "58655.71", "quantity": "0" }, { "price": "59296.12", "quantity": "0" }, { "price": "59300.6", "quantity": "49.32848811" }, { "price": "59466.53", "quantity": "0" }, { "price": "59487.91", "quantity": "48.8462194" } ], "bids": [ { "price": "58640.43", "quantity": "0.091611" }, { "price": "58627.56", "quantity": "0.032496" }, { "price": "58627.49", "quantity": "0.00181702" }, { "price": "58627.45", "quantity": "0" }, { "price": "58627.43", "quantity": "0.0016522" }, { "price": "58627.39", "quantity": "0" }, { "price": "58018.58", "quantity": "0" }, { "price": "57938.6", "quantity": "48.34788886" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292432", "toVersion": "75682292447", "lastOrderCreateTime": "1782864007724" } }
2026-07-01T00:00:07.7651317Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007750", "publicAggreDepths": { "bids": [ { "price": "53960.61", "quantity": "0.000093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292448", "toVersion": "75682292448", "lastOrderCreateTime": "1782864007733" } }
2026-07-01T00:00:07.7860034Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007780", "publicAggreDepths": { "asks": [ { "price": "58653.31", "quantity": "0" } ], "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292449", "toVersion": "75682292451", "lastOrderCreateTime": "1782864007703" } }
2026-07-01T00:00:07.8323885Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007820", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292452", "toVersion": "75682292452", "lastOrderCreateTime": "1782864007805" } }
2026-07-01T00:00:07.8465892Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007830", "publicAggreDepths": { "asks": [ { "price": "58650.83", "quantity": "3.534453" }, { "price": "58650.84", "quantity": "0.00180661" }, { "price": "58650.98", "quantity": "0" }, { "price": "58650.99", "quantity": "0" }, { "price": "58654.02", "quantity": "3.17941428" }, { "price": "58654.17", "quantity": "0" }, { "price": "58655.18", "quantity": "0.00176839" }, { "price": "58655.21", "quantity": "0" }, { "price": "58655.36", "quantity": "0.00176364" }, { "price": "58655.39", "quantity": "0" }, { "price": "58655.5", "quantity": "0.00157645" }, { "price": "58655.53", "quantity": "0" }, { "price": "58655.63", "quantity": "0.002" }, { "price": "58655.64", "quantity": "0.00159834" }, { "price": "58655.66", "quantity": "0" }, { "price": "58655.67", "quantity": "0" }, { "price": "59107.29", "quantity": "30.21946654" }, { "price": "59152.93", "quantity": "0" }, { "price": "59255.64", "quantity": "48.14474166" }, { "price": "59300.6", "quantity": "0" }, { "price": "59487.91", "quantity": "0" } ], "bids": [ { "price": "58640.52", "quantity": "1.879514" }, { "price": "58640.51", "quantity": "0.004537" }, { "price": "58640.5", "quantity": "0.00155504" }, { "price": "58640.48", "quantity": "0.00171591" }, { "price": "58640.47", "quantity": "0.091611" }, { "price": "58640.46", "quantity": "0" }, { "price": "58640.44", "quantity": "0.00136861" }, { "price": "58640.43", "quantity": "0" }, { "price": "58640.31", "quantity": "0" }, { "price": "58637.29", "quantity": "3.47562893" }, { "price": "58637.25", "quantity": "0" }, { "price": "58627.63", "quantity": "0.054296" }, { "price": "58627.61", "quantity": "0.00166598" }, { "price": "58627.6", "quantity": "0.032496" }, { "price": "58627.59", "quantity": "0" }, { "price": "58627.57", "quantity": "0" }, { "price": "58627.56", "quantity": "0" }, { "price": "58627.53", "quantity": "0.00179496" }, { "price": "58627.49", "quantity": "0" }, { "price": "58627.47", "quantity": "0.00162282" }, { "price": "58627.43", "quantity": "0" }, { "price": "58189.18", "quantity": "31.3475493" }, { "price": "58123.45", "quantity": "0" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "57991.8", "quantity": "46.73933865" }, { "price": "57938.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292453", "toVersion": "75682292501", "lastOrderCreateTime": "1782864007724" } }
2026-07-01T00:00:07.8555510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007840", "publicAggreDepths": { "asks": [ { "price": "59431.3", "quantity": "48.92801682" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292502", "toVersion": "75682292502", "lastOrderCreateTime": "1782864007822" } }
2026-07-01T00:00:07.8555767Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007850", "publicAggreDepths": { "bids": [ { "price": "58613.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292503", "toVersion": "75682292503", "lastOrderCreateTime": "1782864002813" } }
2026-07-01T00:00:07.8698789Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007860", "publicAggreDepths": { "bids": [ { "price": "58614.17", "quantity": "0.00085303" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292504", "toVersion": "75682292504", "lastOrderCreateTime": "1782864007838" } }
2026-07-01T00:00:07.8845260Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007870", "publicAggreDepths": { "bids": [ { "price": "58058.46", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292505", "toVersion": "75682292506", "lastOrderCreateTime": "1782864007805" } }
2026-07-01T00:00:07.8845391Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007880", "publicAggreDepths": { "bids": [ { "price": "58634.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292507", "toVersion": "75682292507", "lastOrderCreateTime": "1782864007670" } }
2026-07-01T00:00:07.9025012Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007890", "publicAggreDepths": { "asks": [ { "price": "58644.91", "quantity": "0" }, { "price": "58647.51", "quantity": "0.10125954" }, { "price": "58649.66", "quantity": "0.00205" }, { "price": "58650.75", "quantity": "0" }, { "price": "58650.76", "quantity": "0.00154243" }, { "price": "58650.77", "quantity": "0" }, { "price": "58650.83", "quantity": "0" }, { "price": "58650.84", "quantity": "0" }, { "price": "58651.02", "quantity": "0.0017921" }, { "price": "58651.03", "quantity": "0" }, { "price": "58653.94", "quantity": "3.59503977" }, { "price": "58654.02", "quantity": "0" }, { "price": "58655.16", "quantity": "0.00159946" }, { "price": "58655.18", "quantity": "0" }, { "price": "58655.34", "quantity": "0.00158917" }, { "price": "58655.36", "quantity": "0" }, { "price": "58655.48", "quantity": "0.00178334" }, { "price": "58655.5", "quantity": "0" }, { "price": "58655.61", "quantity": "0.002" }, { "price": "58655.62", "quantity": "0.00166279" }, { "price": "58655.63", "quantity": "0" }, { "price": "58655.64", "quantity": "0" }, { "price": "59107.29", "quantity": "0" }, { "price": "59191.63", "quantity": "32.39353961" }, { "price": "59255.64", "quantity": "0" }, { "price": "59381.82", "quantity": "46.65734605" }, { "price": "59431.3", "quantity": "0" }, { "price": "59575.9", "quantity": "47.91672444" } ], "bids": [ { "price": "58640.54", "quantity": "1.879514" }, { "price": "58640.53", "quantity": "0.004537" }, { "price": "58640.52", "quantity": "0.00178429" }, { "price": "58640.51", "quantity": "0" }, { "price": "58640.49", "quantity": "0.091611" }, { "price": "58640.48", "quantity": "0" }, { "price": "58640.47", "quantity": "0" }, { "price": "58637.31", "quantity": "0" }, { "price": "58637.29", "quantity": "0" }, { "price": "58632.06", "quantity": "0" }, { "price": "58627.65", "quantity": "0.054296" }, { "price": "58627.63", "quantity": "0.0050553" }, { "price": "58627.62", "quantity": "0.032496" }, { "price": "58627.61", "quantity": "0" }, { "price": "58627.6", "quantity": "0" }, { "price": "58627.55", "quantity": "0.00182267" }, { "price": "58627.53", "quantity": "0" }, { "price": "58189.18", "quantity": "0" }, { "price": "58106.77", "quantity": "31.09981002" }, { "price": "57991.8", "quantity": "0" }, { "price": "57921.55", "quantity": "46.24282029" }, { "price": "52769.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292508", "toVersion": "75682292574", "lastOrderCreateTime": "1782864007880" } }
2026-07-01T00:00:07.9137794Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007900", "publicAggreDepths": { "asks": [ { "price": "58645.38", "quantity": "0" }, { "price": "58645.85", "quantity": "0" }, { "price": "58650.72", "quantity": "3.534453" }, { "price": "58650.74", "quantity": "0" }, { "price": "58650.75", "quantity": "0" }, { "price": "58651.01", "quantity": "0.00169851" }, { "price": "58653.92", "quantity": "0" }, { "price": "58653.94", "quantity": "0" }, { "price": "58655.15", "quantity": "0.00175215" }, { "price": "58655.16", "quantity": "0" }, { "price": "58655.33", "quantity": "0.00178958" }, { "price": "58655.34", "quantity": "0" }, { "price": "58655.91", "quantity": "0.00167643" }, { "price": "58655.94", "quantity": "0.00156407" }, { "price": "58655.96", "quantity": "0.00174332" }, { "price": "58656.07", "quantity": "0.00166786" }, { "price": "58656.31", "quantity": "0" }, { "price": "58656.34", "quantity": "0.019344" }, { "price": "58656.36", "quantity": "0" }, { "price": "58656.47", "quantity": "0" }, { "price": "58656.55", "quantity": "0.02052" }, { "price": "58656.74", "quantity": "0" }, { "price": "58656.95", "quantity": "0" }, { "price": "58656.96", "quantity": "0.00158453" }, { "price": "58657.36", "quantity": "0" }, { "price": "59191.63", "quantity": "0" }, { "price": "59191.77", "quantity": "31.37743551" }, { "price": "59372.92", "quantity": "47.54295565" }, { "price": "59381.82", "quantity": "0" }, { "price": "59551.33", "quantity": "47.66211996" }, { "price": "59575.9", "quantity": "0" } ], "bids": [ { "price": "58640.55", "quantity": "1.879514" }, { "price": "58640.54", "quantity": "0" }, { "price": "58640.52", "quantity": "0.00181093" }, { "price": "58637.32", "quantity": "3.20795054" }, { "price": "58636.08", "quantity": "0.10125954" }, { "price": "58627.66", "quantity": "0.054296" }, { "price": "58627.65", "quantity": "0" }, { "price": "58627.63", "quantity": "0.00642736" }, { "price": "58627.49", "quantity": "0.0015548" }, { "price": "58627.48", "quantity": "0.047584" }, { "price": "58627.47", "quantity": "0" }, { "price": "58627.12", "quantity": "0.00180449" }, { "price": "58627.05", "quantity": "0" }, { "price": "58626.69", "quantity": "0" }, { "price": "58626.25", "quantity": "0.00182954" }, { "price": "58626.24", "quantity": "0.065752" }, { "price": "58625.82", "quantity": "0" }, { "price": "58625.81", "quantity": "0" }, { "price": "58625.72", "quantity": "0.004944" }, { "price": "58625.36", "quantity": "0.00181146" }, { "price": "58625.29", "quantity": "0" }, { "price": "58624.93", "quantity": "0" }, { "price": "58624.29", "quantity": "0" }, { "price": "58220.44", "quantity": "31.33450927" }, { "price": "58106.77", "quantity": "0" }, { "price": "58069.74", "quantity": "48.16817469" }, { "price": "57921.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292575", "toVersion": "75682292643", "lastOrderCreateTime": "1782864007877" } }
2026-07-01T00:00:07.9256383Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007910", "publicAggreDepths": { "asks": [ { "price": "58650.72", "quantity": "0" }, { "price": "58650.73", "quantity": "0.00157741" }, { "price": "58650.74", "quantity": "0.00160348" }, { "price": "58650.76", "quantity": "0" }, { "price": "58650.99", "quantity": "0.00171673" }, { "price": "58651", "quantity": "0.00174059" }, { "price": "58651.01", "quantity": "0" }, { "price": "58651.02", "quantity": "0" }, { "price": "58653.9", "quantity": "3.58881554" }, { "price": "58653.91", "quantity": "0" }, { "price": "58655.47", "quantity": "0.00157605" }, { "price": "58655.48", "quantity": "0" }, { "price": "58655.6", "quantity": "0.002" }, { "price": "58655.62", "quantity": "0" }, { "price": "58657.18", "quantity": "0.00173125" }, { "price": "58657.26", "quantity": "0.00164806" }, { "price": "58657.34", "quantity": "0.00171196" }, { "price": "58657.58", "quantity": "0" }, { "price": "58657.66", "quantity": "0" }, { "price": "58657.74", "quantity": "0" }, { "price": "59121.8", "quantity": "0" }, { "price": "59191.77", "quantity": "0" }, { "price": "59301.57", "quantity": "48.64520531" }, { "price": "59372.92", "quantity": "0" }, { "price": "59475.9", "quantity": "47.30486856" }, { "price": "59551.33", "quantity": "0" } ], "bids": [ { "price": "58644.85", "quantity": "0" }, { "price": "58640.54", "quantity": "0.004537" }, { "price": "58640.53", "quantity": "0.00153579" }, { "price": "58640.52", "quantity": "0" }, { "price": "58640.51", "quantity": "0.00160114" }, { "price": "58640.5", "quantity": "0.091611" }, { "price": "58640.49", "quantity": "0" }, { "price": "58636.7", "quantity": "0.10125954" }, { "price": "58627.64", "quantity": "0.00170988" }, { "price": "58627.63", "quantity": "0.032496" }, { "price": "58627.62", "quantity": "0" }, { "price": "58627.56", "quantity": "0.00182864" }, { "price": "58627.55", "quantity": "0" }, { "price": "58627.5", "quantity": "0.00179965" }, { "price": "58627.49", "quantity": "0" }, { "price": "58624.72", "quantity": "0.00182668" }, { "price": "58624.56", "quantity": "0.00153659" }, { "price": "58624.55", "quantity": "0.0588" }, { "price": "58624.54", "quantity": "0.048408" }, { "price": "58624.13", "quantity": "0" }, { "price": "58624.12", "quantity": "0" }, { "price": "58624.11", "quantity": "0" }, { "price": "58246.08", "quantity": "31.9778753" }, { "price": "58220.44", "quantity": "0" }, { "price": "58202.32", "quantity": "29.69553055" }, { "price": "58069.74", "quantity": "0" }, { "price": "58022.53", "quantity": "46.70273884" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292644", "toVersion": "75682292704", "lastOrderCreateTime": "1782864007895" } }
2026-07-01T00:00:07.9258520Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007920", "publicAggreDepths": { "asks": [ { "price": "58650.7", "quantity": "3.534453" }, { "price": "58650.71", "quantity": "0.00157064" }, { "price": "58650.72", "quantity": "0.00171117" }, { "price": "58650.73", "quantity": "0" }, { "price": "58650.74", "quantity": "0" }, { "price": "58650.85", "quantity": "0.0843769" }, { "price": "58650.9", "quantity": "0.0843769" }, { "price": "58650.94", "quantity": "0.0843769" }, { "price": "58650.95", "quantity": "0.0843769" }, { "price": "58650.97", "quantity": "0.0843769" }, { "price": "58650.98", "quantity": "0.00167067" }, { "price": "58650.99", "quantity": "0" }, { "price": "58651", "quantity": "0" }, { "price": "59172.09", "quantity": "30.93535602" }, { "price": "59301.57", "quantity": "0" }, { "price": "59371.48", "quantity": "49.43526102" }, { "price": "59475.9", "quantity": "0" }, { "price": "59553.45", "quantity": "48.68259204" } ], "bids": [ { "price": "58640.54", "quantity": "0.004537" }, { "price": "58640.53", "quantity": "0.00160408" }, { "price": "58637.33", "quantity": "3.31299427" }, { "price": "58637.32", "quantity": "0" }, { "price": "58202.32", "quantity": "0" }, { "price": "58073.26", "quantity": "49.44263754" }, { "price": "58058.46", "quantity": "0.00018741" }, { "price": "58022.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292705", "toVersion": "75682292735", "lastOrderCreateTime": "1782864007905" } }
2026-07-01T00:00:07.9428686Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007930", "publicAggreDepths": { "asks": [ { "price": "58650.69", "quantity": "0.827918" }, { "price": "58650.7", "quantity": "0.00167388" }, { "price": "58650.72", "quantity": "0" }, { "price": "58650.86", "quantity": "0" }, { "price": "58650.87", "quantity": "0.0843769" }, { "price": "58650.88", "quantity": "0.0843769" }, { "price": "58650.9", "quantity": "0" }, { "price": "58650.91", "quantity": "0.0843769" }, { "price": "58650.94", "quantity": "0" }, { "price": "58650.95", "quantity": "0" }, { "price": "58650.96", "quantity": "0.00157274" }, { "price": "58650.97", "quantity": "0" }, { "price": "58653.87", "quantity": "3.70199956" }, { "price": "58653.9", "quantity": "0" }, { "price": "58655.14", "quantity": "0.00159035" }, { "price": "58655.15", "quantity": "0" }, { "price": "58655.33", "quantity": "0" } ], "bids": [ { "price": "58646.31", "quantity": "0.38770866" }, { "price": "58640.56", "quantity": "1.929876" }, { "price": "58640.55", "quantity": "0.003484" }, { "price": "58640.54", "quantity": "0" }, { "price": "58640.53", "quantity": "0" }, { "price": "58627.67", "quantity": "0.054296" }, { "price": "58627.66", "quantity": "0" }, { "price": "58246.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292736", "toVersion": "75682292765", "lastOrderCreateTime": "1782864007905" } }
2026-07-01T00:00:07.9530906Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007941", "publicAggreDepths": { "asks": [ { "price": "58650.85", "quantity": "0" }, { "price": "58650.87", "quantity": "0" }, { "price": "58650.88", "quantity": "0" }, { "price": "58650.91", "quantity": "0" }, { "price": "58650.97", "quantity": "0.0017419" }, { "price": "58650.98", "quantity": "0" }, { "price": "58655.32", "quantity": "0.0017101" }, { "price": "58655.46", "quantity": "0.00184026" }, { "price": "58655.47", "quantity": "0" }, { "price": "58655.59", "quantity": "0.002" }, { "price": "58655.61", "quantity": "0" }, { "price": "59140.39", "quantity": "32.29138642" }, { "price": "59172.09", "quantity": "0" }, { "price": "59300.42", "quantity": "47.01085044" }, { "price": "59371.48", "quantity": "0" }, { "price": "59460.57", "quantity": "49.21995395" }, { "price": "59553.45", "quantity": "0" } ], "bids": [ { "price": "58646.31", "quantity": "0.47208556" }, { "price": "58640.54", "quantity": "0.00162557" }, { "price": "58640.52", "quantity": "0.00167237" }, { "price": "58640.51", "quantity": "0.091611" }, { "price": "58640.5", "quantity": "0" }, { "price": "58633", "quantity": "0" }, { "price": "58632.53", "quantity": "0" }, { "price": "58627.65", "quantity": "0.00181973" }, { "price": "58627.64", "quantity": "0.032496" }, { "price": "58627.63", "quantity": "0" }, { "price": "58627.57", "quantity": "0.00183166" }, { "price": "58627.56", "quantity": "0" }, { "price": "58627.51", "quantity": "0.00180094" }, { "price": "58627.5", "quantity": "0" }, { "price": "58162.88", "quantity": "31.53873721" }, { "price": "58073.26", "quantity": "0" }, { "price": "58001.47", "quantity": "46.61100344" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292766", "toVersion": "75682292801", "lastOrderCreateTime": "1782864007905" } }
2026-07-01T00:00:07.9558324Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007950", "publicAggreDepths": { "asks": [ { "price": "58650.66", "quantity": "0.0843769" }, { "price": "58650.67", "quantity": "0.08617256" }, { "price": "58650.68", "quantity": "0.08591877" }, { "price": "58650.69", "quantity": "0" }, { "price": "58650.7", "quantity": "0.0843769" }, { "price": "58650.71", "quantity": "0" }, { "price": "58650.96", "quantity": "0" }, { "price": "58653.84", "quantity": "3.39283589" }, { "price": "58653.87", "quantity": "0" }, { "price": "59054.28", "quantity": "29.53917374" }, { "price": "59140.39", "quantity": "0" }, { "price": "59240.27", "quantity": "46.88594011" }, { "price": "59300.42", "quantity": "0" }, { "price": "59410.31", "quantity": "47.64581008" }, { "price": "59460.57", "quantity": "0" } ], "bids": [ { "price": "58640.57", "quantity": "1.929876" }, { "price": "58640.56", "quantity": "0.003484" }, { "price": "58640.55", "quantity": "0" }, { "price": "58640.54", "quantity": "0" }, { "price": "58640.53", "quantity": "0.00182375" }, { "price": "58640.52", "quantity": "0" }, { "price": "58637.34", "quantity": "3.0905113" }, { "price": "58637.33", "quantity": "0" }, { "price": "58637.31", "quantity": "0.10125954" }, { "price": "58162.88", "quantity": "0" }, { "price": "58119.04", "quantity": "31.37055041" }, { "price": "58058.46", "quantity": "0" }, { "price": "58001.47", "quantity": "0" }, { "price": "57937.82", "quantity": "47.3723985" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292802", "toVersion": "75682292838", "lastOrderCreateTime": "1782864007937" } }
2026-07-01T00:00:07.9731293Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007960", "publicAggreDepths": { "asks": [ { "price": "58650.64", "quantity": "0.0843769" }, { "price": "58650.65", "quantity": "0.0843769" }, { "price": "58650.66", "quantity": "0" }, { "price": "58650.68", "quantity": "0.00154187" }, { "price": "58650.7", "quantity": "0" }, { "price": "58650.93", "quantity": "0.00164795" }, { "price": "58650.94", "quantity": "0.00174448" }, { "price": "58650.97", "quantity": "0" } ], "bids": [ { "price": "58644.91", "quantity": "0.00136861" }, { "price": "58640.52", "quantity": "0.091611" }, { "price": "58640.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292839", "toVersion": "75682292849", "lastOrderCreateTime": "1782864007937" } }
2026-07-01T00:00:07.9847602Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007970", "publicAggreDepths": { "asks": [ { "price": "58650.65", "quantity": "0" }, { "price": "58650.67", "quantity": "0.00179566" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292850", "toVersion": "75682292852", "lastOrderCreateTime": "1782864007951" } }
2026-07-01T00:00:07.9847931Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007980", "publicAggreDepths": { "asks": [ { "price": "58650.26", "quantity": "0.0843769" }, { "price": "58650.37", "quantity": "0.0843769" }, { "price": "58650.38", "quantity": "0.0843769" }, { "price": "58650.49", "quantity": "0.0843769" }, { "price": "58650.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292853", "toVersion": "75682292857", "lastOrderCreateTime": "1782864007966" } }
2026-07-01T00:00:08.0091897Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864007990", "publicAggreDepths": { "asks": [ { "price": "58650.12", "quantity": "0.0843769" }, { "price": "58650.19", "quantity": "0.0843769" }, { "price": "58650.26", "quantity": "0" }, { "price": "58650.33", "quantity": "0" }, { "price": "58650.37", "quantity": "0" }, { "price": "58650.38", "quantity": "0" }, { "price": "58650.49", "quantity": "0" }, { "price": "58650.59", "quantity": "0.827918" }, { "price": "58650.67", "quantity": "0" } ], "bids": [ { "price": "58640.57", "quantity": "0" }, { "price": "58627.67", "quantity": "0.05583403" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292858", "toVersion": "75682292869", "lastOrderCreateTime": "1782864007985" } }
2026-07-01T00:00:08.0092673Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008000", "publicAggreDepths": { "asks": [ { "price": "58650.09", "quantity": "0.0843769" }, { "price": "58650.11", "quantity": "0.0843769" }, { "price": "58650.6", "quantity": "0.00175075" }, { "price": "58650.61", "quantity": "0.00159537" }, { "price": "58650.68", "quantity": "0" }, { "price": "58650.86", "quantity": "0.00163885" }, { "price": "58650.93", "quantity": "0" }, { "price": "58650.94", "quantity": "0" }, { "price": "58653.76", "quantity": "3.56696492" }, { "price": "58653.78", "quantity": "0" }, { "price": "58653.84", "quantity": "0" }, { "price": "58655.12", "quantity": "0.00171926" }, { "price": "58655.14", "quantity": "0" }, { "price": "58655.3", "quantity": "0.00172769" }, { "price": "58655.32", "quantity": "0" }, { "price": "58655.44", "quantity": "0.00169703" }, { "price": "58655.46", "quantity": "0" }, { "price": "58655.57", "quantity": "0.002" }, { "price": "58655.58", "quantity": "0.00182722" }, { "price": "58655.59", "quantity": "0" }, { "price": "58655.6", "quantity": "0" }, { "price": "59054.28", "quantity": "0" }, { "price": "59179.09", "quantity": "0" }, { "price": "59240.27", "quantity": "0" }, { "price": "59368.35", "quantity": "49.09429247" }, { "price": "59410.31", "quantity": "0" }, { "price": "59556.24", "quantity": "46.88246945" } ], "bids": [ { "price": "58640.58", "quantity": "1.929876" }, { "price": "58640.57", "quantity": "0.003484" }, { "price": "58640.56", "quantity": "0.00159886" }, { "price": "58640.54", "quantity": "0.00171575" }, { "price": "58640.53", "quantity": "0" }, { "price": "58640.52", "quantity": "0" }, { "price": "58637.36", "quantity": "3.5577744" }, { "price": "58637.34", "quantity": "0" }, { "price": "58627.69", "quantity": "0.054296" }, { "price": "58627.67", "quantity": "0.00323344" }, { "price": "58627.66", "quantity": "0.032496" }, { "price": "58627.65", "quantity": "0" }, { "price": "58627.64", "quantity": "0" }, { "price": "58627.59", "quantity": "0.00182966" }, { "price": "58627.57", "quantity": "0" }, { "price": "58627.53", "quantity": "0.00166796" }, { "price": "58627.51", "quantity": "0" }, { "price": "58219.23", "quantity": "29.21100566" }, { "price": "58199.06", "quantity": "0" }, { "price": "58119.04", "quantity": "0" }, { "price": "58042.06", "quantity": "46.51909751" }, { "price": "57937.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292870", "toVersion": "75682292929", "lastOrderCreateTime": "1782864007988" } }
2026-07-01T00:00:08.0157543Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008010", "publicAggreDepths": { "asks": [ { "price": "58649.6", "quantity": "0.0843769" }, { "price": "58650.09", "quantity": "0" }, { "price": "58650.11", "quantity": "0" }, { "price": "58650.19", "quantity": "0" }, { "price": "58650.58", "quantity": "0.00169442" }, { "price": "58650.59", "quantity": "0.00175733" }, { "price": "58650.61", "quantity": "0" }, { "price": "58653.76", "quantity": "0" }, { "price": "59111.97", "quantity": "0" }, { "price": "59263.7", "quantity": "0" }, { "price": "59368.35", "quantity": "0" }, { "price": "59457.34", "quantity": "0" }, { "price": "59556.24", "quantity": "0" } ], "bids": [ { "price": "58640.59", "quantity": "1.929876" }, { "price": "58640.58", "quantity": "0.003484" }, { "price": "58640.57", "quantity": "0.00161408" }, { "price": "58640.56", "quantity": "0" }, { "price": "58640.55", "quantity": "0.00179326" }, { "price": "58640.54", "quantity": "0" }, { "price": "58627.7", "quantity": "0.054296" }, { "price": "58627.69", "quantity": "0" }, { "price": "58627.68", "quantity": "0.00157363" }, { "price": "58627.67", "quantity": "0.0340335" }, { "price": "58219.23", "quantity": "0" }, { "price": "58046.45", "quantity": "0" }, { "price": "58042.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292930", "toVersion": "75682292965", "lastOrderCreateTime": "1782864008001" } }
2026-07-01T00:00:08.0368449Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008020", "publicAggreDepths": { "asks": [ { "price": "58649.39", "quantity": "0.18563644" }, { "price": "58650.57", "quantity": "0.827918" }, { "price": "58650.58", "quantity": "0.00180661" }, { "price": "58650.59", "quantity": "0" }, { "price": "58650.6", "quantity": "0" }, { "price": "58650.84", "quantity": "0.00173113" }, { "price": "58650.86", "quantity": "0" }, { "price": "58653.75", "quantity": "3.69298399" }, { "price": "59188.14", "quantity": "31.45288946" }, { "price": "59398.99", "quantity": "49.32245714" }, { "price": "59574.21", "quantity": "47.52067861" } ], "bids": [ { "price": "58627.67", "quantity": "0.032496" }, { "price": "58627.66", "quantity": "0" }, { "price": "58627.6", "quantity": "0.00164187" }, { "price": "58627.59", "quantity": "0" }, { "price": "58627.54", "quantity": "0.0016341" }, { "price": "58627.53", "quantity": "0" }, { "price": "58190.94", "quantity": "0" }, { "price": "58002.01", "quantity": "46.76856437" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292966", "toVersion": "75682292986", "lastOrderCreateTime": "1782864008006" } }
2026-07-01T00:00:08.0368871Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008030", "publicAggreDepths": { "asks": [ { "price": "58650.54", "quantity": "0.721422" }, { "price": "58650.57", "quantity": "0" }, { "price": "58653.75", "quantity": "0" }, { "price": "58655.11", "quantity": "0.00169576" }, { "price": "58655.12", "quantity": "0" }, { "price": "58655.29", "quantity": "0.00157215" }, { "price": "58655.3", "quantity": "0" }, { "price": "58655.44", "quantity": "0" } ], "bids": [ { "price": "58640.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292987", "toVersion": "75682292995", "lastOrderCreateTime": "1782864007995" } }
2026-07-01T00:00:08.0458410Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008040", "publicAggreDepths": { "asks": [ { "price": "58650.55", "quantity": "0.00166497" }, { "price": "58650.56", "quantity": "0.00172866" }, { "price": "58650.58", "quantity": "0" }, { "price": "58650.84", "quantity": "0" }, { "price": "58653.73", "quantity": "3.23786121" }, { "price": "58655.43", "quantity": "0.00155373" }, { "price": "58655.56", "quantity": "0.002" }, { "price": "58655.58", "quantity": "0" }, { "price": "59075.31", "quantity": "29.87203348" }, { "price": "59188.14", "quantity": "0" }, { "price": "59270.9", "quantity": "49.20637291" }, { "price": "59398.99", "quantity": "0" }, { "price": "59422.08", "quantity": "46.75518385" }, { "price": "59574.21", "quantity": "0" } ], "bids": [ { "price": "58640.6", "quantity": "2.037893" }, { "price": "58640.59", "quantity": "0.004303" }, { "price": "58640.58", "quantity": "0.00156114" }, { "price": "58640.57", "quantity": "0" }, { "price": "58640.56", "quantity": "0.00171626" }, { "price": "58640.55", "quantity": "0" }, { "price": "58637.37", "quantity": "3.50295598" }, { "price": "58637.36", "quantity": "0" }, { "price": "58177.33", "quantity": "32.33443365" }, { "price": "58002.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682292996", "toVersion": "75682293020", "lastOrderCreateTime": "1782864008023" } }
2026-07-01T00:00:08.0750927Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008060", "publicAggreDepths": { "asks": [ { "price": "58649.34", "quantity": "0.0843769" }, { "price": "58649.39", "quantity": "0.10125954" }, { "price": "58649.6", "quantity": "0" }, { "price": "58650.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293021", "toVersion": "75682293024", "lastOrderCreateTime": "1782864008045" } }
2026-07-01T00:00:08.0751421Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008070", "publicAggreDepths": { "asks": [ { "price": "58649.33", "quantity": "0.0843769" } ], "bids": [ { "price": "58059.85", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293025", "toVersion": "75682293027", "lastOrderCreateTime": "1782864008051" } }
2026-07-01T00:00:08.0899908Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008080", "publicAggreDepths": { "asks": [ { "price": "58649.32", "quantity": "0.0843769" }, { "price": "58649.34", "quantity": "0" }, { "price": "58650.47", "quantity": "0.721422" }, { "price": "58650.48", "quantity": "0.00179658" }, { "price": "58650.49", "quantity": "0.00167152" }, { "price": "58650.5", "quantity": "0" }, { "price": "58650.54", "quantity": "0" }, { "price": "58650.55", "quantity": "0" }, { "price": "58650.56", "quantity": "0" }, { "price": "58653.67", "quantity": "0" }, { "price": "58653.73", "quantity": "0" }, { "price": "58655.09", "quantity": "0.00157754" }, { "price": "58655.1", "quantity": "0.00173774" }, { "price": "58655.11", "quantity": "0" }, { "price": "58655.27", "quantity": "0.00166196" }, { "price": "58655.28", "quantity": "0.00178878" }, { "price": "58655.29", "quantity": "0" }, { "price": "58655.41", "quantity": "0.00176029" }, { "price": "58655.42", "quantity": "0.00175467" }, { "price": "58655.43", "quantity": "0" }, { "price": "58655.54", "quantity": "0.002" }, { "price": "58655.55", "quantity": "0.002" }, { "price": "58655.56", "quantity": "0" }, { "price": "58655.57", "quantity": "0" }, { "price": "59075.31", "quantity": "0" }, { "price": "59118.24", "quantity": "29.75873566" }, { "price": "59261.83", "quantity": "46.78338621" }, { "price": "59270.9", "quantity": "0" }, { "price": "59422.08", "quantity": "0" }, { "price": "59465.38", "quantity": "48.29464337" } ], "bids": [ { "price": "58640.62", "quantity": "2.037893" }, { "price": "58640.61", "quantity": "0.004303" }, { "price": "58640.6", "quantity": "0.00160828" }, { "price": "58640.59", "quantity": "0" }, { "price": "58640.56", "quantity": "0" }, { "price": "58640.44", "quantity": "0" }, { "price": "58637.39", "quantity": "3.71341303" }, { "price": "58637.37", "quantity": "0" }, { "price": "58627.72", "quantity": "0.054296" }, { "price": "58627.7", "quantity": "0.00484984" }, { "price": "58627.69", "quantity": "0.032496" }, { "price": "58627.68", "quantity": "0" }, { "price": "58627.67", "quantity": "0" }, { "price": "58627.62", "quantity": "0.00169802" }, { "price": "58627.6", "quantity": "0" }, { "price": "58627.56", "quantity": "0.00165043" }, { "price": "58627.54", "quantity": "0" }, { "price": "58187.73", "quantity": "31.30800724" }, { "price": "58177.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293028", "toVersion": "75682293088", "lastOrderCreateTime": "1782864008071" } }
2026-07-01T00:00:08.1066022Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008090", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "0.10108903" }, { "price": "58653.65", "quantity": "3.35024778" }, { "price": "58655.1", "quantity": "0" }, { "price": "58655.28", "quantity": "0" }, { "price": "58655.42", "quantity": "0" }, { "price": "59118.24", "quantity": "0" }, { "price": "59185.94", "quantity": "31.31785307" }, { "price": "59261.83", "quantity": "0" }, { "price": "59378.77", "quantity": "49.15449783" }, { "price": "59465.38", "quantity": "0" }, { "price": "59526.29", "quantity": "46.24553065" } ], "bids": [ { "price": "58627.7", "quantity": "0.00626919" }, { "price": "58187.73", "quantity": "0" }, { "price": "58137.11", "quantity": "30.55093075" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293089", "toVersion": "75682293104", "lastOrderCreateTime": "1782864003449" } }
2026-07-01T00:00:08.1066582Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008100", "publicAggreDepths": { "asks": [ { "price": "58649.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293105", "toVersion": "75682293105", "lastOrderCreateTime": "1782864007871" } }
2026-07-01T00:00:08.1180790Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008110", "publicAggreDepths": { "asks": [ { "price": "58650.44", "quantity": "0.721422" }, { "price": "58650.45", "quantity": "0.0015841" }, { "price": "58650.46", "quantity": "0.00155365" }, { "price": "58650.47", "quantity": "0" }, { "price": "58650.48", "quantity": "0" }, { "price": "58650.49", "quantity": "0" }, { "price": "58653.63", "quantity": "0" }, { "price": "58653.65", "quantity": "0" }, { "price": "59104.29", "quantity": "29.29898317" }, { "price": "59185.94", "quantity": "0" }, { "price": "59289.35", "quantity": "48.84309769" }, { "price": "59378.77", "quantity": "0" }, { "price": "59435.41", "quantity": "47.77604704" }, { "price": "59526.29", "quantity": "0" } ], "bids": [ { "price": "58640.63", "quantity": "2.037893" }, { "price": "58640.62", "quantity": "0.004303" }, { "price": "58640.61", "quantity": "0.00160627" }, { "price": "58640.6", "quantity": "0" }, { "price": "58640.59", "quantity": "0.00171986" }, { "price": "58640.58", "quantity": "0" }, { "price": "58637.4", "quantity": "3.20566777" }, { "price": "58637.39", "quantity": "0" }, { "price": "58627.73", "quantity": "0.054296" }, { "price": "58627.72", "quantity": "0" }, { "price": "58627.71", "quantity": "0.00162706" }, { "price": "58627.7", "quantity": "0.032496" }, { "price": "58627.69", "quantity": "0" }, { "price": "58627.63", "quantity": "0.00175915" }, { "price": "58627.62", "quantity": "0" }, { "price": "58627.57", "quantity": "0.00180209" }, { "price": "58627.56", "quantity": "0" }, { "price": "58137.11", "quantity": "0" }, { "price": "58128.65", "quantity": "31.64057328" }, { "price": "58059.85", "quantity": "0.00074964" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293106", "toVersion": "75682293146", "lastOrderCreateTime": "1782864008098" } }
2026-07-01T00:00:08.1357843Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008120", "publicAggreDepths": { "asks": [ { "price": "58649.3", "quantity": "0.0843769" }, { "price": "58649.33", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293147", "toVersion": "75682293149", "lastOrderCreateTime": "1782864008049" } }
2026-07-01T00:00:08.1358323Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008130", "publicAggreDepths": { "asks": [ { "price": "58650.4", "quantity": "0.721656" }, { "price": "58650.41", "quantity": "0.0017591" }, { "price": "58650.42", "quantity": "0.00164345" }, { "price": "58650.44", "quantity": "0" }, { "price": "58650.45", "quantity": "0" }, { "price": "58650.46", "quantity": "0" }, { "price": "58653.59", "quantity": "3.29981787" }, { "price": "58655.08", "quantity": "0.02505408" }, { "price": "58655.09", "quantity": "0" }, { "price": "58655.26", "quantity": "0.00179164" }, { "price": "58655.27", "quantity": "0" }, { "price": "59104.29", "quantity": "0" }, { "price": "59162.05", "quantity": "29.25506047" }, { "price": "59289.35", "quantity": "0" }, { "price": "59336.87", "quantity": "49.28924992" }, { "price": "59435.41", "quantity": "0" } ], "bids": [ { "price": "58640.64", "quantity": "2.037776" }, { "price": "58640.63", "quantity": "0.004303" }, { "price": "58640.62", "quantity": "0.00177351" }, { "price": "58640.61", "quantity": "0" }, { "price": "58640.59", "quantity": "0" }, { "price": "58637.41", "quantity": "3.36702191" }, { "price": "58637.4", "quantity": "0" }, { "price": "58627.74", "quantity": "0.054296" }, { "price": "58627.73", "quantity": "0" }, { "price": "58627.71", "quantity": "0" }, { "price": "58251.85", "quantity": "31.67836932" }, { "price": "58128.65", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293150", "toVersion": "75682293181", "lastOrderCreateTime": "1782864008121" } }
2026-07-01T00:00:08.1476228Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008140", "publicAggreDepths": { "asks": [ { "price": "58650.39", "quantity": "0.721656" }, { "price": "58650.4", "quantity": "0.00171892" }, { "price": "58650.42", "quantity": "0" }, { "price": "58655.4", "quantity": "0.00182652" }, { "price": "58655.41", "quantity": "0" }, { "price": "58655.53", "quantity": "0.002" }, { "price": "58655.55", "quantity": "0" } ], "bids": [ { "price": "58640.6", "quantity": "0.00181668" }, { "price": "58627.72", "quantity": "0.00167572" }, { "price": "58627.71", "quantity": "0.032496" }, { "price": "58627.7", "quantity": "0" }, { "price": "58627.64", "quantity": "0.00163399" }, { "price": "58627.63", "quantity": "0" }, { "price": "58627.58", "quantity": "0.00161909" }, { "price": "58627.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293182", "toVersion": "75682293197", "lastOrderCreateTime": "1782864008129" } }
2026-07-01T00:00:08.1680634Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008150", "publicAggreDepths": { "asks": [ { "price": "58653.58", "quantity": "3.19279809" }, { "price": "58653.59", "quantity": "0" }, { "price": "59119.75", "quantity": "30.43734457" }, { "price": "59162.05", "quantity": "0" }, { "price": "59286.44", "quantity": "49.3997005" }, { "price": "59336.87", "quantity": "0" } ], "bids": [ { "price": "58251.85", "quantity": "0" }, { "price": "58166.69", "quantity": "29.00009079" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293198", "toVersion": "75682293205", "lastOrderCreateTime": "1782864008131" } }
2026-07-01T00:00:08.1842434Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008170", "publicAggreDepths": { "asks": [ { "price": "58650.36", "quantity": "0.721656" }, { "price": "58650.37", "quantity": "0.0015793" }, { "price": "58650.38", "quantity": "0.00165693" }, { "price": "58650.39", "quantity": "0" }, { "price": "58650.4", "quantity": "0" }, { "price": "58650.41", "quantity": "0" }, { "price": "58653.54", "quantity": "3.29941845" }, { "price": "58653.58", "quantity": "0" }, { "price": "58655.07", "quantity": "0.00166546" }, { "price": "58655.08", "quantity": "0.02340319" }, { "price": "58655.25", "quantity": "0.00174838" }, { "price": "58655.26", "quantity": "0" }, { "price": "58655.39", "quantity": "0.00173814" }, { "price": "58655.4", "quantity": "0" }, { "price": "58655.52", "quantity": "0.002" }, { "price": "58655.54", "quantity": "0" }, { "price": "59081.86", "quantity": "31.20005955" }, { "price": "59119.75", "quantity": "0" }, { "price": "59236.16", "quantity": "48.75976297" }, { "price": "59286.44", "quantity": "0" } ], "bids": [ { "price": "58644.91", "quantity": "0" }, { "price": "58640.65", "quantity": "2.037776" }, { "price": "58640.64", "quantity": "0.004303" }, { "price": "58640.63", "quantity": "0.00172895" }, { "price": "58640.62", "quantity": "0" }, { "price": "58640.61", "quantity": "0.00180288" }, { "price": "58640.6", "quantity": "0" }, { "price": "58637.42", "quantity": "3.50413818" }, { "price": "58637.41", "quantity": "0" }, { "price": "58627.75", "quantity": "0.054296" }, { "price": "58627.74", "quantity": "0" }, { "price": "58627.73", "quantity": "0.00174163" }, { "price": "58627.72", "quantity": "0.032496" }, { "price": "58627.71", "quantity": "0" }, { "price": "58627.65", "quantity": "0.00153857" }, { "price": "58627.64", "quantity": "0" }, { "price": "58627.59", "quantity": "0.0017775" }, { "price": "58627.58", "quantity": "0" }, { "price": "58166.69", "quantity": "0" }, { "price": "58085.46", "quantity": "30.09079201" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293206", "toVersion": "75682293250", "lastOrderCreateTime": "1782864008098" } }
2026-07-01T00:00:08.1922687Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008180", "publicAggreDepths": { "bids": [ { "price": "58640.65", "quantity": "2.03914461" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293251", "toVersion": "75682293251", "lastOrderCreateTime": "1782864008161" } }
2026-07-01T00:00:08.2071804Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008200", "publicAggreDepths": { "asks": [ { "price": "58650.36", "quantity": "0" }, { "price": "58653.54", "quantity": "0" }, { "price": "58655.05", "quantity": "0.00162552" }, { "price": "58655.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293252", "toVersion": "75682293255", "lastOrderCreateTime": "1782864008154" } }
2026-07-01T00:00:08.2254831Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008210", "publicAggreDepths": { "asks": [ { "price": "58650.3", "quantity": "0.721656" }, { "price": "58650.31", "quantity": "0.0016507" }, { "price": "58650.32", "quantity": "0.00156204" }, { "price": "58650.37", "quantity": "0" }, { "price": "58650.38", "quantity": "0" }, { "price": "58653.49", "quantity": "3.30217821" }, { "price": "58655.23", "quantity": "0.00170006" }, { "price": "58655.25", "quantity": "0" }, { "price": "58655.37", "quantity": "0.00153783" }, { "price": "58655.39", "quantity": "0" }, { "price": "58655.5", "quantity": "0.002" }, { "price": "58655.51", "quantity": "0.00157903" }, { "price": "58655.52", "quantity": "0" }, { "price": "58655.53", "quantity": "0" }, { "price": "59039.95", "quantity": "29.99437036" }, { "price": "59081.86", "quantity": "0" }, { "price": "59223", "quantity": "47.07412552" }, { "price": "59236.16", "quantity": "0" } ], "bids": [ { "price": "58640.67", "quantity": "2.037776" }, { "price": "58640.66", "quantity": "0.004303" }, { "price": "58640.65", "quantity": "0.00305196" }, { "price": "58640.64", "quantity": "0" }, { "price": "58640.63", "quantity": "0.00179591" }, { "price": "58640.61", "quantity": "0" }, { "price": "58637.44", "quantity": "3.27284897" }, { "price": "58637.42", "quantity": "0" }, { "price": "58627.76", "quantity": "0.054296" }, { "price": "58627.75", "quantity": "0" }, { "price": "58627.74", "quantity": "0.00161961" }, { "price": "58627.73", "quantity": "0.032496" }, { "price": "58627.72", "quantity": "0" }, { "price": "58627.66", "quantity": "0.00159542" }, { "price": "58627.65", "quantity": "0" }, { "price": "58627.6", "quantity": "0.0018391" }, { "price": "58627.59", "quantity": "0" }, { "price": "58225.56", "quantity": "30.85861367" }, { "price": "58085.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293256", "toVersion": "75682293295", "lastOrderCreateTime": "1782864008199" } }
2026-07-01T00:00:08.2255117Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008220", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293296", "toVersion": "75682293297", "lastOrderCreateTime": "1782864008147" } }
2026-07-01T00:00:08.2496331Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008230", "publicAggreDepths": { "asks": [ { "price": "58650.26", "quantity": "0.850304" }, { "price": "58650.27", "quantity": "0.00183798" }, { "price": "58650.28", "quantity": "0.00177883" }, { "price": "58650.3", "quantity": "0" }, { "price": "58650.31", "quantity": "0" }, { "price": "58650.32", "quantity": "0" }, { "price": "58653.45", "quantity": "3.53568481" }, { "price": "58653.49", "quantity": "0" }, { "price": "58654.51", "quantity": "0.00153443" }, { "price": "58655.51", "quantity": "0" }, { "price": "59039.95", "quantity": "0" }, { "price": "59107.54", "quantity": "31.65211413" }, { "price": "59223", "quantity": "0" }, { "price": "59268.08", "quantity": "46.58160018" } ], "bids": [ { "price": "58640.68", "quantity": "2.038127" }, { "price": "58640.67", "quantity": "0.004303" }, { "price": "58640.66", "quantity": "0" }, { "price": "58640.65", "quantity": "0.00136861" }, { "price": "58637.45", "quantity": "3.5448638" }, { "price": "58637.44", "quantity": "0" }, { "price": "58627.76", "quantity": "0" }, { "price": "58225.56", "quantity": "0" }, { "price": "58090.9", "quantity": "29.76658085" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293298", "toVersion": "75682293321", "lastOrderCreateTime": "1782864008220" } }
2026-07-01T00:00:08.2543535Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008241", "publicAggreDepths": { "asks": [ { "price": "58650.25", "quantity": "0.850304" }, { "price": "58650.26", "quantity": "0.00180932" }, { "price": "58650.28", "quantity": "0" } ], "bids": [ { "price": "58640.66", "quantity": "0.00157125" }, { "price": "58640.64", "quantity": "0.00164495" }, { "price": "58640.63", "quantity": "0" }, { "price": "58627.77", "quantity": "0.1386729" }, { "price": "58627.75", "quantity": "0.0015494" }, { "price": "58627.74", "quantity": "0.032496" }, { "price": "58627.73", "quantity": "0" }, { "price": "58627.67", "quantity": "0.00155421" }, { "price": "58627.66", "quantity": "0" }, { "price": "58627.61", "quantity": "0.00172744" }, { "price": "58627.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293322", "toVersion": "75682293337", "lastOrderCreateTime": "1782864008229" } }
2026-07-01T00:00:08.2543902Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008250", "publicAggreDepths": { "asks": [ { "price": "58650.24", "quantity": "0.850304" }, { "price": "58650.25", "quantity": "0.00169543" }, { "price": "58650.27", "quantity": "0" }, { "price": "58653.43", "quantity": "3.68115814" }, { "price": "58653.45", "quantity": "0" }, { "price": "58654.51", "quantity": "0" }, { "price": "59057.17", "quantity": "31.32196974" }, { "price": "59107.54", "quantity": "0" } ], "bids": [ { "price": "58637.46", "quantity": "3.33968923" }, { "price": "58637.45", "quantity": "0" }, { "price": "58090.9", "quantity": "0.00302957" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293338", "toVersion": "75682293349", "lastOrderCreateTime": "1782864008220" } }
2026-07-01T00:00:08.2731971Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008260", "publicAggreDepths": { "asks": [ { "price": "58654.5", "quantity": "0.00182045" }, { "price": "58655.04", "quantity": "0.00173582" }, { "price": "58655.05", "quantity": "0" }, { "price": "58655.22", "quantity": "0.00157381" }, { "price": "58655.23", "quantity": "0" }, { "price": "58655.36", "quantity": "0.0018341" }, { "price": "58655.37", "quantity": "0" }, { "price": "58655.49", "quantity": "0.002" }, { "price": "58655.5", "quantity": "0" }, { "price": "59217.63", "quantity": "47.49639362" }, { "price": "59268.08", "quantity": "0" } ], "bids": [ { "price": "58627.78", "quantity": "0.054296" }, { "price": "58627.77", "quantity": "0.0843769" }, { "price": "58627.76", "quantity": "0.00174729" }, { "price": "58627.75", "quantity": "0.032496" }, { "price": "58627.74", "quantity": "0" }, { "price": "58627.68", "quantity": "0.00169704" }, { "price": "58627.67", "quantity": "0" }, { "price": "58627.62", "quantity": "0.00157045" }, { "price": "58627.61", "quantity": "0" }, { "price": "58198.13", "quantity": "30.17369319" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293350", "toVersion": "75682293372", "lastOrderCreateTime": "1782864008247" } }
2026-07-01T00:00:08.2950922Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008280", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293373", "toVersion": "75682293373", "lastOrderCreateTime": "1782864008199" } }
2026-07-01T00:00:08.3295974Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008310", "publicAggreDepths": { "bids": [ { "price": "58640.69", "quantity": "0.00136861" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293374", "toVersion": "75682293374", "lastOrderCreateTime": "1782864008296" } }
2026-07-01T00:00:08.3357429Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008320", "publicAggreDepths": { "asks": [ { "price": "58650.14", "quantity": "0.850304" }, { "price": "58650.15", "quantity": "0.00160153" }, { "price": "58650.16", "quantity": "0.0015791" }, { "price": "58650.24", "quantity": "0" }, { "price": "58650.25", "quantity": "0" }, { "price": "58650.26", "quantity": "0" }, { "price": "58653.43", "quantity": "0" }, { "price": "58654.48", "quantity": "0.00177738" }, { "price": "58654.5", "quantity": "0" } ], "bids": [ { "price": "58640.71", "quantity": "2.038127" }, { "price": "58640.7", "quantity": "0.004303" }, { "price": "58640.68", "quantity": "0" }, { "price": "58640.67", "quantity": "0" }, { "price": "58640.66", "quantity": "0" }, { "price": "58627.78", "quantity": "0.00158088" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293375", "toVersion": "75682293391", "lastOrderCreateTime": "1782864008244" } }
2026-07-01T00:00:08.3358361Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008330", "publicAggreDepths": { "asks": [ { "price": "58650.13", "quantity": "0.850421" }, { "price": "58650.14", "quantity": "0.00183737" }, { "price": "58650.16", "quantity": "0" }, { "price": "58653.33", "quantity": "0" }, { "price": "58655.02", "quantity": "0.0016119" }, { "price": "58655.04", "quantity": "0" }, { "price": "58655.2", "quantity": "0.00160127" }, { "price": "58655.22", "quantity": "0" }, { "price": "58655.34", "quantity": "0.00153628" }, { "price": "58655.36", "quantity": "0" }, { "price": "58655.47", "quantity": "0.002" }, { "price": "58655.49", "quantity": "0" }, { "price": "59057.17", "quantity": "0" }, { "price": "59120.21", "quantity": "30.680765" }, { "price": "59217.63", "quantity": "0" }, { "price": "59324.77", "quantity": "47.31931384" } ], "bids": [ { "price": "58640.69", "quantity": "0.002938" }, { "price": "58640.67", "quantity": "0.0016671" }, { "price": "58640.64", "quantity": "0" }, { "price": "58637.48", "quantity": "3.19675018" }, { "price": "58637.46", "quantity": "0" }, { "price": "58627.8", "quantity": "0.054296" }, { "price": "58627.78", "quantity": "0.0032" }, { "price": "58627.77", "quantity": "0.1168729" }, { "price": "58627.76", "quantity": "0" }, { "price": "58627.75", "quantity": "0" }, { "price": "58627.7", "quantity": "0.00172087" }, { "price": "58627.68", "quantity": "0" }, { "price": "58627.64", "quantity": "0.00161457" }, { "price": "58627.62", "quantity": "0" }, { "price": "58198.13", "quantity": "0" }, { "price": "58113.21", "quantity": "29.4062817" }, { "price": "53960.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293392", "toVersion": "75682293428", "lastOrderCreateTime": "1782864008316" } }
2026-07-01T00:00:08.3547373Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008340", "publicAggreDepths": { "bids": [ { "price": "58627.78", "quantity": "0.00322169" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293429", "toVersion": "75682293431", "lastOrderCreateTime": "1782864008320" } }
2026-07-01T00:00:08.3849675Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008370", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293432", "toVersion": "75682293432", "lastOrderCreateTime": "1782864008356" } }
2026-07-01T00:00:08.3849734Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008380", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293433", "toVersion": "75682293433", "lastOrderCreateTime": "1782864008302" } }
2026-07-01T00:00:08.4353334Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008420", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293434", "toVersion": "75682293435", "lastOrderCreateTime": "1782864008356" } }
2026-07-01T00:00:08.4468905Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008430", "publicAggreDepths": { "asks": [ { "price": "58650", "quantity": "0.850421" }, { "price": "58650.01", "quantity": "0.00183127" }, { "price": "58650.02", "quantity": "0.00182173" }, { "price": "58650.13", "quantity": "0" }, { "price": "58650.14", "quantity": "0" }, { "price": "58650.15", "quantity": "0" }, { "price": "58653.19", "quantity": "3.28910111" }, { "price": "58654.45", "quantity": "0.00158414" }, { "price": "58654.48", "quantity": "0" }, { "price": "58654.99", "quantity": "0.00170882" }, { "price": "58655.02", "quantity": "0" }, { "price": "58655.17", "quantity": "0.0017304" }, { "price": "58655.2", "quantity": "0" }, { "price": "58655.31", "quantity": "0.00166094" }, { "price": "58655.34", "quantity": "0" }, { "price": "59103.98", "quantity": "31.70391212" }, { "price": "59120.21", "quantity": "0" }, { "price": "59324.77", "quantity": "0" } ], "bids": [ { "price": "58640.75", "quantity": "2.039271" }, { "price": "58640.74", "quantity": "0.004303" }, { "price": "58640.73", "quantity": "0.00167907" }, { "price": "58640.71", "quantity": "0.00181419" }, { "price": "58640.7", "quantity": "0" }, { "price": "58640.69", "quantity": "0.00136861" }, { "price": "58640.67", "quantity": "0" }, { "price": "58637.52", "quantity": "3.55242009" }, { "price": "58637.48", "quantity": "0" }, { "price": "58627.84", "quantity": "0.054296" }, { "price": "58627.82", "quantity": "0.00156603" }, { "price": "58627.81", "quantity": "0.032496" }, { "price": "58627.8", "quantity": "0" }, { "price": "58627.78", "quantity": "0" }, { "price": "58627.77", "quantity": "0.0843769" }, { "price": "58135.56", "quantity": "31.6283716" }, { "price": "58113.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293436", "toVersion": "75682293472", "lastOrderCreateTime": "1782864008314" } }
2026-07-01T00:00:08.4468963Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008440", "publicAggreDepths": { "asks": [ { "price": "58655.44", "quantity": "0.002" }, { "price": "58655.47", "quantity": "0" } ], "bids": [ { "price": "58627.74", "quantity": "0.00176782" }, { "price": "58627.7", "quantity": "0" }, { "price": "58627.68", "quantity": "0.00177766" }, { "price": "58627.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293473", "toVersion": "75682293478", "lastOrderCreateTime": "1782864008316" } }
2026-07-01T00:00:08.4838478Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008470", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293479", "toVersion": "75682293479", "lastOrderCreateTime": "1782864008451" } }
2026-07-01T00:00:08.4957088Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008480", "publicAggreDepths": { "asks": [ { "price": "58649.94", "quantity": "0.850421" }, { "price": "58649.95", "quantity": "0.0017529" }, { "price": "58649.96", "quantity": "0.00166395" }, { "price": "58650", "quantity": "0" }, { "price": "58650.01", "quantity": "0" }, { "price": "58650.02", "quantity": "0" }, { "price": "58653.13", "quantity": "3.13602282" }, { "price": "58653.19", "quantity": "0" }, { "price": "58654.43", "quantity": "0.00174569" }, { "price": "58654.45", "quantity": "0" }, { "price": "58654.97", "quantity": "0.00156746" }, { "price": "58654.99", "quantity": "0" }, { "price": "58655.15", "quantity": "0.00171807" }, { "price": "58655.17", "quantity": "0" }, { "price": "58655.29", "quantity": "0.00165346" }, { "price": "58655.31", "quantity": "0" }, { "price": "58655.44", "quantity": "0" }, { "price": "59103.98", "quantity": "0" }, { "price": "59128.29", "quantity": "31.36690279" } ], "bids": [ { "price": "58640.77", "quantity": "2.039271" }, { "price": "58640.76", "quantity": "0.004303" }, { "price": "58640.75", "quantity": "0.00156928" }, { "price": "58640.74", "quantity": "0" }, { "price": "58640.71", "quantity": "0" }, { "price": "58637.54", "quantity": "3.5756228" }, { "price": "58637.52", "quantity": "0" }, { "price": "58627.85", "quantity": "0.054296" }, { "price": "58627.84", "quantity": "0" }, { "price": "58627.83", "quantity": "0.00183074" }, { "price": "58627.82", "quantity": "0.032496" }, { "price": "58627.81", "quantity": "0" }, { "price": "58627.75", "quantity": "0.0018234" }, { "price": "58627.74", "quantity": "0" }, { "price": "58135.56", "quantity": "0" }, { "price": "58080.79", "quantity": "30.38477682" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293480", "toVersion": "75682293517", "lastOrderCreateTime": "1782864008422" } }
2026-07-01T00:00:08.4957522Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008490", "publicAggreDepths": { "asks": [ { "price": "58649.92", "quantity": "0.850421" }, { "price": "58649.93", "quantity": "0.00177198" }, { "price": "58649.94", "quantity": "0.00175446" }, { "price": "58649.95", "quantity": "0" }, { "price": "58649.96", "quantity": "0" }, { "price": "58653.11", "quantity": "3.31342735" }, { "price": "58653.13", "quantity": "0" }, { "price": "58655.42", "quantity": "0.002" }, { "price": "59128.29", "quantity": "0" }, { "price": "59128.45", "quantity": "0" } ], "bids": [ { "price": "58640.65", "quantity": "0" }, { "price": "58627.86", "quantity": "0.054296" }, { "price": "58627.85", "quantity": "0" }, { "price": "58627.84", "quantity": "0.00164446" }, { "price": "58627.83", "quantity": "0.032496" }, { "price": "58627.82", "quantity": "0" }, { "price": "58627.76", "quantity": "0.00172136" }, { "price": "58627.75", "quantity": "0" }, { "price": "58627.7", "quantity": "0.00175111" }, { "price": "58627.69", "quantity": "0" }, { "price": "58627.68", "quantity": "0" }, { "price": "58141.39", "quantity": "0" }, { "price": "58080.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293518", "toVersion": "75682293545", "lastOrderCreateTime": "1782864008479" } }
2026-07-01T00:00:08.5157631Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008500", "publicAggreDepths": { "asks": [ { "price": "58649.3", "quantity": "0" }, { "price": "58649.32", "quantity": "0" }, { "price": "58649.9", "quantity": "0.850421" }, { "price": "58649.91", "quantity": "0.00163747" }, { "price": "58649.92", "quantity": "0" }, { "price": "58649.93", "quantity": "0" }, { "price": "58649.94", "quantity": "0" }, { "price": "58653.1", "quantity": "3.35704209" }, { "price": "58653.11", "quantity": "0" }, { "price": "58654.42", "quantity": "0.00168222" }, { "price": "58654.43", "quantity": "0" }, { "price": "58654.96", "quantity": "0.0018053" }, { "price": "58654.97", "quantity": "0" }, { "price": "58655.14", "quantity": "0.00182794" }, { "price": "58655.15", "quantity": "0" }, { "price": "58655.28", "quantity": "0.00161577" }, { "price": "58655.29", "quantity": "0" }, { "price": "58655.41", "quantity": "0.002" }, { "price": "58655.42", "quantity": "0" }, { "price": "59103", "quantity": "0" } ], "bids": [ { "price": "58640.78", "quantity": "2.039271" }, { "price": "58640.77", "quantity": "0" }, { "price": "58640.76", "quantity": "0.00175186" }, { "price": "58640.75", "quantity": "0" }, { "price": "58640.74", "quantity": "0.00162039" }, { "price": "58640.73", "quantity": "0" }, { "price": "58640.72", "quantity": "0" }, { "price": "58637.55", "quantity": "3.59501699" }, { "price": "58637.54", "quantity": "0" }, { "price": "58637.31", "quantity": "0" }, { "price": "58100.11", "quantity": "30.56739539" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293546", "toVersion": "75682293587", "lastOrderCreateTime": "1782864008490" } }
2026-07-01T00:00:08.5158141Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008510", "publicAggreDepths": { "asks": [ { "price": "58648.77", "quantity": "0.0843769" }, { "price": "58648.81", "quantity": "0.0843769" }, { "price": "58648.89", "quantity": "0.0843769" }, { "price": "58648.93", "quantity": "0.0843769" }, { "price": "58649.04", "quantity": "0.0843769" }, { "price": "58649.19", "quantity": "0.0843769" }, { "price": "58649.89", "quantity": "0.850421" }, { "price": "58649.9", "quantity": "0.00170363" }, { "price": "58649.91", "quantity": "0.00160227" }, { "price": "58649.92", "quantity": "0" }, { "price": "58653.08", "quantity": "3.67676516" }, { "price": "58653.09", "quantity": "0" }, { "price": "58653.1", "quantity": "0" }, { "price": "59086.17", "quantity": "31.30918125" }, { "price": "59104.97", "quantity": "0" } ], "bids": [ { "price": "58640.77", "quantity": "0.004303" }, { "price": "58640.76", "quantity": "0.00158791" }, { "price": "58640.73", "quantity": "0.091611" }, { "price": "58249.6", "quantity": "0" }, { "price": "58100.11", "quantity": "0" }, { "price": "58092.35", "quantity": "29.18410477" }, { "price": "57945.31", "quantity": "48.30159131" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293588", "toVersion": "75682293616", "lastOrderCreateTime": "1782864008493" } }
2026-07-01T00:00:08.5269827Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008520", "publicAggreDepths": { "asks": [ { "price": "58648.66", "quantity": "0.0843769" } ], "bids": [ { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57760.19", "quantity": "46.60711143" }, { "price": "57555.63", "quantity": "47.21175557" }, { "price": "52769.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293617", "toVersion": "75682293622", "lastOrderCreateTime": "1782864008503" } }
2026-07-01T00:00:08.5426170Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008530", "publicAggreDepths": { "asks": [ { "price": "58649.87", "quantity": "0.850421" }, { "price": "58649.88", "quantity": "0.0017999" }, { "price": "58649.89", "quantity": "0" }, { "price": "58649.9", "quantity": "0" }, { "price": "58653.06", "quantity": "3.58068284" }, { "price": "58653.08", "quantity": "0" }, { "price": "59086.17", "quantity": "0" }, { "price": "59119.27", "quantity": "31.74023098" } ], "bids": [ { "price": "58640.79", "quantity": "2.039271" }, { "price": "58640.78", "quantity": "0" }, { "price": "58640.77", "quantity": "0" }, { "price": "58637.56", "quantity": "3.58228388" }, { "price": "58637.55", "quantity": "0" }, { "price": "58633.03", "quantity": "0.10125954" }, { "price": "58092.35", "quantity": "0" }, { "price": "58083.72", "quantity": "29.34985365" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57945.31", "quantity": "0" }, { "price": "57929.48", "quantity": "47.93581335" }, { "price": "57760.25", "quantity": "46.88143382" }, { "price": "57760.19", "quantity": "0" }, { "price": "57592.5", "quantity": "47.44264557" }, { "price": "57555.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293623", "toVersion": "75682293645", "lastOrderCreateTime": "1782864008516" } }
2026-07-01T00:00:08.5561114Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008540", "publicAggreDepths": { "asks": [ { "price": "58648.81", "quantity": "0" }, { "price": "58649.89", "quantity": "0.00175979" }, { "price": "58649.91", "quantity": "0" } ], "bids": [ { "price": "58640.78", "quantity": "0.004303" }, { "price": "58640.77", "quantity": "0.00163565" }, { "price": "58640.76", "quantity": "0" }, { "price": "58640.75", "quantity": "0.00165302" }, { "price": "58640.74", "quantity": "0.091611" }, { "price": "58640.73", "quantity": "0" }, { "price": "58627.87", "quantity": "0.054296" }, { "price": "58627.86", "quantity": "0" }, { "price": "58627.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293646", "toVersion": "75682293658", "lastOrderCreateTime": "1782864008490" } }
2026-07-01T00:00:08.5561449Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008550", "publicAggreDepths": { "asks": [ { "price": "58648.64", "quantity": "0.0843769" }, { "price": "58648.77", "quantity": "0" }, { "price": "58648.89", "quantity": "0" }, { "price": "58648.93", "quantity": "0" }, { "price": "58649.04", "quantity": "0" }, { "price": "58649.19", "quantity": "0" }, { "price": "58651.32", "quantity": "0.00511497" } ], "bids": [ { "price": "58640.79", "quantity": "2.04075896" }, { "price": "58636.19", "quantity": "0.00238" }, { "price": "58627.85", "quantity": "0.00167784" }, { "price": "58627.84", "quantity": "0.032496" }, { "price": "58627.83", "quantity": "0" }, { "price": "58627.77", "quantity": "0.08613699" }, { "price": "58627.76", "quantity": "0" }, { "price": "58627.71", "quantity": "0.00170004" }, { "price": "58627.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293659", "toVersion": "75682293674", "lastOrderCreateTime": "1782864008536" } }
2026-07-01T00:00:08.5718265Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008560", "publicAggreDepths": { "asks": [ { "price": "58649.84", "quantity": "3.532113" }, { "price": "58649.85", "quantity": "0.00178178" }, { "price": "58649.86", "quantity": "0.00157381" }, { "price": "58649.87", "quantity": "0" }, { "price": "58649.88", "quantity": "0" }, { "price": "58649.89", "quantity": "0" }, { "price": "58653.03", "quantity": "3.58624023" }, { "price": "58653.06", "quantity": "0" }, { "price": "58654.41", "quantity": "0.00174475" }, { "price": "58654.42", "quantity": "0" }, { "price": "58654.95", "quantity": "0.00166606" }, { "price": "58654.96", "quantity": "0" }, { "price": "58655.13", "quantity": "0.00158469" }, { "price": "58655.14", "quantity": "0" }, { "price": "59119.27", "quantity": "0" }, { "price": "59197.97", "quantity": "29.1816595" } ], "bids": [ { "price": "58640.78", "quantity": "0.004303" }, { "price": "58640.77", "quantity": "0.00168485" }, { "price": "58637.57", "quantity": "3.29511328" }, { "price": "58637.56", "quantity": "0" }, { "price": "58627.88", "quantity": "0.054296" }, { "price": "58627.87", "quantity": "0" }, { "price": "58627.86", "quantity": "0.00167791" }, { "price": "58627.85", "quantity": "0" }, { "price": "58627.84", "quantity": "0" }, { "price": "58212.59", "quantity": "30.65636506" }, { "price": "58083.72", "quantity": "0" }, { "price": "58042.39", "quantity": "47.73375905" }, { "price": "57929.48", "quantity": "0" }, { "price": "57865.97", "quantity": "46.55285443" }, { "price": "57760.25", "quantity": "0" }, { "price": "57592.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293675", "toVersion": "75682293708", "lastOrderCreateTime": "1782864008520" } }
2026-07-01T00:00:08.5851242Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008570", "publicAggreDepths": { "asks": [ { "price": "58655.27", "quantity": "0.00180329" }, { "price": "58655.28", "quantity": "0" }, { "price": "58655.4", "quantity": "0.002" }, { "price": "58655.41", "quantity": "0" } ], "bids": [ { "price": "58627.85", "quantity": "0.032496" }, { "price": "58627.78", "quantity": "0.00160414" }, { "price": "58627.77", "quantity": "0.0843769" }, { "price": "58627.72", "quantity": "0.00169873" }, { "price": "58627.71", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57692.69", "quantity": "46.12182447" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293709", "toVersion": "75682293720", "lastOrderCreateTime": "1782864008501" } }
2026-07-01T00:00:08.5927941Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008580", "publicAggreDepths": { "asks": [ { "price": "58648.57", "quantity": "0.0843769" }, { "price": "58648.66", "quantity": "0" }, { "price": "58649.81", "quantity": "3.532113" }, { "price": "58649.82", "quantity": "0.00161044" }, { "price": "58649.83", "quantity": "0.00157357" }, { "price": "58649.84", "quantity": "0" }, { "price": "58649.85", "quantity": "0" }, { "price": "58649.86", "quantity": "0" }, { "price": "58653", "quantity": "3.6616825" }, { "price": "58653.03", "quantity": "0" }, { "price": "58654.4", "quantity": "0.00158212" }, { "price": "58654.41", "quantity": "0" }, { "price": "58654.94", "quantity": "0.00153543" }, { "price": "58654.95", "quantity": "0" }, { "price": "58655.12", "quantity": "0.00156601" }, { "price": "58655.13", "quantity": "0" }, { "price": "58655.26", "quantity": "0.00168824" }, { "price": "58655.27", "quantity": "0" }, { "price": "58655.39", "quantity": "0.002" }, { "price": "58655.4", "quantity": "0" }, { "price": "59197.97", "quantity": "0" }, { "price": "59200.56", "quantity": "31.32464715" } ], "bids": [ { "price": "58640.8", "quantity": "1.841775" }, { "price": "58640.79", "quantity": "0.00579096" }, { "price": "58640.78", "quantity": "0.00168243" }, { "price": "58640.77", "quantity": "0" }, { "price": "58640.75", "quantity": "0" }, { "price": "58637.58", "quantity": "3.33547417" }, { "price": "58637.57", "quantity": "0" }, { "price": "58212.59", "quantity": "0" }, { "price": "58192.8", "quantity": "29.84308153" }, { "price": "58042.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293721", "toVersion": "75682293754", "lastOrderCreateTime": "1782864008548" } }
2026-07-01T00:00:08.5973952Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008590", "publicAggreDepths": { "asks": [ { "price": "58648.64", "quantity": "0" } ], "bids": [ { "price": "58640.76", "quantity": "0.00179392" }, { "price": "58640.75", "quantity": "0.066066" }, { "price": "58640.74", "quantity": "0" }, { "price": "58026.62", "quantity": "47.98360711" }, { "price": "57865.97", "quantity": "0" }, { "price": "57824.21", "quantity": "49.41551282" }, { "price": "57692.69", "quantity": "0" }, { "price": "57676.19", "quantity": "47.31515933" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293755", "toVersion": "75682293763", "lastOrderCreateTime": "1782864008536" } }
2026-07-01T00:00:08.6147949Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008600", "publicAggreDepths": { "asks": [ { "price": "58648.55", "quantity": "0.0843769" }, { "price": "58648.56", "quantity": "0.0843769" }, { "price": "58648.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293764", "toVersion": "75682293766", "lastOrderCreateTime": "1782864008583" } }
2026-07-01T00:00:08.6350475Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008620", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293767", "toVersion": "75682293767", "lastOrderCreateTime": "1782864008600" } }
2026-07-01T00:00:08.6350918Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008630", "publicAggreDepths": { "asks": [ { "price": "58649.75", "quantity": "3.531996" }, { "price": "58649.76", "quantity": "0.00168328" }, { "price": "58649.81", "quantity": "0" }, { "price": "58649.82", "quantity": "0" }, { "price": "58649.83", "quantity": "0" }, { "price": "58652.94", "quantity": "3.33054719" }, { "price": "58653", "quantity": "0" }, { "price": "58654.39", "quantity": "0.00166791" }, { "price": "58654.4", "quantity": "0" }, { "price": "58654.93", "quantity": "0.00164177" }, { "price": "58654.94", "quantity": "0" }, { "price": "58655.11", "quantity": "0.00166594" }, { "price": "58655.12", "quantity": "0" }, { "price": "58655.26", "quantity": "0" }, { "price": "59043.78", "quantity": "29.273132" }, { "price": "59200.56", "quantity": "0" } ], "bids": [ { "price": "58640.82", "quantity": "1.880658" }, { "price": "58640.81", "quantity": "0.004303" }, { "price": "58640.8", "quantity": "0" }, { "price": "58640.79", "quantity": "0.00148796" }, { "price": "58637.59", "quantity": "3.71057353" }, { "price": "58637.58", "quantity": "0" }, { "price": "58627.9", "quantity": "0.054296" }, { "price": "58627.88", "quantity": "0.00158703" }, { "price": "58627.87", "quantity": "0.032496" }, { "price": "58627.86", "quantity": "0" }, { "price": "58627.85", "quantity": "0" }, { "price": "58192.8", "quantity": "0" }, { "price": "58167.08", "quantity": "29.05839197" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58026.62", "quantity": "0" }, { "price": "57964.8", "quantity": "46.79068752" }, { "price": "57824.21", "quantity": "0" }, { "price": "57806.34", "quantity": "47.90662295" }, { "price": "57676.19", "quantity": "0" }, { "price": "57609.23", "quantity": "46.71944299" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293768", "toVersion": "75682293804", "lastOrderCreateTime": "1782864008570" } }
2026-07-01T00:00:08.6514626Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008641", "publicAggreDepths": { "asks": [ { "price": "58649.77", "quantity": "0.00167829" }, { "price": "58655.25", "quantity": "0.00166628" }, { "price": "58655.38", "quantity": "0.002" }, { "price": "58655.39", "quantity": "0" } ], "bids": [ { "price": "58640.8", "quantity": "0.00157153" }, { "price": "58640.78", "quantity": "0.00181998" }, { "price": "58640.77", "quantity": "0.066066" }, { "price": "58640.76", "quantity": "0" }, { "price": "58640.75", "quantity": "0" }, { "price": "58627.8", "quantity": "0.00154983" }, { "price": "58627.78", "quantity": "0" }, { "price": "58627.74", "quantity": "0.0015892" }, { "price": "58627.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293805", "toVersion": "75682293818", "lastOrderCreateTime": "1782864008622" } }
2026-07-01T00:00:08.6978846Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008690", "publicAggreDepths": { "asks": [ { "price": "58649.67", "quantity": "3.531996" }, { "price": "58649.68", "quantity": "0.00154623" }, { "price": "58649.75", "quantity": "0" }, { "price": "58649.76", "quantity": "0" }, { "price": "58649.77", "quantity": "0" }, { "price": "58654.37", "quantity": "0.00172936" }, { "price": "58654.39", "quantity": "0" }, { "price": "58654.93", "quantity": "0" } ], "bids": [ { "price": "58640.84", "quantity": "1.880658" }, { "price": "58640.83", "quantity": "0.004303" }, { "price": "58640.82", "quantity": "0" }, { "price": "58640.81", "quantity": "0" }, { "price": "58627.92", "quantity": "0.054296" }, { "price": "58627.9", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293819", "toVersion": "75682293834", "lastOrderCreateTime": "1782864008619" } }
2026-07-01T00:00:08.7140686Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008700", "publicAggreDepths": { "asks": [ { "price": "58649.69", "quantity": "0.00155928" }, { "price": "58652.86", "quantity": "3.38391805" }, { "price": "58652.94", "quantity": "0" }, { "price": "58654.91", "quantity": "0.00156288" }, { "price": "58655.09", "quantity": "0.00183271" }, { "price": "58655.11", "quantity": "0" }, { "price": "58655.23", "quantity": "0.00169272" }, { "price": "58655.25", "quantity": "0" }, { "price": "58655.36", "quantity": "0.002" }, { "price": "58655.38", "quantity": "0" }, { "price": "59033.01", "quantity": "29.3371007" }, { "price": "59043.78", "quantity": "0" } ], "bids": [ { "price": "58640.82", "quantity": "0.00177042" }, { "price": "58640.79", "quantity": "0.06755396" }, { "price": "58640.78", "quantity": "0" }, { "price": "58640.77", "quantity": "0" }, { "price": "58637.61", "quantity": "3.46857919" }, { "price": "58637.59", "quantity": "0" }, { "price": "58627.9", "quantity": "0.00168103" }, { "price": "58627.89", "quantity": "0.032496" }, { "price": "58627.88", "quantity": "0" }, { "price": "58627.87", "quantity": "0" }, { "price": "58627.82", "quantity": "0.00179263" }, { "price": "58627.8", "quantity": "0" }, { "price": "58627.76", "quantity": "0.00168774" }, { "price": "58627.74", "quantity": "0" }, { "price": "58251.48", "quantity": "31.68069411" }, { "price": "58167.08", "quantity": "0" }, { "price": "58078.38", "quantity": "46.05496189" }, { "price": "57964.8", "quantity": "0" }, { "price": "57905.5", "quantity": "49.0138025" }, { "price": "57806.34", "quantity": "0" }, { "price": "57763.5", "quantity": "47.60670509" }, { "price": "57609.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293835", "toVersion": "75682293868", "lastOrderCreateTime": "1782864008685" } }
2026-07-01T00:00:08.7352672Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008720", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293869", "toVersion": "75682293870", "lastOrderCreateTime": "1782864008671" } }
2026-07-01T00:00:08.7353328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008730", "publicAggreDepths": { "asks": [ { "price": "58652.81", "quantity": "3.3412011" }, { "price": "58652.86", "quantity": "0" }, { "price": "58654.36", "quantity": "0.001808" }, { "price": "58654.37", "quantity": "0" }, { "price": "58654.9", "quantity": "0.00172217" }, { "price": "58654.91", "quantity": "0" }, { "price": "58655.08", "quantity": "0.02500701" }, { "price": "58655.09", "quantity": "0" }, { "price": "58655.22", "quantity": "0.00164607" }, { "price": "58655.23", "quantity": "0" }, { "price": "59033.01", "quantity": "0" }, { "price": "59147.73", "quantity": "31.94560523" } ], "bids": [ { "price": "58637.63", "quantity": "3.30951288" }, { "price": "58637.61", "quantity": "0" }, { "price": "58627.93", "quantity": "0.054296" }, { "price": "58627.92", "quantity": "0" }, { "price": "58627.91", "quantity": "0.00168599" }, { "price": "58627.9", "quantity": "0.032496" }, { "price": "58627.89", "quantity": "0" }, { "price": "58627.83", "quantity": "0.00159639" }, { "price": "58627.82", "quantity": "0" }, { "price": "58251.48", "quantity": "0" }, { "price": "58200.47", "quantity": "31.98903691" }, { "price": "58078.38", "quantity": "0" }, { "price": "58026.28", "quantity": "47.63400078" }, { "price": "57905.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293871", "toVersion": "75682293897", "lastOrderCreateTime": "1782864008685" } }
2026-07-01T00:00:08.7467841Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008740", "publicAggreDepths": { "asks": [ { "price": "58649.62", "quantity": "3.531359" }, { "price": "58649.63", "quantity": "0.00173179" }, { "price": "58649.64", "quantity": "0.00160458" }, { "price": "58649.67", "quantity": "0" }, { "price": "58649.68", "quantity": "0" }, { "price": "58649.69", "quantity": "0" }, { "price": "58655.35", "quantity": "0.002" }, { "price": "58655.36", "quantity": "0" } ], "bids": [ { "price": "58640.85", "quantity": "1.880658" }, { "price": "58640.84", "quantity": "0.004303" }, { "price": "58640.83", "quantity": "0.00175782" }, { "price": "58640.82", "quantity": "0" }, { "price": "58640.81", "quantity": "0.00169031" }, { "price": "58640.8", "quantity": "0.066066" }, { "price": "58640.79", "quantity": "0.00148796" }, { "price": "58627.77", "quantity": "0.0861137" }, { "price": "58627.76", "quantity": "0" }, { "price": "57855.05", "quantity": "48.96134166" }, { "price": "57763.5", "quantity": "0" }, { "price": "57656.21", "quantity": "48.48575855" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293898", "toVersion": "75682293920", "lastOrderCreateTime": "1782864008723" } }
2026-07-01T00:00:08.7777886Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008770", "publicAggreDepths": { "asks": [ { "price": "58649.58", "quantity": "3.531359" }, { "price": "58649.59", "quantity": "0.00164276" }, { "price": "58649.6", "quantity": "0.00178101" }, { "price": "58649.62", "quantity": "0" }, { "price": "58649.63", "quantity": "0" }, { "price": "58649.64", "quantity": "0" }, { "price": "58652.77", "quantity": "3.17158007" }, { "price": "58652.81", "quantity": "0" }, { "price": "58654.35", "quantity": "0.00179168" }, { "price": "58654.36", "quantity": "0" }, { "price": "58654.89", "quantity": "0.00154027" }, { "price": "58654.9", "quantity": "0" }, { "price": "58655.07", "quantity": "0.00178471" }, { "price": "58655.08", "quantity": "0.02340319" }, { "price": "58655.21", "quantity": "0.0016472" }, { "price": "58655.22", "quantity": "0" }, { "price": "58655.35", "quantity": "0" }, { "price": "59147.73", "quantity": "0" }, { "price": "59185.89", "quantity": "31.56967802" } ], "bids": [ { "price": "58640.87", "quantity": "1.880658" }, { "price": "58640.86", "quantity": "0.004303" }, { "price": "58640.85", "quantity": "0.0017963" }, { "price": "58640.84", "quantity": "0" }, { "price": "58640.81", "quantity": "0" }, { "price": "58640.8", "quantity": "0" }, { "price": "58637.64", "quantity": "3.48270865" }, { "price": "58637.63", "quantity": "0" }, { "price": "58627.94", "quantity": "0.054296" }, { "price": "58627.93", "quantity": "0" }, { "price": "58627.92", "quantity": "0.00175093" }, { "price": "58627.91", "quantity": "0.032496" }, { "price": "58627.9", "quantity": "0" }, { "price": "58627.84", "quantity": "0.00165501" }, { "price": "58627.83", "quantity": "0" }, { "price": "58200.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293921", "toVersion": "75682293957", "lastOrderCreateTime": "1782864008723" } }
2026-07-01T00:00:08.7855731Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008780", "publicAggreDepths": { "asks": [ { "price": "58655.34", "quantity": "0.002" } ], "bids": [ { "price": "58640.82", "quantity": "0.066066" }, { "price": "58640.69", "quantity": "0" }, { "price": "58627.78", "quantity": "0.00176084" }, { "price": "58627.77", "quantity": "0.0843769" }, { "price": "58150.96", "quantity": "30.96403332" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58026.28", "quantity": "0" }, { "price": "57970.8", "quantity": "49.12211227" }, { "price": "57855.05", "quantity": "0" }, { "price": "57806.66", "quantity": "47.49920132" }, { "price": "57656.21", "quantity": "0" }, { "price": "57637.81", "quantity": "49.24210946" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293958", "toVersion": "75682293971", "lastOrderCreateTime": "1782864008767" } }
2026-07-01T00:00:08.7964669Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008790", "publicAggreDepths": { "bids": [ { "price": "58636.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293972", "toVersion": "75682293972", "lastOrderCreateTime": "1782864008532" } }
2026-07-01T00:00:08.8366710Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008830", "publicAggreDepths": { "asks": [ { "price": "58649.5", "quantity": "3.209609" }, { "price": "58649.51", "quantity": "0.00154619" }, { "price": "58649.52", "quantity": "0.0017477" }, { "price": "58649.58", "quantity": "0" }, { "price": "58649.59", "quantity": "0" }, { "price": "58649.6", "quantity": "0" }, { "price": "58652.7", "quantity": "3.58936567" }, { "price": "58652.77", "quantity": "0" }, { "price": "58654.33", "quantity": "0.00165287" }, { "price": "58654.35", "quantity": "0" }, { "price": "58654.87", "quantity": "0.00168601" }, { "price": "58654.89", "quantity": "0" }, { "price": "58655.05", "quantity": "0.00174" }, { "price": "58655.07", "quantity": "0" }, { "price": "58655.21", "quantity": "0" }, { "price": "59075.96", "quantity": "29.98246319" }, { "price": "59185.89", "quantity": "0" } ], "bids": [ { "price": "58640.89", "quantity": "1.880658" }, { "price": "58640.88", "quantity": "0.00579096" }, { "price": "58640.87", "quantity": "0.00163176" }, { "price": "58640.86", "quantity": "0" }, { "price": "58640.84", "quantity": "0.066066" }, { "price": "58640.83", "quantity": "0" }, { "price": "58640.82", "quantity": "0" }, { "price": "58637.66", "quantity": "3.44517" }, { "price": "58637.64", "quantity": "0" }, { "price": "58627.96", "quantity": "0.054296" }, { "price": "58627.94", "quantity": "0.00182289" }, { "price": "58627.93", "quantity": "0.032496" }, { "price": "58627.92", "quantity": "0" }, { "price": "58627.91", "quantity": "0" }, { "price": "58167.39", "quantity": "31.90570959" }, { "price": "58150.96", "quantity": "0" }, { "price": "58059.85", "quantity": "0" }, { "price": "57999.22", "quantity": "48.19372847" }, { "price": "57970.8", "quantity": "0" }, { "price": "57806.66", "quantity": "0" }, { "price": "57792.09", "quantity": "48.12298249" }, { "price": "57637.81", "quantity": "0" }, { "price": "57589.32", "quantity": "46.30604997" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682293973", "toVersion": "75682294015", "lastOrderCreateTime": "1782864008767" } }
2026-07-01T00:00:08.8481497Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008840", "publicAggreDepths": { "asks": [ { "price": "58655.19", "quantity": "0.00166463" }, { "price": "58655.32", "quantity": "0.002" }, { "price": "58655.34", "quantity": "0" } ], "bids": [ { "price": "58627.86", "quantity": "0.00160023" }, { "price": "58627.84", "quantity": "0" }, { "price": "58627.8", "quantity": "0.00174524" }, { "price": "58627.78", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294016", "toVersion": "75682294023", "lastOrderCreateTime": "1782864008823" } }
2026-07-01T00:00:08.8836977Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008870", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294024", "toVersion": "75682294024", "lastOrderCreateTime": "1782864008852" } }
2026-07-01T00:00:08.8934790Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008880", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294025", "toVersion": "75682294025", "lastOrderCreateTime": "1782864008823" } }
2026-07-01T00:00:08.9250102Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008920", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294026", "toVersion": "75682294026", "lastOrderCreateTime": "1782864008899" } }
2026-07-01T00:00:08.9444560Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008930", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294027", "toVersion": "75682294029", "lastOrderCreateTime": "1782864008908" } }
2026-07-01T00:00:08.9546852Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008940", "publicAggreDepths": { "asks": [ { "price": "58649.38", "quantity": "3.209609" }, { "price": "58649.39", "quantity": "0.10282765" }, { "price": "58649.5", "quantity": "0" }, { "price": "58649.51", "quantity": "0" }, { "price": "58652.58", "quantity": "3.17052977" }, { "price": "58652.7", "quantity": "0" }, { "price": "58654.33", "quantity": "0" }, { "price": "59075.96", "quantity": "0" }, { "price": "59167.5", "quantity": "30.80441401" } ], "bids": [ { "price": "58640.92", "quantity": "1.880658" }, { "price": "58640.89", "quantity": "0" }, { "price": "58640.88", "quantity": "0.00148796" }, { "price": "58637.69", "quantity": "3.43943608" }, { "price": "58637.66", "quantity": "0" }, { "price": "58167.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294030", "toVersion": "75682294044", "lastOrderCreateTime": "1782864008820" } }
2026-07-01T00:00:08.9547614Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008950", "publicAggreDepths": { "asks": [ { "price": "58649.4", "quantity": "0.00178196" }, { "price": "58649.52", "quantity": "0" }, { "price": "58651.32", "quantity": "0" }, { "price": "58654.3", "quantity": "0.00179543" }, { "price": "58654.84", "quantity": "0.00172086" }, { "price": "58654.87", "quantity": "0" }, { "price": "58655.02", "quantity": "0.00178743" }, { "price": "58655.05", "quantity": "0" }, { "price": "58655.16", "quantity": "0.00170175" }, { "price": "58655.19", "quantity": "0" }, { "price": "58655.29", "quantity": "0.002" }, { "price": "58655.3", "quantity": "0.00183451" }, { "price": "58655.32", "quantity": "0" }, { "price": "58655.59", "quantity": "0.00180622" }, { "price": "58655.62", "quantity": "0.00172911" }, { "price": "58655.64", "quantity": "0.00157822" }, { "price": "58655.75", "quantity": "0.0015641" }, { "price": "58655.91", "quantity": "0" }, { "price": "58655.94", "quantity": "0" }, { "price": "58655.96", "quantity": "0" }, { "price": "58656.02", "quantity": "0.019344" }, { "price": "58656.07", "quantity": "0" }, { "price": "58656.23", "quantity": "0.020448" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.55", "quantity": "0" }, { "price": "58656.86", "quantity": "0.00156796" }, { "price": "58656.94", "quantity": "0.0017452" }, { "price": "58656.96", "quantity": "0" }, { "price": "58657.02", "quantity": "0.00153668" }, { "price": "58657.18", "quantity": "0" }, { "price": "58657.26", "quantity": "0" }, { "price": "58657.34", "quantity": "0" } ], "bids": [ { "price": "58640.91", "quantity": "0.004303" }, { "price": "58640.9", "quantity": "0.00170619" }, { "price": "58640.88", "quantity": "0.00329213" }, { "price": "58640.87", "quantity": "0.066066" }, { "price": "58640.85", "quantity": "0" }, { "price": "58640.84", "quantity": "0" }, { "price": "58627.99", "quantity": "0.054296" }, { "price": "58627.97", "quantity": "0.00156304" }, { "price": "58627.94", "quantity": "0" }, { "price": "58627.93", "quantity": "0" }, { "price": "58627.89", "quantity": "0.00177193" }, { "price": "58627.86", "quantity": "0" }, { "price": "58627.83", "quantity": "0.00159286" }, { "price": "58627.82", "quantity": "0.047512" }, { "price": "58627.8", "quantity": "0" }, { "price": "58627.48", "quantity": "0" }, { "price": "58627.46", "quantity": "0.00179204" }, { "price": "58627.12", "quantity": "0" }, { "price": "58626.25", "quantity": "0" }, { "price": "58626.24", "quantity": "0" }, { "price": "58626.06", "quantity": "0.004944" }, { "price": "58625.72", "quantity": "0" }, { "price": "58625.7", "quantity": "0.0017811" }, { "price": "58625.36", "quantity": "0" }, { "price": "58625.06", "quantity": "0.00180199" }, { "price": "58624.9", "quantity": "0.00162533" }, { "price": "58624.89", "quantity": "0.0588" }, { "price": "58624.88", "quantity": "0.047448" }, { "price": "58624.72", "quantity": "0" }, { "price": "58624.69", "quantity": "0.008144" }, { "price": "58624.68", "quantity": "0.008" }, { "price": "58624.56", "quantity": "0" }, { "price": "58624.55", "quantity": "0" }, { "price": "58624.54", "quantity": "0" }, { "price": "58119.35", "quantity": "31.22035691" }, { "price": "57999.22", "quantity": "0" }, { "price": "57939.46", "quantity": "48.54844133" }, { "price": "57792.79", "quantity": "47.71945104" }, { "price": "57792.09", "quantity": "0" }, { "price": "57591.59", "quantity": "49.25235236" }, { "price": "57589.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294045", "toVersion": "75682294118", "lastOrderCreateTime": "1782864008932" } }
2026-07-01T00:00:08.9756408Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008970", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294119", "toVersion": "75682294119", "lastOrderCreateTime": "1782864008899" } }
2026-07-01T00:00:08.9923581Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864008980", "publicAggreDepths": { "bids": [ { "price": "58640.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294120", "toVersion": "75682294120", "lastOrderCreateTime": "1782864008527" } }
2026-07-01T00:00:09.0055431Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009000", "publicAggreDepths": { "asks": [ { "price": "58649.3", "quantity": "3.209609" }, { "price": "58649.31", "quantity": "0.00166981" }, { "price": "58649.32", "quantity": "0.00171525" }, { "price": "58649.38", "quantity": "0" }, { "price": "58649.39", "quantity": "0.10125954" }, { "price": "58649.4", "quantity": "0" }, { "price": "58652.5", "quantity": "3.66861447" }, { "price": "58652.58", "quantity": "0" }, { "price": "58654.29", "quantity": "0.00167709" }, { "price": "58654.3", "quantity": "0" }, { "price": "58654.83", "quantity": "0.00182028" }, { "price": "58654.84", "quantity": "0" }, { "price": "58655.01", "quantity": "0.00158255" }, { "price": "58655.02", "quantity": "0" }, { "price": "58655.15", "quantity": "0.0017243" }, { "price": "58655.16", "quantity": "0" }, { "price": "58655.29", "quantity": "0" }, { "price": "59152.6", "quantity": "30.9674543" }, { "price": "59167.5", "quantity": "0" } ], "bids": [ { "price": "58640.94", "quantity": "1.880658" }, { "price": "58640.93", "quantity": "0.004303" }, { "price": "58640.92", "quantity": "0.00184063" }, { "price": "58640.91", "quantity": "0" }, { "price": "58640.89", "quantity": "0.066066" }, { "price": "58640.88", "quantity": "0.00148796" }, { "price": "58640.87", "quantity": "0" }, { "price": "58637.72", "quantity": "3.30282493" }, { "price": "58637.69", "quantity": "0" }, { "price": "58628.01", "quantity": "0.054296" }, { "price": "58627.99", "quantity": "0.00333751" }, { "price": "58627.98", "quantity": "0.032496" }, { "price": "58627.97", "quantity": "0" }, { "price": "58627.96", "quantity": "0" }, { "price": "58627.91", "quantity": "0.00175896" }, { "price": "58627.89", "quantity": "0" }, { "price": "58119.35", "quantity": "0" }, { "price": "58085.37", "quantity": "31.290843" }, { "price": "57943.43", "quantity": "48.45235822" }, { "price": "57939.46", "quantity": "0" }, { "price": "57799.85", "quantity": "46.45479469" }, { "price": "57792.79", "quantity": "0" }, { "price": "57633.74", "quantity": "48.39757805" }, { "price": "57591.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294121", "toVersion": "75682294166", "lastOrderCreateTime": "1782864008923" } }
2026-07-01T00:00:09.0158007Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009010", "publicAggreDepths": { "asks": [ { "price": "58655.28", "quantity": "0.002" } ], "bids": [ { "price": "58627.85", "quantity": "0.00180704" }, { "price": "58627.83", "quantity": "0" }, { "price": "58419.55", "quantity": "0.000512" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294167", "toVersion": "75682294170", "lastOrderCreateTime": "1782864008999" } }
2026-07-01T00:00:09.0254762Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009020", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294171", "toVersion": "75682294171", "lastOrderCreateTime": "1782864009001" } }
2026-07-01T00:00:09.0380372Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009030", "publicAggreDepths": { "asks": [ { "price": "58649.27", "quantity": "3.209375" }, { "price": "58649.28", "quantity": "0.00168383" }, { "price": "58649.3", "quantity": "0" }, { "price": "58649.31", "quantity": "0" }, { "price": "58649.32", "quantity": "0" }, { "price": "58652.46", "quantity": "3.68398033" }, { "price": "58652.5", "quantity": "0" }, { "price": "58654.28", "quantity": "0.00161035" }, { "price": "58654.29", "quantity": "0" }, { "price": "58654.82", "quantity": "0.00173269" }, { "price": "58654.83", "quantity": "0" }, { "price": "58655", "quantity": "0.00174302" }, { "price": "58655.01", "quantity": "0" }, { "price": "58655.15", "quantity": "0" }, { "price": "59152.6", "quantity": "0" }, { "price": "59183.4", "quantity": "30.25401181" } ], "bids": [ { "price": "58640.95", "quantity": "1.880541" }, { "price": "58640.94", "quantity": "0.004303" }, { "price": "58640.93", "quantity": "0" }, { "price": "58637.73", "quantity": "3.72279564" }, { "price": "58637.72", "quantity": "0" }, { "price": "58628.02", "quantity": "0.054296" }, { "price": "58628.01", "quantity": "0" }, { "price": "58628", "quantity": "0.00164006" }, { "price": "58627.99", "quantity": "0.032496" }, { "price": "58131.04", "quantity": "30.67429973" }, { "price": "58085.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294172", "toVersion": "75682294201", "lastOrderCreateTime": "1782864009020" } }
2026-07-01T00:00:09.0549405Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009040", "publicAggreDepths": { "asks": [ { "price": "58649.29", "quantity": "0.00176093" }, { "price": "58655.14", "quantity": "0.00159618" }, { "price": "58655.27", "quantity": "0.002" }, { "price": "58655.28", "quantity": "0" } ], "bids": [ { "price": "58640.93", "quantity": "0.00154753" }, { "price": "58640.92", "quantity": "0" }, { "price": "58640.91", "quantity": "0.00157369" }, { "price": "58640.9", "quantity": "0.066066" }, { "price": "58640.89", "quantity": "0" }, { "price": "58627.98", "quantity": "0" }, { "price": "58627.92", "quantity": "0.00183954" }, { "price": "58627.91", "quantity": "0" }, { "price": "58627.86", "quantity": "0.00177153" }, { "price": "58627.85", "quantity": "0" }, { "price": "57965.72", "quantity": "47.02629309" }, { "price": "57943.43", "quantity": "0" }, { "price": "57799.85", "quantity": "0" }, { "price": "57775.25", "quantity": "46.8252415" }, { "price": "57633.74", "quantity": "0" }, { "price": "57577.04", "quantity": "48.32538444" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294202", "toVersion": "75682294222", "lastOrderCreateTime": "1782864009023" } }
2026-07-01T00:00:09.0587224Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009050", "publicAggreDepths": { "asks": [ { "price": "58649.25", "quantity": "3.209375" }, { "price": "58649.26", "quantity": "0.00159131" }, { "price": "58649.27", "quantity": "0.00156743" }, { "price": "58649.28", "quantity": "0" }, { "price": "58649.29", "quantity": "0" }, { "price": "58652.44", "quantity": "3.46156386" }, { "price": "58652.46", "quantity": "0" }, { "price": "58654.27", "quantity": "0.00177931" }, { "price": "58654.28", "quantity": "0" }, { "price": "58654.81", "quantity": "0.00162786" }, { "price": "58654.82", "quantity": "0" }, { "price": "58654.99", "quantity": "0.00155326" }, { "price": "58655", "quantity": "0" }, { "price": "58655.13", "quantity": "0.00175197" }, { "price": "58655.14", "quantity": "0" }, { "price": "58655.27", "quantity": "0" }, { "price": "59058.5", "quantity": "29.00660621" }, { "price": "59183.4", "quantity": "0" } ], "bids": [ { "price": "58640.96", "quantity": "1.880541" }, { "price": "58640.95", "quantity": "0.004303" }, { "price": "58640.94", "quantity": "0.00160348" }, { "price": "58640.93", "quantity": "0" }, { "price": "58640.92", "quantity": "0.00175261" }, { "price": "58640.91", "quantity": "0.066066" }, { "price": "58640.9", "quantity": "0" }, { "price": "58419.55", "quantity": "0" }, { "price": "58198.72", "quantity": "30.08428879" }, { "price": "58131.04", "quantity": "0" }, { "price": "58005.84", "quantity": "46.29195289" }, { "price": "57965.72", "quantity": "0" }, { "price": "57775.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294223", "toVersion": "75682294257", "lastOrderCreateTime": "1782864009021" } }
2026-07-01T00:00:09.0739403Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009060", "publicAggreDepths": { "asks": [ { "price": "58655.26", "quantity": "0.002" } ], "bids": [ { "price": "58059.85", "quantity": "0.00056223" }, { "price": "57859.32", "quantity": "48.38198701" }, { "price": "57687.12", "quantity": "46.88719907" }, { "price": "57577.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294258", "toVersion": "75682294263", "lastOrderCreateTime": "1782864009045" } }
2026-07-01T00:00:09.0842464Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009070", "publicAggreDepths": { "asks": [ { "price": "58649.22", "quantity": "3.209375" }, { "price": "58649.23", "quantity": "0.00177631" }, { "price": "58649.24", "quantity": "0.00154961" }, { "price": "58649.25", "quantity": "0" }, { "price": "58649.26", "quantity": "0" }, { "price": "58649.27", "quantity": "0" }, { "price": "58652.42", "quantity": "3.54079287" }, { "price": "58652.44", "quantity": "0" }, { "price": "59058.5", "quantity": "0" }, { "price": "59181.97", "quantity": "29.03369713" } ], "bids": [ { "price": "58640.97", "quantity": "1.880541" }, { "price": "58640.96", "quantity": "0.004303" }, { "price": "58640.95", "quantity": "0.00157977" }, { "price": "58640.94", "quantity": "0" }, { "price": "58640.93", "quantity": "0.00176967" }, { "price": "58640.92", "quantity": "0.066066" }, { "price": "58640.91", "quantity": "0" }, { "price": "58637.74", "quantity": "3.69705442" }, { "price": "58637.73", "quantity": "0" }, { "price": "58628.03", "quantity": "0.054296" }, { "price": "58628.02", "quantity": "0" }, { "price": "58628.01", "quantity": "0.00172969" }, { "price": "58628", "quantity": "0.032496" }, { "price": "58627.99", "quantity": "0" }, { "price": "58627.93", "quantity": "0.00180404" }, { "price": "58627.92", "quantity": "0" }, { "price": "58627.87", "quantity": "0.00162062" }, { "price": "58627.86", "quantity": "0" }, { "price": "58198.72", "quantity": "0" }, { "price": "58142.48", "quantity": "30.55730745" }, { "price": "58005.84", "quantity": "0" }, { "price": "57944.83", "quantity": "49.26975757" }, { "price": "57859.32", "quantity": "0" }, { "price": "57735.94", "quantity": "46.89690463" }, { "price": "57687.12", "quantity": "0" }, { "price": "57536.38", "quantity": "47.39313121" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294264", "toVersion": "75682294303", "lastOrderCreateTime": "1782864009059" } }
2026-07-01T00:00:09.0963470Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009080", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294304", "toVersion": "75682294304", "lastOrderCreateTime": "1782864009001" } }
2026-07-01T00:00:09.1350392Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009120", "publicAggreDepths": { "bids": [ { "price": "58640.95", "quantity": "0.00306773" }, { "price": "58059.85", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294305", "toVersion": "75682294306", "lastOrderCreateTime": "1782864009097" } }
2026-07-01T00:00:09.1350428Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009130", "publicAggreDepths": { "bids": [ { "price": "58635.98", "quantity": "0.00238" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294307", "toVersion": "75682294309", "lastOrderCreateTime": "1782864009115" } }
2026-07-01T00:00:09.1530954Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009140", "publicAggreDepths": { "asks": [ { "price": "58649.16", "quantity": "3.209258" }, { "price": "58649.17", "quantity": "0.00171573" }, { "price": "58649.18", "quantity": "0.00174378" }, { "price": "58649.22", "quantity": "0" }, { "price": "58649.23", "quantity": "0" }, { "price": "58649.24", "quantity": "0" }, { "price": "58650.05", "quantity": "0.00205" }, { "price": "58652.35", "quantity": "3.11742402" }, { "price": "58652.42", "quantity": "0" }, { "price": "58654.25", "quantity": "0.00166856" }, { "price": "58654.27", "quantity": "0" }, { "price": "58654.79", "quantity": "0.0016004" }, { "price": "58654.81", "quantity": "0" }, { "price": "58654.97", "quantity": "0.00178686" }, { "price": "58654.99", "quantity": "0" }, { "price": "58655.11", "quantity": "0.00159177" }, { "price": "58655.13", "quantity": "0" }, { "price": "58655.24", "quantity": "0.002" }, { "price": "58655.26", "quantity": "0" }, { "price": "59063", "quantity": "30.48041359" }, { "price": "59181.97", "quantity": "0" } ], "bids": [ { "price": "58640.98", "quantity": "1.841658" }, { "price": "58640.97", "quantity": "0.004303" }, { "price": "58640.96", "quantity": "0.00183489" }, { "price": "58640.95", "quantity": "0.00148796" }, { "price": "58640.94", "quantity": "0.0017472" }, { "price": "58640.93", "quantity": "0.066066" }, { "price": "58640.92", "quantity": "0" }, { "price": "58637.76", "quantity": "3.31795133" }, { "price": "58637.74", "quantity": "0" }, { "price": "58628.05", "quantity": "0.054296" }, { "price": "58628.03", "quantity": "0.00174749" }, { "price": "58628.02", "quantity": "0.032496" }, { "price": "58628.01", "quantity": "0" }, { "price": "58628", "quantity": "0" }, { "price": "58627.95", "quantity": "0.00174421" }, { "price": "58627.93", "quantity": "0" }, { "price": "58627.89", "quantity": "0.00168389" }, { "price": "58627.87", "quantity": "0" }, { "price": "58181.41", "quantity": "32.20487177" }, { "price": "58142.48", "quantity": "0" }, { "price": "57982.7", "quantity": "46.8168004" }, { "price": "57944.83", "quantity": "0" }, { "price": "57820.65", "quantity": "47.66510863" }, { "price": "57735.94", "quantity": "0" }, { "price": "57667.21", "quantity": "46.78858152" }, { "price": "57536.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294310", "toVersion": "75682294360", "lastOrderCreateTime": "1782864009123" } }
2026-07-01T00:00:09.1771594Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009170", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294361", "toVersion": "75682294361", "lastOrderCreateTime": "1782864009153" } }
2026-07-01T00:00:09.2085815Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009190", "publicAggreDepths": { "asks": [ { "price": "58774.92", "quantity": "0.00847605" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294362", "toVersion": "75682294363", "lastOrderCreateTime": "1782864009178" } }
2026-07-01T00:00:09.2349570Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009220", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294364", "toVersion": "75682294364", "lastOrderCreateTime": "1782864009202" } }
2026-07-01T00:00:09.2446212Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009230", "publicAggreDepths": { "asks": [ { "price": "58649.05", "quantity": "3.209258" }, { "price": "58649.06", "quantity": "0.001752" }, { "price": "58649.16", "quantity": "0" }, { "price": "58649.17", "quantity": "0" }, { "price": "58649.18", "quantity": "0" }, { "price": "58654.23", "quantity": "0.001824" }, { "price": "58654.25", "quantity": "0" }, { "price": "58654.77", "quantity": "0.00178428" }, { "price": "58654.79", "quantity": "0" }, { "price": "58654.95", "quantity": "0.00155958" }, { "price": "58654.97", "quantity": "0" }, { "price": "58655.11", "quantity": "0" } ], "bids": [ { "price": "58641.02", "quantity": "1.841658" }, { "price": "58641.01", "quantity": "0.004303" }, { "price": "58640.98", "quantity": "0" }, { "price": "58640.97", "quantity": "0" }, { "price": "58628.07", "quantity": "0.054296" }, { "price": "58628.05", "quantity": "0.00165752" }, { "price": "58628.04", "quantity": "0.032496" }, { "price": "58628.03", "quantity": "0" }, { "price": "58628.02", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294365", "toVersion": "75682294387", "lastOrderCreateTime": "1782864009122" } }
2026-07-01T00:00:09.2575975Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009240", "publicAggreDepths": { "asks": [ { "price": "58649.07", "quantity": "0.00172373" }, { "price": "58652.24", "quantity": "3.71237843" }, { "price": "58652.35", "quantity": "0" }, { "price": "58655.09", "quantity": "0.00161776" }, { "price": "58655.22", "quantity": "0.002" }, { "price": "58655.24", "quantity": "0" }, { "price": "59063", "quantity": "0" }, { "price": "59078.01", "quantity": "29.75261306" } ], "bids": [ { "price": "58641", "quantity": "0.00160628" }, { "price": "58640.98", "quantity": "0.00183659" }, { "price": "58640.97", "quantity": "0.066066" }, { "price": "58640.96", "quantity": "0" }, { "price": "58640.94", "quantity": "0" }, { "price": "58640.93", "quantity": "0" }, { "price": "58637.79", "quantity": "3.73290587" }, { "price": "58637.76", "quantity": "0" }, { "price": "58627.97", "quantity": "0.00172983" }, { "price": "58627.95", "quantity": "0" }, { "price": "58627.91", "quantity": "0.00170014" }, { "price": "58627.89", "quantity": "0" }, { "price": "58187.94", "quantity": "31.55996558" }, { "price": "58181.41", "quantity": "0" }, { "price": "57987.68", "quantity": "46.22138866" }, { "price": "57982.7", "quantity": "0" }, { "price": "57820.65", "quantity": "0" }, { "price": "57777.71", "quantity": "48.63589472" }, { "price": "57667.21", "quantity": "0" }, { "price": "57632.99", "quantity": "48.74741871" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294388", "toVersion": "75682294415", "lastOrderCreateTime": "1782864009221" } }
2026-07-01T00:00:09.2769072Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009260", "publicAggreDepths": { "asks": [ { "price": "58649.01", "quantity": "3.209258" }, { "price": "58649.02", "quantity": "0.00158488" }, { "price": "58649.05", "quantity": "0" }, { "price": "58649.06", "quantity": "0" }, { "price": "58652.21", "quantity": "3.30637602" }, { "price": "58652.24", "quantity": "0" }, { "price": "58654.22", "quantity": "0.0016358" }, { "price": "58654.23", "quantity": "0" }, { "price": "58774.92", "quantity": "0" }, { "price": "59078.01", "quantity": "0" }, { "price": "59207.92", "quantity": "30.74471629" } ], "bids": [ { "price": "58641.03", "quantity": "1.841658" }, { "price": "58641.02", "quantity": "0" }, { "price": "58641.01", "quantity": "0" }, { "price": "58637.8", "quantity": "3.44892206" }, { "price": "58637.79", "quantity": "0" }, { "price": "58628.08", "quantity": "0.054296" }, { "price": "58628.07", "quantity": "0" }, { "price": "58245.09", "quantity": "31.28864561" }, { "price": "58187.94", "quantity": "0" }, { "price": "57987.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294416", "toVersion": "75682294436", "lastOrderCreateTime": "1782864009253" } }
2026-07-01T00:00:09.2873398Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009270", "publicAggreDepths": { "asks": [ { "price": "58649.03", "quantity": "0.00167717" }, { "price": "58649.07", "quantity": "0" }, { "price": "58654.76", "quantity": "0.00161904" }, { "price": "58654.77", "quantity": "0" }, { "price": "58654.94", "quantity": "0.00171766" }, { "price": "58654.95", "quantity": "0" }, { "price": "58655.08", "quantity": "0.02519171" }, { "price": "58655.09", "quantity": "0" }, { "price": "58655.21", "quantity": "0.002" }, { "price": "58655.22", "quantity": "0" } ], "bids": [ { "price": "58641.02", "quantity": "0.004303" }, { "price": "58641.01", "quantity": "0.00156564" }, { "price": "58641", "quantity": "0" }, { "price": "58640.99", "quantity": "0.00178375" }, { "price": "58640.98", "quantity": "0.066066" }, { "price": "58640.97", "quantity": "0" }, { "price": "58628.06", "quantity": "0.001817" }, { "price": "58628.05", "quantity": "0.032496" }, { "price": "58628.04", "quantity": "0" }, { "price": "58627.98", "quantity": "0.00157624" }, { "price": "58627.97", "quantity": "0" }, { "price": "58627.92", "quantity": "0.00165071" }, { "price": "58627.91", "quantity": "0" }, { "price": "58077.48", "quantity": "46.58622616" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57893.03", "quantity": "48.06644519" }, { "price": "57777.71", "quantity": "0" }, { "price": "57737.57", "quantity": "47.48483756" }, { "price": "57632.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294437", "toVersion": "75682294467", "lastOrderCreateTime": "1782864009257" } }
2026-07-01T00:00:09.2949157Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009290", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294468", "toVersion": "75682294468", "lastOrderCreateTime": "1782864009202" } }
2026-07-01T00:00:09.3084974Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009300", "publicAggreDepths": { "asks": [ { "price": "58736.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294469", "toVersion": "75682294469", "lastOrderCreateTime": "1782863993846" } }
2026-07-01T00:00:09.3345905Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009320", "publicAggreDepths": { "asks": [ { "price": "58648.95", "quantity": "3.209258" }, { "price": "58648.96", "quantity": "0.00170777" }, { "price": "58649.01", "quantity": "0" }, { "price": "58649.02", "quantity": "0" }, { "price": "58652.14", "quantity": "3.53367051" }, { "price": "58652.21", "quantity": "0" }, { "price": "58654.2", "quantity": "0.00161979" }, { "price": "58654.22", "quantity": "0" }, { "price": "58654.76", "quantity": "0" }, { "price": "58774.92", "quantity": "0.00848524" }, { "price": "59167.36", "quantity": "31.76120184" }, { "price": "59207.92", "quantity": "0" } ], "bids": [ { "price": "58641.04", "quantity": "1.841658" }, { "price": "58641.03", "quantity": "0" }, { "price": "58641.02", "quantity": "0" }, { "price": "58640.88", "quantity": "0" }, { "price": "58637.82", "quantity": "3.38635088" }, { "price": "58637.8", "quantity": "0" }, { "price": "58628.1", "quantity": "0.054296" }, { "price": "58628.08", "quantity": "0" }, { "price": "58245.09", "quantity": "0" }, { "price": "58159.89", "quantity": "31.0789628" }, { "price": "58077.48", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "58014.59", "quantity": "47.1737591" }, { "price": "57893.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294470", "toVersion": "75682294495", "lastOrderCreateTime": "1782864009254" } }
2026-07-01T00:00:09.3346386Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009330", "publicAggreDepths": { "asks": [ { "price": "58648.95", "quantity": "0" }, { "price": "58648.97", "quantity": "0" }, { "price": "58649.03", "quantity": "0" }, { "price": "58652.13", "quantity": "3.63929002" }, { "price": "58652.14", "quantity": "0" }, { "price": "58654.74", "quantity": "0.00176529" }, { "price": "58654.92", "quantity": "0.00162063" }, { "price": "58654.94", "quantity": "0" }, { "price": "58655.06", "quantity": "0.00153941" }, { "price": "58655.08", "quantity": "0.02340319" }, { "price": "58655.19", "quantity": "0.002" }, { "price": "58655.21", "quantity": "0" }, { "price": "59160.39", "quantity": "31.17325548" }, { "price": "59167.36", "quantity": "0" } ], "bids": [ { "price": "58641.04", "quantity": "0" }, { "price": "58641.03", "quantity": "0" }, { "price": "58641.02", "quantity": "0" }, { "price": "58641.01", "quantity": "0" }, { "price": "58641", "quantity": "0.00168729" }, { "price": "58640.99", "quantity": "0" }, { "price": "58640.98", "quantity": "0" }, { "price": "58628.08", "quantity": "0.00357026" }, { "price": "58628.07", "quantity": "0.032496" }, { "price": "58628.06", "quantity": "0" }, { "price": "58628.05", "quantity": "0" }, { "price": "58628", "quantity": "0.00174497" }, { "price": "58627.98", "quantity": "0" }, { "price": "58627.94", "quantity": "0.00177764" }, { "price": "58627.92", "quantity": "0" }, { "price": "58225.95", "quantity": "31.1766756" }, { "price": "58159.89", "quantity": "0" }, { "price": "58061.11", "quantity": "46.33320245" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58014.59", "quantity": "0" }, { "price": "57876.63", "quantity": "47.0762621" }, { "price": "57813.05", "quantity": "0" }, { "price": "57737.57", "quantity": "0" }, { "price": "57713.1", "quantity": "46.38340848" }, { "price": "57631.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294496", "toVersion": "75682294542", "lastOrderCreateTime": "1782864009320" } }
2026-07-01T00:00:09.3457822Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009340", "publicAggreDepths": { "asks": [ { "price": "58650.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294543", "toVersion": "75682294543", "lastOrderCreateTime": "1782864009118" } }
2026-07-01T00:00:09.3746153Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009360", "publicAggreDepths": { "asks": [ { "price": "58648.9", "quantity": "3.209141" }, { "price": "58648.96", "quantity": "0" }, { "price": "58652.1", "quantity": "3.16778378" }, { "price": "58652.13", "quantity": "0" }, { "price": "58654.2", "quantity": "0" }, { "price": "58774.92", "quantity": "0" } ], "bids": [ { "price": "58641", "quantity": "0" }, { "price": "58637.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294544", "toVersion": "75682294551", "lastOrderCreateTime": "1782864009311" } }
2026-07-01T00:00:09.3847183Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009370", "publicAggreDepths": { "asks": [ { "price": "58654.19", "quantity": "0.00181488" }, { "price": "58654.73", "quantity": "0.00155508" }, { "price": "58654.74", "quantity": "0" }, { "price": "58654.91", "quantity": "0.00165355" }, { "price": "58654.92", "quantity": "0" }, { "price": "58655.05", "quantity": "0.00182569" }, { "price": "58655.06", "quantity": "0" }, { "price": "58655.18", "quantity": "0.002" }, { "price": "58655.19", "quantity": "0" }, { "price": "59030", "quantity": "29.29107419" }, { "price": "59160.39", "quantity": "0" } ], "bids": [ { "price": "58641.06", "quantity": "1.880554" }, { "price": "58637.83", "quantity": "3.6517594" }, { "price": "58628.11", "quantity": "0.054296" }, { "price": "58628.1", "quantity": "0" }, { "price": "58628.09", "quantity": "0.00160733" }, { "price": "58628.08", "quantity": "0.032496" }, { "price": "58628.07", "quantity": "0" }, { "price": "58628.01", "quantity": "0.00176429" }, { "price": "58628", "quantity": "0" }, { "price": "58627.95", "quantity": "0.00164388" }, { "price": "58627.94", "quantity": "0" }, { "price": "58225.95", "quantity": "0" }, { "price": "58105.3", "quantity": "29.99612117" }, { "price": "58061.11", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57902.15", "quantity": "46.57164802" }, { "price": "57876.63", "quantity": "0" }, { "price": "57723.7", "quantity": "48.61613955" }, { "price": "57713.1", "quantity": "0" }, { "price": "57538.94", "quantity": "48.21980113" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294552", "toVersion": "75682294584", "lastOrderCreateTime": "1782864009316" } }
2026-07-01T00:00:09.3847806Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009380", "publicAggreDepths": { "asks": [ { "price": "58648.88", "quantity": "3.209141" }, { "price": "58648.89", "quantity": "0.00174039" }, { "price": "58648.9", "quantity": "0.00344163" }, { "price": "58648.94", "quantity": "0.10673" }, { "price": "58649.15", "quantity": "0.00177567" }, { "price": "58652.08", "quantity": "3.11834093" }, { "price": "58652.1", "quantity": "0" }, { "price": "59030", "quantity": "0" }, { "price": "59115.38", "quantity": "31.71795534" } ], "bids": [ { "price": "58641.05", "quantity": "0.004303" }, { "price": "58641.04", "quantity": "0.00170137" }, { "price": "58641.02", "quantity": "0.00181679" }, { "price": "58641.01", "quantity": "0.091988" }, { "price": "58223.98", "quantity": "32.04541688" }, { "price": "58105.3", "quantity": "0" }, { "price": "58066.52", "quantity": "46.2140251" }, { "price": "57902.15", "quantity": "0" }, { "price": "57855.44", "quantity": "48.72646213" }, { "price": "57723.7", "quantity": "0" }, { "price": "57707.68", "quantity": "46.2061387" }, { "price": "57538.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294585", "toVersion": "75682294607", "lastOrderCreateTime": "1782864009373" } }
2026-07-01T00:00:09.3956694Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009390", "publicAggreDepths": { "bids": [ { "price": "58640.95", "quantity": "0" }, { "price": "58637.83", "quantity": "3.65324736" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294608", "toVersion": "75682294609", "lastOrderCreateTime": "1782864009097" } }
2026-07-01T00:00:09.4200157Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009410", "publicAggreDepths": { "asks": [ { "price": "58648.86", "quantity": "3.209141" }, { "price": "58648.87", "quantity": "0.00159832" }, { "price": "58648.88", "quantity": "0.00163464" }, { "price": "58648.89", "quantity": "0" }, { "price": "58648.9", "quantity": "0" }, { "price": "58648.92", "quantity": "0.20798954" }, { "price": "58648.94", "quantity": "0" }, { "price": "58649.13", "quantity": "0.00170207" }, { "price": "58649.15", "quantity": "0" }, { "price": "58652.05", "quantity": "3.18980031" }, { "price": "58652.08", "quantity": "0" }, { "price": "58654.18", "quantity": "0.00177348" }, { "price": "58654.19", "quantity": "0" }, { "price": "58654.72", "quantity": "0.00153775" }, { "price": "58654.73", "quantity": "0" }, { "price": "58654.9", "quantity": "0.00164077" }, { "price": "58654.91", "quantity": "0" }, { "price": "58655.04", "quantity": "0.00158482" }, { "price": "58655.05", "quantity": "0" }, { "price": "59115.38", "quantity": "0" }, { "price": "59122.31", "quantity": "30.23768993" } ], "bids": [ { "price": "58641.07", "quantity": "1.880554" }, { "price": "58641.06", "quantity": "0.004303" }, { "price": "58641.05", "quantity": "0.00163335" }, { "price": "58641.04", "quantity": "0" }, { "price": "58641.03", "quantity": "0.00170635" }, { "price": "58641.02", "quantity": "0.091988" }, { "price": "58641.01", "quantity": "0" }, { "price": "58637.84", "quantity": "3.49255523" }, { "price": "58637.83", "quantity": "0.00148796" }, { "price": "58628.12", "quantity": "0.054296" }, { "price": "58628.11", "quantity": "0" }, { "price": "58628.1", "quantity": "0.00158527" }, { "price": "58628.09", "quantity": "0.032496" }, { "price": "58628.08", "quantity": "0" }, { "price": "58628.01", "quantity": "0" }, { "price": "58223.98", "quantity": "0" }, { "price": "58205.06", "quantity": "31.56830293" }, { "price": "58066.52", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58044.82", "quantity": "47.35875572" }, { "price": "57902.09", "quantity": "48.72928731" }, { "price": "57855.44", "quantity": "0" }, { "price": "57732.87", "quantity": "48.99852312" }, { "price": "57707.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294610", "toVersion": "75682294660", "lastOrderCreateTime": "1782864009357" } }
2026-07-01T00:00:09.4326457Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009420", "publicAggreDepths": { "asks": [ { "price": "58655.17", "quantity": "0.002" }, { "price": "58655.18", "quantity": "0" }, { "price": "58774.92", "quantity": "0.00034102" } ], "bids": [ { "price": "58635.98", "quantity": "0" }, { "price": "58628.02", "quantity": "0.00173847" }, { "price": "58627.96", "quantity": "0.00164857" }, { "price": "58627.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294661", "toVersion": "75682294667", "lastOrderCreateTime": "1782864009115" } }
2026-07-01T00:00:09.4459587Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009430", "publicAggreDepths": { "asks": [ { "price": "58648.83", "quantity": "3.165734" }, { "price": "58648.84", "quantity": "0.00173303" }, { "price": "58648.85", "quantity": "0.00176023" }, { "price": "58648.86", "quantity": "0" }, { "price": "58648.87", "quantity": "0" }, { "price": "58648.88", "quantity": "0" }, { "price": "58648.89", "quantity": "0.10673" }, { "price": "58648.92", "quantity": "0.10125954" }, { "price": "58649.1", "quantity": "0.00164044" }, { "price": "58649.13", "quantity": "0" }, { "price": "58652.03", "quantity": "3.20179638" }, { "price": "58652.05", "quantity": "0" }, { "price": "59122.31", "quantity": "0" }, { "price": "59156.69", "quantity": "30.13331108" } ], "bids": [ { "price": "58641.06", "quantity": "0.00442" }, { "price": "58641.05", "quantity": "0.0015929" }, { "price": "58637.85", "quantity": "3.4589568" }, { "price": "58637.84", "quantity": "0" }, { "price": "58628.13", "quantity": "0.054296" }, { "price": "58628.12", "quantity": "0" }, { "price": "58628.11", "quantity": "0.00161619" }, { "price": "58628.1", "quantity": "0.032496" }, { "price": "58628.09", "quantity": "0" }, { "price": "58628.03", "quantity": "0.00161338" }, { "price": "58628.02", "quantity": "0" }, { "price": "58627.97", "quantity": "0.00174375" }, { "price": "58627.96", "quantity": "0" }, { "price": "58205.06", "quantity": "0" }, { "price": "58179.46", "quantity": "30.71169785" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "58044.82", "quantity": "0" }, { "price": "57984.76", "quantity": "48.12926491" }, { "price": "57902.09", "quantity": "0" }, { "price": "57810.19", "quantity": "49.0606682" }, { "price": "57732.87", "quantity": "0" }, { "price": "57665.9", "quantity": "49.33715603" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294668", "toVersion": "75682294706", "lastOrderCreateTime": "1782864009420" } }
2026-07-01T00:00:09.4459614Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009440", "publicAggreDepths": { "asks": [ { "price": "58774.92", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294707", "toVersion": "75682294708", "lastOrderCreateTime": "1782864009398" } }
2026-07-01T00:00:09.4560805Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009450", "publicAggreDepths": { "bids": [ { "price": "58611.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294709", "toVersion": "75682294709", "lastOrderCreateTime": "1782864004409" } }
2026-07-01T00:00:09.4755208Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009460", "publicAggreDepths": { "asks": [ { "price": "58654.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294710", "toVersion": "75682294710", "lastOrderCreateTime": "1782864009401" } }
2026-07-01T00:00:09.4755603Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009470", "publicAggreDepths": { "asks": [ { "price": "58648.79", "quantity": "3.165734" }, { "price": "58648.8", "quantity": "0.00164741" }, { "price": "58648.81", "quantity": "0.00166665" }, { "price": "58648.83", "quantity": "0" }, { "price": "58648.84", "quantity": "0" }, { "price": "58648.85", "quantity": "0.10673" }, { "price": "58648.89", "quantity": "0" }, { "price": "58649.06", "quantity": "0.00161816" }, { "price": "58649.1", "quantity": "0" }, { "price": "58651.99", "quantity": "3.67275726" }, { "price": "58652.03", "quantity": "0" }, { "price": "58654.17", "quantity": "0.00183217" }, { "price": "58654.71", "quantity": "0.00170809" }, { "price": "58654.72", "quantity": "0" }, { "price": "58654.89", "quantity": "0.001749" }, { "price": "58654.9", "quantity": "0" }, { "price": "58655.03", "quantity": "0.00175207" }, { "price": "58655.04", "quantity": "0" }, { "price": "58655.16", "quantity": "0.002" }, { "price": "58655.17", "quantity": "0" }, { "price": "59088.96", "quantity": "30.10695203" }, { "price": "59156.69", "quantity": "0" } ], "bids": [ { "price": "58641.08", "quantity": "0" }, { "price": "58641.07", "quantity": "0" }, { "price": "58641.06", "quantity": "0" }, { "price": "58641.05", "quantity": "0" }, { "price": "58641.04", "quantity": "0.00169152" }, { "price": "58641.03", "quantity": "0.091988" }, { "price": "58641.02", "quantity": "0" }, { "price": "58637.86", "quantity": "3.37630063" }, { "price": "58637.85", "quantity": "0" }, { "price": "58628.14", "quantity": "0.054296" }, { "price": "58628.13", "quantity": "0" }, { "price": "58628.12", "quantity": "0.00182502" }, { "price": "58628.11", "quantity": "0.032496" }, { "price": "58628.1", "quantity": "0" }, { "price": "58628.04", "quantity": "0.00184049" }, { "price": "58628.03", "quantity": "0" }, { "price": "58627.98", "quantity": "0.00169242" }, { "price": "58627.97", "quantity": "0" }, { "price": "58206.6", "quantity": "32.23912993" }, { "price": "58179.46", "quantity": "0" }, { "price": "58062.31", "quantity": "48.74954393" }, { "price": "57984.76", "quantity": "0" }, { "price": "57898.54", "quantity": "46.53039487" }, { "price": "57810.19", "quantity": "0" }, { "price": "57743", "quantity": "48.19001964" }, { "price": "57665.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294711", "toVersion": "75682294766", "lastOrderCreateTime": "1782864009459" } }
2026-07-01T00:00:09.4856074Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009480", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294767", "toVersion": "75682294767", "lastOrderCreateTime": "1782864009459" } }
2026-07-01T00:00:09.5246958Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009510", "publicAggreDepths": { "asks": [ { "price": "58648.75", "quantity": "3.165734" }, { "price": "58648.79", "quantity": "0" }, { "price": "58648.8", "quantity": "0" }, { "price": "58651.99", "quantity": "0" } ], "bids": [ { "price": "58641.1", "quantity": "1.88032" }, { "price": "58641.04", "quantity": "0" }, { "price": "58615.6", "quantity": "0.00085301" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294768", "toVersion": "75682294775", "lastOrderCreateTime": "1782864009456" } }
2026-07-01T00:00:09.5247562Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009520", "publicAggreDepths": { "asks": [ { "price": "58648.75", "quantity": "0" }, { "price": "58648.76", "quantity": "0.00160807" }, { "price": "58648.77", "quantity": "0" }, { "price": "58648.81", "quantity": "0" }, { "price": "58648.85", "quantity": "0" }, { "price": "58649.02", "quantity": "0" }, { "price": "58649.06", "quantity": "0" }, { "price": "58651.94", "quantity": "3.38335707" }, { "price": "58654.16", "quantity": "0.00170717" }, { "price": "58654.17", "quantity": "0" }, { "price": "58654.7", "quantity": "0.0017331" }, { "price": "58654.71", "quantity": "0" }, { "price": "58654.88", "quantity": "0.00160601" }, { "price": "58654.89", "quantity": "0" }, { "price": "58655.02", "quantity": "0.00184126" }, { "price": "58655.03", "quantity": "0" }, { "price": "58655.15", "quantity": "0.002" }, { "price": "58655.16", "quantity": "0" }, { "price": "59088.96", "quantity": "0" }, { "price": "59181.44", "quantity": "0" } ], "bids": [ { "price": "58641.09", "quantity": "0.00442" }, { "price": "58641.08", "quantity": "0.00176313" }, { "price": "58641.06", "quantity": "0.00164525" }, { "price": "58641.05", "quantity": "0.091988" }, { "price": "58641.03", "quantity": "0" }, { "price": "58637.87", "quantity": "3.18010692" }, { "price": "58637.86", "quantity": "0" }, { "price": "58628.15", "quantity": "0.054296" }, { "price": "58628.14", "quantity": "0" }, { "price": "58628.13", "quantity": "0.00165763" }, { "price": "58628.12", "quantity": "0.032496" }, { "price": "58628.11", "quantity": "0" }, { "price": "58628.05", "quantity": "0.00181901" }, { "price": "58628.04", "quantity": "0" }, { "price": "58627.99", "quantity": "0.00157014" }, { "price": "58627.98", "quantity": "0" }, { "price": "58219.45", "quantity": "0" }, { "price": "58206.6", "quantity": "0" }, { "price": "58062.31", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58028.34", "quantity": "0" }, { "price": "57898.54", "quantity": "0" }, { "price": "57866.04", "quantity": "0" }, { "price": "57743", "quantity": "0" }, { "price": "57719.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294776", "toVersion": "75682294831", "lastOrderCreateTime": "1782864009459" } }
2026-07-01T00:00:09.5377152Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009530", "publicAggreDepths": { "asks": [ { "price": "58648.73", "quantity": "3.165734" }, { "price": "58648.74", "quantity": "0.00167449" }, { "price": "58648.75", "quantity": "0.00178253" }, { "price": "58648.76", "quantity": "0" }, { "price": "58648.79", "quantity": "0.10673" }, { "price": "58649", "quantity": "0.0015693" }, { "price": "58651.93", "quantity": "3.51527127" }, { "price": "58651.94", "quantity": "0" }, { "price": "58654.15", "quantity": "0.00175268" }, { "price": "58654.16", "quantity": "0" }, { "price": "58654.69", "quantity": "0.00172099" }, { "price": "58654.7", "quantity": "0" }, { "price": "58654.87", "quantity": "0.00164623" }, { "price": "58654.88", "quantity": "0" }, { "price": "58655.01", "quantity": "0.00182723" }, { "price": "58655.02", "quantity": "0" }, { "price": "58655.14", "quantity": "0.002" }, { "price": "58655.15", "quantity": "0" }, { "price": "59206.99", "quantity": "32.18413808" } ], "bids": [ { "price": "58637.88", "quantity": "3.24478928" }, { "price": "58637.87", "quantity": "0" }, { "price": "58091.55", "quantity": "31.13384349" }, { "price": "57911.06", "quantity": "47.62121053" }, { "price": "57737.43", "quantity": "48.67788935" }, { "price": "57564.79", "quantity": "46.40817867" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294832", "toVersion": "75682294856", "lastOrderCreateTime": "1782864009522" } }
2026-07-01T00:00:09.5649070Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009550", "publicAggreDepths": { "asks": [ { "price": "58648.71", "quantity": "3.165734" }, { "price": "58648.72", "quantity": "0.00173501" }, { "price": "58648.73", "quantity": "0" }, { "price": "58648.74", "quantity": "0" }, { "price": "58648.75", "quantity": "0" }, { "price": "58651.91", "quantity": "3.0963252" }, { "price": "58651.93", "quantity": "0" }, { "price": "59061.63", "quantity": "31.8730337" }, { "price": "59206.99", "quantity": "0" } ], "bids": [ { "price": "58641.11", "quantity": "1.93219" }, { "price": "58641.1", "quantity": "0.00442" }, { "price": "58641.09", "quantity": "0" }, { "price": "58628.16", "quantity": "0.054296" }, { "price": "58628.15", "quantity": "0" }, { "price": "58628.14", "quantity": "0.00168366" }, { "price": "58628.13", "quantity": "0.032496" }, { "price": "58628.12", "quantity": "0" }, { "price": "58628.06", "quantity": "0.00166362" }, { "price": "58628.05", "quantity": "0" }, { "price": "58628", "quantity": "0.00168441" }, { "price": "58627.99", "quantity": "0" }, { "price": "58247.67", "quantity": "31.68246027" }, { "price": "58091.55", "quantity": "0" }, { "price": "57911.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294857", "toVersion": "75682294882", "lastOrderCreateTime": "1782864009521" } }
2026-07-01T00:00:09.5750942Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009560", "publicAggreDepths": { "asks": [ { "price": "58648.73", "quantity": "0.00173891" }, { "price": "58648.77", "quantity": "0.10673" }, { "price": "58648.79", "quantity": "0" }, { "price": "58648.98", "quantity": "0.0016652" }, { "price": "58649", "quantity": "0" } ], "bids": [ { "price": "58641.09", "quantity": "0.00173925" }, { "price": "58641.08", "quantity": "0" }, { "price": "58641.07", "quantity": "0.00175559" }, { "price": "58641.06", "quantity": "0.091988" }, { "price": "58641.05", "quantity": "0" }, { "price": "58081.42", "quantity": "48.93462142" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57883.25", "quantity": "47.24739659" }, { "price": "57741.54", "quantity": "48.84375118" }, { "price": "57737.43", "quantity": "0" }, { "price": "57564.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294883", "toVersion": "75682294899", "lastOrderCreateTime": "1782864009546" } }
2026-07-01T00:00:09.5860222Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009580", "publicAggreDepths": { "bids": [ { "price": "58641.97", "quantity": "0.00148796" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294900", "toVersion": "75682294901", "lastOrderCreateTime": "1782864009561" } }
2026-07-01T00:00:09.6169984Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009610", "publicAggreDepths": { "asks": [ { "price": "58651.85", "quantity": "3.09205121" }, { "price": "58651.91", "quantity": "0" }, { "price": "58654.15", "quantity": "0" }, { "price": "59061.63", "quantity": "0" }, { "price": "59066.44", "quantity": "30.40175789" } ], "bids": [ { "price": "58637.9", "quantity": "3.1602391" }, { "price": "58637.88", "quantity": "0" }, { "price": "58247.67", "quantity": "0" }, { "price": "58160.04", "quantity": "31.41816292" }, { "price": "58081.42", "quantity": "0" }, { "price": "57957.05", "quantity": "49.02282446" }, { "price": "57883.25", "quantity": "0" }, { "price": "57785.59", "quantity": "48.89185077" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294902", "toVersion": "75682294914", "lastOrderCreateTime": "1782864009603" } }
2026-07-01T00:00:09.6353898Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009620", "publicAggreDepths": { "asks": [ { "price": "58648.64", "quantity": "3.165734" }, { "price": "58648.65", "quantity": "0.00154698" }, { "price": "58648.66", "quantity": "0.00171964" }, { "price": "58648.71", "quantity": "0" }, { "price": "58648.72", "quantity": "0" }, { "price": "58648.73", "quantity": "0" }, { "price": "58648.77", "quantity": "0" }, { "price": "58654.13", "quantity": "0.00170392" }, { "price": "58654.67", "quantity": "0.00170351" }, { "price": "58654.69", "quantity": "0" }, { "price": "58654.85", "quantity": "0.00176697" }, { "price": "58654.87", "quantity": "0" }, { "price": "58654.99", "quantity": "0.00169056" }, { "price": "58655.01", "quantity": "0" }, { "price": "58655.12", "quantity": "0.002" }, { "price": "58655.14", "quantity": "0" } ], "bids": [ { "price": "58641.13", "quantity": "1.93219" }, { "price": "58641.12", "quantity": "0.00442" }, { "price": "58641.11", "quantity": "0.0016947" }, { "price": "58641.1", "quantity": "0" }, { "price": "58641.07", "quantity": "0" }, { "price": "58628.17", "quantity": "0.054296" }, { "price": "58628.16", "quantity": "0" }, { "price": "58628.15", "quantity": "0.00170141" }, { "price": "58628.14", "quantity": "0.032496" }, { "price": "58628.13", "quantity": "0" }, { "price": "58628.07", "quantity": "0.00168783" }, { "price": "58628.06", "quantity": "0" }, { "price": "58628.01", "quantity": "0.00180232" }, { "price": "58628", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57741.54", "quantity": "0" }, { "price": "57599.72", "quantity": "46.1963154" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294915", "toVersion": "75682294950", "lastOrderCreateTime": "1782864009542" } }
2026-07-01T00:00:09.6354414Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009630", "publicAggreDepths": { "asks": [ { "price": "58648.63", "quantity": "3.165617" }, { "price": "58648.64", "quantity": "0.00170067" }, { "price": "58648.66", "quantity": "0" }, { "price": "58648.69", "quantity": "0.10673" }, { "price": "58648.7", "quantity": "0" }, { "price": "58648.9", "quantity": "0.00159203" }, { "price": "58648.91", "quantity": "0" }, { "price": "58648.98", "quantity": "0" }, { "price": "58651.83", "quantity": "3.36680315" }, { "price": "58651.85", "quantity": "0" }, { "price": "59066.44", "quantity": "0" }, { "price": "59202.45", "quantity": "29.40226579" } ], "bids": [ { "price": "58641.11", "quantity": "0.00162951" }, { "price": "58641.08", "quantity": "0.091988" }, { "price": "58641.06", "quantity": "0" }, { "price": "58628.18", "quantity": "0.054296" }, { "price": "58628.17", "quantity": "0" }, { "price": "58628.16", "quantity": "0.00178888" }, { "price": "58628.15", "quantity": "0.032496" }, { "price": "58628.14", "quantity": "0" }, { "price": "58628.08", "quantity": "0.00154045" }, { "price": "58628.07", "quantity": "0" }, { "price": "58628.02", "quantity": "0.00167306" }, { "price": "58628.01", "quantity": "0" }, { "price": "58237.46", "quantity": "31.17990532" }, { "price": "58160.04", "quantity": "0" }, { "price": "58047.39", "quantity": "46.15961016" }, { "price": "57957.05", "quantity": "0" }, { "price": "57856.47", "quantity": "47.68629607" }, { "price": "57785.59", "quantity": "0" }, { "price": "57684.2", "quantity": "48.02916203" }, { "price": "57599.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294951", "toVersion": "75682294987", "lastOrderCreateTime": "1782864009621" } }
2026-07-01T00:00:09.6883138Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009680", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294988", "toVersion": "75682294989", "lastOrderCreateTime": "1782864009601" } }
2026-07-01T00:00:09.7349385Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009720", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294990", "toVersion": "75682294991", "lastOrderCreateTime": "1782864009664" } }
2026-07-01T00:00:09.7460854Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009730", "publicAggreDepths": { "asks": [ { "price": "58648.53", "quantity": "3.165617" }, { "price": "58648.54", "quantity": "0.00178965" }, { "price": "58648.55", "quantity": "0.08612737" }, { "price": "58648.59", "quantity": "0.10673" }, { "price": "58648.63", "quantity": "0" }, { "price": "58648.64", "quantity": "0" }, { "price": "58648.65", "quantity": "0" }, { "price": "58648.69", "quantity": "0" }, { "price": "58648.8", "quantity": "0.00178181" }, { "price": "58648.9", "quantity": "0" }, { "price": "58651.73", "quantity": "3.52718532" }, { "price": "58651.83", "quantity": "0" }, { "price": "58654.11", "quantity": "0.00168737" }, { "price": "58654.13", "quantity": "0" }, { "price": "58654.65", "quantity": "0.00174695" }, { "price": "58654.67", "quantity": "0" }, { "price": "58654.83", "quantity": "0.00173039" }, { "price": "58654.85", "quantity": "0" }, { "price": "58654.99", "quantity": "0" }, { "price": "59055.94", "quantity": "30.85990297" }, { "price": "59202.45", "quantity": "0" } ], "bids": [ { "price": "58641.16", "quantity": "1.932554" }, { "price": "58641.15", "quantity": "0.00442" }, { "price": "58641.14", "quantity": "0.00161069" }, { "price": "58641.13", "quantity": "0" }, { "price": "58641.12", "quantity": "0.0017631" }, { "price": "58641.11", "quantity": "0.091988" }, { "price": "58641.09", "quantity": "0" }, { "price": "58641.08", "quantity": "0" }, { "price": "58637.93", "quantity": "3.25620419" }, { "price": "58637.9", "quantity": "0" }, { "price": "58628.2", "quantity": "0.054296" }, { "price": "58628.18", "quantity": "0.00159474" }, { "price": "58628.17", "quantity": "0.032496" }, { "price": "58628.16", "quantity": "0" }, { "price": "58628.15", "quantity": "0" }, { "price": "58237.46", "quantity": "0" }, { "price": "58184.95", "quantity": "29.12108374" }, { "price": "58047.39", "quantity": "0" }, { "price": "58034.4", "quantity": "47.4780962" }, { "price": "57860.67", "quantity": "47.37011146" }, { "price": "57856.47", "quantity": "0" }, { "price": "57684.2", "quantity": "0" }, { "price": "57680.29", "quantity": "49.37777165" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682294992", "toVersion": "75682295038", "lastOrderCreateTime": "1782864009724" } }
2026-07-01T00:00:09.7561010Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009740", "publicAggreDepths": { "asks": [ { "price": "58654.97", "quantity": "0.00158554" }, { "price": "58655.1", "quantity": "0.002" }, { "price": "58655.12", "quantity": "0" } ], "bids": [ { "price": "58636.4", "quantity": "0.00238" }, { "price": "58628.1", "quantity": "0.00156486" }, { "price": "58628.08", "quantity": "0" }, { "price": "58628.04", "quantity": "0.00168462" }, { "price": "58628.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295039", "toVersion": "75682295046", "lastOrderCreateTime": "1782864009725" } }
2026-07-01T00:00:09.7561042Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009750", "publicAggreDepths": { "asks": [ { "price": "58652.67", "quantity": "0.0049" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295047", "toVersion": "75682295047", "lastOrderCreateTime": "1782864009727" } }
2026-07-01T00:00:09.7792386Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009770", "publicAggreDepths": { "bids": [ { "price": "58637.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295048", "toVersion": "75682295048", "lastOrderCreateTime": "1782864009371" } }
2026-07-01T00:00:09.7851104Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009780", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295049", "toVersion": "75682295050", "lastOrderCreateTime": "1782864009699" } }
2026-07-01T00:00:09.8029775Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009790", "publicAggreDepths": { "asks": [ { "price": "58648.47", "quantity": "3.165617" }, { "price": "58648.48", "quantity": "0.00155333" }, { "price": "58648.49", "quantity": "0.00165843" }, { "price": "58648.53", "quantity": "0.10673" }, { "price": "58648.54", "quantity": "0" }, { "price": "58648.55", "quantity": "0.0843769" }, { "price": "58648.59", "quantity": "0" }, { "price": "58648.74", "quantity": "0.00170045" }, { "price": "58648.8", "quantity": "0" }, { "price": "58651.67", "quantity": "3.69148843" }, { "price": "58651.73", "quantity": "0" }, { "price": "58654.09", "quantity": "0.00181376" }, { "price": "58654.11", "quantity": "0" }, { "price": "58654.63", "quantity": "0.00178424" }, { "price": "58654.65", "quantity": "0" }, { "price": "58654.82", "quantity": "0.00158476" }, { "price": "58654.83", "quantity": "0" }, { "price": "58654.96", "quantity": "0.00178036" }, { "price": "58654.97", "quantity": "0" }, { "price": "58655.09", "quantity": "0.002" }, { "price": "58655.1", "quantity": "0" }, { "price": "59055.94", "quantity": "0" }, { "price": "59210.26", "quantity": "31.99655955" } ], "bids": [ { "price": "58641.17", "quantity": "1.932554" }, { "price": "58641.16", "quantity": "0.00442" }, { "price": "58641.15", "quantity": "0.00161611" }, { "price": "58641.14", "quantity": "0" }, { "price": "58641.13", "quantity": "0.00167835" }, { "price": "58641.12", "quantity": "0.091988" }, { "price": "58641.11", "quantity": "0" }, { "price": "58637.95", "quantity": "3.32203729" }, { "price": "58637.93", "quantity": "0" }, { "price": "58628.21", "quantity": "0.054296" }, { "price": "58628.2", "quantity": "0" }, { "price": "58628.19", "quantity": "0.00157338" }, { "price": "58628.18", "quantity": "0.032496" }, { "price": "58628.17", "quantity": "0" }, { "price": "58628.11", "quantity": "0.00168686" }, { "price": "58628.1", "quantity": "0" }, { "price": "58628.05", "quantity": "0.00179302" }, { "price": "58628.04", "quantity": "0" }, { "price": "58261.54", "quantity": "31.63235908" }, { "price": "58184.95", "quantity": "0" }, { "price": "58119.64", "quantity": "46.05264884" }, { "price": "58034.4", "quantity": "0" }, { "price": "57960.05", "quantity": "47.80598635" }, { "price": "57860.67", "quantity": "0" }, { "price": "57791.87", "quantity": "49.3537027" }, { "price": "57680.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295051", "toVersion": "75682295104", "lastOrderCreateTime": "1782864009780" } }
2026-07-01T00:00:09.8326199Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009820", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295105", "toVersion": "75682295106", "lastOrderCreateTime": "1782864009754" } }
2026-07-01T00:00:09.8446523Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009830", "publicAggreDepths": { "asks": [ { "price": "58648.43", "quantity": "3.165617" }, { "price": "58648.44", "quantity": "0.00159922" }, { "price": "58648.45", "quantity": "0.10287215" }, { "price": "58648.47", "quantity": "0" }, { "price": "58648.48", "quantity": "0" }, { "price": "58648.49", "quantity": "0" }, { "price": "58648.53", "quantity": "0" }, { "price": "58651.63", "quantity": "3.36394925" }, { "price": "58651.67", "quantity": "0" }, { "price": "58654.82", "quantity": "0" }, { "price": "59047.1", "quantity": "29.20930061" }, { "price": "59210.26", "quantity": "0" } ], "bids": [ { "price": "58641.19", "quantity": "1.93336" }, { "price": "58641.18", "quantity": "0.00442" }, { "price": "58641.17", "quantity": "0.00160119" }, { "price": "58641.16", "quantity": "0" }, { "price": "58641.13", "quantity": "0" }, { "price": "58637.96", "quantity": "3.35652772" }, { "price": "58637.95", "quantity": "0" }, { "price": "58261.54", "quantity": "0" }, { "price": "58198.31", "quantity": "30.89688923" }, { "price": "58119.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295107", "toVersion": "75682295129", "lastOrderCreateTime": "1782864009779" } }
2026-07-01T00:00:09.8447131Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009840", "publicAggreDepths": { "asks": [ { "price": "58648.42", "quantity": "3.165617" }, { "price": "58648.43", "quantity": "0.00154726" }, { "price": "58648.45", "quantity": "0.10125954" }, { "price": "58648.48", "quantity": "0.10673" }, { "price": "58648.49", "quantity": "0" }, { "price": "58648.69", "quantity": "0.00178997" }, { "price": "58648.7", "quantity": "0" }, { "price": "58648.74", "quantity": "0" }, { "price": "58651.62", "quantity": "3.24423214" }, { "price": "58651.63", "quantity": "0" }, { "price": "58654.08", "quantity": "0.00165816" }, { "price": "58654.09", "quantity": "0" }, { "price": "58654.62", "quantity": "0.00166082" }, { "price": "58654.63", "quantity": "0" }, { "price": "58654.81", "quantity": "0" }, { "price": "58654.95", "quantity": "0.00165606" }, { "price": "58654.96", "quantity": "0" }, { "price": "58655.08", "quantity": "0.02540319" }, { "price": "58655.09", "quantity": "0" }, { "price": "59047.1", "quantity": "0" } ], "bids": [ { "price": "58641.14", "quantity": "0.091988" }, { "price": "58641.12", "quantity": "0" }, { "price": "58628.23", "quantity": "0.054296" }, { "price": "58628.22", "quantity": "0" }, { "price": "58628.21", "quantity": "0.00174052" }, { "price": "58628.2", "quantity": "0" }, { "price": "58628.19", "quantity": "0.032496" }, { "price": "58628.18", "quantity": "0" }, { "price": "58628.12", "quantity": "0.00155311" }, { "price": "58628.11", "quantity": "0" }, { "price": "58628.06", "quantity": "0.00161944" }, { "price": "58628.05", "quantity": "0" }, { "price": "58241.44", "quantity": "29.2436292" }, { "price": "58198.31", "quantity": "0" }, { "price": "57993.98", "quantity": "47.39425635" }, { "price": "57960.05", "quantity": "0" }, { "price": "57835.71", "quantity": "47.09765574" }, { "price": "57791.87", "quantity": "0" }, { "price": "57661.34", "quantity": "46.85103646" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295130", "toVersion": "75682295176", "lastOrderCreateTime": "1782864009831" } }
2026-07-01T00:00:09.8560820Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009850", "publicAggreDepths": { "asks": [ { "price": "58654.8", "quantity": "0.00183393" }, { "price": "58654.94", "quantity": "0.00172523" }, { "price": "58654.95", "quantity": "0" }, { "price": "58655.07", "quantity": "0.002" }, { "price": "58655.08", "quantity": "0.02340319" }, { "price": "59147.85", "quantity": "29.63373506" } ], "bids": [ { "price": "58628.2", "quantity": "0.032496" }, { "price": "58628.19", "quantity": "0" }, { "price": "58628.13", "quantity": "0.0016034" }, { "price": "58628.12", "quantity": "0" }, { "price": "58628.07", "quantity": "0.00154003" }, { "price": "58628.06", "quantity": "0" }, { "price": "58093.46", "quantity": "48.93794778" }, { "price": "57993.98", "quantity": "0" }, { "price": "57908.06", "quantity": "46.22845311" }, { "price": "57835.71", "quantity": "0" }, { "price": "57731.09", "quantity": "49.15469414" }, { "price": "57661.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295177", "toVersion": "75682295194", "lastOrderCreateTime": "1782864009835" } }
2026-07-01T00:00:09.8834699Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009870", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295195", "toVersion": "75682295196", "lastOrderCreateTime": "1782864009855" } }
2026-07-01T00:00:09.9228115Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009910", "publicAggreDepths": { "asks": [ { "price": "58648.36", "quantity": "3.165617" }, { "price": "58648.37", "quantity": "0.00176166" }, { "price": "58648.38", "quantity": "0.00158242" }, { "price": "58648.42", "quantity": "0.10673" }, { "price": "58648.43", "quantity": "0" }, { "price": "58648.44", "quantity": "0" }, { "price": "58648.48", "quantity": "0" }, { "price": "58648.63", "quantity": "0.00155495" }, { "price": "58648.69", "quantity": "0" }, { "price": "58651.56", "quantity": "3.20253505" }, { "price": "58651.62", "quantity": "0" }, { "price": "58654.07", "quantity": "0.00182431" }, { "price": "58654.08", "quantity": "0" }, { "price": "58654.61", "quantity": "0.00191904" }, { "price": "58654.62", "quantity": "0" }, { "price": "58654.79", "quantity": "0.0018095" }, { "price": "58654.8", "quantity": "0" }, { "price": "58654.93", "quantity": "0.00173253" }, { "price": "58654.94", "quantity": "0" }, { "price": "58655.06", "quantity": "0.002" }, { "price": "58655.07", "quantity": "0" }, { "price": "59147.85", "quantity": "0" }, { "price": "59190.54", "quantity": "32.34813516" } ], "bids": [ { "price": "58641.21", "quantity": "1.93336" }, { "price": "58641.2", "quantity": "0.00442" }, { "price": "58641.19", "quantity": "0.00176962" }, { "price": "58641.18", "quantity": "0" }, { "price": "58641.16", "quantity": "0.091988" }, { "price": "58641.15", "quantity": "0" }, { "price": "58641.14", "quantity": "0" }, { "price": "58637.98", "quantity": "3.68643837" }, { "price": "58637.96", "quantity": "0" }, { "price": "58628.24", "quantity": "0.054296" }, { "price": "58628.23", "quantity": "0" }, { "price": "58628.22", "quantity": "0.0016175" }, { "price": "58628.21", "quantity": "0.032496" }, { "price": "58628.2", "quantity": "0" }, { "price": "58628.14", "quantity": "0.00175217" }, { "price": "58628.13", "quantity": "0" }, { "price": "58628.08", "quantity": "0.00159779" }, { "price": "58628.07", "quantity": "0" }, { "price": "58241.44", "quantity": "0" }, { "price": "58106.89", "quantity": "31.44529821" }, { "price": "58093.46", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57908.06", "quantity": "0" }, { "price": "57901.35", "quantity": "47.86439132" }, { "price": "57750.04", "quantity": "48.43010431" }, { "price": "57731.09", "quantity": "0" }, { "price": "57574.86", "quantity": "46.47851166" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295197", "toVersion": "75682295249", "lastOrderCreateTime": "1782864009900" } }
2026-07-01T00:00:09.9341932Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009920", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295250", "toVersion": "75682295250", "lastOrderCreateTime": "1782864009855" } }
2026-07-01T00:00:09.9446218Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009930", "publicAggreDepths": { "asks": [ { "price": "58651.54", "quantity": "3.21399253" }, { "price": "58651.56", "quantity": "0" }, { "price": "58654.06", "quantity": "0.00182852" }, { "price": "58654.07", "quantity": "0" }, { "price": "58654.6", "quantity": "0.00183655" }, { "price": "58654.61", "quantity": "0.00008524" }, { "price": "58654.78", "quantity": "0.00154682" }, { "price": "58654.79", "quantity": "0" }, { "price": "58654.92", "quantity": "0.00165792" }, { "price": "58654.93", "quantity": "0" }, { "price": "58655.3", "quantity": "0" }, { "price": "59095.74", "quantity": "30.85955983" }, { "price": "59190.54", "quantity": "0" } ], "bids": [ { "price": "58628.25", "quantity": "0.054296" }, { "price": "58628.24", "quantity": "0" }, { "price": "58628.23", "quantity": "0.00170536" }, { "price": "58628.22", "quantity": "0.032496" }, { "price": "58628.21", "quantity": "0" }, { "price": "58628.15", "quantity": "0.00157247" }, { "price": "58628.14", "quantity": "0" }, { "price": "58141.95", "quantity": "31.0001552" }, { "price": "58106.89", "quantity": "0" }, { "price": "58000.38", "quantity": "48.30085394" }, { "price": "57901.35", "quantity": "0" }, { "price": "57829.56", "quantity": "46.29591113" }, { "price": "57750.04", "quantity": "0" }, { "price": "57626.2", "quantity": "47.67195918" }, { "price": "57574.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295251", "toVersion": "75682295279", "lastOrderCreateTime": "1782864009920" } }
2026-07-01T00:00:09.9535545Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009940", "publicAggreDepths": { "asks": [ { "price": "58648.34", "quantity": "3.208634" }, { "price": "58648.35", "quantity": "0.00161136" }, { "price": "58648.36", "quantity": "0.00165567" }, { "price": "58648.37", "quantity": "0" }, { "price": "58648.38", "quantity": "0" }, { "price": "58648.4", "quantity": "0.10673" }, { "price": "58648.42", "quantity": "0" }, { "price": "58648.61", "quantity": "0.001794" }, { "price": "58648.63", "quantity": "0" }, { "price": "58655.05", "quantity": "0.002" }, { "price": "58655.35", "quantity": "0.00173023" }, { "price": "58655.38", "quantity": "0.00166243" }, { "price": "58655.4", "quantity": "0.00168046" }, { "price": "58655.51", "quantity": "0.00163045" }, { "price": "58655.59", "quantity": "0" }, { "price": "58655.62", "quantity": "0" }, { "price": "58655.64", "quantity": "0" }, { "price": "58655.75", "quantity": "0" }, { "price": "58655.78", "quantity": "0.019344" }, { "price": "58655.99", "quantity": "0.02052" }, { "price": "58656.02", "quantity": "0" }, { "price": "58656.23", "quantity": "0" }, { "price": "58656.62", "quantity": "0.00169601" }, { "price": "58656.7", "quantity": "0.00180531" }, { "price": "58656.86", "quantity": "0" }, { "price": "58656.94", "quantity": "0" } ], "bids": [ { "price": "58628.09", "quantity": "0.00166191" }, { "price": "58628.08", "quantity": "0.047584" }, { "price": "58627.82", "quantity": "0" }, { "price": "58627.72", "quantity": "0.00159827" }, { "price": "58627.46", "quantity": "0" }, { "price": "58626.32", "quantity": "0.004944" }, { "price": "58626.06", "quantity": "0" }, { "price": "58625.96", "quantity": "0.00167652" }, { "price": "58625.85", "quantity": "0.00166837" }, { "price": "58625.84", "quantity": "0.065752" }, { "price": "58625.7", "quantity": "0" }, { "price": "58625.32", "quantity": "0.00160743" }, { "price": "58625.06", "quantity": "0" }, { "price": "58624.9", "quantity": "0" }, { "price": "58624.89", "quantity": "0" }, { "price": "58624.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295280", "toVersion": "75682295323", "lastOrderCreateTime": "1782864008930" } }
2026-07-01T00:00:09.9643514Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009950", "publicAggreDepths": { "asks": [ { "price": "58656.78", "quantity": "0.00181839" }, { "price": "58657.02", "quantity": "0" } ], "bids": [ { "price": "58625.16", "quantity": "0.00159358" }, { "price": "58625.15", "quantity": "0.0588" }, { "price": "58625.14", "quantity": "0.047448" }, { "price": "58624.69", "quantity": "0" }, { "price": "58624.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295324", "toVersion": "75682295330", "lastOrderCreateTime": "1782864009930" } }
2026-07-01T00:00:09.9752396Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864009970", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295331", "toVersion": "75682295332", "lastOrderCreateTime": "1782864009898" } }
2026-07-01T00:00:10.0356865Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010020", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295333", "toVersion": "75682295334", "lastOrderCreateTime": "1782864009952" } }
2026-07-01T00:00:10.0442608Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010030", "publicAggreDepths": { "asks": [ { "price": "58648.25", "quantity": "3.208634" }, { "price": "58648.26", "quantity": "0.00156524" }, { "price": "58648.27", "quantity": "0.00154733" }, { "price": "58648.34", "quantity": "0" }, { "price": "58648.35", "quantity": "0" }, { "price": "58648.36", "quantity": "0" }, { "price": "58651.45", "quantity": "3.2964357" }, { "price": "58651.54", "quantity": "0" }, { "price": "58654.04", "quantity": "0.00175326" }, { "price": "58654.06", "quantity": "0" }, { "price": "58654.58", "quantity": "0.00174837" }, { "price": "58654.6", "quantity": "0" }, { "price": "58654.76", "quantity": "0.00162211" }, { "price": "58654.78", "quantity": "0" }, { "price": "58654.9", "quantity": "0.00161572" }, { "price": "58654.92", "quantity": "0" }, { "price": "58655.03", "quantity": "0.002" }, { "price": "58655.05", "quantity": "0" }, { "price": "59095.74", "quantity": "0" }, { "price": "59141.85", "quantity": "31.47355888" } ], "bids": [ { "price": "58641.24", "quantity": "1.88136" }, { "price": "58641.23", "quantity": "0.00442" }, { "price": "58641.21", "quantity": "0" }, { "price": "58641.2", "quantity": "0" }, { "price": "58641.19", "quantity": "0" }, { "price": "58638.01", "quantity": "3.36245925" }, { "price": "58637.98", "quantity": "0" }, { "price": "58628.27", "quantity": "0.054296" }, { "price": "58628.25", "quantity": "0.00171102" }, { "price": "58628.24", "quantity": "0.032496" }, { "price": "58628.23", "quantity": "0" }, { "price": "58628.22", "quantity": "0" }, { "price": "58628.17", "quantity": "0.00168923" }, { "price": "58628.15", "quantity": "0" }, { "price": "58628.11", "quantity": "0.00182666" }, { "price": "58628.09", "quantity": "0" }, { "price": "58141.95", "quantity": "0" }, { "price": "58106.05", "quantity": "31.04604091" }, { "price": "58000.38", "quantity": "0" }, { "price": "57964.07", "quantity": "47.77145359" }, { "price": "57829.56", "quantity": "0" }, { "price": "57801.85", "quantity": "47.01359172" }, { "price": "57653.86", "quantity": "49.31695593" }, { "price": "57626.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295335", "toVersion": "75682295379", "lastOrderCreateTime": "1782864010022" } }
2026-07-01T00:00:10.0443596Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010040", "publicAggreDepths": { "asks": [ { "price": "58648.25", "quantity": "0" }, { "price": "58648.31", "quantity": "0.10673" }, { "price": "58648.4", "quantity": "0" }, { "price": "58648.52", "quantity": "0.0017261" }, { "price": "58648.61", "quantity": "0" }, { "price": "58651.45", "quantity": "0" } ], "bids": [ { "price": "58641.22", "quantity": "0.00180346" }, { "price": "58641.2", "quantity": "0.00158564" }, { "price": "58641.19", "quantity": "0.091988" }, { "price": "58641.17", "quantity": "0" }, { "price": "58641.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295380", "toVersion": "75682295390", "lastOrderCreateTime": "1782864010018" } }
2026-07-01T00:00:10.0653574Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010050", "publicAggreDepths": { "asks": [ { "price": "58648.23", "quantity": "3.208634" }, { "price": "58648.24", "quantity": "0.00177162" }, { "price": "58648.25", "quantity": "0.0017816" }, { "price": "58648.26", "quantity": "0" }, { "price": "58648.27", "quantity": "0" }, { "price": "58648.29", "quantity": "0.10673" }, { "price": "58648.31", "quantity": "0" }, { "price": "58648.5", "quantity": "0.0015545" }, { "price": "58648.52", "quantity": "0" }, { "price": "58651.43", "quantity": "3.7061623" }, { "price": "59039.69", "quantity": "32.12757231" }, { "price": "59141.85", "quantity": "0" }, { "price": "59193.72", "quantity": "0" } ], "bids": [ { "price": "58638.02", "quantity": "3.42765709" }, { "price": "58638.01", "quantity": "0" }, { "price": "58628.28", "quantity": "0.054296" }, { "price": "58628.27", "quantity": "0" }, { "price": "58628.25", "quantity": "0" }, { "price": "58628.17", "quantity": "0" }, { "price": "58241.03", "quantity": "0" }, { "price": "58178.18", "quantity": "29.03889287" }, { "price": "58106.05", "quantity": "0" }, { "price": "58084.54", "quantity": "0" }, { "price": "58003.59", "quantity": "48.0100604" }, { "price": "57964.07", "quantity": "0" }, { "price": "57886.66", "quantity": "0" }, { "price": "57815.71", "quantity": "46.35701733" }, { "price": "57801.85", "quantity": "0" }, { "price": "57730.55", "quantity": "0" }, { "price": "57653.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295391", "toVersion": "75682295427", "lastOrderCreateTime": "1782864010042" } }
2026-07-01T00:00:10.0747243Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010060", "publicAggreDepths": { "asks": [ { "price": "58648.22", "quantity": "3.208634" }, { "price": "58648.23", "quantity": "0.00161812" }, { "price": "58648.25", "quantity": "0" }, { "price": "58648.28", "quantity": "0.10673" }, { "price": "58648.29", "quantity": "0" }, { "price": "58648.49", "quantity": "0.00167973" }, { "price": "58648.5", "quantity": "0" }, { "price": "58651.42", "quantity": "0" }, { "price": "58651.43", "quantity": "0" }, { "price": "58654.04", "quantity": "0" }, { "price": "58654.58", "quantity": "0" }, { "price": "58654.76", "quantity": "0" }, { "price": "59039.69", "quantity": "0" }, { "price": "59094.59", "quantity": "0" }, { "price": "59185.4", "quantity": "30.84422229" } ], "bids": [ { "price": "58641.25", "quantity": "1.88136" }, { "price": "58641.24", "quantity": "0" }, { "price": "58641.23", "quantity": "0" }, { "price": "58641.22", "quantity": "0" }, { "price": "58641.21", "quantity": "0.00160138" }, { "price": "58641.2", "quantity": "0.091988" }, { "price": "58641.19", "quantity": "0" }, { "price": "58637.4", "quantity": "0.10125954" }, { "price": "58633.03", "quantity": "0" }, { "price": "58628.26", "quantity": "0.00172384" }, { "price": "58628.25", "quantity": "0.032496" }, { "price": "58628.24", "quantity": "0" }, { "price": "58628.18", "quantity": "0.00160476" }, { "price": "58628.12", "quantity": "0.00182686" }, { "price": "58628.11", "quantity": "0" }, { "price": "58203.31", "quantity": "0" }, { "price": "58178.18", "quantity": "0" }, { "price": "58107.54", "quantity": "29.36200032" }, { "price": "58003.59", "quantity": "0" }, { "price": "57997.87", "quantity": "0" }, { "price": "57910.69", "quantity": "47.67842302" }, { "price": "57855.94", "quantity": "0" }, { "price": "57815.71", "quantity": "0" }, { "price": "57693.51", "quantity": "46.35295881" }, { "price": "57635.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295428", "toVersion": "75682295481", "lastOrderCreateTime": "1782864010018" } }
2026-07-01T00:00:10.0848781Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010070", "publicAggreDepths": { "asks": [ { "price": "58648.21", "quantity": "3.208634" }, { "price": "58648.22", "quantity": "0.00171032" }, { "price": "58648.23", "quantity": "0.00160656" }, { "price": "58648.24", "quantity": "0" }, { "price": "58648.27", "quantity": "0.10673" }, { "price": "58648.28", "quantity": "0" }, { "price": "58648.49", "quantity": "0" }, { "price": "58651.41", "quantity": "3.19403813" }, { "price": "58654.03", "quantity": "0.00154045" }, { "price": "58654.57", "quantity": "0.0015911" }, { "price": "58654.75", "quantity": "0.00157183" }, { "price": "58654.89", "quantity": "0.00154092" }, { "price": "58654.9", "quantity": "0" }, { "price": "58655.02", "quantity": "0.002" }, { "price": "58655.03", "quantity": "0" }, { "price": "59185.4", "quantity": "0" } ], "bids": [ { "price": "58641.24", "quantity": "0.00442" }, { "price": "58641.23", "quantity": "0.0017936" }, { "price": "58107.54", "quantity": "0" }, { "price": "58059.85", "quantity": "0" }, { "price": "57910.69", "quantity": "0" }, { "price": "57756.14", "quantity": "0" }, { "price": "57693.51", "quantity": "0" }, { "price": "57609.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295482", "toVersion": "75682295509", "lastOrderCreateTime": "1782864010050" } }
2026-07-01T00:00:10.1044661Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010090", "publicAggreDepths": { "asks": [ { "price": "58651.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295510", "toVersion": "75682295510", "lastOrderCreateTime": "1782864010056" } }
2026-07-01T00:00:10.1149494Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010100", "publicAggreDepths": { "asks": [ { "price": "58648.19", "quantity": "3.208634" }, { "price": "58648.2", "quantity": "0.00153843" }, { "price": "58648.21", "quantity": "0" }, { "price": "58648.22", "quantity": "0" }, { "price": "58648.23", "quantity": "0" }, { "price": "58648.25", "quantity": "0.10673" }, { "price": "58648.27", "quantity": "0" }, { "price": "58651.39", "quantity": "3.39008964" }, { "price": "58652.67", "quantity": "0" }, { "price": "59134.89", "quantity": "30.79357777" }, { "price": "59281.49", "quantity": "48.56671503" }, { "price": "59492.01", "quantity": "48.36228411" }, { "price": "59692.02", "quantity": "48.44034013" } ], "bids": [ { "price": "58638.03", "quantity": "3.55548476" }, { "price": "58638.02", "quantity": "0" }, { "price": "58628.29", "quantity": "0.054296" }, { "price": "58628.28", "quantity": "0" }, { "price": "58628.27", "quantity": "0.00181024" }, { "price": "58628.26", "quantity": "0.032496" }, { "price": "58628.25", "quantity": "0" }, { "price": "58628.19", "quantity": "0.00175902" }, { "price": "58628.18", "quantity": "0" }, { "price": "58628.13", "quantity": "0.00183568" }, { "price": "58628.12", "quantity": "0" }, { "price": "58131.69", "quantity": "31.36930662" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57973.3", "quantity": "46.22742676" }, { "price": "57817.32", "quantity": "47.51079861" }, { "price": "57648.35", "quantity": "46.52946892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295511", "toVersion": "75682295542", "lastOrderCreateTime": "1782864010087" } }
2026-07-01T00:00:10.1150112Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010110", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295543", "toVersion": "75682295543", "lastOrderCreateTime": "1782864010098" } }
2026-07-01T00:00:10.1424899Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010130", "publicAggreDepths": { "bids": [ { "price": "58636.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295544", "toVersion": "75682295544", "lastOrderCreateTime": "1782864009725" } }
2026-07-01T00:00:10.1551816Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010140", "publicAggreDepths": { "asks": [ { "price": "58648.16", "quantity": "1.772472" }, { "price": "58648.17", "quantity": "0.00171486" }, { "price": "58648.18", "quantity": "0.00181198" }, { "price": "58648.19", "quantity": "0" }, { "price": "58648.2", "quantity": "0" }, { "price": "58648.25", "quantity": "0" }, { "price": "58651.36", "quantity": "3.08470368" }, { "price": "58651.39", "quantity": "0" }, { "price": "58654.01", "quantity": "0.00163936" }, { "price": "58654.02", "quantity": "0.00175201" }, { "price": "58654.03", "quantity": "0" }, { "price": "58654.56", "quantity": "0.00177238" }, { "price": "58654.57", "quantity": "0" }, { "price": "58654.74", "quantity": "0.00158861" }, { "price": "58654.75", "quantity": "0" }, { "price": "58654.88", "quantity": "0.00179068" }, { "price": "58654.89", "quantity": "0" }, { "price": "58655.02", "quantity": "0" }, { "price": "59106.93", "quantity": "29.32229362" }, { "price": "59134.89", "quantity": "0" }, { "price": "59281.49", "quantity": "0" }, { "price": "59316.74", "quantity": "49.05654066" }, { "price": "59492.01", "quantity": "0" }, { "price": "59523.2", "quantity": "46.68344273" }, { "price": "59674.41", "quantity": "46.79606682" }, { "price": "59692.02", "quantity": "0" } ], "bids": [ { "price": "58641.26", "quantity": "1.932658" }, { "price": "58641.25", "quantity": "0.004303" }, { "price": "58641.24", "quantity": "0.00158863" }, { "price": "58641.23", "quantity": "0" }, { "price": "58641.22", "quantity": "0.00172529" }, { "price": "58641.21", "quantity": "0.091988" }, { "price": "58641.2", "quantity": "0" }, { "price": "58638.04", "quantity": "3.18342479" }, { "price": "58638.03", "quantity": "0" }, { "price": "58131.69", "quantity": "0" }, { "price": "58121.32", "quantity": "29.35110606" }, { "price": "57973.3", "quantity": "0" }, { "price": "57935.89", "quantity": "47.72177167" }, { "price": "57817.32", "quantity": "0" }, { "price": "57760.89", "quantity": "47.11835579" }, { "price": "57648.35", "quantity": "0" }, { "price": "57593.08", "quantity": "46.46591102" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295545", "toVersion": "75682295590", "lastOrderCreateTime": "1782864010124" } }
2026-07-01T00:00:10.1800557Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010170", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295591", "toVersion": "75682295591", "lastOrderCreateTime": "1782864010152" } }
2026-07-01T00:00:10.1920140Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010180", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295592", "toVersion": "75682295593", "lastOrderCreateTime": "1782864010098" } }
2026-07-01T00:00:10.2269787Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010220", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295594", "toVersion": "75682295594", "lastOrderCreateTime": "1782864010201" } }
2026-07-01T00:00:10.2389918Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010230", "publicAggreDepths": { "asks": [ { "price": "58648.07", "quantity": "1.772472" }, { "price": "58648.08", "quantity": "0.00157655" }, { "price": "58648.09", "quantity": "0.00171787" }, { "price": "58648.16", "quantity": "0" }, { "price": "58648.17", "quantity": "0" }, { "price": "58648.18", "quantity": "0" }, { "price": "58651.27", "quantity": "3.37774371" }, { "price": "58651.36", "quantity": "0" }, { "price": "58653.99", "quantity": "0.00156149" }, { "price": "58654", "quantity": "0.00172476" }, { "price": "58654.01", "quantity": "0" }, { "price": "58654.02", "quantity": "0" }, { "price": "58654.54", "quantity": "0.0016609" }, { "price": "58654.56", "quantity": "0" }, { "price": "58654.74", "quantity": "0" }, { "price": "59106.93", "quantity": "0" }, { "price": "59128.33", "quantity": "29.10115555" }, { "price": "59316.74", "quantity": "0" }, { "price": "59335.87", "quantity": "48.56089998" }, { "price": "59504.42", "quantity": "46.56691091" }, { "price": "59523.2", "quantity": "0" }, { "price": "59674.41", "quantity": "0" } ], "bids": [ { "price": "58641.29", "quantity": "1.932658" }, { "price": "58641.28", "quantity": "0.004303" }, { "price": "58641.27", "quantity": "0.00172145" }, { "price": "58641.26", "quantity": "0" }, { "price": "58641.25", "quantity": "0.00160409" }, { "price": "58641.24", "quantity": "0.091988" }, { "price": "58641.22", "quantity": "0" }, { "price": "58641.21", "quantity": "0" }, { "price": "58638.06", "quantity": "3.65638128" }, { "price": "58638.04", "quantity": "0" }, { "price": "58628.31", "quantity": "0.054296" }, { "price": "58628.29", "quantity": "0.00169943" }, { "price": "58628.28", "quantity": "0.032496" }, { "price": "58628.27", "quantity": "0" }, { "price": "58628.26", "quantity": "0" }, { "price": "58155.97", "quantity": "32.15668542" }, { "price": "58121.32", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58013.43", "quantity": "47.12149924" }, { "price": "57935.89", "quantity": "0" }, { "price": "57810.92", "quantity": "46.64791762" }, { "price": "57760.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295595", "toVersion": "75682295641", "lastOrderCreateTime": "1782864010124" } }
2026-07-01T00:00:10.2494519Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010240", "publicAggreDepths": { "asks": [ { "price": "58654.72", "quantity": "0.00162321" }, { "price": "58654.86", "quantity": "0.00177611" }, { "price": "58654.88", "quantity": "0" }, { "price": "59677.57", "quantity": "48.49555266" } ], "bids": [ { "price": "58628.21", "quantity": "0.00181237" }, { "price": "58628.19", "quantity": "0" }, { "price": "58628.15", "quantity": "0.00165344" }, { "price": "58628.13", "quantity": "0" }, { "price": "57645.28", "quantity": "48.36418864" }, { "price": "57593.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295642", "toVersion": "75682295651", "lastOrderCreateTime": "1782864010224" } }
2026-07-01T00:00:10.2778702Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010270", "publicAggreDepths": { "asks": [ { "price": "58648.03", "quantity": "1.772472" }, { "price": "58648.04", "quantity": "0.00170536" }, { "price": "58648.05", "quantity": "0.00172578" }, { "price": "58648.07", "quantity": "0" }, { "price": "58648.09", "quantity": "0.10673" }, { "price": "58651.24", "quantity": "3.29205999" }, { "price": "58651.27", "quantity": "0" }, { "price": "58653.98", "quantity": "0.00162201" }, { "price": "58654", "quantity": "0" }, { "price": "58654.53", "quantity": "0.00160327" }, { "price": "58654.54", "quantity": "0" }, { "price": "58654.71", "quantity": "0.00163978" }, { "price": "58654.72", "quantity": "0" }, { "price": "58654.85", "quantity": "0.00154545" }, { "price": "58654.86", "quantity": "0" }, { "price": "59127.54", "quantity": "31.9825422" }, { "price": "59128.33", "quantity": "0" }, { "price": "59335.87", "quantity": "0" } ], "bids": [ { "price": "58641.3", "quantity": "1.932658" }, { "price": "58641.29", "quantity": "0.004303" }, { "price": "58641.28", "quantity": "0.00183909" }, { "price": "58641.27", "quantity": "0" }, { "price": "58641.26", "quantity": "0.00174302" }, { "price": "58641.25", "quantity": "0" }, { "price": "58641.24", "quantity": "0" }, { "price": "58638.07", "quantity": "3.07632617" }, { "price": "58638.06", "quantity": "0" }, { "price": "58628.32", "quantity": "0.054296" }, { "price": "58628.31", "quantity": "0" }, { "price": "58628.3", "quantity": "0.00175813" }, { "price": "58628.29", "quantity": "0.032496" }, { "price": "58628.28", "quantity": "0" }, { "price": "58628.21", "quantity": "0" }, { "price": "58247.27", "quantity": "29.65681928" }, { "price": "58155.97", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295652", "toVersion": "75682295691", "lastOrderCreateTime": "1782864010222" } }
2026-07-01T00:00:10.2942311Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010280", "publicAggreDepths": { "asks": [ { "price": "59301.09", "quantity": "49.0114925" }, { "price": "59464.89", "quantity": "48.06537739" }, { "price": "59504.42", "quantity": "0" }, { "price": "59641.01", "quantity": "48.49245281" }, { "price": "59677.57", "quantity": "0" } ], "bids": [ { "price": "58641.25", "quantity": "0.091988" }, { "price": "58628.22", "quantity": "0.00171286" }, { "price": "58628.16", "quantity": "0.00160725" }, { "price": "58628.15", "quantity": "0" }, { "price": "58078.22", "quantity": "49.34324109" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58013.43", "quantity": "0" }, { "price": "57880.71", "quantity": "48.4042683" }, { "price": "57810.92", "quantity": "0" }, { "price": "57738.12", "quantity": "46.73240996" }, { "price": "57645.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295692", "toVersion": "75682295707", "lastOrderCreateTime": "1782864010266" } }
2026-07-01T00:00:10.3199749Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010310", "publicAggreDepths": { "asks": [ { "price": "58648", "quantity": "1.772472" }, { "price": "58648.01", "quantity": "0.00172734" }, { "price": "58648.02", "quantity": "0.00170295" }, { "price": "58648.03", "quantity": "0" }, { "price": "58648.04", "quantity": "0" }, { "price": "58648.06", "quantity": "0.10673" }, { "price": "58648.08", "quantity": "0" }, { "price": "58648.09", "quantity": "0" }, { "price": "58651.2", "quantity": "3.44307826" }, { "price": "58651.24", "quantity": "0" }, { "price": "59127.54", "quantity": "0" } ], "bids": [ { "price": "58641.31", "quantity": "1.932658" }, { "price": "58641.3", "quantity": "0" }, { "price": "58641.29", "quantity": "0.00184168" }, { "price": "58641.28", "quantity": "0" }, { "price": "58641.27", "quantity": "0.00171416" }, { "price": "58641.26", "quantity": "0.091988" }, { "price": "58641.25", "quantity": "0" }, { "price": "58638.08", "quantity": "3.2912341" }, { "price": "58638.07", "quantity": "0" }, { "price": "58628.33", "quantity": "0.054296" }, { "price": "58628.32", "quantity": "0" }, { "price": "58628.31", "quantity": "0.00155429" }, { "price": "58628.3", "quantity": "0.032496" }, { "price": "58628.29", "quantity": "0" }, { "price": "58628.23", "quantity": "0.00170281" }, { "price": "58628.22", "quantity": "0" }, { "price": "58628.17", "quantity": "0.00157089" }, { "price": "58628.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295708", "toVersion": "75682295741", "lastOrderCreateTime": "1782864010300" } }
2026-07-01T00:00:10.3310014Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010320", "publicAggreDepths": { "asks": [ { "price": "59061.34", "quantity": "32.06395418" }, { "price": "59214.89", "quantity": "49.12356855" }, { "price": "59301.09", "quantity": "0" }, { "price": "59402.81", "quantity": "46.29097321" }, { "price": "59464.89", "quantity": "0" }, { "price": "59555.55", "quantity": "48.92323372" }, { "price": "59641.01", "quantity": "0" } ], "bids": [ { "price": "58247.27", "quantity": "0" }, { "price": "58128.72", "quantity": "31.06426402" }, { "price": "58078.22", "quantity": "0" }, { "price": "57929.52", "quantity": "47.97381546" }, { "price": "57880.71", "quantity": "0" }, { "price": "57739.98", "quantity": "46.34402888" }, { "price": "57738.12", "quantity": "0" }, { "price": "57534.23", "quantity": "48.05645765" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295742", "toVersion": "75682295756", "lastOrderCreateTime": "1782864010303" } }
2026-07-01T00:00:10.3362766Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010330", "publicAggreDepths": { "asks": [ { "price": "58647.98", "quantity": "1.97572954" }, { "price": "58647.99", "quantity": "0.00179047" }, { "price": "58648", "quantity": "0.00177944" }, { "price": "58648.01", "quantity": "0" }, { "price": "58648.02", "quantity": "0" }, { "price": "58648.04", "quantity": "0.10673" }, { "price": "58648.05", "quantity": "0" }, { "price": "58648.06", "quantity": "0" }, { "price": "58648.25", "quantity": "0.00178416" }, { "price": "58651.19", "quantity": "0" }, { "price": "58651.2", "quantity": "0" }, { "price": "58653.99", "quantity": "0" }, { "price": "58654.52", "quantity": "0.001585" }, { "price": "59061.34", "quantity": "0" }, { "price": "59195.33", "quantity": "29.71605031" }, { "price": "59214.89", "quantity": "0" }, { "price": "59368.75", "quantity": "46.77924051" }, { "price": "59402.81", "quantity": "0" }, { "price": "59522.26", "quantity": "48.00429365" }, { "price": "59555.55", "quantity": "0.00001788" }, { "price": "59717.63", "quantity": "47.80287619" } ], "bids": [ { "price": "58641.3", "quantity": "0.004303" }, { "price": "58628.34", "quantity": "0.054296" }, { "price": "58628.33", "quantity": "0" }, { "price": "58128.72", "quantity": "0" }, { "price": "58075.46", "quantity": "29.85658247" }, { "price": "58059.85", "quantity": "0" }, { "price": "57932.17", "quantity": "46.8848968" }, { "price": "57929.52", "quantity": "0" }, { "price": "57739.98", "quantity": "0" }, { "price": "57727.24", "quantity": "47.7669092" }, { "price": "57553.39", "quantity": "47.22496944" }, { "price": "57534.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295757", "toVersion": "75682295791", "lastOrderCreateTime": "1782864010319" } }
2026-07-01T00:00:10.3541759Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010340", "publicAggreDepths": { "asks": [ { "price": "58654.53", "quantity": "0" }, { "price": "58654.7", "quantity": "0.00179095" }, { "price": "58654.71", "quantity": "0" }, { "price": "58654.84", "quantity": "0.00159687" }, { "price": "58654.85", "quantity": "0" }, { "price": "58654.97", "quantity": "0.002" } ], "bids": [ { "price": "58638.09", "quantity": "3.28713405" }, { "price": "58638.08", "quantity": "0" }, { "price": "58628.32", "quantity": "0.00160406" }, { "price": "58628.31", "quantity": "0.032496" }, { "price": "58628.3", "quantity": "0" }, { "price": "58628.24", "quantity": "0.00160602" }, { "price": "58628.23", "quantity": "0" }, { "price": "58628.18", "quantity": "0.00156521" }, { "price": "58628.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295792", "toVersion": "75682295807", "lastOrderCreateTime": "1782864010323" } }
2026-07-01T00:00:10.3541968Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010350", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295808", "toVersion": "75682295808", "lastOrderCreateTime": "1782864010337" } }
2026-07-01T00:00:10.3853415Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010370", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295809", "toVersion": "75682295809", "lastOrderCreateTime": "1782864010351" } }
2026-07-01T00:00:10.4174964Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010410", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295810", "toVersion": "75682295810", "lastOrderCreateTime": "1782864010396" } }
2026-07-01T00:00:10.4280991Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010420", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295811", "toVersion": "75682295812", "lastOrderCreateTime": "1782864010351" } }
2026-07-01T00:00:10.4450748Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010430", "publicAggreDepths": { "asks": [ { "price": "58647.9", "quantity": "1.87447" }, { "price": "58647.91", "quantity": "0.00162128" }, { "price": "58647.92", "quantity": "0.0015509" }, { "price": "58647.96", "quantity": "0.106847" }, { "price": "58647.98", "quantity": "0.10125954" }, { "price": "58647.99", "quantity": "0" }, { "price": "58648", "quantity": "0" }, { "price": "58648.04", "quantity": "0" }, { "price": "58648.25", "quantity": "0" }, { "price": "58651.1", "quantity": "3.59925335" }, { "price": "58653.96", "quantity": "0.00178193" }, { "price": "58653.98", "quantity": "0" }, { "price": "58654.5", "quantity": "0.00156855" }, { "price": "58654.52", "quantity": "0" }, { "price": "58654.68", "quantity": "0.00175683" }, { "price": "58654.7", "quantity": "0" }, { "price": "58654.82", "quantity": "0.001573" }, { "price": "58654.84", "quantity": "0" }, { "price": "58654.97", "quantity": "0" }, { "price": "59114.18", "quantity": "31.5589221" }, { "price": "59195.33", "quantity": "0" }, { "price": "59264.67", "quantity": "47.16810645" }, { "price": "59368.75", "quantity": "0" }, { "price": "59454.43", "quantity": "48.57659159" }, { "price": "59522.26", "quantity": "0" }, { "price": "59717.63", "quantity": "0" } ], "bids": [ { "price": "58641.33", "quantity": "1.881477" }, { "price": "58641.32", "quantity": "0.00442" }, { "price": "58641.31", "quantity": "0.00171713" }, { "price": "58641.3", "quantity": "0" }, { "price": "58641.28", "quantity": "0.091988" }, { "price": "58641.27", "quantity": "0" }, { "price": "58641.26", "quantity": "0" }, { "price": "58638.11", "quantity": "3.10256342" }, { "price": "58638.09", "quantity": "0" }, { "price": "58628.36", "quantity": "0.054296" }, { "price": "58628.34", "quantity": "0.00177794" }, { "price": "58628.33", "quantity": "0.032496" }, { "price": "58628.32", "quantity": "0" }, { "price": "58628.31", "quantity": "0" }, { "price": "58628.26", "quantity": "0.00177714" }, { "price": "58628.24", "quantity": "0" }, { "price": "58094.68", "quantity": "31.78542327" }, { "price": "58075.46", "quantity": "0" }, { "price": "57932.17", "quantity": "0" }, { "price": "57894.14", "quantity": "48.09604399" }, { "price": "57727.24", "quantity": "0" }, { "price": "57713.09", "quantity": "48.73320352" }, { "price": "57554.99", "quantity": "47.06772698" }, { "price": "57553.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295813", "toVersion": "75682295864", "lastOrderCreateTime": "1782864010321" } }
2026-07-01T00:00:10.4570767Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010440", "publicAggreDepths": { "asks": [ { "price": "58648.17", "quantity": "0.00155262" }, { "price": "58654.95", "quantity": "0.002" } ], "bids": [ { "price": "58628.2", "quantity": "0.00169981" }, { "price": "58628.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295865", "toVersion": "75682295868", "lastOrderCreateTime": "1782864010425" } }
2026-07-01T00:00:10.4687370Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010460", "publicAggreDepths": { "asks": [ { "price": "58774.92", "quantity": "0.00034102" } ], "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295869", "toVersion": "75682295870", "lastOrderCreateTime": "1782864010446" } }
2026-07-01T00:00:10.4886371Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010480", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295871", "toVersion": "75682295871", "lastOrderCreateTime": "1782864010396" } }
2026-07-01T00:00:10.5070785Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010500", "publicAggreDepths": { "asks": [ { "price": "58774.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295872", "toVersion": "75682295872", "lastOrderCreateTime": "1782864010433" } }
2026-07-01T00:00:10.5364418Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010520", "publicAggreDepths": { "asks": [ { "price": "58655.07", "quantity": "0.00001876" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295873", "toVersion": "75682295875", "lastOrderCreateTime": "1782864010446" } }
2026-07-01T00:00:10.5364947Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010530", "publicAggreDepths": { "asks": [ { "price": "58647.82", "quantity": "1.87447" }, { "price": "58647.83", "quantity": "0.00179732" }, { "price": "58647.84", "quantity": "0.0018059" }, { "price": "58647.88", "quantity": "0.106847" }, { "price": "58647.9", "quantity": "0" }, { "price": "58647.91", "quantity": "0" }, { "price": "58647.92", "quantity": "0" }, { "price": "58647.96", "quantity": "0" }, { "price": "58648.09", "quantity": "0.00178551" }, { "price": "58648.17", "quantity": "0" }, { "price": "58651.02", "quantity": "3.69480166" }, { "price": "58651.1", "quantity": "0" }, { "price": "58651.59", "quantity": "0.00238" }, { "price": "58653.94", "quantity": "0.00184009" }, { "price": "58653.96", "quantity": "0" }, { "price": "58654.48", "quantity": "0.00180564" }, { "price": "58654.5", "quantity": "0" }, { "price": "58654.66", "quantity": "0.00157394" }, { "price": "58654.68", "quantity": "0" }, { "price": "58654.8", "quantity": "0.00171273" }, { "price": "58654.82", "quantity": "0" }, { "price": "58654.93", "quantity": "0.002" }, { "price": "58654.95", "quantity": "0" }, { "price": "59114.18", "quantity": "0" }, { "price": "59194.72", "quantity": "29.03789981" }, { "price": "59264.67", "quantity": "0" }, { "price": "59346.18", "quantity": "46.1718862" }, { "price": "59454.43", "quantity": "0" }, { "price": "59547.22", "quantity": "47.18232384" } ], "bids": [ { "price": "58641.36", "quantity": "1.881477" }, { "price": "58641.35", "quantity": "0.00442" }, { "price": "58641.34", "quantity": "0.00161451" }, { "price": "58641.33", "quantity": "0" }, { "price": "58641.32", "quantity": "0.00157647" }, { "price": "58641.31", "quantity": "0.091988" }, { "price": "58641.29", "quantity": "0" }, { "price": "58641.28", "quantity": "0" }, { "price": "58638.13", "quantity": "3.63515333" }, { "price": "58638.11", "quantity": "0" }, { "price": "58628.38", "quantity": "0.054296" }, { "price": "58628.36", "quantity": "0.00176614" }, { "price": "58628.35", "quantity": "0.032496" }, { "price": "58628.34", "quantity": "0" }, { "price": "58628.33", "quantity": "0" }, { "price": "58628.28", "quantity": "0.00170532" }, { "price": "58628.26", "quantity": "0" }, { "price": "58628.2", "quantity": "0" }, { "price": "58176.01", "quantity": "31.72900895" }, { "price": "58094.68", "quantity": "0" }, { "price": "58033.09", "quantity": "49.42920948" }, { "price": "57894.14", "quantity": "0" }, { "price": "57845.37", "quantity": "47.49698308" }, { "price": "57713.09", "quantity": "0" }, { "price": "57700.15", "quantity": "49.21074328" }, { "price": "57554.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295876", "toVersion": "75682295933", "lastOrderCreateTime": "1782864010423" } }
2026-07-01T00:00:10.5462099Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010540", "publicAggreDepths": { "bids": [ { "price": "58628.22", "quantity": "0.00170088" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295934", "toVersion": "75682295934", "lastOrderCreateTime": "1782864010525" } }
2026-07-01T00:00:10.5657787Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010560", "publicAggreDepths": { "asks": [ { "price": "58774.92", "quantity": "0.00034102" } ], "bids": [ { "price": "58636.14", "quantity": "0.00511629" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295935", "toVersion": "75682295936", "lastOrderCreateTime": "1782864010543" } }
2026-07-01T00:00:10.5930741Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010580", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295937", "toVersion": "75682295938", "lastOrderCreateTime": "1782864010500" } }
2026-07-01T00:00:10.6251612Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010610", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295939", "toVersion": "75682295939", "lastOrderCreateTime": "1782864010596" } }
2026-07-01T00:00:10.6251772Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010620", "publicAggreDepths": { "bids": [ { "price": "52780.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295940", "toVersion": "75682295941", "lastOrderCreateTime": "1782864010598" } }
2026-07-01T00:00:10.6446673Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010630", "publicAggreDepths": { "asks": [ { "price": "58647.74", "quantity": "1.87447" }, { "price": "58647.75", "quantity": "0.00176455" }, { "price": "58647.76", "quantity": "0.00171925" }, { "price": "58647.82", "quantity": "0" }, { "price": "58647.83", "quantity": "0" }, { "price": "58647.84", "quantity": "0" }, { "price": "58647.88", "quantity": "0" }, { "price": "58650.94", "quantity": "3.3766123" }, { "price": "58651.02", "quantity": "0" }, { "price": "58653.92", "quantity": "0.00180119" }, { "price": "58653.94", "quantity": "0" }, { "price": "58654.46", "quantity": "0.00162262" }, { "price": "58654.48", "quantity": "0" }, { "price": "58654.66", "quantity": "0" }, { "price": "59061.21", "quantity": "32.10012703" }, { "price": "59194.72", "quantity": "0" }, { "price": "59206.57", "quantity": "48.78165529" }, { "price": "59346.18", "quantity": "0" }, { "price": "59365.68", "quantity": "47.13875184" }, { "price": "59547.22", "quantity": "0" } ], "bids": [ { "price": "58641.38", "quantity": "1.881477" }, { "price": "58641.37", "quantity": "0.00442" }, { "price": "58641.36", "quantity": "0.00173197" }, { "price": "58641.35", "quantity": "0" }, { "price": "58641.32", "quantity": "0" }, { "price": "58638.15", "quantity": "3.07608779" }, { "price": "58638.13", "quantity": "0" }, { "price": "58628.4", "quantity": "0.054296" }, { "price": "58628.38", "quantity": "0.00181444" }, { "price": "58628.36", "quantity": "0" }, { "price": "58202.98", "quantity": "30.74737244" }, { "price": "58176.01", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58033.09", "quantity": "0" }, { "price": "58000.7", "quantity": "48.37593513" }, { "price": "57858.81", "quantity": "47.81369338" }, { "price": "57845.37", "quantity": "0" }, { "price": "57700.15", "quantity": "0" }, { "price": "57662.42", "quantity": "46.306526" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295942", "toVersion": "75682295982", "lastOrderCreateTime": "1782864010522" } }
2026-07-01T00:00:10.6447013Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010640", "publicAggreDepths": { "asks": [ { "price": "58647.8", "quantity": "0.106847" }, { "price": "58648.01", "quantity": "0.00182068" }, { "price": "58648.09", "quantity": "0" }, { "price": "58654.65", "quantity": "0.00161473" }, { "price": "58654.79", "quantity": "0.00177126" }, { "price": "58654.8", "quantity": "0" }, { "price": "58654.92", "quantity": "0.002" }, { "price": "58654.93", "quantity": "0" }, { "price": "58774.92", "quantity": "0" } ], "bids": [ { "price": "58641.33", "quantity": "0.091988" }, { "price": "58641.31", "quantity": "0" }, { "price": "58628.37", "quantity": "0.032496" }, { "price": "58628.35", "quantity": "0" }, { "price": "58628.3", "quantity": "0.00154733" }, { "price": "58628.28", "quantity": "0" }, { "price": "58628.24", "quantity": "0.00183298" }, { "price": "58628.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682295983", "toVersion": "75682295999", "lastOrderCreateTime": "1782864010623" } }
2026-07-01T00:00:10.6776438Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010670", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296000", "toVersion": "75682296000", "lastOrderCreateTime": "1782864010653" } }
2026-07-01T00:00:10.6901564Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010680", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296001", "toVersion": "75682296001", "lastOrderCreateTime": "1782864010596" } }
2026-07-01T00:00:10.7245413Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010710", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296002", "toVersion": "75682296002", "lastOrderCreateTime": "1782864010698" } }
2026-07-01T00:00:10.7383417Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010730", "publicAggreDepths": { "asks": [ { "price": "58647.66", "quantity": "1.87447" }, { "price": "58647.67", "quantity": "0.00169881" }, { "price": "58647.68", "quantity": "0.00156331" }, { "price": "58647.74", "quantity": "0" }, { "price": "58647.75", "quantity": "0" }, { "price": "58647.76", "quantity": "0" }, { "price": "58650.86", "quantity": "3.09047667" }, { "price": "58650.94", "quantity": "0" }, { "price": "58653.91", "quantity": "0.001581" }, { "price": "58653.92", "quantity": "0" }, { "price": "58654.45", "quantity": "0.00168864" }, { "price": "58654.46", "quantity": "0" }, { "price": "58654.63", "quantity": "0.00157791" }, { "price": "58654.65", "quantity": "0" }, { "price": "58654.79", "quantity": "0" }, { "price": "59061.21", "quantity": "0" }, { "price": "59083.17", "quantity": "29.68761693" }, { "price": "59206.57", "quantity": "0" }, { "price": "59233.82", "quantity": "49.3741658" }, { "price": "59365.68", "quantity": "0" } ], "bids": [ { "price": "58641.4", "quantity": "1.881477" }, { "price": "58641.39", "quantity": "0.00442" }, { "price": "58641.38", "quantity": "0" }, { "price": "58641.37", "quantity": "0" }, { "price": "58641.34", "quantity": "0" }, { "price": "58638.18", "quantity": "3.10793433" }, { "price": "58638.15", "quantity": "0" }, { "price": "58628.42", "quantity": "0.054296" }, { "price": "58628.4", "quantity": "0.00167067" }, { "price": "58628.39", "quantity": "0.032496" }, { "price": "58628.38", "quantity": "0" }, { "price": "58628.37", "quantity": "0" }, { "price": "58202.98", "quantity": "0" }, { "price": "58189.16", "quantity": "29.4222828" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58000.7", "quantity": "0" }, { "price": "57984.32", "quantity": "48.90960462" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296003", "toVersion": "75682296040", "lastOrderCreateTime": "1782864010520" } }
2026-07-01T00:00:10.7551022Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010740", "publicAggreDepths": { "asks": [ { "price": "58647.72", "quantity": "0.106847" }, { "price": "58647.8", "quantity": "0" }, { "price": "58647.93", "quantity": "0.00169574" }, { "price": "58648.01", "quantity": "0" }, { "price": "58654.77", "quantity": "0.00156073" }, { "price": "58654.9", "quantity": "0.002" }, { "price": "58654.92", "quantity": "0" }, { "price": "59418.55", "quantity": "47.16596028" } ], "bids": [ { "price": "58641.38", "quantity": "0.00179514" }, { "price": "58641.35", "quantity": "0.091988" }, { "price": "58641.33", "quantity": "0" }, { "price": "58628.32", "quantity": "0.00163014" }, { "price": "58628.3", "quantity": "0" }, { "price": "58628.26", "quantity": "0.00177987" }, { "price": "58628.24", "quantity": "0" }, { "price": "57858.81", "quantity": "0" }, { "price": "57819.78", "quantity": "48.92535461" }, { "price": "57662.42", "quantity": "0" }, { "price": "57657.45", "quantity": "48.01485251" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296041", "toVersion": "75682296059", "lastOrderCreateTime": "1782864010722" } }
2026-07-01T00:00:10.7795718Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010770", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296060", "toVersion": "75682296061", "lastOrderCreateTime": "1782864010698" } }
2026-07-01T00:00:10.7855282Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010780", "publicAggreDepths": { "asks": [ { "price": "58647.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296062", "toVersion": "75682296062", "lastOrderCreateTime": "1782864010718" } }
2026-07-01T00:00:10.8026639Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010790", "publicAggreDepths": { "asks": [ { "price": "58647.61", "quantity": "1.87447" }, { "price": "58647.62", "quantity": "0.00161889" }, { "price": "58647.63", "quantity": "0.00166367" }, { "price": "58647.67", "quantity": "0" }, { "price": "58647.68", "quantity": "0" }, { "price": "58647.72", "quantity": "0" }, { "price": "58650.82", "quantity": "3.68616779" }, { "price": "58650.86", "quantity": "0" }, { "price": "58653.9", "quantity": "0.00167141" }, { "price": "58653.91", "quantity": "0" }, { "price": "58654.44", "quantity": "0.00173972" }, { "price": "58654.45", "quantity": "0" }, { "price": "58654.63", "quantity": "0" }, { "price": "59083.17", "quantity": "0" }, { "price": "59138.52", "quantity": "31.35384838" } ], "bids": [ { "price": "58641.41", "quantity": "1.881477" }, { "price": "58641.4", "quantity": "0.00442" }, { "price": "58641.39", "quantity": "0.00170885" }, { "price": "58641.38", "quantity": "0" }, { "price": "58638.19", "quantity": "3.14948017" }, { "price": "58638.18", "quantity": "0" }, { "price": "58628.43", "quantity": "0.054296" }, { "price": "58628.42", "quantity": "0" }, { "price": "58628.41", "quantity": "0.00170341" }, { "price": "58628.4", "quantity": "0" }, { "price": "58189.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296063", "toVersion": "75682296090", "lastOrderCreateTime": "1782864010720" } }
2026-07-01T00:00:10.8150273Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010800", "publicAggreDepths": { "asks": [ { "price": "58647.67", "quantity": "0.106847" }, { "price": "58647.88", "quantity": "0.00179246" }, { "price": "58647.93", "quantity": "0" }, { "price": "58654.62", "quantity": "0.00161092" }, { "price": "58654.76", "quantity": "0.00181644" }, { "price": "58654.77", "quantity": "0" }, { "price": "58654.89", "quantity": "0.002" }, { "price": "58654.9", "quantity": "0" }, { "price": "59233.82", "quantity": "0" }, { "price": "59313.87", "quantity": "49.10327984" }, { "price": "59418.55", "quantity": "0" }, { "price": "59478.21", "quantity": "47.54814195" } ], "bids": [ { "price": "58641.37", "quantity": "0.0018209" }, { "price": "58641.36", "quantity": "0.091988" }, { "price": "58641.35", "quantity": "0" }, { "price": "58628.4", "quantity": "0.032496" }, { "price": "58628.39", "quantity": "0" }, { "price": "58628.33", "quantity": "0.00176148" }, { "price": "58628.32", "quantity": "0" }, { "price": "58628.27", "quantity": "0.00176069" }, { "price": "58628.26", "quantity": "0" }, { "price": "58150.79", "quantity": "29.58060602" }, { "price": "57984.32", "quantity": "0" }, { "price": "57952.09", "quantity": "48.58046162" }, { "price": "57819.78", "quantity": "0" }, { "price": "57801.69", "quantity": "48.90593762" }, { "price": "57657.45", "quantity": "0" }, { "price": "57648.76", "quantity": "47.6582335" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296091", "toVersion": "75682296119", "lastOrderCreateTime": "1782864010783" } }
2026-07-01T00:00:10.8281104Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010820", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296120", "toVersion": "75682296120", "lastOrderCreateTime": "1782864010799" } }
2026-07-01T00:00:10.8442275Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010830", "publicAggreDepths": { "asks": [ { "price": "58647.58", "quantity": "1.874353" }, { "price": "58647.59", "quantity": "0.00154595" }, { "price": "58647.61", "quantity": "0" }, { "price": "58647.62", "quantity": "0" }, { "price": "58650.78", "quantity": "3.072143" }, { "price": "58650.82", "quantity": "0" }, { "price": "58653.89", "quantity": "0.00155791" }, { "price": "58653.9", "quantity": "0" }, { "price": "58654.43", "quantity": "0.00170536" }, { "price": "58654.44", "quantity": "0" }, { "price": "58654.61", "quantity": "0.00191778" }, { "price": "58654.62", "quantity": "0" }, { "price": "58654.75", "quantity": "0.00170586" }, { "price": "58654.76", "quantity": "0" }, { "price": "58654.88", "quantity": "0.002" }, { "price": "58654.89", "quantity": "0" }, { "price": "59138.52", "quantity": "0" }, { "price": "59211.69", "quantity": "30.5963263" }, { "price": "59313.87", "quantity": "0" }, { "price": "59357.49", "quantity": "49.2741135" }, { "price": "59478.21", "quantity": "0" } ], "bids": [ { "price": "58641.42", "quantity": "1.881477" }, { "price": "58641.41", "quantity": "0.00442" }, { "price": "58641.4", "quantity": "0" }, { "price": "58638.2", "quantity": "3.08716613" }, { "price": "58638.19", "quantity": "0" }, { "price": "58628.44", "quantity": "0.054296" }, { "price": "58628.43", "quantity": "0" }, { "price": "58628.42", "quantity": "0.00175122" }, { "price": "58628.41", "quantity": "0.032496" }, { "price": "58628.4", "quantity": "0" }, { "price": "58628.34", "quantity": "0.00164855" }, { "price": "58628.33", "quantity": "0" }, { "price": "58628.28", "quantity": "0.00153579" }, { "price": "58628.27", "quantity": "0" }, { "price": "58150.79", "quantity": "0" }, { "price": "58120.32", "quantity": "32.02899425" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57952.09", "quantity": "0" }, { "price": "57939.02", "quantity": "47.46500738" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296121", "toVersion": "75682296162", "lastOrderCreateTime": "1782864010823" } }
2026-07-01T00:00:10.8587150Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010840", "publicAggreDepths": { "asks": [ { "price": "58647.6", "quantity": "0.00175994" }, { "price": "58647.63", "quantity": "0" }, { "price": "58647.64", "quantity": "0.106847" }, { "price": "58647.67", "quantity": "0" }, { "price": "58647.85", "quantity": "0.00169984" }, { "price": "58647.88", "quantity": "0" }, { "price": "59559.32", "quantity": "49.28074412" } ], "bids": [ { "price": "58641.4", "quantity": "0.00161658" }, { "price": "58641.39", "quantity": "0" }, { "price": "58641.38", "quantity": "0.0016814" }, { "price": "58641.37", "quantity": "0.091988" }, { "price": "58641.36", "quantity": "0" }, { "price": "57801.69", "quantity": "0" }, { "price": "57771.14", "quantity": "47.71030677" }, { "price": "57648.76", "quantity": "0" }, { "price": "57603.08", "quantity": "48.72319496" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296163", "toVersion": "75682296179", "lastOrderCreateTime": "1782864010827" } }
2026-07-01T00:00:10.8587323Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010850", "publicAggreDepths": { "asks": [ { "price": "58650.77", "quantity": "3.59449369" }, { "price": "58650.78", "quantity": "0" }, { "price": "58653.88", "quantity": "0.00169545" }, { "price": "58653.89", "quantity": "0" }, { "price": "58654.43", "quantity": "0" } ], "bids": [ { "price": "58120.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296180", "toVersion": "75682296185", "lastOrderCreateTime": "1782864010819" } }
2026-07-01T00:00:10.8735582Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010860", "publicAggreDepths": { "asks": [ { "price": "58647.56", "quantity": "1.874353" }, { "price": "58647.57", "quantity": "0.00172362" }, { "price": "58647.58", "quantity": "0.0017476" }, { "price": "58647.59", "quantity": "0" }, { "price": "58647.6", "quantity": "0" }, { "price": "58647.62", "quantity": "0.106847" }, { "price": "58647.64", "quantity": "0" }, { "price": "58647.83", "quantity": "0.0016058" }, { "price": "58647.85", "quantity": "0" }, { "price": "58654.42", "quantity": "0.00179392" }, { "price": "58654.6", "quantity": "0.00159212" }, { "price": "58654.61", "quantity": "0.00008524" }, { "price": "58654.74", "quantity": "0.00182617" }, { "price": "58654.75", "quantity": "0" }, { "price": "58654.87", "quantity": "0.002" }, { "price": "58654.88", "quantity": "0" }, { "price": "59035.68", "quantity": "32.15574254" }, { "price": "59211.69", "quantity": "0" }, { "price": "59221.53", "quantity": "47.30054408" }, { "price": "59357.49", "quantity": "0" }, { "price": "59402.79", "quantity": "48.91829856" }, { "price": "59559.32", "quantity": "0" } ], "bids": [ { "price": "58641.43", "quantity": "1.881477" }, { "price": "58641.42", "quantity": "0.00442" }, { "price": "58641.41", "quantity": "0.00160296" }, { "price": "58641.4", "quantity": "0" }, { "price": "58641.39", "quantity": "0.00170582" }, { "price": "58641.38", "quantity": "0.091988" }, { "price": "58641.37", "quantity": "0" }, { "price": "58130.65", "quantity": "31.65623053" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57982.45", "quantity": "48.33960592" }, { "price": "57939.02", "quantity": "0" }, { "price": "57774.29", "quantity": "48.17332025" }, { "price": "57771.14", "quantity": "0" }, { "price": "57627.9", "quantity": "48.15019453" }, { "price": "57603.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296186", "toVersion": "75682296226", "lastOrderCreateTime": "1782864010847" } }
2026-07-01T00:00:10.8847933Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010870", "publicAggreDepths": { "asks": [ { "price": "58651.59", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296227", "toVersion": "75682296228", "lastOrderCreateTime": "1782864010799" } }
2026-07-01T00:00:10.8848387Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010880", "publicAggreDepths": { "asks": [ { "price": "58647.54", "quantity": "1.874353" }, { "price": "58647.56", "quantity": "0" }, { "price": "58647.57", "quantity": "0" }, { "price": "58650.75", "quantity": "3.46925176" }, { "price": "58650.77", "quantity": "0" }, { "price": "59035.68", "quantity": "0" }, { "price": "59065.99", "quantity": "31.08401176" } ], "bids": [ { "price": "58638.21", "quantity": "3.33627746" }, { "price": "58638.2", "quantity": "0" }, { "price": "58628.45", "quantity": "0.054296" }, { "price": "58628.44", "quantity": "0" }, { "price": "58628.42", "quantity": "0" }, { "price": "58130.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296229", "toVersion": "75682296241", "lastOrderCreateTime": "1782864010820" } }
2026-07-01T00:00:10.9056753Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010890", "publicAggreDepths": { "asks": [ { "price": "58647.55", "quantity": "0.00168782" }, { "price": "58647.56", "quantity": "0.00155495" }, { "price": "58647.58", "quantity": "0" }, { "price": "58647.6", "quantity": "0.106847" }, { "price": "58647.62", "quantity": "0" }, { "price": "58647.81", "quantity": "0.00174647" }, { "price": "58647.83", "quantity": "0" }, { "price": "59221.53", "quantity": "0" }, { "price": "59247.34", "quantity": "49.20177215" }, { "price": "59401.93", "quantity": "48.25719623" }, { "price": "59402.79", "quantity": "0" } ], "bids": [ { "price": "58636.14", "quantity": "0" }, { "price": "58628.43", "quantity": "0.00174379" }, { "price": "58628.42", "quantity": "0.032496" }, { "price": "58628.41", "quantity": "0" }, { "price": "58628.35", "quantity": "0.001826" }, { "price": "58628.34", "quantity": "0" }, { "price": "58628.29", "quantity": "0.00173083" }, { "price": "58628.28", "quantity": "0" }, { "price": "58184.34", "quantity": "30.02449864" }, { "price": "58001.04", "quantity": "46.17494195" }, { "price": "57982.45", "quantity": "0" }, { "price": "57852.42", "quantity": "47.30874754" }, { "price": "57774.29", "quantity": "0" }, { "price": "57646.48", "quantity": "48.99720735" }, { "price": "57627.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296242", "toVersion": "75682296267", "lastOrderCreateTime": "1782864010876" } }
2026-07-01T00:00:10.9384433Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010920", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296268", "toVersion": "75682296268", "lastOrderCreateTime": "1782864010898" } }
2026-07-01T00:00:10.9384817Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010930", "publicAggreDepths": { "asks": [ { "price": "58647.5", "quantity": "1.874353" }, { "price": "58647.51", "quantity": "0.10304713" }, { "price": "58647.54", "quantity": "0" }, { "price": "58647.55", "quantity": "0" }, { "price": "58647.56", "quantity": "0" }, { "price": "58650.71", "quantity": "3.39621259" }, { "price": "58650.75", "quantity": "0" }, { "price": "58653.87", "quantity": "0.00173668" }, { "price": "58653.88", "quantity": "0" }, { "price": "58654.41", "quantity": "0.00162628" }, { "price": "58654.42", "quantity": "0" }, { "price": "58654.59", "quantity": "0.00159057" }, { "price": "58654.6", "quantity": "0" }, { "price": "58654.73", "quantity": "0.00168266" }, { "price": "58654.74", "quantity": "0" }, { "price": "58654.86", "quantity": "0.002" }, { "price": "58654.87", "quantity": "0" }, { "price": "58655.06", "quantity": "0" }, { "price": "59065.99", "quantity": "0" } ], "bids": [ { "price": "58641.44", "quantity": "1.881477" }, { "price": "58641.43", "quantity": "0.00442" }, { "price": "58641.42", "quantity": "0" }, { "price": "58638.22", "quantity": "3.65715713" }, { "price": "58638.21", "quantity": "0" }, { "price": "58628.08", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296269", "toVersion": "75682296295", "lastOrderCreateTime": "1782864009923" } }
2026-07-01T00:00:10.9542605Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010940", "publicAggreDepths": { "asks": [ { "price": "58647.52", "quantity": "0.00168095" }, { "price": "58647.56", "quantity": "0.106847" }, { "price": "58647.6", "quantity": "0" }, { "price": "58647.77", "quantity": "0.00158123" }, { "price": "58647.81", "quantity": "0" }, { "price": "58655.16", "quantity": "0.00162531" }, { "price": "58655.19", "quantity": "0.00166428" }, { "price": "58655.21", "quantity": "0.00175427" }, { "price": "58655.32", "quantity": "0.00160547" }, { "price": "58655.35", "quantity": "0" }, { "price": "58655.38", "quantity": "0" }, { "price": "58655.4", "quantity": "0" }, { "price": "58655.51", "quantity": "0" }, { "price": "58655.59", "quantity": "0.019344" }, { "price": "58655.78", "quantity": "0" }, { "price": "58655.8", "quantity": "0.02052" }, { "price": "58655.99", "quantity": "0" }, { "price": "58656.21", "quantity": "0.079456" }, { "price": "58656.43", "quantity": "0.0017742" }, { "price": "58656.51", "quantity": "0.00163801" }, { "price": "58656.62", "quantity": "0" }, { "price": "58656.7", "quantity": "0" }, { "price": "58656.78", "quantity": "0" }, { "price": "59032.96", "quantity": "29.32219403" }, { "price": "59188.14", "quantity": "47.04693846" }, { "price": "59247.34", "quantity": "0" }, { "price": "59345.54", "quantity": "46.62475183" }, { "price": "59401.93", "quantity": "0" } ], "bids": [ { "price": "58641.42", "quantity": "0.00160981" }, { "price": "58641.41", "quantity": "0" }, { "price": "58641.4", "quantity": "0.00170153" }, { "price": "58641.39", "quantity": "0.091988" }, { "price": "58641.38", "quantity": "0" }, { "price": "58628.28", "quantity": "0.047584" }, { "price": "58627.92", "quantity": "0.00155336" }, { "price": "58627.72", "quantity": "0" }, { "price": "58626.52", "quantity": "0.004944" }, { "price": "58626.32", "quantity": "0" }, { "price": "58626.16", "quantity": "0.00178296" }, { "price": "58626.05", "quantity": "0.00179464" }, { "price": "58626.04", "quantity": "0.065752" }, { "price": "58625.96", "quantity": "0" }, { "price": "58625.85", "quantity": "0" }, { "price": "58625.84", "quantity": "0" }, { "price": "58625.52", "quantity": "0.00162913" }, { "price": "58625.37", "quantity": "0.00173239" }, { "price": "58625.36", "quantity": "0.089968" }, { "price": "58625.35", "quantity": "0.047448" }, { "price": "58625.32", "quantity": "0" }, { "price": "58625.16", "quantity": "0" }, { "price": "58625.15", "quantity": "0" }, { "price": "58625.14", "quantity": "0" }, { "price": "58184.34", "quantity": "0" }, { "price": "58151.7", "quantity": "31.45691994" }, { "price": "58001.04", "quantity": "0" }, { "price": "57980.06", "quantity": "48.44941901" }, { "price": "57852.42", "quantity": "0" }, { "price": "57771.39", "quantity": "49.29484165" }, { "price": "57646.48", "quantity": "0" }, { "price": "57598.15", "quantity": "48.37546669" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296296", "toVersion": "75682296356", "lastOrderCreateTime": "1782864010932" } }
2026-07-01T00:00:10.9756715Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010960", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296357", "toVersion": "75682296357", "lastOrderCreateTime": "1782864010946" } }
2026-07-01T00:00:10.9955798Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010981", "publicAggreDepths": { "asks": [ { "price": "58647.47", "quantity": "1.874353" }, { "price": "58647.48", "quantity": "0.0016362" }, { "price": "58647.49", "quantity": "0.0017912" }, { "price": "58647.5", "quantity": "0" }, { "price": "58647.51", "quantity": "0.10125954" }, { "price": "58647.52", "quantity": "0" }, { "price": "58647.53", "quantity": "0.106847" }, { "price": "58647.56", "quantity": "0" }, { "price": "58647.74", "quantity": "0.00174162" }, { "price": "58647.77", "quantity": "0" }, { "price": "58650.67", "quantity": "3.69163058" }, { "price": "58650.71", "quantity": "0" }, { "price": "58653.86", "quantity": "0.00179276" }, { "price": "58653.87", "quantity": "0" }, { "price": "58654.4", "quantity": "0.00157705" }, { "price": "58654.41", "quantity": "0" }, { "price": "58654.58", "quantity": "0.00163308" }, { "price": "58654.59", "quantity": "0" }, { "price": "58654.72", "quantity": "0.00179185" }, { "price": "58654.73", "quantity": "0" }, { "price": "59032.96", "quantity": "0" }, { "price": "59073.99", "quantity": "31.97118426" }, { "price": "59188.14", "quantity": "0" }, { "price": "59284.13", "quantity": "47.80467242" }, { "price": "59345.54", "quantity": "0" }, { "price": "59450.4", "quantity": "46.70656005" } ], "bids": [ { "price": "58641.45", "quantity": "1.881594" }, { "price": "58641.44", "quantity": "0.00442" }, { "price": "58641.43", "quantity": "0.00167934" }, { "price": "58641.42", "quantity": "0" }, { "price": "58641.41", "quantity": "0.00170082" }, { "price": "58641.4", "quantity": "0.091988" }, { "price": "58641.39", "quantity": "0" }, { "price": "58638.23", "quantity": "3.71057223" }, { "price": "58638.22", "quantity": "0" }, { "price": "58628.46", "quantity": "0.054296" }, { "price": "58628.45", "quantity": "0" }, { "price": "58628.44", "quantity": "0.00181311" }, { "price": "58628.43", "quantity": "0.032496" }, { "price": "58628.42", "quantity": "0" }, { "price": "58628.35", "quantity": "0" }, { "price": "58184.88", "quantity": "30.21841258" }, { "price": "58151.7", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57995.24", "quantity": "46.43298868" }, { "price": "57980.06", "quantity": "0" }, { "price": "57829.53", "quantity": "46.33472863" }, { "price": "57771.39", "quantity": "0" }, { "price": "57648.03", "quantity": "46.9832614" }, { "price": "57598.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296358", "toVersion": "75682296411", "lastOrderCreateTime": "1782864010874" } }
2026-07-01T00:00:10.9955808Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864010990", "publicAggreDepths": { "asks": [ { "price": "58654.85", "quantity": "0.002" }, { "price": "58654.86", "quantity": "0" }, { "price": "58654.87", "quantity": "0.00155019" } ], "bids": [ { "price": "58628.36", "quantity": "0.00173165" }, { "price": "58628.3", "quantity": "0.00162123" }, { "price": "58628.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296412", "toVersion": "75682296417", "lastOrderCreateTime": "1782864010976" } }
2026-07-01T00:00:11.0474606Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011040", "publicAggreDepths": { "asks": [ { "price": "58647.43", "quantity": "1.874041" }, { "price": "58647.44", "quantity": "0.00169479" }, { "price": "58647.45", "quantity": "0.00161669" }, { "price": "58647.47", "quantity": "0" }, { "price": "58647.48", "quantity": "0" }, { "price": "58647.49", "quantity": "0.106847" }, { "price": "58647.53", "quantity": "0" }, { "price": "58647.7", "quantity": "0.00157781" }, { "price": "58647.74", "quantity": "0" }, { "price": "58650.64", "quantity": "3.60465287" }, { "price": "58650.67", "quantity": "0" }, { "price": "58653.85", "quantity": "0.00158992" }, { "price": "58653.86", "quantity": "0" }, { "price": "58654.39", "quantity": "0.00174064" }, { "price": "58654.4", "quantity": "0" }, { "price": "58654.57", "quantity": "0.00155614" }, { "price": "58654.58", "quantity": "0" }, { "price": "58654.71", "quantity": "0.00157748" }, { "price": "58654.72", "quantity": "0" }, { "price": "58654.84", "quantity": "0.002" }, { "price": "58654.85", "quantity": "0" }, { "price": "59046.82", "quantity": "31.65543804" }, { "price": "59073.99", "quantity": "0" }, { "price": "59241.54", "quantity": "46.77821462" }, { "price": "59284.13", "quantity": "0" }, { "price": "59410.28", "quantity": "47.89862943" }, { "price": "59450.4", "quantity": "0" } ], "bids": [ { "price": "58641.47", "quantity": "1.881594" }, { "price": "58641.46", "quantity": "0.00442" }, { "price": "58641.45", "quantity": "0.00169133" }, { "price": "58641.44", "quantity": "0" }, { "price": "58641.42", "quantity": "0.091988" }, { "price": "58641.41", "quantity": "0" }, { "price": "58641.4", "quantity": "0" }, { "price": "58638.24", "quantity": "3.64416393" }, { "price": "58638.23", "quantity": "0" }, { "price": "58628.47", "quantity": "0.054296" }, { "price": "58628.46", "quantity": "0" }, { "price": "58628.45", "quantity": "0.00182207" }, { "price": "58628.44", "quantity": "0.032496" }, { "price": "58628.43", "quantity": "0" }, { "price": "58628.37", "quantity": "0.00175018" }, { "price": "58628.36", "quantity": "0" }, { "price": "58628.31", "quantity": "0.00166667" }, { "price": "58628.3", "quantity": "0" }, { "price": "58184.88", "quantity": "0" }, { "price": "58162.55", "quantity": "32.36862586" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58013.63", "quantity": "49.09134128" }, { "price": "57995.24", "quantity": "0" }, { "price": "57830.06", "quantity": "47.06571842" }, { "price": "57829.53", "quantity": "0" }, { "price": "57669.65", "quantity": "46.64577369" }, { "price": "57648.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296418", "toVersion": "75682296475", "lastOrderCreateTime": "1782864011021" } }
2026-07-01T00:00:11.0834744Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011070", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296476", "toVersion": "75682296476", "lastOrderCreateTime": "1782864011050" } }
2026-07-01T00:00:11.1137492Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011100", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296477", "toVersion": "75682296477", "lastOrderCreateTime": "1782864011021" } }
2026-07-01T00:00:11.1337641Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011120", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296478", "toVersion": "75682296479", "lastOrderCreateTime": "1782864011050" } }
2026-07-01T00:00:11.1448727Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011130", "publicAggreDepths": { "asks": [ { "price": "58647.43", "quantity": "0" }, { "price": "58650.56", "quantity": "3.1078487" }, { "price": "58650.64", "quantity": "0" }, { "price": "58653.85", "quantity": "0" }, { "price": "59046.82", "quantity": "0" }, { "price": "59105.56", "quantity": "29.43450234" }, { "price": "59241.54", "quantity": "0" } ], "bids": [ { "price": "58638.26", "quantity": "3.29057808" }, { "price": "58638.24", "quantity": "0" }, { "price": "58628.47", "quantity": "0.05600535" }, { "price": "58254.72", "quantity": "30.29188839" }, { "price": "58162.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296480", "toVersion": "75682296491", "lastOrderCreateTime": "1782864011020" } }
2026-07-01T00:00:11.1449134Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011140", "publicAggreDepths": { "asks": [ { "price": "58647.36", "quantity": "1.874041" }, { "price": "58647.37", "quantity": "0.00172351" }, { "price": "58647.38", "quantity": "0.00163996" }, { "price": "58647.42", "quantity": "0.106847" }, { "price": "58647.44", "quantity": "0" }, { "price": "58647.45", "quantity": "0" }, { "price": "58647.49", "quantity": "0" }, { "price": "58653.84", "quantity": "0.0016494" }, { "price": "58654.38", "quantity": "0.00171984" }, { "price": "58654.39", "quantity": "0" }, { "price": "58654.56", "quantity": "0.00178191" }, { "price": "58654.57", "quantity": "0" }, { "price": "58654.7", "quantity": "0.00162629" }, { "price": "58654.71", "quantity": "0" }, { "price": "58654.83", "quantity": "0.002" }, { "price": "58654.84", "quantity": "0" }, { "price": "59105.56", "quantity": "0" }, { "price": "59246.4", "quantity": "0" }, { "price": "59399.44", "quantity": "0" }, { "price": "59410.28", "quantity": "0" } ], "bids": [ { "price": "58641.49", "quantity": "1.881594" }, { "price": "58641.48", "quantity": "0.00442" }, { "price": "58641.47", "quantity": "0.00163944" }, { "price": "58641.46", "quantity": "0" }, { "price": "58641.43", "quantity": "0" }, { "price": "58641.42", "quantity": "0" }, { "price": "58628.49", "quantity": "0.054296" }, { "price": "58628.47", "quantity": "0.0032733" }, { "price": "58628.46", "quantity": "0.032496" }, { "price": "58628.45", "quantity": "0" }, { "price": "58628.44", "quantity": "0" }, { "price": "58628.39", "quantity": "0.00166832" }, { "price": "58628.37", "quantity": "0" }, { "price": "58628.33", "quantity": "0.0017157" }, { "price": "58628.31", "quantity": "0" }, { "price": "58254.72", "quantity": "0" }, { "price": "58044.72", "quantity": "0" }, { "price": "58013.63", "quantity": "0" }, { "price": "57901.09", "quantity": "0" }, { "price": "57830.06", "quantity": "0" }, { "price": "57710.95", "quantity": "0" }, { "price": "57669.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296492", "toVersion": "75682296540", "lastOrderCreateTime": "1782864011124" } }
2026-07-01T00:00:11.1638971Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011150", "publicAggreDepths": { "asks": [ { "price": "58647.63", "quantity": "0.00183679" }, { "price": "58647.7", "quantity": "0" } ], "bids": [ { "price": "58641.44", "quantity": "0.091988" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296541", "toVersion": "75682296543", "lastOrderCreateTime": "1782864011123" } }
2026-07-01T00:00:11.1855851Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011170", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296544", "toVersion": "75682296544", "lastOrderCreateTime": "1782864011149" } }
2026-07-01T00:00:11.1856121Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011180", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296545", "toVersion": "75682296545", "lastOrderCreateTime": "1782864011098" } }
2026-07-01T00:00:11.2049187Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011190", "publicAggreDepths": { "asks": [ { "price": "58647.31", "quantity": "1.874041" }, { "price": "58647.36", "quantity": "0" }, { "price": "58647.37", "quantity": "0" }, { "price": "58650.52", "quantity": "3.45333026" }, { "price": "58650.56", "quantity": "0" }, { "price": "58653.83", "quantity": "0.00183166" }, { "price": "58653.84", "quantity": "0" }, { "price": "58654.38", "quantity": "0" }, { "price": "59175.15", "quantity": "0" } ], "bids": [ { "price": "58641.5", "quantity": "1.881594" }, { "price": "58641.49", "quantity": "0" }, { "price": "58638.26", "quantity": "0" }, { "price": "58628.5", "quantity": "0.054296" }, { "price": "58628.49", "quantity": "0" }, { "price": "58112.79", "quantity": "30.82523448" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296546", "toVersion": "75682296561", "lastOrderCreateTime": "1782864011120" } }
2026-07-01T00:00:11.2049780Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011200", "publicAggreDepths": { "asks": [ { "price": "58647.32", "quantity": "0.00153463" }, { "price": "58647.33", "quantity": "0.00183618" }, { "price": "58647.37", "quantity": "0.106847" }, { "price": "58647.38", "quantity": "0" }, { "price": "58647.42", "quantity": "0" }, { "price": "58647.58", "quantity": "0.00182867" }, { "price": "58647.63", "quantity": "0" }, { "price": "58654.37", "quantity": "0.00154508" }, { "price": "58654.55", "quantity": "0.00157948" }, { "price": "58654.56", "quantity": "0" }, { "price": "58654.69", "quantity": "0.00168974" }, { "price": "58654.7", "quantity": "0" }, { "price": "58654.82", "quantity": "0.002" }, { "price": "58654.83", "quantity": "0" }, { "price": "59378.26", "quantity": "49.16998658" }, { "price": "59530.13", "quantity": "48.00779217" }, { "price": "59708.98", "quantity": "48.14948077" } ], "bids": [ { "price": "58641.49", "quantity": "0" }, { "price": "58641.48", "quantity": "0" }, { "price": "58641.47", "quantity": "0" }, { "price": "58641.46", "quantity": "0.0018251" }, { "price": "58641.45", "quantity": "0.091988" }, { "price": "58641.44", "quantity": "0" }, { "price": "58638.27", "quantity": "3.55564618" }, { "price": "58628.48", "quantity": "0.00155057" }, { "price": "58628.47", "quantity": "0.032496" }, { "price": "58628.46", "quantity": "0" }, { "price": "58628.4", "quantity": "0.00175963" }, { "price": "58628.39", "quantity": "0" }, { "price": "58628.34", "quantity": "0.00163354" }, { "price": "58628.33", "quantity": "0" }, { "price": "57908.41", "quantity": "47.07087997" }, { "price": "57724.12", "quantity": "49.24288321" }, { "price": "57519.39", "quantity": "48.38643764" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296562", "toVersion": "75682296601", "lastOrderCreateTime": "1782864011124" } }
2026-07-01T00:00:11.2155918Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011210", "publicAggreDepths": { "asks": [ { "price": "58653.31", "quantity": "0.00506" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296602", "toVersion": "75682296602", "lastOrderCreateTime": "1782864011193" } }
2026-07-01T00:00:11.2350204Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011220", "publicAggreDepths": { "asks": [ { "price": "58647.29", "quantity": "1.874041" }, { "price": "58647.3", "quantity": "0.00179104" }, { "price": "58647.31", "quantity": "0.00161601" }, { "price": "58647.32", "quantity": "0" }, { "price": "58647.33", "quantity": "0" }, { "price": "58647.35", "quantity": "0.106847" }, { "price": "58647.37", "quantity": "0" }, { "price": "58647.56", "quantity": "0.00167295" }, { "price": "58647.58", "quantity": "0" }, { "price": "58650.5", "quantity": "3.53270515" }, { "price": "58650.52", "quantity": "0" }, { "price": "58653.82", "quantity": "0.00181423" }, { "price": "58653.83", "quantity": "0" }, { "price": "58654.36", "quantity": "0.00154875" }, { "price": "58654.37", "quantity": "0" }, { "price": "58654.54", "quantity": "0.00154006" }, { "price": "58654.55", "quantity": "0" }, { "price": "58654.69", "quantity": "0" }, { "price": "59157.12", "quantity": "30.87339391" }, { "price": "59362.47", "quantity": "47.57057083" }, { "price": "59378.26", "quantity": "0" }, { "price": "59518.61", "quantity": "49.25042387" }, { "price": "59530.13", "quantity": "0" }, { "price": "59708.98", "quantity": "0" } ], "bids": [ { "price": "58638.28", "quantity": "3.73265154" }, { "price": "58638.27", "quantity": "0" }, { "price": "58634.87", "quantity": "0.00238" }, { "price": "58628.51", "quantity": "0.054296" }, { "price": "58628.5", "quantity": "0" }, { "price": "58628.49", "quantity": "0.00180701" }, { "price": "58628.48", "quantity": "0.032496" }, { "price": "58628.47", "quantity": "0" }, { "price": "58193.33", "quantity": "30.36260741" }, { "price": "58112.79", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "58009.26", "quantity": "48.14208795" }, { "price": "57908.41", "quantity": "0" }, { "price": "57808.22", "quantity": "49.106579" }, { "price": "57724.12", "quantity": "0" }, { "price": "57652.92", "quantity": "49.2071563" }, { "price": "57519.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296603", "toVersion": "75682296645", "lastOrderCreateTime": "1782864011212" } }
2026-07-01T00:00:11.2452015Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011230", "publicAggreDepths": { "asks": [ { "price": "58647.29", "quantity": "0" }, { "price": "58650.5", "quantity": "0" }, { "price": "58654.68", "quantity": "0.00156324" }, { "price": "58654.81", "quantity": "0.002" }, { "price": "58654.82", "quantity": "0" } ], "bids": [ { "price": "58628.41", "quantity": "0.00177799" }, { "price": "58628.4", "quantity": "0" }, { "price": "58628.35", "quantity": "0.00162814" }, { "price": "58628.34", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296646", "toVersion": "75682296655", "lastOrderCreateTime": "1782864011208" } }
2026-07-01T00:00:11.2452524Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011240", "publicAggreDepths": { "asks": [ { "price": "58647.29", "quantity": "3.759574" }, { "price": "58650.49", "quantity": "3.69745613" }, { "price": "59151.89", "quantity": "29.051635" }, { "price": "59157.12", "quantity": "0" }, { "price": "59333.77", "quantity": "47.42639844" }, { "price": "59362.47", "quantity": "0" }, { "price": "59516.51", "quantity": "47.05228003" }, { "price": "59518.61", "quantity": "0" } ], "bids": [ { "price": "58641.49", "quantity": "0.004303" }, { "price": "58641.48", "quantity": "0.00155596" }, { "price": "58193.33", "quantity": "0" }, { "price": "58114.77", "quantity": "29.00497312" }, { "price": "58009.26", "quantity": "0" }, { "price": "57928.73", "quantity": "49.30063433" }, { "price": "57808.22", "quantity": "0" }, { "price": "57725.71", "quantity": "47.08379595" }, { "price": "57652.92", "quantity": "0" }, { "price": "57579.78", "quantity": "48.37651332" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296656", "toVersion": "75682296673", "lastOrderCreateTime": "1782864011222" } }
2026-07-01T00:00:11.2735523Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011260", "publicAggreDepths": { "asks": [ { "price": "58648.55", "quantity": "0" }, { "price": "58648.56", "quantity": "0" }, { "price": "58650.47", "quantity": "3.11467205" }, { "price": "58650.49", "quantity": "0" }, { "price": "59043.11", "quantity": "31.64034875" }, { "price": "59151.89", "quantity": "0" } ], "bids": [ { "price": "58646.31", "quantity": "0.38770866" }, { "price": "58637.4", "quantity": "0" }, { "price": "58636.7", "quantity": "0" }, { "price": "58114.77", "quantity": "0" }, { "price": "58110.45", "quantity": "31.63259948" }, { "price": "57928.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296674", "toVersion": "75682296685", "lastOrderCreateTime": "1782864011219" } }
2026-07-01T00:00:11.2798014Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011270", "publicAggreDepths": { "asks": [ { "price": "58647.26", "quantity": "3.759574" }, { "price": "58647.27", "quantity": "0.00170619" }, { "price": "58647.28", "quantity": "0.0016332" }, { "price": "58647.29", "quantity": "0" }, { "price": "58647.3", "quantity": "0" }, { "price": "58647.31", "quantity": "0" }, { "price": "58647.32", "quantity": "0.106847" }, { "price": "58647.35", "quantity": "0" }, { "price": "58647.53", "quantity": "0.00163916" }, { "price": "58647.56", "quantity": "0" }, { "price": "58648.32", "quantity": "0.0843769" }, { "price": "58648.33", "quantity": "0.0843769" }, { "price": "58648.4", "quantity": "0.0843769" }, { "price": "58648.46", "quantity": "0.0843769" }, { "price": "59043.11", "quantity": "0" }, { "price": "59249.88", "quantity": "48.92538297" }, { "price": "59333.77", "quantity": "0" }, { "price": "59413.76", "quantity": "49.21062659" }, { "price": "59516.51", "quantity": "0" } ], "bids": [ { "price": "58641.51", "quantity": "1.842581" }, { "price": "58641.5", "quantity": "0.004303" }, { "price": "58641.49", "quantity": "0.00162103" }, { "price": "58641.48", "quantity": "0" }, { "price": "58641.47", "quantity": "0.00172998" }, { "price": "58641.46", "quantity": "0.091988" }, { "price": "58641.45", "quantity": "0" }, { "price": "58638.29", "quantity": "3.30696449" }, { "price": "58638.28", "quantity": "0" }, { "price": "58110.45", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57921.66", "quantity": "0" }, { "price": "57725.71", "quantity": "0" }, { "price": "57710.99", "quantity": "47.02678106" }, { "price": "57579.78", "quantity": "0" }, { "price": "57529.98", "quantity": "47.12245513" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296686", "toVersion": "75682296724", "lastOrderCreateTime": "1782864011259" } }
2026-07-01T00:00:11.2867699Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011280", "publicAggreDepths": { "asks": [ { "price": "58647.25", "quantity": "3.759574" }, { "price": "58647.26", "quantity": "0.00155441" }, { "price": "58647.28", "quantity": "0" }, { "price": "58647.31", "quantity": "0.106847" }, { "price": "58647.32", "quantity": "0" }, { "price": "58647.53", "quantity": "0" }, { "price": "58650.46", "quantity": "3.19951003" }, { "price": "58650.47", "quantity": "0" }, { "price": "58653.81", "quantity": "0.00159323" }, { "price": "58653.82", "quantity": "0" }, { "price": "58654.35", "quantity": "0.00160856" }, { "price": "58654.36", "quantity": "0" }, { "price": "59114.66", "quantity": "29.21893436" }, { "price": "59249.88", "quantity": "0" }, { "price": "59310.44", "quantity": "48.71278458" }, { "price": "59413.76", "quantity": "0" } ], "bids": [ { "price": "58641.5", "quantity": "0.004303" }, { "price": "58641.49", "quantity": "0.00157044" }, { "price": "58636.08", "quantity": "0" }, { "price": "58628.52", "quantity": "0.054296" }, { "price": "58628.51", "quantity": "0" }, { "price": "58628.49", "quantity": "0" }, { "price": "58151.62", "quantity": "31.14888346" }, { "price": "57995.79", "quantity": "47.87586955" }, { "price": "57710.99", "quantity": "0" }, { "price": "57529.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296725", "toVersion": "75682296753", "lastOrderCreateTime": "1782864011259" } }
2026-07-01T00:00:11.2957796Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011290", "publicAggreDepths": { "asks": [ { "price": "58647.52", "quantity": "0.00167368" }, { "price": "58654.53", "quantity": "0.00167986" }, { "price": "58654.54", "quantity": "0" }, { "price": "58654.67", "quantity": "0.0017115" }, { "price": "58654.68", "quantity": "0" }, { "price": "58654.8", "quantity": "0.002" }, { "price": "58654.81", "quantity": "0" } ], "bids": [ { "price": "58633.03", "quantity": "0.10125954" }, { "price": "58632.56", "quantity": "0.10125954" }, { "price": "58628.5", "quantity": "0.00156039" }, { "price": "58628.49", "quantity": "0.032496" }, { "price": "58628.48", "quantity": "0" }, { "price": "58628.42", "quantity": "0.00179793" }, { "price": "58628.41", "quantity": "0" }, { "price": "58628.36", "quantity": "0.00178984" }, { "price": "58628.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296754", "toVersion": "75682296769", "lastOrderCreateTime": "1782864011276" } }
2026-07-01T00:00:11.3153626Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011300", "publicAggreDepths": { "asks": [ { "price": "58647.24", "quantity": "3.759574" }, { "price": "58647.25", "quantity": "0.00169065" }, { "price": "58647.27", "quantity": "0" }, { "price": "58647.3", "quantity": "0.106847" }, { "price": "58647.31", "quantity": "0" }, { "price": "58647.51", "quantity": "0.10298485" }, { "price": "58647.52", "quantity": "0" }, { "price": "58650.45", "quantity": "3.17439941" }, { "price": "58650.46", "quantity": "0" }, { "price": "59114.66", "quantity": "0" }, { "price": "59154.1", "quantity": "31.09591546" }, { "price": "59310.44", "quantity": "0" }, { "price": "59362.32", "quantity": "48.18044872" } ], "bids": [ { "price": "58641.52", "quantity": "1.842581" }, { "price": "58641.51", "quantity": "0.004303" }, { "price": "58641.5", "quantity": "0.00163708" }, { "price": "58641.49", "quantity": "0" }, { "price": "58641.48", "quantity": "0.00158879" }, { "price": "58641.47", "quantity": "0.091988" }, { "price": "58641.46", "quantity": "0" }, { "price": "58163.73", "quantity": "31.16750067" }, { "price": "58151.62", "quantity": "0" }, { "price": "57995.79", "quantity": "0" }, { "price": "57970.48", "quantity": "46.88115365" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296770", "toVersion": "75682296797", "lastOrderCreateTime": "1782864011259" } }
2026-07-01T00:00:11.3246139Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011310", "publicAggreDepths": { "bids": [ { "price": "58632.09", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296798", "toVersion": "75682296798", "lastOrderCreateTime": "1782864011295" } }
2026-07-01T00:00:11.3246633Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011320", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296799", "toVersion": "75682296800", "lastOrderCreateTime": "1782864011254" } }
2026-07-01T00:00:11.3370926Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011330", "publicAggreDepths": { "asks": [ { "price": "58647.22", "quantity": "3.759574" }, { "price": "58647.23", "quantity": "0.00177378" }, { "price": "58647.24", "quantity": "0.00162814" }, { "price": "58647.25", "quantity": "0" }, { "price": "58647.26", "quantity": "0" }, { "price": "58647.28", "quantity": "0.106847" }, { "price": "58647.3", "quantity": "0" }, { "price": "58647.49", "quantity": "0.00181594" }, { "price": "58647.51", "quantity": "0.10125954" }, { "price": "58650.43", "quantity": "3.32087946" }, { "price": "58650.45", "quantity": "0" }, { "price": "59119.92", "quantity": "30.06631861" }, { "price": "59154.1", "quantity": "0" }, { "price": "59314.99", "quantity": "48.95458131" }, { "price": "59362.32", "quantity": "0" } ], "bids": [ { "price": "58638.3", "quantity": "3.3520253" }, { "price": "58638.29", "quantity": "0" }, { "price": "58248.36", "quantity": "31.56152679" }, { "price": "58163.73", "quantity": "0" }, { "price": "58102.17", "quantity": "49.3519159" }, { "price": "57970.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296801", "toVersion": "75682296822", "lastOrderCreateTime": "1782864011321" } }
2026-07-01T00:00:11.3856883Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011370", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296823", "toVersion": "75682296823", "lastOrderCreateTime": "1782864011352" } }
2026-07-01T00:00:11.3964425Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011380", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296824", "toVersion": "75682296825", "lastOrderCreateTime": "1782864011202" } }
2026-07-01T00:00:11.4345737Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011420", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296826", "toVersion": "75682296827", "lastOrderCreateTime": "1782864011352" } }
2026-07-01T00:00:11.4458162Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011430", "publicAggreDepths": { "asks": [ { "price": "58647.15", "quantity": "3.759574" }, { "price": "58647.16", "quantity": "0.00153753" }, { "price": "58647.17", "quantity": "0.0016827" }, { "price": "58647.22", "quantity": "0" }, { "price": "58647.23", "quantity": "0" }, { "price": "58647.24", "quantity": "0" }, { "price": "58647.28", "quantity": "0" }, { "price": "58650.36", "quantity": "3.7164425" }, { "price": "58650.43", "quantity": "0" }, { "price": "58653.79", "quantity": "0.00167759" }, { "price": "58653.81", "quantity": "0" }, { "price": "58654.33", "quantity": "0.00173237" }, { "price": "58654.35", "quantity": "0" }, { "price": "59081.71", "quantity": "31.04741751" }, { "price": "59119.92", "quantity": "0" }, { "price": "59270.12", "quantity": "47.45469426" }, { "price": "59314.99", "quantity": "0" } ], "bids": [ { "price": "58641.54", "quantity": "1.8317" }, { "price": "58641.53", "quantity": "0.004303" }, { "price": "58641.52", "quantity": "0.00173906" }, { "price": "58641.51", "quantity": "0" }, { "price": "58641.48", "quantity": "0" }, { "price": "58638.32", "quantity": "3.12945047" }, { "price": "58638.3", "quantity": "0" }, { "price": "58628.54", "quantity": "0.054296" }, { "price": "58628.52", "quantity": "0" }, { "price": "58628.5", "quantity": "0" }, { "price": "58248.36", "quantity": "0" }, { "price": "58184.57", "quantity": "30.07505129" }, { "price": "58102.17", "quantity": "0" }, { "price": "57995.48", "quantity": "49.33609423" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296828", "toVersion": "75682296859", "lastOrderCreateTime": "1782864011420" } }
2026-07-01T00:00:11.4564130Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011440", "publicAggreDepths": { "asks": [ { "price": "58647.21", "quantity": "0.106847" }, { "price": "58647.42", "quantity": "0.00153471" }, { "price": "58647.49", "quantity": "0" }, { "price": "58653.31", "quantity": "0" }, { "price": "58654.51", "quantity": "0.00156303" }, { "price": "58654.53", "quantity": "0" }, { "price": "58654.65", "quantity": "0.00183728" }, { "price": "58654.67", "quantity": "0" }, { "price": "58654.78", "quantity": "0.002" }, { "price": "58654.8", "quantity": "0" } ], "bids": [ { "price": "58641.49", "quantity": "0.066066" }, { "price": "58641.47", "quantity": "0" }, { "price": "58634.87", "quantity": "0" }, { "price": "58628.52", "quantity": "0.00161884" }, { "price": "58628.51", "quantity": "0.032496" }, { "price": "58628.49", "quantity": "0" }, { "price": "58628.44", "quantity": "0.00162811" }, { "price": "58628.42", "quantity": "0" }, { "price": "58628.38", "quantity": "0.00164403" }, { "price": "58628.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296860", "toVersion": "75682296879", "lastOrderCreateTime": "1782864011424" } }
2026-07-01T00:00:11.4673628Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011460", "publicAggreDepths": { "asks": [ { "price": "58650.34", "quantity": "3.62720181" }, { "price": "58650.36", "quantity": "0" }, { "price": "59034.64", "quantity": "32.13098972" }, { "price": "59081.71", "quantity": "0" }, { "price": "59270.12", "quantity": "0" } ], "bids": [ { "price": "58628.55", "quantity": "0.054296" }, { "price": "58628.54", "quantity": "0" }, { "price": "58184.57", "quantity": "0" }, { "price": "58127.3", "quantity": "32.21977231" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57995.48", "quantity": "0" }, { "price": "57967.42", "quantity": "47.46026002" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296880", "toVersion": "75682296891", "lastOrderCreateTime": "1782864011447" } }
2026-07-01T00:00:11.4858874Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011470", "publicAggreDepths": { "asks": [ { "price": "58647.13", "quantity": "3.759574" }, { "price": "58647.14", "quantity": "0.00167283" }, { "price": "58647.15", "quantity": "0.00167727" }, { "price": "58647.16", "quantity": "0" }, { "price": "58647.17", "quantity": "0" }, { "price": "58647.19", "quantity": "0.106847" }, { "price": "58647.21", "quantity": "0" }, { "price": "58647.4", "quantity": "0.00162651" }, { "price": "58647.42", "quantity": "0" }, { "price": "59182.96", "quantity": "47.47983986" } ], "bids": [ { "price": "58641.55", "quantity": "1.8317" }, { "price": "58641.54", "quantity": "0.004303" }, { "price": "58641.53", "quantity": "0.00180633" }, { "price": "58641.52", "quantity": "0" }, { "price": "58641.51", "quantity": "0.00154465" }, { "price": "58641.5", "quantity": "0.066066" }, { "price": "58641.49", "quantity": "0" }, { "price": "58628.53", "quantity": "0.00162358" }, { "price": "58628.52", "quantity": "0.032496" }, { "price": "58628.51", "quantity": "0" }, { "price": "58628.45", "quantity": "0.0017831" }, { "price": "58628.44", "quantity": "0" }, { "price": "58628.39", "quantity": "0.00161972" }, { "price": "58628.38", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296892", "toVersion": "75682296921", "lastOrderCreateTime": "1782864011459" } }
2026-07-01T00:00:11.4859453Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011480", "publicAggreDepths": { "asks": [ { "price": "58647.12", "quantity": "3.759574" }, { "price": "58647.13", "quantity": "0.0016813" }, { "price": "58647.15", "quantity": "0" }, { "price": "58647.18", "quantity": "0.106847" }, { "price": "58647.19", "quantity": "0" }, { "price": "58647.39", "quantity": "0.00182681" }, { "price": "58647.4", "quantity": "0" }, { "price": "58650.32", "quantity": "3.14746818" }, { "price": "58650.34", "quantity": "0" }, { "price": "58653.78", "quantity": "0.00181081" }, { "price": "58653.79", "quantity": "0" }, { "price": "58654.32", "quantity": "0.00181776" }, { "price": "58654.33", "quantity": "0" }, { "price": "58654.5", "quantity": "0.00158765" }, { "price": "58654.51", "quantity": "0" }, { "price": "58654.64", "quantity": "0.00173434" }, { "price": "58654.65", "quantity": "0" }, { "price": "58654.77", "quantity": "0.002" }, { "price": "58654.78", "quantity": "0" }, { "price": "59034.64", "quantity": "0" }, { "price": "59128.44", "quantity": "31.53607188" }, { "price": "59182.96", "quantity": "0" }, { "price": "59297.25", "quantity": "46.81321881" } ], "bids": [ { "price": "58638.33", "quantity": "3.40112793" }, { "price": "58638.32", "quantity": "0" }, { "price": "58127.3", "quantity": "0" }, { "price": "58113.24", "quantity": "31.30164713" }, { "price": "57967.42", "quantity": "0" }, { "price": "57907.06", "quantity": "46.88692136" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296922", "toVersion": "75682296951", "lastOrderCreateTime": "1782864011473" } }
2026-07-01T00:00:11.5051167Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011490", "publicAggreDepths": { "asks": [ { "price": "58647.11", "quantity": "3.759574" }, { "price": "58647.12", "quantity": "0.00173634" }, { "price": "58647.14", "quantity": "0" }, { "price": "58647.17", "quantity": "0.106847" }, { "price": "58647.18", "quantity": "0" }, { "price": "58647.38", "quantity": "0.00156073" }, { "price": "58647.39", "quantity": "0" }, { "price": "58774.92", "quantity": "0.00034102" }, { "price": "59045.88", "quantity": "30.47571458" }, { "price": "59128.44", "quantity": "0" } ], "bids": [ { "price": "58644.9", "quantity": "0.38770866" }, { "price": "58113.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296952", "toVersion": "75682296964", "lastOrderCreateTime": "1782864011482" } }
2026-07-01T00:00:11.5158949Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011500", "publicAggreDepths": { "asks": [ { "price": "59204.65", "quantity": "47.46288915" }, { "price": "59297.25", "quantity": "0" } ], "bids": [ { "price": "58644.91", "quantity": "0.0843769" }, { "price": "58632.09", "quantity": "0" }, { "price": "58241.38", "quantity": "29.87427912" }, { "price": "58046.5", "quantity": "49.40613053" }, { "price": "57907.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296965", "toVersion": "75682296971", "lastOrderCreateTime": "1782864011295" } }
2026-07-01T00:00:11.5158984Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011510", "publicAggreDepths": { "bids": [ { "price": "58636.22", "quantity": "0.10125954" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296972", "toVersion": "75682296973", "lastOrderCreateTime": "1782864011498" } }
2026-07-01T00:00:11.5276714Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011520", "publicAggreDepths": { "bids": [ { "price": "58645.66", "quantity": "0.0843769" }, { "price": "58644.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296974", "toVersion": "75682296975", "lastOrderCreateTime": "1782864011504" } }
2026-07-01T00:00:11.5446774Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011530", "publicAggreDepths": { "asks": [ { "price": "58647.08", "quantity": "3.437824" }, { "price": "58647.09", "quantity": "0.00157017" }, { "price": "58647.11", "quantity": "0" }, { "price": "58647.12", "quantity": "0" }, { "price": "58650.29", "quantity": "3.70651222" }, { "price": "58650.32", "quantity": "0" } ], "bids": [ { "price": "58641.56", "quantity": "1.870609" }, { "price": "58641.55", "quantity": "0" }, { "price": "58641.54", "quantity": "0" }, { "price": "58638.33", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296976", "toVersion": "75682296986", "lastOrderCreateTime": "1782864011456" } }
2026-07-01T00:00:11.5563991Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011540", "publicAggreDepths": { "asks": [ { "price": "58647.1", "quantity": "0.00172429" }, { "price": "58647.13", "quantity": "0" }, { "price": "58647.14", "quantity": "0.106847" }, { "price": "58647.17", "quantity": "0" }, { "price": "58647.35", "quantity": "0.00182232" }, { "price": "58647.38", "quantity": "0" }, { "price": "58653.77", "quantity": "0.0016611" }, { "price": "58653.78", "quantity": "0" }, { "price": "58654.31", "quantity": "0.00154259" }, { "price": "58654.32", "quantity": "0" }, { "price": "58654.49", "quantity": "0.00157541" }, { "price": "58654.5", "quantity": "0" }, { "price": "58654.63", "quantity": "0.00157534" }, { "price": "58654.64", "quantity": "0" }, { "price": "58654.76", "quantity": "0.002" }, { "price": "58654.77", "quantity": "0" }, { "price": "58774.92", "quantity": "0" }, { "price": "59045.88", "quantity": "0" }, { "price": "59192.35", "quantity": "31.27719738" }, { "price": "59204.65", "quantity": "0" }, { "price": "59355.77", "quantity": "46.06215321" } ], "bids": [ { "price": "58645.66", "quantity": "0" }, { "price": "58641.55", "quantity": "0.004303" }, { "price": "58641.54", "quantity": "0.00174784" }, { "price": "58641.53", "quantity": "0" }, { "price": "58641.52", "quantity": "0.00178682" }, { "price": "58641.51", "quantity": "0.066066" }, { "price": "58641.5", "quantity": "0" }, { "price": "58638.34", "quantity": "3.57963795" }, { "price": "58628.56", "quantity": "0.054296" }, { "price": "58628.55", "quantity": "0" }, { "price": "58628.54", "quantity": "0.00181049" }, { "price": "58628.53", "quantity": "0.032496" }, { "price": "58628.52", "quantity": "0" }, { "price": "58628.46", "quantity": "0.00174103" }, { "price": "58628.45", "quantity": "0" }, { "price": "58628.4", "quantity": "0.0016001" }, { "price": "58628.39", "quantity": "0" }, { "price": "58241.38", "quantity": "0" }, { "price": "58154.29", "quantity": "30.51903558" }, { "price": "58046.5", "quantity": "0" }, { "price": "57964.07", "quantity": "48.97723218" }, { "price": "57486.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682296987", "toVersion": "75682297032", "lastOrderCreateTime": "1782864002093" } }
2026-07-01T00:00:11.5564052Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011550", "publicAggreDepths": { "bids": [ { "price": "58645.68", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297033", "toVersion": "75682297033", "lastOrderCreateTime": "1782864011530" } }
2026-07-01T00:00:11.5830415Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011570", "publicAggreDepths": { "bids": [ { "price": "58645.69", "quantity": "0.0843769" }, { "price": "58645.68", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297034", "toVersion": "75682297037", "lastOrderCreateTime": "1782864011498" } }
2026-07-01T00:00:11.6047814Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011590", "publicAggreDepths": { "bids": [ { "price": "58645.82", "quantity": "0.0843769" }, { "price": "58641.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297038", "toVersion": "75682297039", "lastOrderCreateTime": "1782864011575" } }
2026-07-01T00:00:11.6150276Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011600", "publicAggreDepths": { "bids": [ { "price": "58645.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297040", "toVersion": "75682297040", "lastOrderCreateTime": "1782864011551" } }
2026-07-01T00:00:11.6255667Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011610", "publicAggreDepths": { "bids": [ { "price": "58637", "quantity": "0.0023627" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297041", "toVersion": "75682297042", "lastOrderCreateTime": "1782864011596" } }
2026-07-01T00:00:11.6446056Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011630", "publicAggreDepths": { "asks": [ { "price": "58647.02", "quantity": "3.437824" }, { "price": "58647.03", "quantity": "0.00164031" }, { "price": "58647.08", "quantity": "0" }, { "price": "58647.09", "quantity": "0" }, { "price": "58650.23", "quantity": "3.20221792" }, { "price": "58650.29", "quantity": "0" }, { "price": "58653.76", "quantity": "0.0016484" }, { "price": "58653.77", "quantity": "0" }, { "price": "58654.3", "quantity": "0.00164613" }, { "price": "58654.31", "quantity": "0" }, { "price": "58654.48", "quantity": "0.0016026" }, { "price": "58654.49", "quantity": "0" }, { "price": "58654.62", "quantity": "0.00170245" }, { "price": "58654.63", "quantity": "0" }, { "price": "58654.76", "quantity": "0" }, { "price": "59105.57", "quantity": "31.9516742" }, { "price": "59192.35", "quantity": "0" }, { "price": "59271.77", "quantity": "46.79326779" }, { "price": "59355.77", "quantity": "0" } ], "bids": [ { "price": "58641.58", "quantity": "1.870609" }, { "price": "58641.56", "quantity": "0" }, { "price": "58641.55", "quantity": "0" }, { "price": "58638.35", "quantity": "3.32830191" }, { "price": "58638.34", "quantity": "0" }, { "price": "58628.57", "quantity": "0.054296" }, { "price": "58628.56", "quantity": "0" }, { "price": "58628.55", "quantity": "0.00173048" }, { "price": "58628.54", "quantity": "0.032496" }, { "price": "58628.53", "quantity": "0" }, { "price": "58628.47", "quantity": "0.00177792" }, { "price": "58628.46", "quantity": "0" }, { "price": "58249.72", "quantity": "30.34149591" }, { "price": "58154.29", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58053.72", "quantity": "46.0830898" }, { "price": "57964.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297043", "toVersion": "75682297079", "lastOrderCreateTime": "1782864011522" } }
2026-07-01T00:00:11.6446258Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011640", "publicAggreDepths": { "asks": [ { "price": "58647.04", "quantity": "0.00154317" }, { "price": "58647.08", "quantity": "0.106847" }, { "price": "58647.1", "quantity": "0" }, { "price": "58647.14", "quantity": "0" }, { "price": "58647.29", "quantity": "0.00160376" }, { "price": "58647.35", "quantity": "0" }, { "price": "58654.75", "quantity": "0.002" } ], "bids": [ { "price": "58641.57", "quantity": "0.004303" }, { "price": "58641.56", "quantity": "0.00179445" }, { "price": "58641.53", "quantity": "0.066066" }, { "price": "58641.52", "quantity": "0" }, { "price": "58641.51", "quantity": "0" }, { "price": "58628.41", "quantity": "0.00169979" }, { "price": "58628.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297080", "toVersion": "75682297093", "lastOrderCreateTime": "1782864011624" } }
2026-07-01T00:00:11.6757168Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011660", "publicAggreDepths": { "bids": [ { "price": "58645.85", "quantity": "0.0843769" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297094", "toVersion": "75682297095", "lastOrderCreateTime": "1782864011648" } }
2026-07-01T00:00:11.6871580Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011671", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297096", "toVersion": "75682297096", "lastOrderCreateTime": "1782864011596" } }
2026-07-01T00:00:11.7020022Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011690", "publicAggreDepths": { "bids": [ { "price": "58645.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297097", "toVersion": "75682297097", "lastOrderCreateTime": "1782864011575" } }
2026-07-01T00:00:11.7246156Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011710", "publicAggreDepths": { "asks": [ { "price": "58653.75", "quantity": "0.00168725" }, { "price": "58653.76", "quantity": "0" } ], "bids": [ { "price": "58636.71", "quantity": "0.10125954" }, { "price": "58632.56", "quantity": "0" }, { "price": "58628.59", "quantity": "0.054296" }, { "price": "58628.57", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297098", "toVersion": "75682297104", "lastOrderCreateTime": "1782864011703" } }
2026-07-01T00:00:11.7476100Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011720", "publicAggreDepths": { "asks": [ { "price": "58646.97", "quantity": "3.437824" }, { "price": "58646.98", "quantity": "0.00167824" }, { "price": "58646.99", "quantity": "0.00165695" }, { "price": "58647.02", "quantity": "0" }, { "price": "58647.03", "quantity": "0" }, { "price": "58647.04", "quantity": "0" }, { "price": "58647.08", "quantity": "0" }, { "price": "58650.18", "quantity": "3.58685546" }, { "price": "58650.23", "quantity": "0" }, { "price": "58654.29", "quantity": "0.0018093" }, { "price": "58654.3", "quantity": "0" }, { "price": "58654.47", "quantity": "0.00166314" }, { "price": "58654.48", "quantity": "0" }, { "price": "58654.61", "quantity": "0.00183593" }, { "price": "58654.62", "quantity": "0" }, { "price": "58654.74", "quantity": "0.002" }, { "price": "58654.75", "quantity": "0" }, { "price": "59105.57", "quantity": "0" }, { "price": "59144.53", "quantity": "29.52984797" }, { "price": "59271.77", "quantity": "0" }, { "price": "59351.37", "quantity": "49.11937649" } ], "bids": [ { "price": "58646.12", "quantity": "0.0843769" }, { "price": "58641.59", "quantity": "1.870609" }, { "price": "58641.58", "quantity": "0.004303" }, { "price": "58641.57", "quantity": "0.00157481" }, { "price": "58641.56", "quantity": "0" }, { "price": "58638.37", "quantity": "3.10313286" }, { "price": "58638.35", "quantity": "0" }, { "price": "58628.57", "quantity": "0.00183404" }, { "price": "58628.56", "quantity": "0.032496" }, { "price": "58628.55", "quantity": "0" }, { "price": "58628.54", "quantity": "0" }, { "price": "58628.49", "quantity": "0.00162414" }, { "price": "58628.47", "quantity": "0" }, { "price": "58628.43", "quantity": "0.00178052" }, { "price": "58628.41", "quantity": "0" }, { "price": "58249.72", "quantity": "0" }, { "price": "58096.69", "quantity": "29.69011271" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58053.72", "quantity": "0" }, { "price": "57927.68", "quantity": "49.37931786" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297105", "toVersion": "75682297147", "lastOrderCreateTime": "1782864011623" } }
2026-07-01T00:00:11.7476456Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011730", "publicAggreDepths": { "asks": [ { "price": "58647.03", "quantity": "0.106847" }, { "price": "58647.24", "quantity": "0.00181115" }, { "price": "58647.29", "quantity": "0" }, { "price": "58650.17", "quantity": "0" }, { "price": "58650.18", "quantity": "0" }, { "price": "59144.53", "quantity": "0" }, { "price": "59145.73", "quantity": "29.25094125" }, { "price": "59287.61", "quantity": "46.15262976" }, { "price": "59351.37", "quantity": "0" } ], "bids": [ { "price": "58645.85", "quantity": "0" }, { "price": "58641.55", "quantity": "0.00172169" }, { "price": "58641.54", "quantity": "0.066066" }, { "price": "58641.53", "quantity": "0" }, { "price": "58108.34", "quantity": "30.5645178" }, { "price": "58096.69", "quantity": "0" }, { "price": "57957.76", "quantity": "48.16326482" }, { "price": "57927.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297148", "toVersion": "75682297166", "lastOrderCreateTime": "1782864011720" } }
2026-07-01T00:00:11.7476656Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011740", "publicAggreDepths": { "asks": [ { "price": "58646.96", "quantity": "3.394833" }, { "price": "58646.97", "quantity": "0.00172451" }, { "price": "58646.99", "quantity": "0" }, { "price": "58647.02", "quantity": "0.106847" }, { "price": "58647.03", "quantity": "0" }, { "price": "58647.23", "quantity": "0.00157928" }, { "price": "58647.24", "quantity": "0" } ], "bids": [ { "price": "58641.6", "quantity": "1.870609" }, { "price": "58641.59", "quantity": "0.004303" }, { "price": "58641.58", "quantity": "0.00159696" }, { "price": "58641.57", "quantity": "0" }, { "price": "58641.56", "quantity": "0.00183584" }, { "price": "58641.55", "quantity": "0.066066" }, { "price": "58641.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297167", "toVersion": "75682297184", "lastOrderCreateTime": "1782864011722" } }
2026-07-01T00:00:11.7574144Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011750", "publicAggreDepths": { "bids": [ { "price": "58646.13", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297185", "toVersion": "75682297185", "lastOrderCreateTime": "1782864011731" } }
2026-07-01T00:00:11.7773223Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011760", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297186", "toVersion": "75682297186", "lastOrderCreateTime": "1782864011749" } }
2026-07-01T00:00:11.7957456Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011780", "publicAggreDepths": { "bids": [ { "price": "58646.12", "quantity": "0" }, { "price": "58641.97", "quantity": "0.00153059" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297187", "toVersion": "75682297188", "lastOrderCreateTime": "1782864011761" } }
2026-07-01T00:00:11.7958020Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011790", "publicAggreDepths": { "asks": [ { "price": "58646.92", "quantity": "3.394833" }, { "price": "58646.93", "quantity": "0.00156662" }, { "price": "58646.96", "quantity": "0" }, { "price": "58646.97", "quantity": "0" }, { "price": "58650.13", "quantity": "3.49819029" }, { "price": "58653.75", "quantity": "0" }, { "price": "59145.73", "quantity": "0" }, { "price": "59178.4", "quantity": "30.28809353" }, { "price": "59287.61", "quantity": "0" } ], "bids": [ { "price": "58641.61", "quantity": "1.870609" }, { "price": "58641.6", "quantity": "0" }, { "price": "58638.38", "quantity": "3.07479034" }, { "price": "58638.37", "quantity": "0" }, { "price": "58108.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297189", "toVersion": "75682297202", "lastOrderCreateTime": "1782864011783" } }
2026-07-01T00:00:11.8201460Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011800", "publicAggreDepths": { "asks": [ { "price": "58646.94", "quantity": "0.00163523" }, { "price": "58646.98", "quantity": "0.106847" }, { "price": "58647.02", "quantity": "0" }, { "price": "58647.19", "quantity": "0.00175179" }, { "price": "58647.23", "quantity": "0" }, { "price": "58653.74", "quantity": "0.00177429" }, { "price": "58654.28", "quantity": "0.00177918" }, { "price": "58654.29", "quantity": "0" }, { "price": "58654.46", "quantity": "0.00166976" }, { "price": "58654.47", "quantity": "0" }, { "price": "58654.6", "quantity": "0.00176784" }, { "price": "58654.61", "quantity": "0.00008524" }, { "price": "58654.73", "quantity": "0.002" }, { "price": "58654.74", "quantity": "0" } ], "bids": [ { "price": "58641.6", "quantity": "0.004303" }, { "price": "58641.59", "quantity": "0.00166419" }, { "price": "58641.58", "quantity": "0" }, { "price": "58641.57", "quantity": "0.00160646" }, { "price": "58641.56", "quantity": "0.066066" }, { "price": "58641.55", "quantity": "0" }, { "price": "58628.6", "quantity": "0.054296" }, { "price": "58628.59", "quantity": "0" }, { "price": "58628.58", "quantity": "0.00166999" }, { "price": "58628.57", "quantity": "0.032496" }, { "price": "58628.56", "quantity": "0" }, { "price": "58628.5", "quantity": "0.0015921" }, { "price": "58628.49", "quantity": "0" }, { "price": "58628.44", "quantity": "0.00163616" }, { "price": "58628.43", "quantity": "0" }, { "price": "58169.25", "quantity": "32.12459799" }, { "price": "57973.5", "quantity": "46.66246612" }, { "price": "57957.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297203", "toVersion": "75682297238", "lastOrderCreateTime": "1782864011788" } }
2026-07-01T00:00:11.8252071Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011810", "publicAggreDepths": { "asks": [ { "price": "58646.91", "quantity": "3.394833" }, { "price": "58646.92", "quantity": "0.00167061" }, { "price": "58646.94", "quantity": "0" }, { "price": "58646.97", "quantity": "0.106847" }, { "price": "58646.98", "quantity": "0" }, { "price": "58647.18", "quantity": "0.00167907" }, { "price": "58647.19", "quantity": "0" }, { "price": "58650.12", "quantity": "3.2935144" }, { "price": "58650.13", "quantity": "0" }, { "price": "58653.73", "quantity": "0.00165314" }, { "price": "58653.74", "quantity": "0" }, { "price": "58654.27", "quantity": "0.0018358" }, { "price": "58654.28", "quantity": "0" }, { "price": "58654.45", "quantity": "0.00156598" }, { "price": "58654.46", "quantity": "0" }, { "price": "58654.59", "quantity": "0.00169067" }, { "price": "58654.6", "quantity": "0" }, { "price": "58654.72", "quantity": "0.002" }, { "price": "58654.73", "quantity": "0" } ], "bids": [ { "price": "58169.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297239", "toVersion": "75682297259", "lastOrderCreateTime": "1782864011783" } }
2026-07-01T00:00:11.8353353Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011820", "publicAggreDepths": { "asks": [ { "price": "59162.05", "quantity": "29.58050648" }, { "price": "59178.4", "quantity": "0" } ], "bids": [ { "price": "58146.31", "quantity": "29.71772967" }, { "price": "58059.85", "quantity": "0.00056223" }, { "price": "57973.5", "quantity": "0" }, { "price": "57956.86", "quantity": "48.8702451" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297260", "toVersion": "75682297265", "lastOrderCreateTime": "1782864011799" } }
2026-07-01T00:00:11.8353972Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011830", "publicAggreDepths": { "asks": [ { "price": "58646.9", "quantity": "3.394833" }, { "price": "58646.91", "quantity": "0.00178405" }, { "price": "58646.93", "quantity": "0" }, { "price": "58646.96", "quantity": "0.106847" }, { "price": "58646.97", "quantity": "0" }, { "price": "58647.17", "quantity": "0.00170795" }, { "price": "58647.18", "quantity": "0" }, { "price": "58650.11", "quantity": "3.16195324" }, { "price": "58650.12", "quantity": "0" }, { "price": "58651.06", "quantity": "0.00238" }, { "price": "59150.62", "quantity": "29.38867285" }, { "price": "59162.05", "quantity": "0" } ], "bids": [ { "price": "58646.14", "quantity": "0.0843769" }, { "price": "58646.13", "quantity": "0" }, { "price": "58638.39", "quantity": "3.64804818" }, { "price": "58638.38", "quantity": "0" }, { "price": "58146.31", "quantity": "0" }, { "price": "58094.83", "quantity": "29.72119401" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57956.86", "quantity": "0" }, { "price": "57894.43", "quantity": "46.51538232" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297266", "toVersion": "75682297287", "lastOrderCreateTime": "1782864011819" } }
2026-07-01T00:00:11.8547058Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011840", "publicAggreDepths": { "bids": [ { "price": "58636.74", "quantity": "0.00152" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297288", "toVersion": "75682297289", "lastOrderCreateTime": "1782864011695" } }
2026-07-01T00:00:11.8760585Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011860", "publicAggreDepths": { "bids": [ { "price": "58646.31", "quantity": "0.47208556" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297290", "toVersion": "75682297290", "lastOrderCreateTime": "1782864011839" } }
2026-07-01T00:00:11.8760857Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011870", "publicAggreDepths": { "asks": [ { "price": "58978.82", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297291", "toVersion": "75682297292", "lastOrderCreateTime": "1782863950900" } }
2026-07-01T00:00:11.8929794Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011880", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297293", "toVersion": "75682297293", "lastOrderCreateTime": "1782864011799" } }
2026-07-01T00:00:11.9224618Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011910", "publicAggreDepths": { "bids": [ { "price": "58637", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297294", "toVersion": "75682297295", "lastOrderCreateTime": "1782864011897" } }
2026-07-01T00:00:11.9352222Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011930", "publicAggreDepths": { "asks": [ { "price": "58646.84", "quantity": "3.356912" }, { "price": "58646.9", "quantity": "0" }, { "price": "58650.04", "quantity": "3.46203152" }, { "price": "58650.11", "quantity": "0" }, { "price": "58653.73", "quantity": "0" }, { "price": "59118.12", "quantity": "31.23371231" }, { "price": "59150.62", "quantity": "0" } ], "bids": [ { "price": "58641.61", "quantity": "0" }, { "price": "58638.4", "quantity": "3.42465183" }, { "price": "58638.39", "quantity": "0" }, { "price": "58628.6", "quantity": "0.05585169" }, { "price": "58120.59", "quantity": "29.694043" }, { "price": "58094.83", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57941.63", "quantity": "48.37904458" }, { "price": "57894.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297296", "toVersion": "75682297311", "lastOrderCreateTime": "1782864011922" } }
2026-07-01T00:00:11.9475498Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011940", "publicAggreDepths": { "asks": [ { "price": "58646.85", "quantity": "0.00177855" }, { "price": "58646.86", "quantity": "0.0016299" }, { "price": "58646.9", "quantity": "0.10673" }, { "price": "58646.91", "quantity": "0" }, { "price": "58646.92", "quantity": "0" }, { "price": "58646.96", "quantity": "0" }, { "price": "58647.11", "quantity": "0.00168125" }, { "price": "58647.17", "quantity": "0" }, { "price": "58653.72", "quantity": "0.00177226" }, { "price": "58654.26", "quantity": "0.00168243" }, { "price": "58654.27", "quantity": "0" }, { "price": "58654.44", "quantity": "0.00161226" }, { "price": "58654.45", "quantity": "0" }, { "price": "58654.58", "quantity": "0.00167266" }, { "price": "58654.59", "quantity": "0" }, { "price": "58654.71", "quantity": "0.002" }, { "price": "58654.87", "quantity": "0" }, { "price": "58655.01", "quantity": "0.00181317" }, { "price": "58655.04", "quantity": "0.00154678" }, { "price": "58655.06", "quantity": "0.001726" }, { "price": "58655.16", "quantity": "0" }, { "price": "58655.19", "quantity": "0" }, { "price": "58655.21", "quantity": "0" }, { "price": "58655.32", "quantity": "0" } ], "bids": [ { "price": "58641.63", "quantity": "1.870609" }, { "price": "58641.62", "quantity": "0.004303" }, { "price": "58641.61", "quantity": "0.00174369" }, { "price": "58641.6", "quantity": "0" }, { "price": "58641.58", "quantity": "0.066066" }, { "price": "58641.57", "quantity": "0" }, { "price": "58641.56", "quantity": "0" }, { "price": "58628.62", "quantity": "0.054296" }, { "price": "58628.6", "quantity": "0.00329586" }, { "price": "58628.59", "quantity": "0.032496" }, { "price": "58628.58", "quantity": "0" }, { "price": "58628.57", "quantity": "0" }, { "price": "58628.52", "quantity": "0.00170913" }, { "price": "58628.5", "quantity": "0" }, { "price": "58628.46", "quantity": "0.00160371" }, { "price": "58628.45", "quantity": "0.047512" }, { "price": "58628.44", "quantity": "0" }, { "price": "58628.28", "quantity": "0" }, { "price": "58628.09", "quantity": "0.00181124" }, { "price": "58627.92", "quantity": "0" }, { "price": "58626.69", "quantity": "0.004944" }, { "price": "58626.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297312", "toVersion": "75682297358", "lastOrderCreateTime": "1782864010928" } }
2026-07-01T00:00:11.9579497Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011950", "publicAggreDepths": { "asks": [ { "price": "58655.17", "quantity": "0.00178202" }, { "price": "58655.44", "quantity": "0.019344" }, { "price": "58655.59", "quantity": "0" }, { "price": "58655.65", "quantity": "0.02052" }, { "price": "58655.8", "quantity": "0" }, { "price": "58656.21", "quantity": "0" }, { "price": "58656.28", "quantity": "0.00179753" }, { "price": "58656.36", "quantity": "0.00169201" }, { "price": "58656.43", "quantity": "0" }, { "price": "58656.44", "quantity": "0.00179422" }, { "price": "58656.51", "quantity": "0" } ], "bids": [ { "price": "58626.33", "quantity": "0.00169003" }, { "price": "58626.16", "quantity": "0" }, { "price": "58626.05", "quantity": "0" }, { "price": "58626.04", "quantity": "0" }, { "price": "58625.69", "quantity": "0.0016233" }, { "price": "58625.53", "quantity": "0.00169225" }, { "price": "58625.52", "quantity": "0.089968" }, { "price": "58625.51", "quantity": "0.047448" }, { "price": "58625.48", "quantity": "0.0032" }, { "price": "58625.37", "quantity": "0" }, { "price": "58625.36", "quantity": "0" }, { "price": "58625.35", "quantity": "0" }, { "price": "58625.32", "quantity": "0.008144" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297359", "toVersion": "75682297383", "lastOrderCreateTime": "1782864011935" } }
2026-07-01T00:00:11.9830312Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011970", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297384", "toVersion": "75682297384", "lastOrderCreateTime": "1782864011951" } }
2026-07-01T00:00:12.0050635Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864011990", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297385", "toVersion": "75682297385", "lastOrderCreateTime": "1782864011897" } }
2026-07-01T00:00:12.0339753Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012021", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297386", "toVersion": "75682297387", "lastOrderCreateTime": "1782864011951" } }
2026-07-01T00:00:12.0446264Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012030", "publicAggreDepths": { "asks": [ { "price": "58646.78", "quantity": "3.356795" }, { "price": "58646.79", "quantity": "0.10283197" }, { "price": "58646.8", "quantity": "0.00163065" }, { "price": "58646.84", "quantity": "0.10673" }, { "price": "58646.85", "quantity": "0" }, { "price": "58646.86", "quantity": "0" }, { "price": "58646.9", "quantity": "0" }, { "price": "58647.11", "quantity": "0" }, { "price": "58649.99", "quantity": "3.40811088" }, { "price": "58650.04", "quantity": "0" }, { "price": "58653.7", "quantity": "0.00178437" }, { "price": "58653.72", "quantity": "0" }, { "price": "58654.24", "quantity": "0.001672" }, { "price": "58654.26", "quantity": "0" }, { "price": "58654.42", "quantity": "0.00174242" }, { "price": "58654.44", "quantity": "0" }, { "price": "58654.56", "quantity": "0.00161064" }, { "price": "58654.58", "quantity": "0" }, { "price": "59118.12", "quantity": "0" }, { "price": "59192.95", "quantity": "29.47102064" } ], "bids": [ { "price": "58641.65", "quantity": "1.870609" }, { "price": "58641.64", "quantity": "0.004303" }, { "price": "58641.63", "quantity": "0.00179016" }, { "price": "58641.62", "quantity": "0" }, { "price": "58641.61", "quantity": "0.0015389" }, { "price": "58641.59", "quantity": "0" }, { "price": "58638.42", "quantity": "3.72599742" }, { "price": "58638.4", "quantity": "0" }, { "price": "58628.63", "quantity": "0.054296" }, { "price": "58628.62", "quantity": "0" }, { "price": "58628.61", "quantity": "0.00166641" }, { "price": "58628.6", "quantity": "0.032496" }, { "price": "58628.59", "quantity": "0" }, { "price": "58628.53", "quantity": "0.00182859" }, { "price": "58120.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297388", "toVersion": "75682297427", "lastOrderCreateTime": "1782864012021" } }
2026-07-01T00:00:12.0550124Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012040", "publicAggreDepths": { "asks": [ { "price": "58647.05", "quantity": "0.00180276" }, { "price": "58654.69", "quantity": "0.002" }, { "price": "58654.71", "quantity": "0" } ], "bids": [ { "price": "58641.6", "quantity": "0.066066" }, { "price": "58641.58", "quantity": "0" }, { "price": "58628.52", "quantity": "0" }, { "price": "58628.47", "quantity": "0.0016084" }, { "price": "58628.46", "quantity": "0" }, { "price": "58127.96", "quantity": "32.04276402" }, { "price": "57980.99", "quantity": "46.61483517" }, { "price": "57941.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297428", "toVersion": "75682297438", "lastOrderCreateTime": "1782864011926" } }
2026-07-01T00:00:12.0942593Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012080", "publicAggreDepths": { "asks": [ { "price": "58646.75", "quantity": "3.356795" }, { "price": "58646.76", "quantity": "0.00168271" }, { "price": "58646.77", "quantity": "0.0016644" }, { "price": "58646.78", "quantity": "0" }, { "price": "58646.79", "quantity": "0.10125954" }, { "price": "58646.8", "quantity": "0" }, { "price": "58649.96", "quantity": "3.21467048" }, { "price": "58649.99", "quantity": "0" }, { "price": "59039.45", "quantity": "29.43187938" }, { "price": "59192.95", "quantity": "0" } ], "bids": [ { "price": "58641.66", "quantity": "1.870609" }, { "price": "58641.65", "quantity": "0.004303" }, { "price": "58641.64", "quantity": "0" }, { "price": "58641.63", "quantity": "0" }, { "price": "58638.43", "quantity": "3.49266352" }, { "price": "58638.42", "quantity": "0" }, { "price": "58628.63", "quantity": "0" }, { "price": "58143.03", "quantity": "31.58145607" }, { "price": "58127.96", "quantity": "0" }, { "price": "58059.85", "quantity": "0" }, { "price": "57980.99", "quantity": "0" }, { "price": "57964.73", "quantity": "46.49173092" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297439", "toVersion": "75682297461", "lastOrderCreateTime": "1782864012021" } }
2026-07-01T00:00:12.1044596Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012090", "publicAggreDepths": { "asks": [ { "price": "58646.81", "quantity": "0.10673" }, { "price": "58646.84", "quantity": "0" }, { "price": "58647.02", "quantity": "0.00168327" }, { "price": "58647.05", "quantity": "0" } ], "bids": [ { "price": "58641.64", "quantity": "0.00170924" }, { "price": "58641.62", "quantity": "0.0016922" }, { "price": "58641.61", "quantity": "0.066066" }, { "price": "58641.6", "quantity": "0" }, { "price": "58628.64", "quantity": "0.054296" }, { "price": "58628.62", "quantity": "0.00173946" }, { "price": "58628.61", "quantity": "0.032496" }, { "price": "58628.6", "quantity": "0" }, { "price": "58628.54", "quantity": "0.00183385" }, { "price": "58628.53", "quantity": "0" }, { "price": "58628.48", "quantity": "0.00161368" }, { "price": "58628.47", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297462", "toVersion": "75682297480", "lastOrderCreateTime": "1782864012075" } }
2026-07-01T00:00:12.1266422Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012120", "publicAggreDepths": { "asks": [ { "price": "58649.96", "quantity": "0" }, { "price": "58653.69", "quantity": "0.00160903" }, { "price": "58653.7", "quantity": "0" }, { "price": "58654.24", "quantity": "0" } ], "bids": [ { "price": "58628.65", "quantity": "0.054296" }, { "price": "58628.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297481", "toVersion": "75682297486", "lastOrderCreateTime": "1782864012020" } }
2026-07-01T00:00:12.1420653Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012130", "publicAggreDepths": { "asks": [ { "price": "58646.72", "quantity": "3.356795" }, { "price": "58646.73", "quantity": "0.00171222" }, { "price": "58646.74", "quantity": "0.00183182" }, { "price": "58646.75", "quantity": "0" }, { "price": "58646.76", "quantity": "0" }, { "price": "58646.77", "quantity": "0" }, { "price": "58646.78", "quantity": "0.10673" }, { "price": "58646.81", "quantity": "0" }, { "price": "58646.99", "quantity": "0.0015418" }, { "price": "58647.02", "quantity": "0" }, { "price": "58649.93", "quantity": "3.48201096" }, { "price": "58654.23", "quantity": "0.0017293" }, { "price": "58654.41", "quantity": "0.00177268" }, { "price": "58654.42", "quantity": "0" }, { "price": "58654.55", "quantity": "0.0016071" }, { "price": "58654.56", "quantity": "0" }, { "price": "58654.68", "quantity": "0.002" }, { "price": "58654.69", "quantity": "0" }, { "price": "59039.45", "quantity": "0" }, { "price": "59119.44", "quantity": "0" } ], "bids": [ { "price": "58638.44", "quantity": "3.6730296" }, { "price": "58638.43", "quantity": "0" }, { "price": "58628.63", "quantity": "0.00172131" }, { "price": "58628.62", "quantity": "0.032496" }, { "price": "58628.61", "quantity": "0" }, { "price": "58628.55", "quantity": "0.0016714" }, { "price": "58628.54", "quantity": "0" }, { "price": "58628.49", "quantity": "0.00159494" }, { "price": "58628.48", "quantity": "0" }, { "price": "58251.81", "quantity": "0" }, { "price": "58143.03", "quantity": "0" }, { "price": "58100", "quantity": "0.50554152" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57964.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297487", "toVersion": "75682297525", "lastOrderCreateTime": "1782864012114" } }
2026-07-01T00:00:12.1536249Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012140", "publicAggreDepths": { "asks": [ { "price": "58646.72", "quantity": "0" }, { "price": "58651.06", "quantity": "0" } ], "bids": [ { "price": "58636.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297526", "toVersion": "75682297528", "lastOrderCreateTime": "1782864011820" } }
2026-07-01T00:00:12.1642182Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012150", "publicAggreDepths": { "asks": [ { "price": "58646.71", "quantity": "3.261544" }, { "price": "58646.72", "quantity": "0.00182877" }, { "price": "58646.74", "quantity": "0" }, { "price": "58646.77", "quantity": "0.10673" }, { "price": "58646.78", "quantity": "0" }, { "price": "58646.98", "quantity": "0.00169622" }, { "price": "58646.99", "quantity": "0" }, { "price": "58649.92", "quantity": "3.66307527" }, { "price": "58649.93", "quantity": "0" }, { "price": "59183.09", "quantity": "29.43814902" } ], "bids": [ { "price": "58641.67", "quantity": "1.8317" }, { "price": "58641.66", "quantity": "0.004303" }, { "price": "58641.65", "quantity": "0.00155387" }, { "price": "58641.64", "quantity": "0" }, { "price": "58641.63", "quantity": "0.00180462" }, { "price": "58641.62", "quantity": "0.066066" }, { "price": "58641.61", "quantity": "0" }, { "price": "58122.42", "quantity": "32.1448009" }, { "price": "57956.27", "quantity": "47.15711669" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297529", "toVersion": "75682297550", "lastOrderCreateTime": "1782864012134" } }
2026-07-01T00:00:12.1887565Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012180", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297551", "toVersion": "75682297552", "lastOrderCreateTime": "1782864012117" } }
2026-07-01T00:00:12.2345238Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012220", "publicAggreDepths": { "asks": [ { "price": "58646.67", "quantity": "3.261544" }, { "price": "58646.68", "quantity": "0.00180599" }, { "price": "58646.69", "quantity": "0.00180711" }, { "price": "58646.71", "quantity": "0" }, { "price": "58646.72", "quantity": "0" }, { "price": "58646.73", "quantity": "0.10673" }, { "price": "58646.77", "quantity": "0" }, { "price": "58646.94", "quantity": "0.00175216" }, { "price": "58646.98", "quantity": "0" }, { "price": "58649.88", "quantity": "3.57835144" }, { "price": "58649.92", "quantity": "0" }, { "price": "58653.68", "quantity": "0.00154876" }, { "price": "58653.69", "quantity": "0" }, { "price": "58654.22", "quantity": "0.00165909" }, { "price": "58654.23", "quantity": "0" }, { "price": "58654.4", "quantity": "0.00165855" }, { "price": "58654.41", "quantity": "0" }, { "price": "58654.54", "quantity": "0.00164666" }, { "price": "58654.55", "quantity": "0" }, { "price": "58654.67", "quantity": "0.002" }, { "price": "58654.68", "quantity": "0" }, { "price": "59098", "quantity": "30.75679631" }, { "price": "59183.09", "quantity": "0" } ], "bids": [ { "price": "58641.68", "quantity": "1.8317" }, { "price": "58641.67", "quantity": "0.004303" }, { "price": "58641.66", "quantity": "0.00174298" }, { "price": "58641.65", "quantity": "0" }, { "price": "58641.64", "quantity": "0.00170078" }, { "price": "58641.63", "quantity": "0" }, { "price": "58638.45", "quantity": "3.53671649" }, { "price": "58638.44", "quantity": "0" }, { "price": "58628.66", "quantity": "0.054296" }, { "price": "58628.65", "quantity": "0" }, { "price": "58628.64", "quantity": "0.00159787" }, { "price": "58628.63", "quantity": "0.032496" }, { "price": "58628.62", "quantity": "0" }, { "price": "58628.56", "quantity": "0.00177073" }, { "price": "58628.55", "quantity": "0" }, { "price": "58628.5", "quantity": "0.00160737" }, { "price": "58628.49", "quantity": "0" }, { "price": "58246.84", "quantity": "29.33799653" }, { "price": "58122.42", "quantity": "0" }, { "price": "58093.33", "quantity": "48.28828868" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57956.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297553", "toVersion": "75682297602", "lastOrderCreateTime": "1782864012210" } }
2026-07-01T00:00:12.2446668Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012230", "publicAggreDepths": { "asks": [ { "price": "58646.66", "quantity": "3.244969" }, { "price": "58646.67", "quantity": "0.00177439" }, { "price": "58646.69", "quantity": "0" }, { "price": "58646.72", "quantity": "0.10673" }, { "price": "58646.73", "quantity": "0" }, { "price": "58646.93", "quantity": "0.00162842" }, { "price": "58646.94", "quantity": "0" }, { "price": "58649.87", "quantity": "3.13303498" }, { "price": "58649.88", "quantity": "0" }, { "price": "59025.78", "quantity": "30.31724255" }, { "price": "59098", "quantity": "0" } ], "bids": [ { "price": "58641.63", "quantity": "0.066066" }, { "price": "58641.62", "quantity": "0" }, { "price": "58246.84", "quantity": "0" }, { "price": "58226.49", "quantity": "30.82034957" }, { "price": "58093.33", "quantity": "0" }, { "price": "58067.31", "quantity": "48.60398113" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297603", "toVersion": "75682297620", "lastOrderCreateTime": "1782864012219" } }
2026-07-01T00:00:12.2555183Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012241", "publicAggreDepths": { "bids": [ { "price": "52781.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297621", "toVersion": "75682297622", "lastOrderCreateTime": "1782864012225" } }
2026-07-01T00:00:12.2555454Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012250", "publicAggreDepths": { "asks": [ { "price": "58646.66", "quantity": "0" }, { "price": "58649.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297623", "toVersion": "75682297624", "lastOrderCreateTime": "1782864012217" } }
2026-07-01T00:00:12.2700999Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012260", "publicAggreDepths": { "asks": [ { "price": "58646.65", "quantity": "3.244969" }, { "price": "58646.66", "quantity": "0.00169229" }, { "price": "58646.68", "quantity": "0" }, { "price": "58646.71", "quantity": "0.10673" }, { "price": "58646.72", "quantity": "0" }, { "price": "58646.92", "quantity": "0.00153898" }, { "price": "58646.93", "quantity": "0" }, { "price": "58649.86", "quantity": "3.57265087" }, { "price": "58653.67", "quantity": "0.00160312" }, { "price": "58653.68", "quantity": "0" }, { "price": "58654.21", "quantity": "0.00165193" }, { "price": "58654.22", "quantity": "0" }, { "price": "58654.39", "quantity": "0.00164515" }, { "price": "58654.4", "quantity": "0" }, { "price": "58654.53", "quantity": "0.0017247" }, { "price": "58654.54", "quantity": "0" }, { "price": "58654.67", "quantity": "0" }, { "price": "59025.78", "quantity": "0" }, { "price": "59166.4", "quantity": "29.71599265" } ], "bids": [ { "price": "58638.46", "quantity": "3.50287002" }, { "price": "58638.45", "quantity": "0" }, { "price": "58628.67", "quantity": "0.054296" }, { "price": "58628.66", "quantity": "0" }, { "price": "58628.65", "quantity": "0.00177638" }, { "price": "58628.64", "quantity": "0.032496" }, { "price": "58628.63", "quantity": "0" }, { "price": "58628.57", "quantity": "0.00157157" }, { "price": "58628.56", "quantity": "0" }, { "price": "58226.49", "quantity": "0" }, { "price": "58197.52", "quantity": "30.31971646" }, { "price": "58067.31", "quantity": "0" }, { "price": "58032.89", "quantity": "48.97114875" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297625", "toVersion": "75682297657", "lastOrderCreateTime": "1782864012210" } }
2026-07-01T00:00:12.2782239Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012270", "publicAggreDepths": { "asks": [ { "price": "58646.64", "quantity": "3.244969" }, { "price": "58646.65", "quantity": "0.00158806" }, { "price": "58646.67", "quantity": "0" }, { "price": "58646.7", "quantity": "0.10673" }, { "price": "58646.71", "quantity": "0" }, { "price": "58649.85", "quantity": "3.23200152" }, { "price": "58649.86", "quantity": "0" }, { "price": "58654.66", "quantity": "0.002" }, { "price": "59166.4", "quantity": "0" }, { "price": "59200.09", "quantity": "31.50691465" } ], "bids": [ { "price": "58641.69", "quantity": "1.870622" }, { "price": "58641.68", "quantity": "0.004303" }, { "price": "58641.67", "quantity": "0" }, { "price": "58641.66", "quantity": "0" }, { "price": "58628.51", "quantity": "0.00173729" }, { "price": "58628.5", "quantity": "0" }, { "price": "58211.37", "quantity": "31.91986007" }, { "price": "58197.52", "quantity": "0" }, { "price": "58068.63", "quantity": "48.1535663" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "58032.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297658", "toVersion": "75682297680", "lastOrderCreateTime": "1782864012209" } }
2026-07-01T00:00:12.2851856Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012280", "publicAggreDepths": { "asks": [ { "price": "58646.63", "quantity": "3.244969" }, { "price": "58646.64", "quantity": "0" }, { "price": "58646.66", "quantity": "0" }, { "price": "58646.69", "quantity": "0.10673" }, { "price": "58646.7", "quantity": "0" }, { "price": "58646.9", "quantity": "0.00174465" }, { "price": "58646.91", "quantity": "0" }, { "price": "58646.92", "quantity": "0" }, { "price": "58649.84", "quantity": "3.09941629" }, { "price": "58649.85", "quantity": "0" }, { "price": "59036.92", "quantity": "0" }, { "price": "59200.09", "quantity": "0" } ], "bids": [ { "price": "58641.67", "quantity": "0.00158924" }, { "price": "58641.65", "quantity": "0.00161786" }, { "price": "58641.64", "quantity": "0.066066" }, { "price": "58641.63", "quantity": "0" }, { "price": "58211.37", "quantity": "0" }, { "price": "58173.3", "quantity": "0" }, { "price": "58068.63", "quantity": "0" }, { "price": "58006.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297681", "toVersion": "75682297707", "lastOrderCreateTime": "1782864012270" } }
2026-07-01T00:00:12.3058685Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012290", "publicAggreDepths": { "asks": [ { "price": "58646.64", "quantity": "0.00157277" }, { "price": "59136.08", "quantity": "30.38783411" } ], "bids": [ { "price": "58633.03", "quantity": "0" }, { "price": "58172.02", "quantity": "32.2559799" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57994.76", "quantity": "48.46376817" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297708", "toVersion": "75682297713", "lastOrderCreateTime": "1782864012202" } }
2026-07-01T00:00:12.3159686Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012300", "publicAggreDepths": { "asks": [ { "price": "58646.62", "quantity": "3.244969" }, { "price": "58646.63", "quantity": "0.00178812" }, { "price": "58646.65", "quantity": "0" }, { "price": "58646.68", "quantity": "0.10673" }, { "price": "58646.69", "quantity": "0" }, { "price": "58646.89", "quantity": "0.00170098" }, { "price": "58646.9", "quantity": "0" }, { "price": "58649.83", "quantity": "3.71568105" }, { "price": "58649.84", "quantity": "0" }, { "price": "59136.08", "quantity": "0" }, { "price": "59159.99", "quantity": "31.98881609" } ], "bids": [ { "price": "58637.43", "quantity": "0.10125954" }, { "price": "58172.02", "quantity": "0" }, { "price": "58162.01", "quantity": "32.39273187" }, { "price": "57994.76", "quantity": "0" }, { "price": "57954.35", "quantity": "49.07605397" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297714", "toVersion": "75682297730", "lastOrderCreateTime": "1782864012291" } }
2026-07-01T00:00:12.3159711Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012310", "publicAggreDepths": { "asks": [ { "price": "59151.39", "quantity": "29.29355892" }, { "price": "59159.99", "quantity": "0" } ], "bids": [ { "price": "58638.47", "quantity": "3.55057968" }, { "price": "58638.46", "quantity": "0" }, { "price": "58172.72", "quantity": "32.21895461" }, { "price": "58162.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297731", "toVersion": "75682297736", "lastOrderCreateTime": "1782864012303" } }
2026-07-01T00:00:12.3261479Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012320", "publicAggreDepths": { "asks": [ { "price": "59151.39", "quantity": "0" }, { "price": "59182.16", "quantity": "30.22069905" }, { "price": "59365.1", "quantity": "48.5844777" }, { "price": "59562.56", "quantity": "46.20406432" }, { "price": "59714.25", "quantity": "47.20853709" } ], "bids": [ { "price": "58172.72", "quantity": "0" }, { "price": "58000.12", "quantity": "0" }, { "price": "57954.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297737", "toVersion": "75682297745", "lastOrderCreateTime": "1782864012306" } }
2026-07-01T00:00:12.3374926Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012330", "publicAggreDepths": { "asks": [ { "price": "58646.61", "quantity": "3.244969" }, { "price": "58646.62", "quantity": "0.00163783" }, { "price": "58646.64", "quantity": "0" }, { "price": "58646.67", "quantity": "0.10673" }, { "price": "58646.68", "quantity": "0" }, { "price": "58646.88", "quantity": "0.0016457" }, { "price": "58646.89", "quantity": "0" }, { "price": "58649.82", "quantity": "3.43667371" }, { "price": "58649.83", "quantity": "0" }, { "price": "58653.66", "quantity": "0.00168977" }, { "price": "58653.67", "quantity": "0" }, { "price": "58654.21", "quantity": "0" }, { "price": "58654.39", "quantity": "0" }, { "price": "59155.87", "quantity": "30.58863166" }, { "price": "59182.16", "quantity": "0" }, { "price": "59320.4", "quantity": "48.2354452" }, { "price": "59365.1", "quantity": "0" }, { "price": "59472.44", "quantity": "48.72888505" }, { "price": "59562.56", "quantity": "0" }, { "price": "59623.87", "quantity": "49.21255306" }, { "price": "59714.25", "quantity": "0" } ], "bids": [ { "price": "58628.68", "quantity": "0.054296" }, { "price": "58628.67", "quantity": "0" }, { "price": "58628.66", "quantity": "0.00172904" }, { "price": "58628.65", "quantity": "0.032496" }, { "price": "58628.64", "quantity": "0" }, { "price": "58628.58", "quantity": "0.00174541" }, { "price": "58628.57", "quantity": "0" }, { "price": "58628.52", "quantity": "0.00160105" }, { "price": "58628.51", "quantity": "0" }, { "price": "58123.05", "quantity": "0" }, { "price": "58059.85", "quantity": "0" }, { "price": "57917.55", "quantity": "48.11529087" }, { "price": "57727.08", "quantity": "46.06935293" }, { "price": "57518.76", "quantity": "48.09887612" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297746", "toVersion": "75682297783", "lastOrderCreateTime": "1782864012320" } }
2026-07-01T00:00:12.3543336Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012340", "publicAggreDepths": { "asks": [ { "price": "58646.6", "quantity": "1.772303" }, { "price": "58646.61", "quantity": "0.00157319" }, { "price": "58646.62", "quantity": "0.00159679" }, { "price": "58646.63", "quantity": "0" }, { "price": "58646.66", "quantity": "0.10673" }, { "price": "58649.81", "quantity": "3.4020433" }, { "price": "58649.82", "quantity": "0" }, { "price": "58654.2", "quantity": "0.00155669" }, { "price": "58654.38", "quantity": "0.00183298" }, { "price": "58654.52", "quantity": "0.00171612" }, { "price": "58654.53", "quantity": "0" }, { "price": "58654.65", "quantity": "0.002" }, { "price": "58654.66", "quantity": "0" }, { "price": "59155.87", "quantity": "0" }, { "price": "59179.37", "quantity": "29.53455113" } ], "bids": [ { "price": "58641.7", "quantity": "2.079831" }, { "price": "58641.69", "quantity": "0.004186" }, { "price": "58641.68", "quantity": "0" }, { "price": "58641.67", "quantity": "0" }, { "price": "58085.25", "quantity": "30.10621011" }, { "price": "57917.55", "quantity": "0" }, { "price": "57727.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297784", "toVersion": "75682297808", "lastOrderCreateTime": "1782864012262" } }
2026-07-01T00:00:12.3646473Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012350", "publicAggreDepths": { "asks": [ { "price": "58646.6", "quantity": "0" }, { "price": "58646.67", "quantity": "0" }, { "price": "58646.87", "quantity": "0.00155499" }, { "price": "58646.88", "quantity": "0" }, { "price": "59320.4", "quantity": "0" }, { "price": "59342.1", "quantity": "47.84837064" }, { "price": "59472.44", "quantity": "0" }, { "price": "59516.2", "quantity": "46.39901134" }, { "price": "59623.87", "quantity": "0" }, { "price": "59715.52", "quantity": "47.80668656" } ], "bids": [ { "price": "58641.68", "quantity": "0" }, { "price": "58641.66", "quantity": "0.00153788" }, { "price": "58641.65", "quantity": "0.066066" }, { "price": "58641.64", "quantity": "0" }, { "price": "57895.34", "quantity": "46.11638549" }, { "price": "57698.2", "quantity": "47.54688433" }, { "price": "57518.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297809", "toVersion": "75682297827", "lastOrderCreateTime": "1782864012331" } }
2026-07-01T00:00:12.3878327Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012360", "publicAggreDepths": { "asks": [ { "price": "58646.59", "quantity": "1.772303" }, { "price": "58646.6", "quantity": "0.00153994" }, { "price": "58646.61", "quantity": "0.00183575" }, { "price": "58646.62", "quantity": "0" }, { "price": "58646.65", "quantity": "0.10673" }, { "price": "58646.66", "quantity": "0" }, { "price": "58646.86", "quantity": "0.00173566" }, { "price": "58646.87", "quantity": "0" }, { "price": "58649.8", "quantity": "3.6370354" }, { "price": "58649.81", "quantity": "0" }, { "price": "59097.36", "quantity": "31.78075589" }, { "price": "59179.37", "quantity": "0" }, { "price": "59256.72", "quantity": "47.64136477" }, { "price": "59342.1", "quantity": "0" }, { "price": "59460.18", "quantity": "49.25307892" }, { "price": "59516.2", "quantity": "0" }, { "price": "59668.62", "quantity": "46.90712485" }, { "price": "59715.52", "quantity": "0" } ], "bids": [ { "price": "58641.69", "quantity": "0.004186" }, { "price": "58641.68", "quantity": "0.00154353" }, { "price": "58213.41", "quantity": "30.91265471" }, { "price": "58085.25", "quantity": "0" }, { "price": "58069.85", "quantity": "46.48725237" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57900.31", "quantity": "46.75189246" }, { "price": "57895.34", "quantity": "0" }, { "price": "57698.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297828", "toVersion": "75682297857", "lastOrderCreateTime": "1782864012349" } }
2026-07-01T00:00:12.4264516Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012420", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297858", "toVersion": "75682297858", "lastOrderCreateTime": "1782864012401" } }
2026-07-01T00:00:12.4367363Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012430", "publicAggreDepths": { "asks": [ { "price": "58646.55", "quantity": "0.943657" }, { "price": "58646.56", "quantity": "0.00162868" }, { "price": "58646.57", "quantity": "0.00171668" }, { "price": "58646.59", "quantity": "0" }, { "price": "58646.6", "quantity": "0.00169425" }, { "price": "58646.61", "quantity": "0" }, { "price": "58646.65", "quantity": "0" }, { "price": "58649.76", "quantity": "3.16612169" }, { "price": "58649.8", "quantity": "0" }, { "price": "58653.64", "quantity": "0.00177986" }, { "price": "58653.65", "quantity": "0.00174668" }, { "price": "58653.66", "quantity": "0" }, { "price": "58654.19", "quantity": "0.00163924" }, { "price": "58654.2", "quantity": "0" }, { "price": "58654.38", "quantity": "0" }, { "price": "58654.52", "quantity": "0" }, { "price": "59097.36", "quantity": "0" } ], "bids": [ { "price": "58641.71", "quantity": "2.079012" }, { "price": "58641.7", "quantity": "0.003484" }, { "price": "58641.69", "quantity": "0.00171073" }, { "price": "58641.68", "quantity": "0" }, { "price": "58641.66", "quantity": "0" }, { "price": "58638.48", "quantity": "3.12928041" }, { "price": "58638.47", "quantity": "0" }, { "price": "58628.69", "quantity": "0.054296" }, { "price": "58628.68", "quantity": "0" }, { "price": "58628.67", "quantity": "0.00167268" }, { "price": "58628.66", "quantity": "0.032496" }, { "price": "58628.65", "quantity": "0" }, { "price": "58563.94", "quantity": "0.031862" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297859", "toVersion": "75682297893", "lastOrderCreateTime": "1782864012346" } }
2026-07-01T00:00:12.4542767Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012440", "publicAggreDepths": { "asks": [ { "price": "58646.61", "quantity": "0.106847" }, { "price": "58646.86", "quantity": "0" }, { "price": "58654.37", "quantity": "0.00167418" }, { "price": "58654.51", "quantity": "0.00165621" }, { "price": "58654.65", "quantity": "0" }, { "price": "59146.35", "quantity": "31.37016969" }, { "price": "59157.93", "quantity": "0" }, { "price": "59256.72", "quantity": "0" }, { "price": "59314.05", "quantity": "0" }, { "price": "59315.3", "quantity": "46.34784589" }, { "price": "59458.91", "quantity": "0" }, { "price": "59460.18", "quantity": "0" }, { "price": "59474.21", "quantity": "49.1955877" }, { "price": "59613.12", "quantity": "48.75379893" }, { "price": "59668.62", "quantity": "0" } ], "bids": [ { "price": "58641.67", "quantity": "0.00156602" }, { "price": "58641.66", "quantity": "0.066066" }, { "price": "58641.65", "quantity": "0" }, { "price": "58638.49", "quantity": "3.51001689" }, { "price": "58638.48", "quantity": "0" }, { "price": "58628.59", "quantity": "0.00154211" }, { "price": "58628.58", "quantity": "0" }, { "price": "58628.53", "quantity": "0.00161473" }, { "price": "58628.52", "quantity": "0" }, { "price": "58261.62", "quantity": "30.26653852" }, { "price": "58231.53", "quantity": "0" }, { "price": "58213.41", "quantity": "0" }, { "price": "58069.85", "quantity": "0" }, { "price": "58062.98", "quantity": "0" }, { "price": "57900.31", "quantity": "0" }, { "price": "57886.3", "quantity": "47.93396857" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297894", "toVersion": "75682297929", "lastOrderCreateTime": "1782864012421" } }
2026-07-01T00:00:12.4542841Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012450", "publicAggreDepths": { "asks": [ { "price": "58774.92", "quantity": "0.00034102" }, { "price": "59613.12", "quantity": "0" }, { "price": "59633.08", "quantity": "47.15945127" } ], "bids": [ { "price": "58077.96", "quantity": "46.65918407" }, { "price": "57886.3", "quantity": "0" }, { "price": "57883.65", "quantity": "48.34608306" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297930", "toVersion": "75682297935", "lastOrderCreateTime": "1782864012431" } }
2026-07-01T00:00:12.4661967Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012460", "publicAggreDepths": { "asks": [ { "price": "58646.54", "quantity": "0.943657" }, { "price": "58646.55", "quantity": "0.00168884" }, { "price": "58646.57", "quantity": "0" }, { "price": "58646.59", "quantity": "0.0018182" }, { "price": "58646.6", "quantity": "0.106847" }, { "price": "58646.61", "quantity": "0" }, { "price": "58649.75", "quantity": "3.21042344" }, { "price": "58649.76", "quantity": "0" }, { "price": "58670.9", "quantity": "0.00170442" }, { "price": "58671.93", "quantity": "0" }, { "price": "59068.43", "quantity": "29.5760698" }, { "price": "59146.35", "quantity": "0" }, { "price": "59240.4", "quantity": "48.74418972" }, { "price": "59315.3", "quantity": "0" }, { "price": "59436.44", "quantity": "48.01789242" }, { "price": "59474.21", "quantity": "0" }, { "price": "59578.23", "quantity": "47.20598239" }, { "price": "59633.08", "quantity": "0" } ], "bids": [ { "price": "58261.62", "quantity": "0" }, { "price": "58232.79", "quantity": "31.97172389" }, { "price": "58077.96", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "58055.26", "quantity": "49.06731394" }, { "price": "57892.41", "quantity": "46.51943596" }, { "price": "57883.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297936", "toVersion": "75682297965", "lastOrderCreateTime": "1782864012347" } }
2026-07-01T00:00:12.5041221Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012490", "publicAggreDepths": { "asks": [ { "price": "58646.52", "quantity": "0.943657" }, { "price": "58646.53", "quantity": "0.00169988" }, { "price": "58646.54", "quantity": "0" }, { "price": "58646.55", "quantity": "0" }, { "price": "58646.56", "quantity": "0" }, { "price": "58646.59", "quantity": "0" }, { "price": "58649.73", "quantity": "3.53154909" }, { "price": "58649.75", "quantity": "0" }, { "price": "58653.65", "quantity": "0" }, { "price": "58774.92", "quantity": "0" }, { "price": "59042.8", "quantity": "0" }, { "price": "59068.43", "quantity": "0" }, { "price": "59206.37", "quantity": "47.14008122" }, { "price": "59240.4", "quantity": "0" }, { "price": "59436.44", "quantity": "0" } ], "bids": [ { "price": "58641.72", "quantity": "2.079012" }, { "price": "58641.71", "quantity": "0" }, { "price": "58641.7", "quantity": "0" }, { "price": "58641.69", "quantity": "0" }, { "price": "58628.7", "quantity": "0.054296" }, { "price": "58628.69", "quantity": "0" }, { "price": "58628.68", "quantity": "0.00157835" }, { "price": "58628.67", "quantity": "0.032496" }, { "price": "58628.66", "quantity": "0" }, { "price": "58628.6", "quantity": "0.00171548" }, { "price": "58628.59", "quantity": "0" }, { "price": "58628.54", "quantity": "0.00174853" }, { "price": "58628.53", "quantity": "0" }, { "price": "58232.79", "quantity": "0" }, { "price": "58211.48", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58055.26", "quantity": "0" }, { "price": "58032.43", "quantity": "0" }, { "price": "57892.41", "quantity": "0" }, { "price": "57830.27", "quantity": "47.2666349" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682297966", "toVersion": "75682298010", "lastOrderCreateTime": "1782864012481" } }
2026-07-01T00:00:12.5148207Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012500", "publicAggreDepths": { "asks": [ { "price": "58646.57", "quantity": "0.00165732" }, { "price": "58646.58", "quantity": "0.106847" }, { "price": "58646.6", "quantity": "0" }, { "price": "58653.63", "quantity": "0.00161759" }, { "price": "58654.18", "quantity": "0.0016242" }, { "price": "58654.19", "quantity": "0" }, { "price": "58654.36", "quantity": "0.00169522" }, { "price": "58654.37", "quantity": "0" }, { "price": "58654.5", "quantity": "0.00174931" }, { "price": "58654.51", "quantity": "0" }, { "price": "59176.64", "quantity": "30.99916141" }, { "price": "59206.37", "quantity": "0" }, { "price": "59334.25", "quantity": "47.91600595" }, { "price": "59379.94", "quantity": "48.53679748" }, { "price": "59530.31", "quantity": "48.65832888" }, { "price": "59578.23", "quantity": "0" } ], "bids": [ { "price": "58641.68", "quantity": "0.00155909" }, { "price": "58641.67", "quantity": "0.066066" }, { "price": "58641.66", "quantity": "0" }, { "price": "58079.51", "quantity": "31.9847711" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298011", "toVersion": "75682298031", "lastOrderCreateTime": "1782864012491" } }
2026-07-01T00:00:12.5148585Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012510", "publicAggreDepths": { "asks": [ { "price": "58646.51", "quantity": "0.943657" }, { "price": "58646.52", "quantity": "0.00164248" }, { "price": "58646.56", "quantity": "0.00162727" }, { "price": "58646.57", "quantity": "0" }, { "price": "58646.58", "quantity": "0" }, { "price": "58649.72", "quantity": "3.33338451" }, { "price": "58649.73", "quantity": "0" }, { "price": "59176.64", "quantity": "0" }, { "price": "59334.25", "quantity": "0" }, { "price": "59379.94", "quantity": "0" }, { "price": "59530.31", "quantity": "0" }, { "price": "59542.68", "quantity": "0" }, { "price": "59723", "quantity": "47.02557508" } ], "bids": [ { "price": "58079.51", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57928.72", "quantity": "0" }, { "price": "57830.27", "quantity": "0" }, { "price": "57746.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298032", "toVersion": "75682298053", "lastOrderCreateTime": "1782864012499" } }
2026-07-01T00:00:12.5459273Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012530", "publicAggreDepths": { "asks": [ { "price": "58646.5", "quantity": "0.943306" }, { "price": "58646.51", "quantity": "0.00179647" }, { "price": "58646.53", "quantity": "0" }, { "price": "58646.55", "quantity": "0.00154648" }, { "price": "58646.56", "quantity": "0" }, { "price": "58649.71", "quantity": "3.17287079" }, { "price": "58649.72", "quantity": "0" }, { "price": "59146.66", "quantity": "31.88714226" }, { "price": "59723", "quantity": "0" } ], "bids": [ { "price": "58641.71", "quantity": "0.004303" }, { "price": "58641.7", "quantity": "0.00172354" }, { "price": "58638.5", "quantity": "3.1448902" }, { "price": "58638.49", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298054", "toVersion": "75682298068", "lastOrderCreateTime": "1782864012520" } }
2026-07-01T00:00:12.5758059Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012560", "publicAggreDepths": { "asks": [ { "price": "58646.48", "quantity": "0.943306" }, { "price": "58646.49", "quantity": "0" }, { "price": "58646.5", "quantity": "0.00154778" }, { "price": "58646.51", "quantity": "0" }, { "price": "58646.52", "quantity": "0" }, { "price": "58646.54", "quantity": "0.00167267" }, { "price": "58646.55", "quantity": "0" }, { "price": "58649.7", "quantity": "3.37553478" }, { "price": "58649.71", "quantity": "0" }, { "price": "59029.11", "quantity": "30.83341727" }, { "price": "59146.66", "quantity": "0" } ], "bids": [ { "price": "58641.73", "quantity": "1.923012" }, { "price": "58641.72", "quantity": "0.004303" }, { "price": "58641.71", "quantity": "0.00174247" }, { "price": "58641.7", "quantity": "0" }, { "price": "58641.69", "quantity": "0.00174798" }, { "price": "58641.68", "quantity": "0.066066" }, { "price": "58641.67", "quantity": "0" }, { "price": "58628.71", "quantity": "0.054296" }, { "price": "58628.7", "quantity": "0" }, { "price": "58628.69", "quantity": "0.00158919" }, { "price": "58628.68", "quantity": "0.032496" }, { "price": "58628.67", "quantity": "0" }, { "price": "58628.61", "quantity": "0.0015672" }, { "price": "58628.6", "quantity": "0" }, { "price": "58628.55", "quantity": "0.00157888" }, { "price": "58628.54", "quantity": "0" }, { "price": "58204.23", "quantity": "31.13735899" }, { "price": "58026.14", "quantity": "48.19396129" }, { "price": "57854.35", "quantity": "49.23185661" }, { "price": "57667.85", "quantity": "47.61634604" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298069", "toVersion": "75682298105", "lastOrderCreateTime": "1782864012545" } }
2026-07-01T00:00:12.5858169Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012580", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298106", "toVersion": "75682298107", "lastOrderCreateTime": "1782864012499" } }
2026-07-01T00:00:12.6252855Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012610", "publicAggreDepths": { "asks": [ { "price": "58652.42", "quantity": "0.0051" } ], "bids": [ { "price": "58634.82", "quantity": "0.00295" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298108", "toVersion": "75682298109", "lastOrderCreateTime": "1782864012596" } }
2026-07-01T00:00:12.6441539Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012630", "publicAggreDepths": { "asks": [ { "price": "58646.45", "quantity": "1.053975" }, { "price": "58646.46", "quantity": "0.00180719" }, { "price": "58646.47", "quantity": "0.00179798" }, { "price": "58646.48", "quantity": "0" }, { "price": "58646.5", "quantity": "0" }, { "price": "58646.54", "quantity": "0" }, { "price": "58649.66", "quantity": "3.50424459" }, { "price": "58649.7", "quantity": "0" }, { "price": "58653.62", "quantity": "0.00156699" }, { "price": "58653.64", "quantity": "0" }, { "price": "58654.17", "quantity": "0.00169031" }, { "price": "58654.18", "quantity": "0" }, { "price": "58654.35", "quantity": "0.00168369" }, { "price": "58654.36", "quantity": "0" }, { "price": "58654.5", "quantity": "0" }, { "price": "59029.11", "quantity": "0" }, { "price": "59031.35", "quantity": "31.33534977" } ], "bids": [ { "price": "58641.74", "quantity": "1.921374" }, { "price": "58641.73", "quantity": "0.003484" }, { "price": "58641.72", "quantity": "0.00182905" }, { "price": "58641.71", "quantity": "0" }, { "price": "58641.7", "quantity": "0.00162024" }, { "price": "58641.69", "quantity": "0" }, { "price": "58638.51", "quantity": "3.19300635" }, { "price": "58638.5", "quantity": "0" }, { "price": "58628.72", "quantity": "0.054296" }, { "price": "58628.71", "quantity": "0" }, { "price": "58628.7", "quantity": "0.00159123" }, { "price": "58628.69", "quantity": "0.032496" }, { "price": "58628.68", "quantity": "0" }, { "price": "58206.18", "quantity": "32.31470807" }, { "price": "58204.23", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58054.36", "quantity": "47.27620335" }, { "price": "58026.14", "quantity": "0" }, { "price": "57859.28", "quantity": "47.4684801" }, { "price": "57854.35", "quantity": "0" }, { "price": "57667.85", "quantity": "0" }, { "price": "57665.88", "quantity": "47.47515864" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298110", "toVersion": "75682298152", "lastOrderCreateTime": "1782864012621" } }
2026-07-01T00:00:12.6560867Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012640", "publicAggreDepths": { "asks": [ { "price": "58646.44", "quantity": "1.053975" }, { "price": "58646.45", "quantity": "0.00170167" }, { "price": "58646.47", "quantity": "0" }, { "price": "58654.49", "quantity": "0.00155697" }, { "price": "59031.35", "quantity": "0" }, { "price": "59098.92", "quantity": "32.10245414" } ], "bids": [ { "price": "58641.69", "quantity": "0.066066" }, { "price": "58641.68", "quantity": "0" }, { "price": "58628.62", "quantity": "0.00182818" }, { "price": "58628.61", "quantity": "0" }, { "price": "58628.56", "quantity": "0.00166822" }, { "price": "58628.55", "quantity": "0" }, { "price": "58224.38", "quantity": "31.32557121" }, { "price": "58206.18", "quantity": "0" }, { "price": "58082.49", "quantity": "48.70272471" }, { "price": "58054.36", "quantity": "0" }, { "price": "57898.42", "quantity": "47.41421" }, { "price": "57859.28", "quantity": "0" }, { "price": "57717.94", "quantity": "48.73954941" }, { "price": "57665.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298153", "toVersion": "75682298173", "lastOrderCreateTime": "1782864012629" } }
2026-07-01T00:00:12.6774964Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012670", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298174", "toVersion": "75682298174", "lastOrderCreateTime": "1782864012652" } }
2026-07-01T00:00:12.6942616Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012680", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298175", "toVersion": "75682298175", "lastOrderCreateTime": "1782864012617" } }
2026-07-01T00:00:12.7352984Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012720", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298176", "toVersion": "75682298176", "lastOrderCreateTime": "1782864012703" } }
2026-07-01T00:00:12.7455119Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012731", "publicAggreDepths": { "asks": [ { "price": "58646.4", "quantity": "1.053975" }, { "price": "58646.41", "quantity": "0.00163514" }, { "price": "58646.44", "quantity": "0" }, { "price": "58646.45", "quantity": "0" }, { "price": "58649.61", "quantity": "3.43895478" }, { "price": "58649.66", "quantity": "0" }, { "price": "58653.61", "quantity": "0.00165513" }, { "price": "58653.63", "quantity": "0" }, { "price": "58654.16", "quantity": "0.00166861" }, { "price": "58654.17", "quantity": "0" }, { "price": "58654.34", "quantity": "0.00180021" }, { "price": "58654.35", "quantity": "0" }, { "price": "59098.92", "quantity": "0" }, { "price": "59190.49", "quantity": "32.31521045" } ], "bids": [ { "price": "58641.75", "quantity": "2.079272" }, { "price": "58641.74", "quantity": "0" }, { "price": "58641.73", "quantity": "0" }, { "price": "58638.53", "quantity": "3.58503706" }, { "price": "58638.51", "quantity": "0" }, { "price": "58628.73", "quantity": "0.054296" }, { "price": "58628.72", "quantity": "0" }, { "price": "58628.71", "quantity": "0.00170195" }, { "price": "58628.7", "quantity": "0" }, { "price": "58628.69", "quantity": "0" }, { "price": "58224.38", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298177", "toVersion": "75682298202", "lastOrderCreateTime": "1782864012621" } }
2026-07-01T00:00:12.7455365Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012740", "publicAggreDepths": { "asks": [ { "price": "58646.39", "quantity": "1.053975" }, { "price": "58646.4", "quantity": "0.00182634" }, { "price": "58646.42", "quantity": "0" }, { "price": "58646.46", "quantity": "0" }, { "price": "58654.48", "quantity": "0.00167832" }, { "price": "58654.49", "quantity": "0" }, { "price": "59179.12", "quantity": "0" }, { "price": "59190.49", "quantity": "0" } ], "bids": [ { "price": "58641.74", "quantity": "0" }, { "price": "58641.73", "quantity": "0" }, { "price": "58641.72", "quantity": "0" }, { "price": "58641.71", "quantity": "0.0016607" }, { "price": "58641.7", "quantity": "0.066066" }, { "price": "58641.69", "quantity": "0" }, { "price": "58628.7", "quantity": "0.032496" }, { "price": "58628.63", "quantity": "0.00163934" }, { "price": "58628.62", "quantity": "0" }, { "price": "58628.57", "quantity": "0.00159831" }, { "price": "58628.56", "quantity": "0" }, { "price": "58182.26", "quantity": "0" }, { "price": "58143.26", "quantity": "0" }, { "price": "58082.49", "quantity": "0" }, { "price": "58039.89", "quantity": "0" }, { "price": "57966.89", "quantity": "0" }, { "price": "57898.42", "quantity": "0" }, { "price": "57864.16", "quantity": "0" }, { "price": "57757.17", "quantity": "0" }, { "price": "57720.6", "quantity": "0" }, { "price": "57717.94", "quantity": "0" }, { "price": "57579.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298203", "toVersion": "75682298246", "lastOrderCreateTime": "1782864012726" } }
2026-07-01T00:00:12.7657425Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012760", "publicAggreDepths": { "asks": [ { "price": "58646.39", "quantity": "0" }, { "price": "58649.6", "quantity": "3.13322857" }, { "price": "58649.61", "quantity": "0" }, { "price": "58653.6", "quantity": "0.00178783" }, { "price": "58653.62", "quantity": "0" }, { "price": "58654.15", "quantity": "0.00179471" }, { "price": "58654.16", "quantity": "0" }, { "price": "58654.33", "quantity": "0.00178083" }, { "price": "58654.34", "quantity": "0" }, { "price": "58654.47", "quantity": "0.0016565" }, { "price": "58654.48", "quantity": "0" }, { "price": "59209.33", "quantity": "0" }, { "price": "59354.34", "quantity": "0" }, { "price": "59538.27", "quantity": "0" }, { "price": "59687.08", "quantity": "46.380321" } ], "bids": [ { "price": "58199.84", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "58037.57", "quantity": "46.63315187" }, { "price": "57887.88", "quantity": "47.40901092" }, { "price": "57724.98", "quantity": "47.88803923" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298247", "toVersion": "75682298270", "lastOrderCreateTime": "1782864012747" } }
2026-07-01T00:00:12.7827339Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012770", "publicAggreDepths": { "asks": [ { "price": "58646.38", "quantity": "1.053975" }, { "price": "58646.39", "quantity": "0.00172833" }, { "price": "58646.41", "quantity": "0" } ], "bids": [ { "price": "58641.76", "quantity": "2.079272" }, { "price": "58641.75", "quantity": "0.003484" }, { "price": "58641.74", "quantity": "0.00161205" }, { "price": "58641.71", "quantity": "0" }, { "price": "58641.7", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298271", "toVersion": "75682298280", "lastOrderCreateTime": "1782864012703" } }
2026-07-01T00:00:12.7895469Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012780", "publicAggreDepths": { "asks": [ { "price": "58646.37", "quantity": "1.053975" }, { "price": "58646.38", "quantity": "0.00169776" }, { "price": "58646.39", "quantity": "0.00171237" }, { "price": "58646.4", "quantity": "0" }, { "price": "58649.59", "quantity": "3.73475384" }, { "price": "58649.6", "quantity": "0" }, { "price": "59190.59", "quantity": "29.99820939" }, { "price": "59687.08", "quantity": "0" } ], "bids": [ { "price": "58641.75", "quantity": "0.003484" }, { "price": "58078.5", "quantity": "30.51121007" }, { "price": "58037.57", "quantity": "0" }, { "price": "57887.88", "quantity": "0" }, { "price": "57878.72", "quantity": "48.59469196" }, { "price": "57734.62", "quantity": "46.98613227" }, { "price": "57724.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298281", "toVersion": "75682298298", "lastOrderCreateTime": "1782864012771" } }
2026-07-01T00:00:12.8270771Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012820", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298299", "toVersion": "75682298299", "lastOrderCreateTime": "1782864012802" } }
2026-07-01T00:00:12.8460898Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012840", "publicAggreDepths": { "asks": [ { "price": "58646.35", "quantity": "1.053741" }, { "price": "58646.36", "quantity": "0.0015544" }, { "price": "58646.37", "quantity": "0.00159057" }, { "price": "58646.38", "quantity": "0" }, { "price": "58646.39", "quantity": "0" }, { "price": "58649.56", "quantity": "3.21008355" }, { "price": "58649.59", "quantity": "0" }, { "price": "59090.76", "quantity": "31.93810113" }, { "price": "59190.59", "quantity": "0" } ], "bids": [ { "price": "58641.77", "quantity": "2.08104" }, { "price": "58641.76", "quantity": "0.004303" }, { "price": "58641.75", "quantity": "0" }, { "price": "58641.74", "quantity": "0" }, { "price": "58638.54", "quantity": "3.5831909" }, { "price": "58638.53", "quantity": "0" }, { "price": "58628.74", "quantity": "0.054296" }, { "price": "58628.73", "quantity": "0" }, { "price": "58628.72", "quantity": "0.00163383" }, { "price": "58628.71", "quantity": "0.032496" }, { "price": "58628.7", "quantity": "0" }, { "price": "58628.64", "quantity": "0.00183229" }, { "price": "58628.63", "quantity": "0" }, { "price": "58628.58", "quantity": "0.00172358" }, { "price": "58628.57", "quantity": "0" }, { "price": "58231.67", "quantity": "30.48684277" }, { "price": "58078.5", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58023.72", "quantity": "46.96488741" }, { "price": "57878.72", "quantity": "0" }, { "price": "57817.21", "quantity": "47.79112618" }, { "price": "57734.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298300", "toVersion": "75682298333", "lastOrderCreateTime": "1782864012754" } }
2026-07-01T00:00:12.8621706Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012850", "publicAggreDepths": { "asks": [ { "price": "59090.76", "quantity": "0" } ], "bids": [ { "price": "58641.75", "quantity": "0.00163126" }, { "price": "58231.67", "quantity": "0" }, { "price": "58023.72", "quantity": "0" }, { "price": "57817.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298334", "toVersion": "75682298338", "lastOrderCreateTime": "1782864012822" } }
2026-07-01T00:00:12.8674648Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012860", "publicAggreDepths": { "asks": [ { "price": "58646.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298339", "toVersion": "75682298339", "lastOrderCreateTime": "1782864012819" } }
2026-07-01T00:00:12.8870276Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012870", "publicAggreDepths": { "asks": [ { "price": "58646.33", "quantity": "1.053741" }, { "price": "58646.34", "quantity": "0.00162384" }, { "price": "58646.35", "quantity": "0.00156221" }, { "price": "58646.36", "quantity": "0" }, { "price": "58646.37", "quantity": "0" }, { "price": "58649.54", "quantity": "3.36463024" }, { "price": "58649.56", "quantity": "0" }, { "price": "58652.42", "quantity": "0" }, { "price": "58653.59", "quantity": "0.00182586" }, { "price": "58653.61", "quantity": "0" }, { "price": "58654.14", "quantity": "0.00180723" }, { "price": "58654.15", "quantity": "0" }, { "price": "58654.32", "quantity": "0.00159098" }, { "price": "58654.33", "quantity": "0" }, { "price": "58654.46", "quantity": "0.00161151" }, { "price": "58654.47", "quantity": "0" } ], "bids": [ { "price": "58641.76", "quantity": "0.004303" }, { "price": "58641.75", "quantity": "0.00167829" }, { "price": "58124.41", "quantity": "29.52320992" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57952.21", "quantity": "49.06814975" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298340", "toVersion": "75682298362", "lastOrderCreateTime": "1782864012854" } }
2026-07-01T00:00:12.8870307Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012880", "publicAggreDepths": { "bids": [ { "price": "58634.82", "quantity": "0" }, { "price": "58614.17", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298363", "toVersion": "75682298365", "lastOrderCreateTime": "1782864012802" } }
2026-07-01T00:00:12.9043852Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012890", "publicAggreDepths": { "bids": [ { "price": "58618.77", "quantity": "0.00085296" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298366", "toVersion": "75682298366", "lastOrderCreateTime": "1782864012869" } }
2026-07-01T00:00:12.9466217Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012930", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "0.44211645" }, { "price": "58646.33", "quantity": "0" }, { "price": "58649.51", "quantity": "3.65525768" }, { "price": "58649.54", "quantity": "0" }, { "price": "58653.58", "quantity": "0.00175965" }, { "price": "58653.6", "quantity": "0" }, { "price": "58654.13", "quantity": "0.00174629" }, { "price": "58654.14", "quantity": "0" }, { "price": "58654.31", "quantity": "0.00157796" }, { "price": "58654.32", "quantity": "0" }, { "price": "59055.44", "quantity": "30.14866202" }, { "price": "59247.51", "quantity": "47.44659073" }, { "price": "59412.15", "quantity": "48.65031809" }, { "price": "59559", "quantity": "47.19694822" } ], "bids": [ { "price": "58641.78", "quantity": "1.923012" }, { "price": "58641.77", "quantity": "0.004303" }, { "price": "58641.76", "quantity": "0.00166697" }, { "price": "58641.75", "quantity": "0" }, { "price": "58638.55", "quantity": "3.41014963" }, { "price": "58638.54", "quantity": "0" }, { "price": "58628.75", "quantity": "0.054296" }, { "price": "58628.74", "quantity": "0" }, { "price": "58628.73", "quantity": "0.00173132" }, { "price": "58628.72", "quantity": "0" }, { "price": "58628.71", "quantity": "0" }, { "price": "58124.41", "quantity": "0" }, { "price": "58122.55", "quantity": "29.55204713" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57952.21", "quantity": "0" }, { "price": "57941.54", "quantity": "46.42898481" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298367", "toVersion": "75682298399", "lastOrderCreateTime": "1782864012819" } }
2026-07-01T00:00:12.9466458Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012940", "publicAggreDepths": { "asks": [ { "price": "58654.45", "quantity": "0.00154424" }, { "price": "58654.46", "quantity": "0" } ], "bids": [ { "price": "58628.72", "quantity": "0.032496" }, { "price": "58628.65", "quantity": "0.00162902" }, { "price": "58628.64", "quantity": "0" }, { "price": "58628.59", "quantity": "0.00175905" }, { "price": "58628.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298400", "toVersion": "75682298406", "lastOrderCreateTime": "1782864012923" } }
2026-07-01T00:00:12.9751549Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012960", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298407", "toVersion": "75682298407", "lastOrderCreateTime": "1782864012947" } }
2026-07-01T00:00:12.9949448Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864012980", "publicAggreDepths": { "asks": [ { "price": "58969.63", "quantity": "0.00039003" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298408", "toVersion": "75682298409", "lastOrderCreateTime": "1782864012963" } }
2026-07-01T00:00:13.0401334Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013020", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298410", "toVersion": "75682298411", "lastOrderCreateTime": "1782864012947" } }
2026-07-01T00:00:13.0450103Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013030", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "1.15433603" }, { "price": "58646.33", "quantity": "0.00178353" }, { "price": "58646.35", "quantity": "0" }, { "price": "58649.47", "quantity": "3.26204519" }, { "price": "58649.51", "quantity": "0" }, { "price": "58653.57", "quantity": "0.00161659" }, { "price": "58653.59", "quantity": "0" }, { "price": "58654.12", "quantity": "0.00156623" }, { "price": "58654.13", "quantity": "0" }, { "price": "59025.45", "quantity": "31.48318805" }, { "price": "59055.44", "quantity": "0" }, { "price": "59201.07", "quantity": "47.0480918" }, { "price": "59247.51", "quantity": "0" }, { "price": "59398.74", "quantity": "48.07957218" }, { "price": "59412.15", "quantity": "0" }, { "price": "59559", "quantity": "0" } ], "bids": [ { "price": "58641.79", "quantity": "1.923012" }, { "price": "58641.78", "quantity": "0.004303" }, { "price": "58641.77", "quantity": "0.0016782" }, { "price": "58641.76", "quantity": "0" }, { "price": "58638.57", "quantity": "3.60267483" }, { "price": "58638.55", "quantity": "0" }, { "price": "58628.76", "quantity": "0.054296" }, { "price": "58628.75", "quantity": "0" }, { "price": "58628.73", "quantity": "0" }, { "price": "58198.49", "quantity": "31.95473812" }, { "price": "58122.55", "quantity": "0" }, { "price": "58010.29", "quantity": "49.12902021" }, { "price": "57941.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298412", "toVersion": "75682298443", "lastOrderCreateTime": "1782864012920" } }
2026-07-01T00:00:13.0567885Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013041", "publicAggreDepths": { "asks": [ { "price": "58654.3", "quantity": "0.00181821" }, { "price": "58654.31", "quantity": "0" }, { "price": "58654.44", "quantity": "0.00182147" }, { "price": "58654.45", "quantity": "0" }, { "price": "58654.57", "quantity": "0.002" }, { "price": "58654.58", "quantity": "0.00166933" }, { "price": "58654.72", "quantity": "0" }, { "price": "58654.87", "quantity": "0.00182582" }, { "price": "58654.9", "quantity": "0.00182434" }, { "price": "58654.92", "quantity": "0.00172973" }, { "price": "58655.01", "quantity": "0" }, { "price": "58655.03", "quantity": "0.00173291" }, { "price": "58655.04", "quantity": "0" }, { "price": "58655.06", "quantity": "0" }, { "price": "58655.17", "quantity": "0" }, { "price": "58655.44", "quantity": "0" }, { "price": "58655.65", "quantity": "0" }, { "price": "59546.37", "quantity": "47.80134543" } ], "bids": [ { "price": "58628.74", "quantity": "0.00173989" }, { "price": "58628.73", "quantity": "0.032496" }, { "price": "58628.72", "quantity": "0" }, { "price": "58628.66", "quantity": "0.00159099" }, { "price": "58628.65", "quantity": "0" }, { "price": "58628.6", "quantity": "0.00154559" }, { "price": "58628.59", "quantity": "0.047512" }, { "price": "58628.45", "quantity": "0" }, { "price": "58628.23", "quantity": "0.00180103" }, { "price": "58628.09", "quantity": "0" }, { "price": "58626.83", "quantity": "0.004944" }, { "price": "58626.69", "quantity": "0" }, { "price": "58626.47", "quantity": "0.00162765" }, { "price": "58626.33", "quantity": "0" }, { "price": "58625.93", "quantity": "0.002192" }, { "price": "58625.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298444", "toVersion": "75682298478", "lastOrderCreateTime": "1782864011931" } }
2026-07-01T00:00:13.0568109Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013050", "publicAggreDepths": { "asks": [ { "price": "58655.3", "quantity": "0.019344" }, { "price": "58655.51", "quantity": "0.02052" }, { "price": "58655.92", "quantity": "0.079456" }, { "price": "58656.14", "quantity": "0.00171866" }, { "price": "58656.28", "quantity": "0" }, { "price": "58656.36", "quantity": "0" }, { "price": "58656.44", "quantity": "0" } ], "bids": [ { "price": "58625.83", "quantity": "0.00162963" }, { "price": "58625.67", "quantity": "0.0015633" }, { "price": "58625.66", "quantity": "0.089968" }, { "price": "58625.65", "quantity": "0.04752" }, { "price": "58625.62", "quantity": "0.0032" }, { "price": "58625.53", "quantity": "0" }, { "price": "58625.52", "quantity": "0" }, { "price": "58625.51", "quantity": "0" }, { "price": "58625.48", "quantity": "0" }, { "price": "58625.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298479", "toVersion": "75682298495", "lastOrderCreateTime": "1782864013033" } }
2026-07-01T00:00:13.0852018Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013070", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298496", "toVersion": "75682298496", "lastOrderCreateTime": "1782864013052" } }
2026-07-01T00:00:13.0852060Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013080", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298497", "toVersion": "75682298497", "lastOrderCreateTime": "1782864012998" } }
2026-07-01T00:00:13.1252055Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013110", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298498", "toVersion": "75682298498", "lastOrderCreateTime": "1782864013099" } }
2026-07-01T00:00:13.1369640Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013130", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298499", "toVersion": "75682298499", "lastOrderCreateTime": "1782864013052" } }
2026-07-01T00:00:13.1475140Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013140", "publicAggreDepths": { "asks": [ { "price": "58646.37", "quantity": "0.00174698" }, { "price": "58646.38", "quantity": "0.107081" }, { "price": "58649.42", "quantity": "3.44973616" }, { "price": "58649.47", "quantity": "0" }, { "price": "58653.56", "quantity": "0.0017761" }, { "price": "58653.58", "quantity": "0" }, { "price": "58654.11", "quantity": "0.00164319" }, { "price": "58654.12", "quantity": "0" }, { "price": "58654.29", "quantity": "0.00175877" }, { "price": "58654.3", "quantity": "0" }, { "price": "58654.43", "quantity": "0.00181732" }, { "price": "58654.44", "quantity": "0" }, { "price": "59025.45", "quantity": "0" }, { "price": "59178.47", "quantity": "31.31528549" }, { "price": "59201.07", "quantity": "0" }, { "price": "59345.77", "quantity": "47.89977354" }, { "price": "59398.74", "quantity": "0" } ], "bids": [ { "price": "58641.81", "quantity": "1.923012" }, { "price": "58641.8", "quantity": "0.004303" }, { "price": "58641.79", "quantity": "0" }, { "price": "58641.78", "quantity": "0" }, { "price": "58638.58", "quantity": "3.15545874" }, { "price": "58638.57", "quantity": "0" }, { "price": "58628.78", "quantity": "0.054296" }, { "price": "58628.76", "quantity": "0.00170695" }, { "price": "58628.75", "quantity": "0.032496" }, { "price": "58628.74", "quantity": "0" }, { "price": "58628.73", "quantity": "0" }, { "price": "58628.68", "quantity": "0.00168766" }, { "price": "58628.66", "quantity": "0" }, { "price": "58628.62", "quantity": "0.00181543" }, { "price": "58628.6", "quantity": "0" }, { "price": "58198.49", "quantity": "0" }, { "price": "58093.91", "quantity": "30.36791627" }, { "price": "58010.29", "quantity": "0" }, { "price": "57916.76", "quantity": "48.29786943" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298500", "toVersion": "75682298536", "lastOrderCreateTime": "1782864013022" } }
2026-07-01T00:00:13.1644241Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013150", "publicAggreDepths": { "asks": [ { "price": "59517.76", "quantity": "48.73265269" }, { "price": "59546.37", "quantity": "0" }, { "price": "59679.59", "quantity": "49.33739014" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298537", "toVersion": "75682298539", "lastOrderCreateTime": "1782864013127" } }
2026-07-01T00:00:13.1856341Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013170", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298540", "toVersion": "75682298541", "lastOrderCreateTime": "1782864013099" } }
2026-07-01T00:00:13.2057169Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013190", "publicAggreDepths": { "asks": [ { "price": "58649.39", "quantity": "3.43707905" }, { "price": "58649.42", "quantity": "0" }, { "price": "59046.97", "quantity": "30.59342568" }, { "price": "59178.47", "quantity": "0" }, { "price": "59222.3", "quantity": "47.1408217" }, { "price": "59345.77", "quantity": "0" }, { "price": "59375.07", "quantity": "47.57772158" }, { "price": "59517.76", "quantity": "0" }, { "price": "59679.59", "quantity": "0" } ], "bids": [ { "price": "58641.79", "quantity": "0.00168149" }, { "price": "58641.76", "quantity": "0.066066" }, { "price": "58638.59", "quantity": "3.53676792" }, { "price": "58638.58", "quantity": "0" }, { "price": "58169.72", "quantity": "29.06900582" }, { "price": "58093.91", "quantity": "0" }, { "price": "57976.98", "quantity": "46.36413258" }, { "price": "57916.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298542", "toVersion": "75682298558", "lastOrderCreateTime": "1782864013127" } }
2026-07-01T00:00:13.2154385Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013200", "publicAggreDepths": { "asks": [ { "price": "59568.56", "quantity": "49.40410981" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298559", "toVersion": "75682298559", "lastOrderCreateTime": "1782864013182" } }
2026-07-01T00:00:13.2154430Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013210", "publicAggreDepths": { "asks": [ { "price": "58649.38", "quantity": "3.5964297" }, { "price": "58649.39", "quantity": "0.10125954" }, { "price": "58653.55", "quantity": "0.00181053" }, { "price": "58653.57", "quantity": "0" }, { "price": "58654.1", "quantity": "0.00173636" }, { "price": "58654.11", "quantity": "0" }, { "price": "58654.28", "quantity": "0.00169773" }, { "price": "58654.29", "quantity": "0" }, { "price": "58654.42", "quantity": "0.00162607" }, { "price": "58654.43", "quantity": "0" }, { "price": "59046.97", "quantity": "0" }, { "price": "59181.57", "quantity": "29.21550671" }, { "price": "59222.3", "quantity": "0" } ], "bids": [ { "price": "58641.82", "quantity": "1.923012" }, { "price": "58641.81", "quantity": "0" }, { "price": "58641.8", "quantity": "0" }, { "price": "58641.79", "quantity": "0" }, { "price": "58641.78", "quantity": "0.00158941" }, { "price": "58641.77", "quantity": "0.066066" }, { "price": "58641.76", "quantity": "0" }, { "price": "58169.72", "quantity": "0" }, { "price": "58133.6", "quantity": "31.30251891" }, { "price": "57992.79", "quantity": "48.33133509" }, { "price": "57976.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298560", "toVersion": "75682298588", "lastOrderCreateTime": "1782864013180" } }
2026-07-01T00:00:13.2276243Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013220", "publicAggreDepths": { "asks": [ { "price": "59366.08", "quantity": "48.53954392" }, { "price": "59375.07", "quantity": "0" }, { "price": "59510.54", "quantity": "46.91592453" }, { "price": "59568.56", "quantity": "0" }, { "price": "59683.38", "quantity": "48.52274595" } ], "bids": [ { "price": "58641.81", "quantity": "0.004303" }, { "price": "58641.8", "quantity": "0.00155445" }, { "price": "58628.79", "quantity": "0.054296" }, { "price": "58628.78", "quantity": "0" }, { "price": "58628.77", "quantity": "0.00158452" }, { "price": "58628.76", "quantity": "0.032496" }, { "price": "58628.75", "quantity": "0" }, { "price": "58628.69", "quantity": "0.00158121" }, { "price": "58628.68", "quantity": "0" }, { "price": "58628.63", "quantity": "0.00158207" }, { "price": "58628.62", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298589", "toVersion": "75682298606", "lastOrderCreateTime": "1782864013206" } }
2026-07-01T00:00:13.2451333Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013230", "publicAggreDepths": { "asks": [ { "price": "59172.03", "quantity": "31.80358862" }, { "price": "59181.57", "quantity": "0" }, { "price": "59366.08", "quantity": "0" }, { "price": "59375.35", "quantity": "47.45808631" }, { "price": "59510.54", "quantity": "0" }, { "price": "59578.68", "quantity": "49.28018782" }, { "price": "59683.38", "quantity": "0" } ], "bids": [ { "price": "58185.69", "quantity": "30.27408188" }, { "price": "58133.6", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58034.95", "quantity": "48.30434471" }, { "price": "57992.79", "quantity": "0" }, { "price": "52781.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298607", "toVersion": "75682298620", "lastOrderCreateTime": "1782864013205" } }
2026-07-01T00:00:13.2550330Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013240", "publicAggreDepths": { "asks": [ { "price": "59722.81", "quantity": "47.58126593" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298621", "toVersion": "75682298621", "lastOrderCreateTime": "1782864013221" } }
2026-07-01T00:00:13.2810705Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013270", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298622", "toVersion": "75682298622", "lastOrderCreateTime": "1782864013250" } }
2026-07-01T00:00:13.2947345Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013280", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298623", "toVersion": "75682298623", "lastOrderCreateTime": "1782864013206" } }
2026-07-01T00:00:13.3256507Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013310", "publicAggreDepths": { "bids": [ { "price": "58635.56", "quantity": "0.00324" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298624", "toVersion": "75682298624", "lastOrderCreateTime": "1782864013295" } }
2026-07-01T00:00:13.3256641Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013320", "publicAggreDepths": { "asks": [ { "price": "58649.09", "quantity": "0.00205" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298625", "toVersion": "75682298625", "lastOrderCreateTime": "1782864013296" } }
2026-07-01T00:00:13.3371937Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013330", "publicAggreDepths": { "asks": [ { "price": "58649.33", "quantity": "3.17367794" }, { "price": "58649.38", "quantity": "0" }, { "price": "58653.54", "quantity": "0.00163761" }, { "price": "58653.56", "quantity": "0" }, { "price": "59028.76", "quantity": "29.51848679" }, { "price": "59171.83", "quantity": "47.28085162" }, { "price": "59172.03", "quantity": "0" }, { "price": "59372.68", "quantity": "48.45714057" }, { "price": "59375.35", "quantity": "0" }, { "price": "59578.68", "quantity": "0" }, { "price": "59722.81", "quantity": "0" } ], "bids": [ { "price": "58641.83", "quantity": "1.822704" }, { "price": "58641.82", "quantity": "0.004303" }, { "price": "58641.81", "quantity": "0.00167582" }, { "price": "58641.8", "quantity": "0" }, { "price": "58641.79", "quantity": "0.00179371" }, { "price": "58641.78", "quantity": "0.066066" }, { "price": "58641.77", "quantity": "0" }, { "price": "58638.6", "quantity": "3.07195065" }, { "price": "58638.59", "quantity": "0" }, { "price": "58628.79", "quantity": "0" }, { "price": "58185.69", "quantity": "0" }, { "price": "58138.6", "quantity": "30.72821778" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58034.95", "quantity": "0" }, { "price": "57930.18", "quantity": "46.16019796" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298626", "toVersion": "75682298655", "lastOrderCreateTime": "1782864013221" } }
2026-07-01T00:00:13.3531631Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013340", "publicAggreDepths": { "asks": [ { "price": "58654.09", "quantity": "0.00168624" }, { "price": "58654.1", "quantity": "0" }, { "price": "58654.27", "quantity": "0.00156328" }, { "price": "58654.28", "quantity": "0" }, { "price": "58654.41", "quantity": "0.00182923" }, { "price": "58654.42", "quantity": "0" }, { "price": "59537.36", "quantity": "47.47820528" } ], "bids": [ { "price": "58628.8", "quantity": "0.054296" }, { "price": "58628.78", "quantity": "0.00160818" }, { "price": "58628.77", "quantity": "0.032496" }, { "price": "58628.76", "quantity": "0" }, { "price": "58628.7", "quantity": "0.00171798" }, { "price": "58628.69", "quantity": "0" }, { "price": "58628.64", "quantity": "0.00174415" }, { "price": "58628.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298656", "toVersion": "75682298671", "lastOrderCreateTime": "1782864013324" } }
2026-07-01T00:00:13.3749920Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013360", "publicAggreDepths": { "bids": [ { "price": "58640.44", "quantity": "0.00001876" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298672", "toVersion": "75682298672", "lastOrderCreateTime": "1782864013342" } }
2026-07-01T00:00:13.3867214Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013370", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298673", "toVersion": "75682298674", "lastOrderCreateTime": "1782864013310" } }
2026-07-01T00:00:13.4047237Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013390", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "1.053247" }, { "price": "58646.79", "quantity": "0" }, { "price": "58647.51", "quantity": "0" }, { "price": "58649.32", "quantity": "0" }, { "price": "58649.33", "quantity": "0" }, { "price": "58653.54", "quantity": "0" }, { "price": "58653.56", "quantity": "0.00159505" }, { "price": "58654.09", "quantity": "0" }, { "price": "58654.1", "quantity": "0.00172657" }, { "price": "58654.27", "quantity": "0" }, { "price": "58654.28", "quantity": "0.00164465" }, { "price": "58654.41", "quantity": "0" }, { "price": "58654.42", "quantity": "0.00169639" }, { "price": "59028.76", "quantity": "0" }, { "price": "59171.83", "quantity": "0" }, { "price": "59180.19", "quantity": "29.30385721" }, { "price": "59331.04", "quantity": "48.15684979" }, { "price": "59372.68", "quantity": "0" }, { "price": "59498.74", "quantity": "46.52318103" }, { "price": "59537.36", "quantity": "0" }, { "price": "59686.16", "quantity": "48.36291219" } ], "bids": [ { "price": "58641.85", "quantity": "1.822704" }, { "price": "58641.84", "quantity": "0.004303" }, { "price": "58641.83", "quantity": "0.00172243" }, { "price": "58641.82", "quantity": "0" }, { "price": "58641.8", "quantity": "0.066066" }, { "price": "58641.79", "quantity": "0" }, { "price": "58641.78", "quantity": "0" }, { "price": "58638.62", "quantity": "3.20809428" }, { "price": "58638.6", "quantity": "0" }, { "price": "58628.81", "quantity": "0.054296" }, { "price": "58628.8", "quantity": "0" }, { "price": "58628.79", "quantity": "0.00176379" }, { "price": "58628.78", "quantity": "0.032496" }, { "price": "58628.77", "quantity": "0" }, { "price": "58628.71", "quantity": "0.00156598" }, { "price": "58628.7", "quantity": "0" }, { "price": "58628.65", "quantity": "0.00156181" }, { "price": "58628.64", "quantity": "0" }, { "price": "58211.31", "quantity": "32.2828218" }, { "price": "58138.6", "quantity": "0" }, { "price": "58021.02", "quantity": "47.95910574" }, { "price": "57930.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298675", "toVersion": "75682298720", "lastOrderCreateTime": "1782864013378" } }
2026-07-01T00:00:13.4141571Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013400", "publicAggreDepths": { "asks": [ { "price": "58649.31", "quantity": "3.72864134" }, { "price": "58649.86", "quantity": "0.10125954" }, { "price": "59129.9", "quantity": "31.78925678" }, { "price": "59180.19", "quantity": "0" }, { "price": "59277.85", "quantity": "49.27087493" }, { "price": "59331.04", "quantity": "0" }, { "price": "59479.62", "quantity": "47.3821103" }, { "price": "59498.74", "quantity": "0" }, { "price": "59636.5", "quantity": "48.42051304" }, { "price": "59686.16", "quantity": "0" } ], "bids": [ { "price": "58641.83", "quantity": "0.00159585" }, { "price": "58211.31", "quantity": "0" }, { "price": "58205.61", "quantity": "31.40891503" }, { "price": "58025.06", "quantity": "48.02739813" }, { "price": "58021.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298721", "toVersion": "75682298736", "lastOrderCreateTime": "1782864013388" } }
2026-07-01T00:00:13.4248538Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013410", "publicAggreDepths": { "bids": [ { "price": "53960.61", "quantity": "0.000093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298737", "toVersion": "75682298737", "lastOrderCreateTime": "1782864013389" } }
2026-07-01T00:00:13.4346329Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013420", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298738", "toVersion": "75682298738", "lastOrderCreateTime": "1782864013401" } }
2026-07-01T00:00:13.4347260Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013430", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "0.200031" }, { "price": "58646.38", "quantity": "0" }, { "price": "58646.58", "quantity": "0.00162979" }, { "price": "58649.3", "quantity": "3.15963873" }, { "price": "58649.31", "quantity": "0" }, { "price": "58653.54", "quantity": "0.00179105" }, { "price": "58653.55", "quantity": "0" }, { "price": "58653.56", "quantity": "0" }, { "price": "58654.08", "quantity": "0.00183807" }, { "price": "58654.09", "quantity": "0.00163605" }, { "price": "58654.1", "quantity": "0" }, { "price": "58654.26", "quantity": "0.00165861" }, { "price": "58654.27", "quantity": "0.00166902" }, { "price": "58654.28", "quantity": "0" }, { "price": "58654.4", "quantity": "0.00162506" }, { "price": "58654.41", "quantity": "0.00175551" }, { "price": "58654.42", "quantity": "0" }, { "price": "58654.53", "quantity": "0.002" }, { "price": "59038.39", "quantity": "0" }, { "price": "59129.9", "quantity": "0" }, { "price": "59196.6", "quantity": "47.97446186" }, { "price": "59277.85", "quantity": "0" }, { "price": "59339.95", "quantity": "48.80609344" }, { "price": "59479.62", "quantity": "0" }, { "price": "59509.87", "quantity": "49.39576581" }, { "price": "59636.5", "quantity": "0" } ], "bids": [ { "price": "58641.85", "quantity": "16.15295266" }, { "price": "58641.84", "quantity": "0.326599" }, { "price": "58641.83", "quantity": "0.00325" }, { "price": "58641.81", "quantity": "0" }, { "price": "58641.8", "quantity": "0" }, { "price": "58641.79", "quantity": "0.066066" }, { "price": "58641.78", "quantity": "0.088231" }, { "price": "58638.63", "quantity": "3.71453013" }, { "price": "58638.62", "quantity": "0" }, { "price": "58628.82", "quantity": "0.054296" }, { "price": "58628.81", "quantity": "0" }, { "price": "58628.8", "quantity": "0.00183955" }, { "price": "58628.79", "quantity": "0.032496" }, { "price": "58628.78", "quantity": "0" }, { "price": "58628.72", "quantity": "0.00166288" }, { "price": "58628.71", "quantity": "0" }, { "price": "58628.66", "quantity": "0.00176768" }, { "price": "58628.65", "quantity": "0" }, { "price": "58628.64", "quantity": "0.047512" }, { "price": "58628.59", "quantity": "0" }, { "price": "58628.28", "quantity": "0.00183212" }, { "price": "58628.23", "quantity": "0" }, { "price": "58626.88", "quantity": "0.004944" }, { "price": "58332.49", "quantity": "0.004333" }, { "price": "58205.61", "quantity": "0" }, { "price": "58147.8", "quantity": "31.51260805" }, { "price": "58025.06", "quantity": "0" }, { "price": "57988.85", "quantity": "49.31601989" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298739", "toVersion": "75682298798", "lastOrderCreateTime": "1782864013421" } }
2026-07-01T00:00:13.4542657Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013440", "publicAggreDepths": { "bids": [ { "price": "58633.5", "quantity": "0" }, { "price": "58332.22", "quantity": "0.00505516" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298799", "toVersion": "75682298800", "lastOrderCreateTime": "1782864004726" } }
2026-07-01T00:00:13.4644259Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013450", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "0" }, { "price": "58647.42", "quantity": "0.10125954" }, { "price": "58649.29", "quantity": "3.66671482" }, { "price": "58649.3", "quantity": "0" }, { "price": "58654.09", "quantity": "0" }, { "price": "59086.21", "quantity": "31.35690818" }, { "price": "59196.6", "quantity": "0" } ], "bids": [ { "price": "58637.9", "quantity": "0.10125954" }, { "price": "58628.82", "quantity": "0" }, { "price": "58147.8", "quantity": "0" }, { "price": "58115.06", "quantity": "30.54039589" }, { "price": "57988.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298801", "toVersion": "75682298812", "lastOrderCreateTime": "1782864013418" } }
2026-07-01T00:00:13.4744828Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013460", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "0.200031" }, { "price": "58648.32", "quantity": "0" }, { "price": "58648.33", "quantity": "0" }, { "price": "58649.28", "quantity": "3.25089743" }, { "price": "58649.29", "quantity": "0" }, { "price": "58654.27", "quantity": "0" }, { "price": "58654.41", "quantity": "0" }, { "price": "58774.93", "quantity": "0.00034102" }, { "price": "59086.21", "quantity": "0" }, { "price": "59122.45", "quantity": "32.27991232" }, { "price": "59283.15", "quantity": "0" }, { "price": "59295.24", "quantity": "49.14668068" }, { "price": "59339.95", "quantity": "0" }, { "price": "59427.14", "quantity": "0" }, { "price": "59481.44", "quantity": "46.59558654" }, { "price": "59509.87", "quantity": "0" } ], "bids": [ { "price": "58641.86", "quantity": "13.83350762" }, { "price": "58641.85", "quantity": "0.326599" }, { "price": "58641.84", "quantity": "0.00325" }, { "price": "58641.83", "quantity": "0" }, { "price": "58641.8", "quantity": "0.066066" }, { "price": "58641.78", "quantity": "0" }, { "price": "58628.8", "quantity": "0" }, { "price": "58628.79", "quantity": "0" }, { "price": "58628.78", "quantity": "0.032496" }, { "price": "58628.72", "quantity": "0" }, { "price": "58628.71", "quantity": "0.00166245" }, { "price": "58628.66", "quantity": "0" }, { "price": "58177.27", "quantity": "29.29975799" }, { "price": "58115.06", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58016.96", "quantity": "46.31702483" }, { "price": "57968.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298813", "toVersion": "75682298854", "lastOrderCreateTime": "1782864013453" } }
2026-07-01T00:00:13.4853402Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013470", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298855", "toVersion": "75682298855", "lastOrderCreateTime": "1782864013451" } }
2026-07-01T00:00:13.4958818Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013480", "publicAggreDepths": { "asks": [ { "price": "58646.95", "quantity": "0.10125954" }, { "price": "59111.17", "quantity": "30.02899226" }, { "price": "59122.45", "quantity": "0" }, { "price": "59282.49", "quantity": "46.92515339" }, { "price": "59295.24", "quantity": "0" }, { "price": "59481.44", "quantity": "0" } ], "bids": [ { "price": "58177.27", "quantity": "0" }, { "price": "58167.28", "quantity": "30.46924374" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58016.96", "quantity": "0" }, { "price": "57960.11", "quantity": "47.05230831" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298856", "toVersion": "75682298866", "lastOrderCreateTime": "1782864013452" } }
2026-07-01T00:00:13.4958992Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013490", "publicAggreDepths": { "asks": [ { "price": "58648.4", "quantity": "0" }, { "price": "58649.27", "quantity": "3.42112615" }, { "price": "58649.28", "quantity": "0" }, { "price": "58774.93", "quantity": "0" }, { "price": "59069.55", "quantity": "31.30700339" }, { "price": "59111.17", "quantity": "0" }, { "price": "59255.39", "quantity": "47.46730267" }, { "price": "59282.49", "quantity": "0" }, { "price": "59456.75", "quantity": "46.14488122" }, { "price": "59463.97", "quantity": "0" } ], "bids": [ { "price": "58236.03", "quantity": "30.97627989" }, { "price": "58167.28", "quantity": "0" }, { "price": "58040.23", "quantity": "47.09174821" }, { "price": "57960.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298867", "toVersion": "75682298881", "lastOrderCreateTime": "1782864011250" } }
2026-07-01T00:00:13.5079613Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013500", "publicAggreDepths": { "asks": [ { "price": "58648.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298882", "toVersion": "75682298884", "lastOrderCreateTime": "1782864011250" } }
2026-07-01T00:00:13.5240993Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013510", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298885", "toVersion": "75682298885", "lastOrderCreateTime": "1782864013496" } }
2026-07-01T00:00:13.5363906Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013520", "publicAggreDepths": { "bids": [ { "price": "58412.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298886", "toVersion": "75682298886", "lastOrderCreateTime": "1782864006698" } }
2026-07-01T00:00:13.5461702Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013530", "publicAggreDepths": { "asks": [ { "price": "58649.09", "quantity": "0" }, { "price": "58649.26", "quantity": "3.31916525" }, { "price": "58649.27", "quantity": "0" }, { "price": "58651.32", "quantity": "0.0843769" }, { "price": "58651.33", "quantity": "0.0843769" }, { "price": "58653.53", "quantity": "0.00165164" }, { "price": "58653.54", "quantity": "0" }, { "price": "58654.07", "quantity": "0.0015944" }, { "price": "58654.08", "quantity": "0" }, { "price": "58654.25", "quantity": "0.00177716" }, { "price": "58654.26", "quantity": "0" }, { "price": "58654.39", "quantity": "0.00167502" }, { "price": "58654.4", "quantity": "0" }, { "price": "58654.52", "quantity": "0.002" }, { "price": "58654.53", "quantity": "0" }, { "price": "59069.55", "quantity": "0" }, { "price": "59211.58", "quantity": "31.37566331" }, { "price": "59255.39", "quantity": "0" }, { "price": "59359.87", "quantity": "46.32042698" } ], "bids": [ { "price": "58638.64", "quantity": "3.67499273" }, { "price": "58638.63", "quantity": "0" }, { "price": "58628.79", "quantity": "0.032496" }, { "price": "58628.78", "quantity": "0" }, { "price": "58628.72", "quantity": "0.00178514" }, { "price": "58628.71", "quantity": "0" }, { "price": "58628.65", "quantity": "0.047512" }, { "price": "58628.64", "quantity": "0" }, { "price": "58628.29", "quantity": "0.00180632" }, { "price": "58628.28", "quantity": "0" }, { "price": "58626.88", "quantity": "0" }, { "price": "58236.03", "quantity": "0" }, { "price": "58226.11", "quantity": "31.76225119" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58040.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298887", "toVersion": "75682298920", "lastOrderCreateTime": "1782864013420" } }
2026-07-01T00:00:13.5461747Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013540", "publicAggreDepths": { "asks": [ { "price": "58651.28", "quantity": "0.0843769" }, { "price": "58651.29", "quantity": "0.0843769" }, { "price": "58651.3", "quantity": "0.0843769" }, { "price": "58651.32", "quantity": "0" }, { "price": "59456.75", "quantity": "0" }, { "price": "59547.48", "quantity": "49.07452863" } ], "bids": [ { "price": "58626.89", "quantity": "0.004944" }, { "price": "58058.29", "quantity": "46.8167033" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298921", "toVersion": "75682298928", "lastOrderCreateTime": "1782864013527" } }
2026-07-01T00:00:13.5641500Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013550", "publicAggreDepths": { "asks": [ { "price": "58649.25", "quantity": "3.4133334" }, { "price": "58649.26", "quantity": "0" }, { "price": "58651.07", "quantity": "0.0843769" }, { "price": "58651.3", "quantity": "0" }, { "price": "58651.33", "quantity": "0" }, { "price": "58774.93", "quantity": "0.00034102" }, { "price": "59211.58", "quantity": "0" } ], "bids": [ { "price": "58641.86", "quantity": "0" }, { "price": "58635.56", "quantity": "0" }, { "price": "58226.11", "quantity": "0" }, { "price": "58076.46", "quantity": "29.85051214" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298929", "toVersion": "75682298939", "lastOrderCreateTime": "1782864013522" } }
2026-07-01T00:00:13.5731349Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013560", "publicAggreDepths": { "asks": [ { "price": "58650.71", "quantity": "0.0843769" }, { "price": "58651.06", "quantity": "0.0843769" }, { "price": "58651.07", "quantity": "0" }, { "price": "58651.28", "quantity": "0" }, { "price": "58651.29", "quantity": "0" }, { "price": "59090.59", "quantity": "31.15979955" }, { "price": "59232.61", "quantity": "46.46680332" }, { "price": "59359.87", "quantity": "0" }, { "price": "59397.38", "quantity": "47.78217485" }, { "price": "59547.48", "quantity": "0" } ], "bids": [ { "price": "58641.87", "quantity": "16.5671989" }, { "price": "58641.86", "quantity": "0.325897" }, { "price": "58641.85", "quantity": "0.00325" }, { "price": "58641.84", "quantity": "0" }, { "price": "58641.81", "quantity": "0.065832" }, { "price": "58641.79", "quantity": "0" }, { "price": "58058.29", "quantity": "0" }, { "price": "57878.85", "quantity": "47.60650511" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298940", "toVersion": "75682298958", "lastOrderCreateTime": "1782864013534" } }
2026-07-01T00:00:13.5846073Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013570", "publicAggreDepths": { "asks": [ { "price": "58649.24", "quantity": "3.16459135" }, { "price": "58649.25", "quantity": "0" }, { "price": "58650.65", "quantity": "0.0843769" }, { "price": "59090.59", "quantity": "0" }, { "price": "59110.88", "quantity": "30.43282236" }, { "price": "59232.61", "quantity": "0" }, { "price": "59259.3", "quantity": "47.02048357" }, { "price": "59397.38", "quantity": "0" } ], "bids": [ { "price": "58641.86", "quantity": "0.325897" }, { "price": "58641.85", "quantity": "0.00325" }, { "price": "58177.97", "quantity": "29.5541338" }, { "price": "58076.46", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58032.42", "quantity": "47.41534235" }, { "price": "57878.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298959", "toVersion": "75682298976", "lastOrderCreateTime": "1782864013544" } }
2026-07-01T00:00:13.5846399Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013580", "publicAggreDepths": { "asks": [ { "price": "58646.46", "quantity": "0.10125954" }, { "price": "58650.49", "quantity": "0.0843769" }, { "price": "58650.5", "quantity": "0.0843769" }, { "price": "58650.62", "quantity": "0.0843769" }, { "price": "58650.63", "quantity": "0.0843769" }, { "price": "58650.65", "quantity": "0" }, { "price": "58650.71", "quantity": "0" }, { "price": "58651.06", "quantity": "0" }, { "price": "58774.93", "quantity": "0" }, { "price": "59097.01", "quantity": "0" }, { "price": "59110.88", "quantity": "0" }, { "price": "59259.3", "quantity": "0" }, { "price": "59270.58", "quantity": "48.25851118" }, { "price": "59412.92", "quantity": "0" }, { "price": "59462.26", "quantity": "46.27283198" } ], "bids": [ { "price": "58641.97", "quantity": "0" }, { "price": "58177.97", "quantity": "0" }, { "price": "58108.04", "quantity": "30.80901435" }, { "price": "58032.42", "quantity": "0" }, { "price": "57956.26", "quantity": "47.22066801" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298977", "toVersion": "75682298998", "lastOrderCreateTime": "1782864013565" } }
2026-07-01T00:00:13.6055723Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013590", "publicAggreDepths": { "asks": [ { "price": "58650.45", "quantity": "0.0843769" }, { "price": "58650.49", "quantity": "0" }, { "price": "58650.5", "quantity": "0" }, { "price": "58650.55", "quantity": "0.0843769" }, { "price": "58650.62", "quantity": "0" }, { "price": "58650.63", "quantity": "0" }, { "price": "58670.33", "quantity": "0.14" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682298999", "toVersion": "75682299005", "lastOrderCreateTime": "1782864013576" } }
2026-07-01T00:00:13.6055829Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013600", "publicAggreDepths": { "asks": [ { "price": "58650.35", "quantity": "0.0843769" }, { "price": "58650.45", "quantity": "0" }, { "price": "58650.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299006", "toVersion": "75682299008", "lastOrderCreateTime": "1782864013587" } }
2026-07-01T00:00:13.6230222Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013610", "publicAggreDepths": { "asks": [ { "price": "58650.33", "quantity": "0.0843769" }, { "price": "58650.34", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299009", "toVersion": "75682299010", "lastOrderCreateTime": "1782864013591" } }
2026-07-01T00:00:13.6342941Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013620", "publicAggreDepths": { "asks": [ { "price": "58650.32", "quantity": "0.0843769" }, { "price": "58650.33", "quantity": "0" }, { "price": "58650.34", "quantity": "0" }, { "price": "58650.35", "quantity": "0" } ], "bids": [ { "price": "58638.65", "quantity": "0.00273723" }, { "price": "58621.49", "quantity": "0.00085292" }, { "price": "58615.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299011", "toVersion": "75682299017", "lastOrderCreateTime": "1782864013598" } }
2026-07-01T00:00:13.6448770Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013630", "publicAggreDepths": { "asks": [ { "price": "58646.37", "quantity": "0" }, { "price": "58646.59", "quantity": "0.00167476" }, { "price": "58649.22", "quantity": "3.35242232" }, { "price": "58649.24", "quantity": "0" }, { "price": "58650.24", "quantity": "0.0843769" }, { "price": "58650.25", "quantity": "0.0843769" }, { "price": "58650.32", "quantity": "0" }, { "price": "58653.53", "quantity": "0" }, { "price": "58654.06", "quantity": "0.00157078" }, { "price": "58654.07", "quantity": "0" }, { "price": "58654.24", "quantity": "0.00161782" }, { "price": "58654.25", "quantity": "0" }, { "price": "58654.38", "quantity": "0.00162668" }, { "price": "58654.39", "quantity": "0" }, { "price": "58654.51", "quantity": "0.002" }, { "price": "59141.57", "quantity": "30.32657022" }, { "price": "59270.58", "quantity": "0" }, { "price": "59299.05", "quantity": "46.35505671" }, { "price": "59462.26", "quantity": "0" } ], "bids": [ { "price": "58641.88", "quantity": "15.28434105" }, { "price": "58641.87", "quantity": "0.298753" }, { "price": "58641.86", "quantity": "0.00325" }, { "price": "58641.85", "quantity": "0" }, { "price": "58641.82", "quantity": "0.065832" }, { "price": "58641.8", "quantity": "0" }, { "price": "58638.65", "quantity": "3.33564455" }, { "price": "58638.64", "quantity": "0" }, { "price": "58628.8", "quantity": "0.032496" }, { "price": "58628.79", "quantity": "0" }, { "price": "58628.73", "quantity": "0.00182541" }, { "price": "58628.72", "quantity": "0" }, { "price": "58628.66", "quantity": "0.047512" }, { "price": "58628.65", "quantity": "0" }, { "price": "58628.3", "quantity": "0.00167238" }, { "price": "58628.29", "quantity": "0" }, { "price": "58627.58", "quantity": "0.002192" }, { "price": "58626.89", "quantity": "0" }, { "price": "58181.62", "quantity": "31.85059363" }, { "price": "58108.04", "quantity": "0" }, { "price": "58059.85", "quantity": "0" }, { "price": "58018.62", "quantity": "49.36361899" }, { "price": "57956.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299018", "toVersion": "75682299061", "lastOrderCreateTime": "1782864013623" } }
2026-07-01T00:00:13.6448815Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013640", "publicAggreDepths": { "asks": [ { "price": "58650.14", "quantity": "0.0843769" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299062", "toVersion": "75682299063", "lastOrderCreateTime": "1782864013620" } }
2026-07-01T00:00:13.6577602Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013650", "publicAggreDepths": { "asks": [ { "price": "58650.13", "quantity": "0.0843769" }, { "price": "58650.14", "quantity": "0" }, { "price": "58650.24", "quantity": "0" }, { "price": "58650.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299064", "toVersion": "75682299067", "lastOrderCreateTime": "1782864013618" } }
2026-07-01T00:00:13.6681617Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013660", "publicAggreDepths": { "asks": [ { "price": "58650.07", "quantity": "0.0843769" }, { "price": "58650.08", "quantity": "0.0843769" }, { "price": "58650.12", "quantity": "0.0843769" }, { "price": "58650.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299068", "toVersion": "75682299071", "lastOrderCreateTime": "1782864013647" } }
2026-07-01T00:00:13.6844404Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013670", "publicAggreDepths": { "asks": [ { "price": "58650.06", "quantity": "0.0843769" }, { "price": "58650.07", "quantity": "0" }, { "price": "58650.08", "quantity": "0" }, { "price": "58650.12", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299072", "toVersion": "75682299077", "lastOrderCreateTime": "1782864013658" } }
2026-07-01T00:00:13.6954818Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013680", "publicAggreDepths": { "asks": [ { "price": "58650.05", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299078", "toVersion": "75682299078", "lastOrderCreateTime": "1782864013664" } }
2026-07-01T00:00:13.7048569Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013690", "publicAggreDepths": { "asks": [ { "price": "58649.19", "quantity": "3.24941106" }, { "price": "58649.22", "quantity": "0" }, { "price": "59141.57", "quantity": "0" }, { "price": "59182.84", "quantity": "32.23060679" }, { "price": "59299.05", "quantity": "0" }, { "price": "59389.22", "quantity": "49.28936607" } ], "bids": [ { "price": "58638.66", "quantity": "3.2191667" }, { "price": "58638.65", "quantity": "0.00273723" }, { "price": "58628.81", "quantity": "0.032496" }, { "price": "58628.8", "quantity": "0" }, { "price": "58628.74", "quantity": "0.00162967" }, { "price": "58628.73", "quantity": "0" }, { "price": "58628.67", "quantity": "0.047512" }, { "price": "58628.66", "quantity": "0" }, { "price": "58628.31", "quantity": "0.00168849" }, { "price": "58628.3", "quantity": "0" }, { "price": "58627.59", "quantity": "0.002192" }, { "price": "58627.58", "quantity": "0" }, { "price": "58237.68", "quantity": "31.56109693" }, { "price": "58181.62", "quantity": "0" }, { "price": "58066.49", "quantity": "48.64325954" }, { "price": "58018.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299079", "toVersion": "75682299100", "lastOrderCreateTime": "1782864013681" } }
2026-07-01T00:00:13.7048598Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013700", "publicAggreDepths": { "asks": [ { "price": "58650.04", "quantity": "0.0843769" }, { "price": "58650.06", "quantity": "0" }, { "price": "59182.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299101", "toVersion": "75682299103", "lastOrderCreateTime": "1782864013678" } }
2026-07-01T00:00:13.7250027Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013710", "publicAggreDepths": { "asks": [ { "price": "58650.03", "quantity": "0.0843769" }, { "price": "58650.05", "quantity": "0" }, { "price": "59190.4", "quantity": "29.20604104" }, { "price": "59384.44", "quantity": "46.74266384" }, { "price": "59389.22", "quantity": "0" } ], "bids": [ { "price": "58237.68", "quantity": "0" }, { "price": "58092.34", "quantity": "29.55078675" }, { "price": "58066.49", "quantity": "0" }, { "price": "57950.35", "quantity": "46.19248614" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299104", "toVersion": "75682299112", "lastOrderCreateTime": "1782864013694" } }
2026-07-01T00:00:13.7250056Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013720", "publicAggreDepths": { "asks": [ { "price": "58650.04", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299113", "toVersion": "75682299114", "lastOrderCreateTime": "1782864013702" } }
2026-07-01T00:00:13.7399402Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013730", "publicAggreDepths": { "asks": [ { "price": "58649.17", "quantity": "3.34300786" }, { "price": "58649.18", "quantity": "0" }, { "price": "58649.19", "quantity": "0" }, { "price": "58650.02", "quantity": "0.0843769" }, { "price": "58654.05", "quantity": "0.00164326" }, { "price": "58654.06", "quantity": "0" }, { "price": "58654.23", "quantity": "0.00162286" }, { "price": "58654.24", "quantity": "0" }, { "price": "58654.37", "quantity": "0.0015673" }, { "price": "58654.38", "quantity": "0" }, { "price": "58654.5", "quantity": "0.002" }, { "price": "58654.52", "quantity": "0" }, { "price": "59048.97", "quantity": "32.2206045" }, { "price": "59164.82", "quantity": "0" }, { "price": "59190.4", "quantity": "0" }, { "price": "59367.92", "quantity": "48.35244546" }, { "price": "59384.44", "quantity": "0" } ], "bids": [ { "price": "58641.89", "quantity": "15.01523898" }, { "price": "58641.88", "quantity": "0" }, { "price": "58641.87", "quantity": "0" }, { "price": "58641.86", "quantity": "0" }, { "price": "58641.83", "quantity": "0.065832" }, { "price": "58641.81", "quantity": "0" }, { "price": "58210.28", "quantity": "0" }, { "price": "58126.24", "quantity": "30.65859644" }, { "price": "58092.34", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58030.28", "quantity": "0" }, { "price": "57950.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299115", "toVersion": "75682299151", "lastOrderCreateTime": "1782864013719" } }
2026-07-01T00:00:13.7522644Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013740", "publicAggreDepths": { "asks": [ { "price": "58649.82", "quantity": "0.0843769" }, { "price": "58649.83", "quantity": "0.0843769" }, { "price": "58650.02", "quantity": "0" }, { "price": "58650.03", "quantity": "0" }, { "price": "59243.22", "quantity": "48.07067534" }, { "price": "59367.92", "quantity": "0" } ], "bids": [ { "price": "57930.63", "quantity": "48.11573986" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299152", "toVersion": "75682299158", "lastOrderCreateTime": "1782864013726" } }
2026-07-01T00:00:13.7650596Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013750", "publicAggreDepths": { "asks": [ { "price": "58649.79", "quantity": "0.0843769" }, { "price": "58650.01", "quantity": "0.0843769" }, { "price": "59038.37", "quantity": "30.43873988" }, { "price": "59042.63", "quantity": "0" }, { "price": "59048.97", "quantity": "0" }, { "price": "59224.4", "quantity": "0" }, { "price": "59226.7", "quantity": "46.94469884" }, { "price": "59243.22", "quantity": "0" } ], "bids": [ { "price": "58641.88", "quantity": "0.298753" }, { "price": "58641.87", "quantity": "0.00325" }, { "price": "58252.18", "quantity": "31.09891334" }, { "price": "58126.24", "quantity": "0" }, { "price": "58105.08", "quantity": "46.4352058" }, { "price": "58076.77", "quantity": "0" }, { "price": "57930.63", "quantity": "0" }, { "price": "57907.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299159", "toVersion": "75682299178", "lastOrderCreateTime": "1782864013745" } }
2026-07-01T00:00:13.7650974Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013760", "publicAggreDepths": { "asks": [ { "price": "58649.16", "quantity": "3.07105939" }, { "price": "58649.17", "quantity": "0" }, { "price": "59038.37", "quantity": "0" }, { "price": "59146.44", "quantity": "30.21270748" } ], "bids": [ { "price": "58252.18", "quantity": "0" }, { "price": "58161.11", "quantity": "32.31054287" }, { "price": "58105.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299179", "toVersion": "75682299185", "lastOrderCreateTime": "1782864013745" } }
2026-07-01T00:00:13.7788704Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013770", "publicAggreDepths": { "asks": [ { "price": "59226.7", "quantity": "0" }, { "price": "59287.44", "quantity": "47.39623741" } ], "bids": [ { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57987.38", "quantity": "49.12496552" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299186", "toVersion": "75682299189", "lastOrderCreateTime": "1782864013753" } }
2026-07-01T00:00:13.7948873Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013780", "publicAggreDepths": { "asks": [ { "price": "58649.73", "quantity": "0.0843769" }, { "price": "58649.82", "quantity": "0" }, { "price": "58649.83", "quantity": "0" }, { "price": "58650.01", "quantity": "0" }, { "price": "59116.7", "quantity": "29.36899348" }, { "price": "59146.44", "quantity": "0" }, { "price": "59283.73", "quantity": "46.08023364" }, { "price": "59287.44", "quantity": "0" } ], "bids": [ { "price": "58641.97", "quantity": "0.00273723" }, { "price": "58638.67", "quantity": "3.44286321" }, { "price": "58638.66", "quantity": "0" }, { "price": "58161.11", "quantity": "0" }, { "price": "58140.48", "quantity": "31.59053455" }, { "price": "57987.38", "quantity": "0" }, { "price": "57971.53", "quantity": "47.11843641" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299190", "toVersion": "75682299204", "lastOrderCreateTime": "1782864013766" } }
2026-07-01T00:00:13.8072250Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013790", "publicAggreDepths": { "asks": [ { "price": "58649.15", "quantity": "3.60126214" }, { "price": "58649.16", "quantity": "0" }, { "price": "58649.73", "quantity": "0" }, { "price": "58649.79", "quantity": "0" }, { "price": "59116.7", "quantity": "0" }, { "price": "59205.82", "quantity": "29.70647373" }, { "price": "59283.73", "quantity": "0" }, { "price": "59403.29", "quantity": "46.79155834" } ], "bids": [ { "price": "58627.6", "quantity": "0.002192" }, { "price": "58627.59", "quantity": "0" }, { "price": "58166.45", "quantity": "29.81399197" }, { "price": "58140.48", "quantity": "0" }, { "price": "58015.72", "quantity": "47.78077161" }, { "price": "57971.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299205", "toVersion": "75682299218", "lastOrderCreateTime": "1782864013766" } }
2026-07-01T00:00:13.8227442Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013810", "publicAggreDepths": { "asks": [ { "price": "58649.69", "quantity": "0.0843769" }, { "price": "58649.7", "quantity": "0.0843769" }, { "price": "58649.71", "quantity": "0.0843769" }, { "price": "58649.72", "quantity": "0.0843769" }, { "price": "59164.36", "quantity": "29.58214441" }, { "price": "59205.82", "quantity": "0" }, { "price": "59322.77", "quantity": "47.31953661" }, { "price": "59403.29", "quantity": "0" } ], "bids": [ { "price": "58628.82", "quantity": "0.032496" }, { "price": "58628.81", "quantity": "0" }, { "price": "58628.75", "quantity": "0.00182711" }, { "price": "58628.74", "quantity": "0" }, { "price": "58628.68", "quantity": "0.047512" }, { "price": "58628.67", "quantity": "0" }, { "price": "58628.32", "quantity": "0.00169282" }, { "price": "58628.31", "quantity": "0" }, { "price": "58187.71", "quantity": "29.15909397" }, { "price": "58166.45", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58015.72", "quantity": "0" }, { "price": "57991.98", "quantity": "47.05636752" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299219", "toVersion": "75682299239", "lastOrderCreateTime": "1782864013702" } }
2026-07-01T00:00:13.8351170Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013820", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299240", "toVersion": "75682299240", "lastOrderCreateTime": "1782864013800" } }
2026-07-01T00:00:13.8351650Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013830", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "0.478413" }, { "price": "58649.14", "quantity": "3.18920979" }, { "price": "58649.15", "quantity": "0" }, { "price": "58649.69", "quantity": "0" }, { "price": "58649.7", "quantity": "0" }, { "price": "58649.71", "quantity": "0" }, { "price": "58649.72", "quantity": "0" }, { "price": "58670.33", "quantity": "0" }, { "price": "59041.07", "quantity": "29.84210563" }, { "price": "59164.36", "quantity": "0" }, { "price": "59219.71", "quantity": "47.57893128" }, { "price": "59322.77", "quantity": "0" } ], "bids": [ { "price": "58641.9", "quantity": "13.84203699" }, { "price": "58641.89", "quantity": "0.298753" }, { "price": "58641.88", "quantity": "0.00325" }, { "price": "58641.87", "quantity": "0" }, { "price": "58641.84", "quantity": "0.094237" }, { "price": "58641.82", "quantity": "0" }, { "price": "58200.96", "quantity": "30.57536031" }, { "price": "58187.71", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58037.11", "quantity": "49.14516756" }, { "price": "57991.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299241", "toVersion": "75682299266", "lastOrderCreateTime": "1782864013778" } }
2026-07-01T00:00:13.8603356Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013841", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0.0843769" }, { "price": "58649.46", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299267", "toVersion": "75682299268", "lastOrderCreateTime": "1782864013827" } }
2026-07-01T00:00:13.8605009Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013850", "publicAggreDepths": { "asks": [ { "price": "58649.29", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299269", "toVersion": "75682299269", "lastOrderCreateTime": "1782864013835" } }
2026-07-01T00:00:13.8651715Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013860", "publicAggreDepths": { "asks": [ { "price": "58649.13", "quantity": "3.41716425" }, { "price": "58649.14", "quantity": "0" }, { "price": "58654.04", "quantity": "0.00161422" }, { "price": "58654.05", "quantity": "0" }, { "price": "58654.22", "quantity": "0.00169475" }, { "price": "58654.23", "quantity": "0" }, { "price": "58654.36", "quantity": "0.00154601" }, { "price": "58654.37", "quantity": "0" }, { "price": "58654.49", "quantity": "0.002" }, { "price": "58654.51", "quantity": "0" }, { "price": "59041.07", "quantity": "0" }, { "price": "59086.45", "quantity": "31.5545003" }, { "price": "59219.71", "quantity": "0" }, { "price": "59295.46", "quantity": "46.65643946" } ], "bids": [ { "price": "58417.62", "quantity": "0.00076109" }, { "price": "58200.96", "quantity": "0" }, { "price": "58107.04", "quantity": "31.64605032" }, { "price": "58037.11", "quantity": "0" }, { "price": "57950.13", "quantity": "47.26207526" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299270", "toVersion": "75682299288", "lastOrderCreateTime": "1782864013850" } }
2026-07-01T00:00:13.8758033Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013870", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299289", "toVersion": "75682299289", "lastOrderCreateTime": "1782864013800" } }
2026-07-01T00:00:13.8876049Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013880", "publicAggreDepths": { "asks": [ { "price": "58649.12", "quantity": "3.29608002" }, { "price": "58649.13", "quantity": "0" }, { "price": "59037.77", "quantity": "30.88871566" }, { "price": "59086.45", "quantity": "0" }, { "price": "59201.9", "quantity": "48.79189691" }, { "price": "59295.46", "quantity": "0" } ], "bids": [ { "price": "58638.68", "quantity": "3.39086701" }, { "price": "58638.67", "quantity": "0" }, { "price": "58194.41", "quantity": "29.19497647" }, { "price": "58107.04", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57986.61", "quantity": "48.08334621" }, { "price": "57950.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299290", "toVersion": "75682299302", "lastOrderCreateTime": "1782864013868" } }
2026-07-01T00:00:13.9033533Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013890", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0" }, { "price": "58649.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299303", "toVersion": "75682299304", "lastOrderCreateTime": "1782864013827" } }
2026-07-01T00:00:13.9150636Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013900", "publicAggreDepths": { "asks": [ { "price": "58649.28", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299305", "toVersion": "75682299305", "lastOrderCreateTime": "1782864013878" } }
2026-07-01T00:00:13.9328878Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013920", "publicAggreDepths": { "asks": [ { "price": "58649.25", "quantity": "0.0843769" }, { "price": "58649.29", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299306", "toVersion": "75682299309", "lastOrderCreateTime": "1782864013909" } }
2026-07-01T00:00:13.9450745Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013930", "publicAggreDepths": { "asks": [ { "price": "58646.33", "quantity": "0" }, { "price": "58646.76", "quantity": "0.00161124" }, { "price": "58649.1", "quantity": "3.41430262" }, { "price": "58649.12", "quantity": "0" }, { "price": "59037.77", "quantity": "0" } ], "bids": [ { "price": "58641.91", "quantity": "15.076069" }, { "price": "58641.9", "quantity": "0.298753" }, { "price": "58641.89", "quantity": "0.00325" }, { "price": "58641.88", "quantity": "0" }, { "price": "58641.85", "quantity": "0.094237" }, { "price": "58641.83", "quantity": "0" }, { "price": "58628.83", "quantity": "0.032496" }, { "price": "58628.82", "quantity": "0" }, { "price": "58628.76", "quantity": "0.00169033" }, { "price": "58628.75", "quantity": "0" }, { "price": "58628.69", "quantity": "0.047584" }, { "price": "58628.68", "quantity": "0" }, { "price": "58628.33", "quantity": "0.0017277" }, { "price": "58628.32", "quantity": "0" }, { "price": "58627.61", "quantity": "0.002192" }, { "price": "58627.6", "quantity": "0" }, { "price": "58194.41", "quantity": "0" }, { "price": "58173.76", "quantity": "30.65528801" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299310", "toVersion": "75682299334", "lastOrderCreateTime": "1782864013918" } }
2026-07-01T00:00:13.9450765Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013940", "publicAggreDepths": { "asks": [ { "price": "58646.34", "quantity": "0" }, { "price": "58646.58", "quantity": "0" }, { "price": "58646.59", "quantity": "0" }, { "price": "58646.77", "quantity": "0.00181391" }, { "price": "58647.01", "quantity": "0.00174248" }, { "price": "58647.02", "quantity": "0.00167464" }, { "price": "58649.28", "quantity": "0" }, { "price": "59176.46", "quantity": "29.05340452" }, { "price": "59201.9", "quantity": "0" }, { "price": "59375.48", "quantity": "46.86493278" } ], "bids": [ { "price": "58641.9", "quantity": "0" }, { "price": "58641.89", "quantity": "0" }, { "price": "58638.65", "quantity": "0" }, { "price": "58008.23", "quantity": "46.17283114" }, { "price": "57986.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299335", "toVersion": "75682299349", "lastOrderCreateTime": "1782864013598" } }
2026-07-01T00:00:13.9572673Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013950", "publicAggreDepths": { "asks": [ { "price": "58649.1", "quantity": "0" }, { "price": "58649.24", "quantity": "0.0843769" }, { "price": "58649.25", "quantity": "0" }, { "price": "58654.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299350", "toVersion": "75682299353", "lastOrderCreateTime": "1782864013846" } }
2026-07-01T00:00:13.9736165Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013960", "publicAggreDepths": { "asks": [ { "price": "58646.33", "quantity": "0.00173952" }, { "price": "58646.34", "quantity": "0.00172437" }, { "price": "58646.58", "quantity": "0.00180738" }, { "price": "58646.59", "quantity": "0.00175333" }, { "price": "58646.76", "quantity": "0" }, { "price": "58646.77", "quantity": "0" }, { "price": "58647.01", "quantity": "0" }, { "price": "58647.02", "quantity": "0" }, { "price": "58649.07", "quantity": "0.0843769" }, { "price": "58649.09", "quantity": "3.34694387" }, { "price": "58649.15", "quantity": "0.0843769" }, { "price": "58649.24", "quantity": "0" }, { "price": "58654.03", "quantity": "0.00157678" }, { "price": "58654.21", "quantity": "0.00164207" }, { "price": "58654.22", "quantity": "0" }, { "price": "58654.35", "quantity": "0.00166452" }, { "price": "58654.36", "quantity": "0" }, { "price": "58654.48", "quantity": "0.002" }, { "price": "58654.5", "quantity": "0" }, { "price": "59121.56", "quantity": "29.52440859" }, { "price": "59176.46", "quantity": "0" }, { "price": "59284.36", "quantity": "49.2906031" }, { "price": "59375.48", "quantity": "0" } ], "bids": [ { "price": "58638.69", "quantity": "3.62002736" }, { "price": "58638.68", "quantity": "0" }, { "price": "58213.6", "quantity": "31.77645009" }, { "price": "58173.76", "quantity": "0" }, { "price": "58063.4", "quantity": "47.26978248" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "58008.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299354", "toVersion": "75682299383", "lastOrderCreateTime": "1782864013948" } }
2026-07-01T00:00:13.9935779Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864013980", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" }, { "price": "53960.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299384", "toVersion": "75682299385", "lastOrderCreateTime": "1782864013909" } }
2026-07-01T00:00:14.0380691Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014020", "publicAggreDepths": { "asks": [ { "price": "58649.15", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299386", "toVersion": "75682299387", "lastOrderCreateTime": "1782864013942" } }
2026-07-01T00:00:14.0461749Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014030", "publicAggreDepths": { "asks": [ { "price": "58649.04", "quantity": "0.0843769" }, { "price": "58649.06", "quantity": "3.17767092" }, { "price": "58649.09", "quantity": "0" }, { "price": "58674.89", "quantity": "0" }, { "price": "59121.56", "quantity": "0" }, { "price": "59152.96", "quantity": "32.06097058" }, { "price": "59284.36", "quantity": "0" }, { "price": "59302.63", "quantity": "49.30404302" } ], "bids": [ { "price": "58641.92", "quantity": "16.90006125" }, { "price": "58641.91", "quantity": "0.298753" }, { "price": "58641.9", "quantity": "0.00325" }, { "price": "58641.86", "quantity": "0.094237" }, { "price": "58641.84", "quantity": "0" }, { "price": "58628.84", "quantity": "0.032496" }, { "price": "58628.83", "quantity": "0" }, { "price": "58628.77", "quantity": "0.00173673" }, { "price": "58628.76", "quantity": "0" }, { "price": "58628.7", "quantity": "0.047584" }, { "price": "58628.69", "quantity": "0" }, { "price": "58628.34", "quantity": "0.0017493" }, { "price": "58628.33", "quantity": "0" }, { "price": "58627.62", "quantity": "0.002192" }, { "price": "58627.61", "quantity": "0" }, { "price": "58213.6", "quantity": "0" }, { "price": "58167.17", "quantity": "30.40835644" }, { "price": "58063.4", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58016.42", "quantity": "48.25158309" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299388", "toVersion": "75682299416", "lastOrderCreateTime": "1782864003496" } }
2026-07-01T00:00:14.0769794Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014070", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299417", "toVersion": "75682299417", "lastOrderCreateTime": "1782864014047" } }
2026-07-01T00:00:14.0928807Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014080", "publicAggreDepths": { "asks": [ { "price": "58654.02", "quantity": "0.00158795" }, { "price": "58654.03", "quantity": "0" }, { "price": "58654.2", "quantity": "0.00160119" }, { "price": "58654.21", "quantity": "0" }, { "price": "58654.34", "quantity": "0.00170473" }, { "price": "58654.35", "quantity": "0" }, { "price": "58654.47", "quantity": "0.002" }, { "price": "58654.49", "quantity": "0" }, { "price": "58654.57", "quantity": "0" } ], "bids": [ { "price": "58626.97", "quantity": "0.065752" }, { "price": "58626.94", "quantity": "0.004944" }, { "price": "58626.87", "quantity": "0.003225" }, { "price": "58626.83", "quantity": "0" }, { "price": "58626.58", "quantity": "0.001686" }, { "price": "58626.47", "quantity": "0" }, { "price": "58625.93", "quantity": "0" }, { "price": "58625.83", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299418", "toVersion": "75682299435", "lastOrderCreateTime": "1782864013024" } }
2026-07-01T00:00:14.1032062Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014090", "publicAggreDepths": { "asks": [ { "price": "58649.04", "quantity": "3.65186621" }, { "price": "58649.06", "quantity": "0" }, { "price": "58649.07", "quantity": "0" }, { "price": "58654.58", "quantity": "0" }, { "price": "58654.77", "quantity": "0.00174982" }, { "price": "58654.8", "quantity": "0.00174737" }, { "price": "58654.82", "quantity": "0.00156371" }, { "price": "58654.87", "quantity": "0" }, { "price": "58654.9", "quantity": "0" }, { "price": "58654.92", "quantity": "0" }, { "price": "58654.93", "quantity": "0.00156871" }, { "price": "58655.03", "quantity": "0" }, { "price": "58655.19", "quantity": "0.00171679" }, { "price": "58655.2", "quantity": "0.019344" }, { "price": "58655.3", "quantity": "0" }, { "price": "58655.4", "quantity": "0.00164879" }, { "price": "58655.41", "quantity": "0.02052" }, { "price": "58655.51", "quantity": "0" }, { "price": "58655.92", "quantity": "0" }, { "price": "58656.04", "quantity": "0.00174422" }, { "price": "58656.12", "quantity": "0.00174947" }, { "price": "58656.14", "quantity": "0" }, { "price": "59152.96", "quantity": "0" }, { "price": "59174.59", "quantity": "29.38317022" }, { "price": "59302.63", "quantity": "0" }, { "price": "59377.53", "quantity": "47.4344427" } ], "bids": [ { "price": "58638.7", "quantity": "3.54645464" }, { "price": "58638.69", "quantity": "0" }, { "price": "58625.94", "quantity": "0.00167044" }, { "price": "58625.77", "quantity": "0.08564" }, { "price": "58625.76", "quantity": "0.047304" }, { "price": "58625.73", "quantity": "0.0032" }, { "price": "58625.67", "quantity": "0" }, { "price": "58625.66", "quantity": "0" }, { "price": "58625.65", "quantity": "0" }, { "price": "58625.62", "quantity": "0" }, { "price": "58625.57", "quantity": "0.008" }, { "price": "58625.56", "quantity": "0.008" }, { "price": "58332.49", "quantity": "0" }, { "price": "58332.22", "quantity": "0" }, { "price": "58167.17", "quantity": "0" }, { "price": "58095.03", "quantity": "30.33470873" }, { "price": "58016.42", "quantity": "0" }, { "price": "57920.62", "quantity": "46.38307504" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299436", "toVersion": "75682299479", "lastOrderCreateTime": "1782864014081" } }
2026-07-01T00:00:14.1142932Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014100", "publicAggreDepths": { "asks": [ { "price": "58649.02", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299480", "toVersion": "75682299480", "lastOrderCreateTime": "1782864014081" } }
2026-07-01T00:00:14.1256926Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014120", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299481", "toVersion": "75682299481", "lastOrderCreateTime": "1782864014102" } }
2026-07-01T00:00:14.1446074Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014130", "publicAggreDepths": { "bids": [ { "price": "58628.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299482", "toVersion": "75682299482", "lastOrderCreateTime": "1782864014018" } }
2026-07-01T00:00:14.1545477Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014140", "publicAggreDepths": { "asks": [ { "price": "58649.02", "quantity": "3.56076997" }, { "price": "58649.04", "quantity": "0.0843769" }, { "price": "59075.02", "quantity": "30.25536804" }, { "price": "59174.59", "quantity": "0" }, { "price": "59249.82", "quantity": "48.09925122" }, { "price": "59377.53", "quantity": "0" } ], "bids": [ { "price": "58641.93", "quantity": "15.38020375" }, { "price": "58641.92", "quantity": "0.298623" }, { "price": "58641.91", "quantity": "0.00325" }, { "price": "58641.9", "quantity": "0" }, { "price": "58641.87", "quantity": "0.094237" }, { "price": "58641.85", "quantity": "0" }, { "price": "58628.85", "quantity": "0.032496" }, { "price": "58628.78", "quantity": "0.00184089" }, { "price": "58628.77", "quantity": "0" }, { "price": "58628.71", "quantity": "0.047584" }, { "price": "58628.7", "quantity": "0" }, { "price": "58628.35", "quantity": "0.00177135" }, { "price": "58628.34", "quantity": "0" }, { "price": "58627.63", "quantity": "0.002192" }, { "price": "58627.62", "quantity": "0" }, { "price": "58175.78", "quantity": "32.0687763" }, { "price": "58095.03", "quantity": "0" }, { "price": "58023.87", "quantity": "49.33486915" }, { "price": "57920.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299483", "toVersion": "75682299509", "lastOrderCreateTime": "1782864014120" } }
2026-07-01T00:00:14.1762824Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014160", "publicAggreDepths": { "asks": [ { "price": "58649.01", "quantity": "3.68079704" }, { "price": "58649.02", "quantity": "0.0843769" }, { "price": "59075.02", "quantity": "0" }, { "price": "59118.63", "quantity": "30.13511251" }, { "price": "59249.82", "quantity": "0" }, { "price": "59261.73", "quantity": "46.88748864" } ], "bids": [ { "price": "58638.71", "quantity": "3.44472382" }, { "price": "58638.7", "quantity": "0" }, { "price": "58175.78", "quantity": "0" }, { "price": "58106.13", "quantity": "32.00954999" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58023.87", "quantity": "0" }, { "price": "57912.47", "quantity": "47.0169029" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299510", "toVersion": "75682299522", "lastOrderCreateTime": "1782864014146" } }
2026-07-01T00:00:14.1762917Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014170", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299523", "toVersion": "75682299523", "lastOrderCreateTime": "1782864014102" } }
2026-07-01T00:00:14.1874326Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014180", "publicAggreDepths": { "asks": [ { "price": "58649", "quantity": "3.2491102" }, { "price": "58649.01", "quantity": "0" }, { "price": "58654.01", "quantity": "0.00181432" }, { "price": "58654.02", "quantity": "0" }, { "price": "58654.19", "quantity": "0.00179032" }, { "price": "58654.2", "quantity": "0" }, { "price": "58654.33", "quantity": "0.00163713" }, { "price": "58654.34", "quantity": "0" }, { "price": "58654.46", "quantity": "0.002" }, { "price": "58654.48", "quantity": "0" }, { "price": "59118.63", "quantity": "0" }, { "price": "59176.97", "quantity": "30.41331775" }, { "price": "59261.73", "quantity": "0" } ], "bids": [ { "price": "58106.13", "quantity": "0" }, { "price": "58082.21", "quantity": "29.39984565" }, { "price": "57930.12", "quantity": "46.60210626" }, { "price": "57912.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299524", "toVersion": "75682299540", "lastOrderCreateTime": "1782864014145" } }
2026-07-01T00:00:14.1964228Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014190", "publicAggreDepths": { "asks": [ { "price": "59355.13", "quantity": "47.47557837" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299541", "toVersion": "75682299541", "lastOrderCreateTime": "1782864014172" } }
2026-07-01T00:00:14.2348291Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014220", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299542", "toVersion": "75682299543", "lastOrderCreateTime": "1782864014203" } }
2026-07-01T00:00:14.2455235Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014230", "publicAggreDepths": { "asks": [ { "price": "58648.99", "quantity": "3.36465793" }, { "price": "58649", "quantity": "0" }, { "price": "59176.97", "quantity": "0" }, { "price": "59194.95", "quantity": "29.9222253" }, { "price": "59355.13", "quantity": "0" }, { "price": "59375.16", "quantity": "47.71509034" } ], "bids": [ { "price": "58641.94", "quantity": "15.43637245" }, { "price": "58641.93", "quantity": "0.298623" }, { "price": "58641.92", "quantity": "0.00325" }, { "price": "58641.91", "quantity": "0" }, { "price": "58641.86", "quantity": "0" }, { "price": "58628.86", "quantity": "0.032496" }, { "price": "58628.85", "quantity": "0" }, { "price": "58628.79", "quantity": "0.00172949" }, { "price": "58628.78", "quantity": "0" }, { "price": "58628.72", "quantity": "0.047584" }, { "price": "58628.71", "quantity": "0" }, { "price": "58628.36", "quantity": "0.00180308" }, { "price": "58628.35", "quantity": "0" }, { "price": "58627.64", "quantity": "0.002192" }, { "price": "58627.63", "quantity": "0" }, { "price": "58247.87", "quantity": "31.78208344" }, { "price": "58082.21", "quantity": "0" }, { "price": "58059.11", "quantity": "49.21237742" }, { "price": "57930.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299544", "toVersion": "75682299570", "lastOrderCreateTime": "1782864014019" } }
2026-07-01T00:00:14.2556577Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014240", "publicAggreDepths": { "bids": [ { "price": "58641.88", "quantity": "0.094237" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299571", "toVersion": "75682299571", "lastOrderCreateTime": "1782864014222" } }
2026-07-01T00:00:14.2556649Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014250", "publicAggreDepths": { "asks": [ { "price": "58648.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299572", "toVersion": "75682299572", "lastOrderCreateTime": "1782864014217" } }
2026-07-01T00:00:14.2770778Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014260", "publicAggreDepths": { "asks": [ { "price": "58648.98", "quantity": "3.08704439" }, { "price": "59031.72", "quantity": "29.38639663" }, { "price": "59194.95", "quantity": "0" }, { "price": "59205.55", "quantity": "46.79113465" }, { "price": "59375.16", "quantity": "0" } ], "bids": [ { "price": "58638.72", "quantity": "3.22108762" }, { "price": "58638.71", "quantity": "0" }, { "price": "58247.87", "quantity": "0" }, { "price": "58149.9", "quantity": "29.07639862" }, { "price": "58059.85", "quantity": "0.00056223" }, { "price": "58059.11", "quantity": "0" }, { "price": "57947.22", "quantity": "46.48678601" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299573", "toVersion": "75682299584", "lastOrderCreateTime": "1782864014247" } }
2026-07-01T00:00:14.2956804Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014280", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299585", "toVersion": "75682299585", "lastOrderCreateTime": "1782864014200" } }
2026-07-01T00:00:14.2957405Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014290", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299586", "toVersion": "75682299586", "lastOrderCreateTime": "1782864014203" } }
2026-07-01T00:00:14.3084569Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014300", "publicAggreDepths": { "asks": [ { "price": "58648.98", "quantity": "0" }, { "price": "58654.01", "quantity": "0" } ], "bids": [ { "price": "58641.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299587", "toVersion": "75682299589", "lastOrderCreateTime": "1782864014245" } }
2026-07-01T00:00:14.3237999Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014310", "publicAggreDepths": { "asks": [ { "price": "58648.96", "quantity": "3.09231634" }, { "price": "58654", "quantity": "0.00160762" }, { "price": "58654.18", "quantity": "0.00183704" }, { "price": "58654.19", "quantity": "0" }, { "price": "58654.32", "quantity": "0.00179298" }, { "price": "58654.33", "quantity": "0" }, { "price": "58654.45", "quantity": "0.002" }, { "price": "58654.47", "quantity": "0" }, { "price": "59031.72", "quantity": "0" }, { "price": "59060.81", "quantity": "30.62466823" }, { "price": "59205.55", "quantity": "0" }, { "price": "59247.85", "quantity": "48.74986614" } ], "bids": [ { "price": "58641.95", "quantity": "14.68707431" }, { "price": "58641.94", "quantity": "0" }, { "price": "58641.93", "quantity": "0" }, { "price": "58641.92", "quantity": "0" }, { "price": "58641.89", "quantity": "0.094237" }, { "price": "58641.87", "quantity": "0" }, { "price": "58185.51", "quantity": "31.44025008" }, { "price": "58149.9", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "58041.74", "quantity": "48.24636603" }, { "price": "57947.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299590", "toVersion": "75682299615", "lastOrderCreateTime": "1782864014296" } }
2026-07-01T00:00:14.3363254Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014320", "publicAggreDepths": { "asks": [ { "price": "58648.96", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299616", "toVersion": "75682299617", "lastOrderCreateTime": "1782864014247" } }
2026-07-01T00:00:14.3363532Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014330", "publicAggreDepths": { "asks": [ { "price": "58648.95", "quantity": "3.67667124" }, { "price": "59060.81", "quantity": "0" }, { "price": "59098.05", "quantity": "0" }, { "price": "59124.72", "quantity": "30.34442608" }, { "price": "59247.85", "quantity": "0" }, { "price": "59277.34", "quantity": "47.44683942" }, { "price": "59308.28", "quantity": "0" } ], "bids": [ { "price": "58641.94", "quantity": "0.298623" }, { "price": "58641.93", "quantity": "0.00325" }, { "price": "58210.44", "quantity": "31.26455289" }, { "price": "58210.23", "quantity": "0" }, { "price": "58185.51", "quantity": "0" }, { "price": "58064.72", "quantity": "0" }, { "price": "58041.74", "quantity": "0" }, { "price": "58015.1", "quantity": "46.73650303" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299618", "toVersion": "75682299636", "lastOrderCreateTime": "1782864014319" } }
2026-07-01T00:00:14.3647512Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014350", "publicAggreDepths": { "asks": [ { "price": "58648.94", "quantity": "3.27680252" }, { "price": "58648.95", "quantity": "0" } ], "bids": [ { "price": "58638.73", "quantity": "3.26838055" }, { "price": "58638.72", "quantity": "0" }, { "price": "58628.87", "quantity": "0.032496" }, { "price": "58628.86", "quantity": "0" }, { "price": "58628.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299637", "toVersion": "75682299643", "lastOrderCreateTime": "1782864014345" } }
2026-07-01T00:00:14.3746027Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014360", "publicAggreDepths": { "asks": [ { "price": "59105.08", "quantity": "29.78894982" }, { "price": "59124.72", "quantity": "0" }, { "price": "59270.08", "quantity": "46.05215613" }, { "price": "59277.34", "quantity": "0" } ], "bids": [ { "price": "58628.8", "quantity": "0.00155526" }, { "price": "58628.73", "quantity": "0.047584" }, { "price": "58628.72", "quantity": "0" }, { "price": "58628.37", "quantity": "0.00155972" }, { "price": "58628.36", "quantity": "0" }, { "price": "58627.65", "quantity": "0.002192" }, { "price": "58627.64", "quantity": "0" }, { "price": "58210.44", "quantity": "0" }, { "price": "58180.2", "quantity": "30.69115126" }, { "price": "58015.1", "quantity": "0" }, { "price": "57998.26", "quantity": "46.49774122" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299644", "toVersion": "75682299658", "lastOrderCreateTime": "1782864014347" } }
2026-07-01T00:00:14.3746468Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014370", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299659", "toVersion": "75682299659", "lastOrderCreateTime": "1782864014296" } }
2026-07-01T00:00:14.4043508Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014390", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299660", "toVersion": "75682299660", "lastOrderCreateTime": "1782864014368" } }
2026-07-01T00:00:14.4160602Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014410", "publicAggreDepths": { "asks": [ { "price": "58648.93", "quantity": "3.12771322" }, { "price": "58648.94", "quantity": "0" }, { "price": "59077.35", "quantity": "30.41202424" }, { "price": "59105.08", "quantity": "0" }, { "price": "59270.08", "quantity": "0" }, { "price": "59273.16", "quantity": "46.0729905" } ], "bids": [ { "price": "58641.96", "quantity": "15.70654907" }, { "price": "58641.95", "quantity": "0.298623" }, { "price": "58641.94", "quantity": "0.00325" }, { "price": "58641.93", "quantity": "0" }, { "price": "58641.9", "quantity": "0.094237" }, { "price": "58641.88", "quantity": "0" }, { "price": "58180.2", "quantity": "0" }, { "price": "58111.25", "quantity": "31.34719173" }, { "price": "57998.26", "quantity": "0" }, { "price": "57912.99", "quantity": "47.35041672" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299661", "toVersion": "75682299678", "lastOrderCreateTime": "1782864014396" } }
2026-07-01T00:00:14.4309757Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014420", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299679", "toVersion": "75682299679", "lastOrderCreateTime": "1782864014403" } }
2026-07-01T00:00:14.4449668Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014430", "publicAggreDepths": { "asks": [ { "price": "58648.92", "quantity": "3.85077783" }, { "price": "58648.93", "quantity": "0" }, { "price": "58649.76", "quantity": "0.00205" }, { "price": "58653.99", "quantity": "0.00155584" }, { "price": "58654", "quantity": "0" }, { "price": "58654.17", "quantity": "0.00162686" }, { "price": "58654.18", "quantity": "0" }, { "price": "58654.31", "quantity": "0.00181067" }, { "price": "58654.32", "quantity": "0" }, { "price": "58654.44", "quantity": "0.002" }, { "price": "58654.46", "quantity": "0" }, { "price": "59077.35", "quantity": "0" }, { "price": "59199.11", "quantity": "0" }, { "price": "59273.16", "quantity": "0" }, { "price": "59358.7", "quantity": "0" } ], "bids": [ { "price": "58641.95", "quantity": "0.298623" }, { "price": "58641.94", "quantity": "0" }, { "price": "58160.1", "quantity": "0" }, { "price": "58111.25", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57990.24", "quantity": "0" }, { "price": "57912.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299680", "toVersion": "75682299706", "lastOrderCreateTime": "1782864014394" } }
2026-07-01T00:00:14.4552669Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014440", "publicAggreDepths": { "asks": [ { "price": "59166.79", "quantity": "31.75591577" }, { "price": "59356.78", "quantity": "46.85746712" } ], "bids": [ { "price": "58641.94", "quantity": "0.00325" }, { "price": "58636.32", "quantity": "0.00324" }, { "price": "58127.91", "quantity": "32.29201815" }, { "price": "57954.28", "quantity": "48.45598578" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299707", "toVersion": "75682299712", "lastOrderCreateTime": "1782864014426" } }
2026-07-01T00:00:14.4770194Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014470", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299713", "toVersion": "75682299713", "lastOrderCreateTime": "1782864014403" } }
2026-07-01T00:00:14.5051155Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014490", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299714", "toVersion": "75682299714", "lastOrderCreateTime": "1782864014476" } }
2026-07-01T00:00:14.5324700Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014520", "publicAggreDepths": { "asks": [ { "price": "58648.89", "quantity": "3.29920934" }, { "price": "58648.92", "quantity": "0.10125954" }, { "price": "59103.34", "quantity": "32.3316095" }, { "price": "59166.79", "quantity": "0" }, { "price": "59356.78", "quantity": "0" } ], "bids": [ { "price": "58641.97", "quantity": "13.93995926" }, { "price": "58641.96", "quantity": "0.68633166" }, { "price": "58641.95", "quantity": "0.00325" }, { "price": "58641.94", "quantity": "0" }, { "price": "58641.91", "quantity": "0.094237" }, { "price": "58641.89", "quantity": "0" }, { "price": "58638.74", "quantity": "3.72589186" }, { "price": "58638.73", "quantity": "0" }, { "price": "58628.88", "quantity": "0.032496" }, { "price": "58628.87", "quantity": "0" }, { "price": "58628.81", "quantity": "0.00155309" }, { "price": "58628.8", "quantity": "0" }, { "price": "58628.74", "quantity": "0.047584" }, { "price": "58628.73", "quantity": "0" }, { "price": "58628.38", "quantity": "0.0017748" }, { "price": "58628.37", "quantity": "0" }, { "price": "58627.66", "quantity": "0.002192" }, { "price": "58627.65", "quantity": "0" }, { "price": "58127.91", "quantity": "0" }, { "price": "58089.57", "quantity": "29.49790871" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299715", "toVersion": "75682299745", "lastOrderCreateTime": "1782864014511" } }
2026-07-01T00:00:14.5435033Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014530", "publicAggreDepths": { "asks": [ { "price": "58648.88", "quantity": "3.37170891" }, { "price": "58648.89", "quantity": "0" }, { "price": "59103.34", "quantity": "0" }, { "price": "59172.27", "quantity": "32.14293747" }, { "price": "59266.58", "quantity": "0" }, { "price": "59378.61", "quantity": "47.34537387" } ], "bids": [ { "price": "58183.12", "quantity": "31.68336542" }, { "price": "58089.57", "quantity": "0" }, { "price": "58059.85", "quantity": "0" }, { "price": "58025.13", "quantity": "47.87622747" }, { "price": "57954.28", "quantity": "0" }, { "price": "57931.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299746", "toVersion": "75682299759", "lastOrderCreateTime": "1782864014522" } }
2026-07-01T00:00:14.5547367Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014540", "publicAggreDepths": { "asks": [ { "price": "58774.93", "quantity": "0.00034102" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299760", "toVersion": "75682299761", "lastOrderCreateTime": "1782864014521" } }
2026-07-01T00:00:14.5759366Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014560", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299762", "toVersion": "75682299762", "lastOrderCreateTime": "1782864014548" } }
2026-07-01T00:00:14.5759474Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014570", "publicAggreDepths": { "bids": [ { "price": "58641.98", "quantity": "0.00273723" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299763", "toVersion": "75682299764", "lastOrderCreateTime": "1782864014521" } }
2026-07-01T00:00:14.5936158Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014580", "publicAggreDepths": { "asks": [ { "price": "58653.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299765", "toVersion": "75682299765", "lastOrderCreateTime": "1782864014418" } }
2026-07-01T00:00:14.6050771Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014590", "publicAggreDepths": { "asks": [ { "price": "58648.87", "quantity": "3.6952694" }, { "price": "58648.88", "quantity": "0" }, { "price": "58653.98", "quantity": "0.00164653" }, { "price": "58654.16", "quantity": "0.00175434" }, { "price": "58654.17", "quantity": "0" }, { "price": "58654.3", "quantity": "0.00164143" }, { "price": "58654.31", "quantity": "0" }, { "price": "58654.43", "quantity": "0.002" }, { "price": "58654.45", "quantity": "0" }, { "price": "59172.27", "quantity": "0" }, { "price": "59188.22", "quantity": "29.75149707" }, { "price": "59378.61", "quantity": "0" }, { "price": "59390.14", "quantity": "46.98203055" } ], "bids": [ { "price": "58638.75", "quantity": "3.10269253" }, { "price": "58638.74", "quantity": "0" }, { "price": "58628.89", "quantity": "0.032496" }, { "price": "58628.88", "quantity": "0" }, { "price": "58628.82", "quantity": "0.00157165" }, { "price": "58628.81", "quantity": "0" }, { "price": "58628.75", "quantity": "0.047584" }, { "price": "58628.74", "quantity": "0" }, { "price": "58628.39", "quantity": "0.00162289" }, { "price": "58628.38", "quantity": "0" }, { "price": "58627.67", "quantity": "0.002192" }, { "price": "58627.66", "quantity": "0" }, { "price": "58183.12", "quantity": "0" }, { "price": "58146.24", "quantity": "31.38429905" }, { "price": "58025.13", "quantity": "0" }, { "price": "57993.03", "quantity": "48.18020402" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299766", "toVersion": "75682299794", "lastOrderCreateTime": "1782864014581" } }
2026-07-01T00:00:14.6050793Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014600", "publicAggreDepths": { "asks": [ { "price": "58774.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299795", "toVersion": "75682299795", "lastOrderCreateTime": "1782864014520" } }
2026-07-01T00:00:14.6324042Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014620", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299796", "toVersion": "75682299797", "lastOrderCreateTime": "1782864014548" } }
2026-07-01T00:00:14.6444739Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014630", "publicAggreDepths": { "asks": [ { "price": "58648.85", "quantity": "3.58036545" }, { "price": "58648.87", "quantity": "0" }, { "price": "59079.75", "quantity": "30.13159825" }, { "price": "59188.22", "quantity": "0" }, { "price": "59258.14", "quantity": "47.48812522" }, { "price": "59390.14", "quantity": "0" } ], "bids": [ { "price": "58641.98", "quantity": "14.12213235" }, { "price": "58641.97", "quantity": "0.30136023" }, { "price": "58641.96", "quantity": "0.39095866" }, { "price": "58641.95", "quantity": "0" }, { "price": "58641.92", "quantity": "0.094237" }, { "price": "58641.9", "quantity": "0" }, { "price": "58192.42", "quantity": "29.06198267" }, { "price": "58146.24", "quantity": "0" }, { "price": "57993.16", "quantity": "47.42519929" }, { "price": "57993.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299798", "toVersion": "75682299815", "lastOrderCreateTime": "1782864014619" } }
2026-07-01T00:00:14.6646849Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014650", "publicAggreDepths": { "asks": [ { "price": "58774.93", "quantity": "0.00034102" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299816", "toVersion": "75682299816", "lastOrderCreateTime": "1782864014633" } }
2026-07-01T00:00:14.7022225Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014690", "publicAggreDepths": { "asks": [ { "price": "58774.93", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299817", "toVersion": "75682299819", "lastOrderCreateTime": "1782864014606" } }
2026-07-01T00:00:14.7344060Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014720", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299820", "toVersion": "75682299820", "lastOrderCreateTime": "1782864014702" } }
2026-07-01T00:00:14.7344496Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014730", "publicAggreDepths": { "asks": [ { "price": "58648.82", "quantity": "3.3032926" }, { "price": "58648.85", "quantity": "0" }, { "price": "58653.97", "quantity": "0.00179775" }, { "price": "58653.98", "quantity": "0" }, { "price": "58654.15", "quantity": "0.00155733" }, { "price": "58654.16", "quantity": "0" }, { "price": "59056.35", "quantity": "31.8694887" }, { "price": "59079.75", "quantity": "0" }, { "price": "59214.4", "quantity": "47.87068877" }, { "price": "59258.14", "quantity": "0" } ], "bids": [ { "price": "58641.99", "quantity": "13.6978111" }, { "price": "58641.98", "quantity": "0.30136023" }, { "price": "58641.97", "quantity": "0.00325" }, { "price": "58641.96", "quantity": "0.38770866" }, { "price": "58641.93", "quantity": "0.094237" }, { "price": "58641.91", "quantity": "0" }, { "price": "58638.76", "quantity": "3.61816264" }, { "price": "58638.75", "quantity": "0" }, { "price": "58628.9", "quantity": "0.032496" }, { "price": "58628.89", "quantity": "0" }, { "price": "58628.82", "quantity": "0" }, { "price": "58192.42", "quantity": "0" }, { "price": "58190.29", "quantity": "30.29775383" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57993.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299821", "toVersion": "75682299848", "lastOrderCreateTime": "1782864014577" } }
2026-07-01T00:00:14.7559119Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014740", "publicAggreDepths": { "asks": [ { "price": "58654.29", "quantity": "0.00160737" }, { "price": "58654.3", "quantity": "0" }, { "price": "58654.42", "quantity": "0.002" }, { "price": "58654.44", "quantity": "0" }, { "price": "59056.35", "quantity": "0" }, { "price": "59095.45", "quantity": "29.52182364" }, { "price": "59214.4", "quantity": "0" }, { "price": "59238.41", "quantity": "46.1716591" } ], "bids": [ { "price": "58628.83", "quantity": "0.00161525" }, { "price": "58628.76", "quantity": "0.047584" }, { "price": "58628.75", "quantity": "0" }, { "price": "58628.4", "quantity": "0.0016696" }, { "price": "58628.39", "quantity": "0" }, { "price": "58627.68", "quantity": "0.002192" }, { "price": "58627.67", "quantity": "0" }, { "price": "58190.29", "quantity": "0" }, { "price": "58122.47", "quantity": "31.39061047" }, { "price": "58035.66", "quantity": "0" }, { "price": "57969.03", "quantity": "47.91733819" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299849", "toVersion": "75682299868", "lastOrderCreateTime": "1782864014723" } }
2026-07-01T00:00:14.7764495Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014770", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299869", "toVersion": "75682299869", "lastOrderCreateTime": "1782864014754" } }
2026-07-01T00:00:14.7855663Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014780", "publicAggreDepths": { "asks": [ { "price": "58648.8", "quantity": "3.15791381" }, { "price": "58648.82", "quantity": "0" }, { "price": "59095.45", "quantity": "0" }, { "price": "59140.99", "quantity": "29.48014444" }, { "price": "59238.41", "quantity": "0" }, { "price": "59333.18", "quantity": "48.64102959" } ], "bids": [ { "price": "58642", "quantity": "0.00273723" }, { "price": "58638.77", "quantity": "3.74277933" }, { "price": "58638.76", "quantity": "0" }, { "price": "58163.21", "quantity": "30.45510625" }, { "price": "58122.47", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57972.31", "quantity": "47.48850667" }, { "price": "57969.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299870", "toVersion": "75682299883", "lastOrderCreateTime": "1782864014769" } }
2026-07-01T00:00:14.8172394Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014810", "publicAggreDepths": { "asks": [ { "price": "58648.79", "quantity": "3.13312742" }, { "price": "58648.8", "quantity": "0" }, { "price": "59073.44", "quantity": "0" }, { "price": "59140.99", "quantity": "0" }, { "price": "59262.01", "quantity": "47.60470445" }, { "price": "59333.18", "quantity": "0" } ], "bids": [ { "price": "58163.21", "quantity": "0" }, { "price": "58102.11", "quantity": "32.31390125" }, { "price": "57972.31", "quantity": "0" }, { "price": "57897.55", "quantity": "48.90209893" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299884", "toVersion": "75682299894", "lastOrderCreateTime": "1782864014797" } }
2026-07-01T00:00:14.8331276Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014820", "publicAggreDepths": { "asks": [ { "price": "59099.27", "quantity": "29.7983168" }, { "price": "59260.26", "quantity": "46.71859981" }, { "price": "59262.01", "quantity": "0" } ], "bids": [ { "price": "58146.23", "quantity": "32.01206544" }, { "price": "58102.11", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57935.28", "quantity": "47.44285397" }, { "price": "57897.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299895", "toVersion": "75682299902", "lastOrderCreateTime": "1782864014799" } }
2026-07-01T00:00:14.8488302Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014830", "publicAggreDepths": { "asks": [ { "price": "58653.96", "quantity": "0.00156041" }, { "price": "58653.97", "quantity": "0" }, { "price": "58654.14", "quantity": "0.00172563" }, { "price": "58654.15", "quantity": "0" }, { "price": "58654.28", "quantity": "0.0015763" }, { "price": "58654.29", "quantity": "0" }, { "price": "58654.41", "quantity": "0.002" }, { "price": "58654.43", "quantity": "0" }, { "price": "59088.65", "quantity": "31.62583809" }, { "price": "59099.27", "quantity": "0" }, { "price": "59260.26", "quantity": "0" }, { "price": "59264.65", "quantity": "48.26549061" } ], "bids": [ { "price": "58642", "quantity": "16.4797162" }, { "price": "58641.99", "quantity": "0.298623" }, { "price": "58641.98", "quantity": "0.00598723" }, { "price": "58641.97", "quantity": "0" }, { "price": "58641.94", "quantity": "0.094237" }, { "price": "58641.92", "quantity": "0" }, { "price": "58628.91", "quantity": "0.032496" }, { "price": "58628.9", "quantity": "0" }, { "price": "58628.84", "quantity": "0.0015636" }, { "price": "58628.83", "quantity": "0" }, { "price": "58628.77", "quantity": "0.047584" }, { "price": "58628.76", "quantity": "0" }, { "price": "58628.41", "quantity": "0.00169577" }, { "price": "58628.4", "quantity": "0" }, { "price": "58627.69", "quantity": "0.002192" }, { "price": "58627.68", "quantity": "0" }, { "price": "58225.93", "quantity": "29.10647908" }, { "price": "58146.23", "quantity": "0" }, { "price": "58042.64", "quantity": "48.14852801" }, { "price": "57935.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299903", "toVersion": "75682299936", "lastOrderCreateTime": "1782864014822" } }
2026-07-01T00:00:14.8547935Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014840", "publicAggreDepths": { "bids": [ { "price": "58636.32", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299937", "toVersion": "75682299938", "lastOrderCreateTime": "1782864014422" } }
2026-07-01T00:00:14.8651491Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014850", "publicAggreDepths": { "asks": [ { "price": "58648.79", "quantity": "0" }, { "price": "58649.76", "quantity": "0" } ], "bids": [ { "price": "58641.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299939", "toVersion": "75682299941", "lastOrderCreateTime": "1782864014796" } }
2026-07-01T00:00:14.8761725Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014860", "publicAggreDepths": { "asks": [ { "price": "58648.78", "quantity": "3.11002851" }, { "price": "59088.65", "quantity": "0" }, { "price": "59136.38", "quantity": "0" }, { "price": "59264.65", "quantity": "0" }, { "price": "59300.28", "quantity": "0" } ], "bids": [ { "price": "58641.99", "quantity": "0.298623" }, { "price": "58641.98", "quantity": "0.00598723" }, { "price": "58225.93", "quantity": "0" }, { "price": "58208.21", "quantity": "0" }, { "price": "58062.82", "quantity": "0" }, { "price": "58042.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299942", "toVersion": "75682299957", "lastOrderCreateTime": "1782864014847" } }
2026-07-01T00:00:14.8854225Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014870", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299958", "toVersion": "75682299958", "lastOrderCreateTime": "1782864014858" } }
2026-07-01T00:00:14.8854238Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014880", "publicAggreDepths": { "asks": [ { "price": "58648.77", "quantity": "3.51238648" }, { "price": "58648.78", "quantity": "0" }, { "price": "59081.15", "quantity": "31.83773544" } ], "bids": [ { "price": "58177.44", "quantity": "30.45854765" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57979.27", "quantity": "47.90686775" }, { "price": "52781.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299959", "toVersion": "75682299966", "lastOrderCreateTime": "1782864014871" } }
2026-07-01T00:00:14.8976416Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014890", "publicAggreDepths": { "asks": [ { "price": "58671.49", "quantity": "0.14" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299967", "toVersion": "75682299967", "lastOrderCreateTime": "1782864014870" } }
2026-07-01T00:00:14.9141835Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014910", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299968", "toVersion": "75682299968", "lastOrderCreateTime": "1782864014897" } }
2026-07-01T00:00:14.9350517Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014920", "publicAggreDepths": { "asks": [ { "price": "58648.76", "quantity": "3.22904684" }, { "price": "58648.77", "quantity": "0" }, { "price": "59039.39", "quantity": "32.32667954" }, { "price": "59081.15", "quantity": "0" } ], "bids": [ { "price": "58638.78", "quantity": "3.73027857" }, { "price": "58638.77", "quantity": "0" }, { "price": "58177.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299969", "toVersion": "75682299975", "lastOrderCreateTime": "1782864014870" } }
2026-07-01T00:00:14.9350779Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014930", "publicAggreDepths": { "asks": [ { "price": "59034.2", "quantity": "30.939988" }, { "price": "59039.39", "quantity": "0" } ], "bids": [ { "price": "58247.84", "quantity": "0" }, { "price": "58171.57", "quantity": "29.69629472" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58055.3", "quantity": "0" }, { "price": "57979.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299976", "toVersion": "75682299984", "lastOrderCreateTime": "1782864014913" } }
2026-07-01T00:00:14.9476528Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014940", "publicAggreDepths": { "bids": [ { "price": "58641.98", "quantity": "0.00325" }, { "price": "58030.36", "quantity": "48.68064969" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299985", "toVersion": "75682299986", "lastOrderCreateTime": "1782864014556" } }
2026-07-01T00:00:14.9764565Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014960", "publicAggreDepths": { "bids": [ { "price": "58636.61", "quantity": "0.00464" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299987", "toVersion": "75682299987", "lastOrderCreateTime": "1782864014943" } }
2026-07-01T00:00:14.9764935Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014970", "publicAggreDepths": { "asks": [ { "price": "58646.46", "quantity": "0" }, { "price": "58654.15", "quantity": "0.00464" } ], "bids": [ { "price": "58642", "quantity": "0.00273723" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299988", "toVersion": "75682299992", "lastOrderCreateTime": "1782864014819" } }
2026-07-01T00:00:14.9870710Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014980", "publicAggreDepths": { "asks": [ { "price": "58646.95", "quantity": "0" }, { "price": "58647.42", "quantity": "0" }, { "price": "58647.98", "quantity": "0" }, { "price": "58648.45", "quantity": "0" }, { "price": "58648.76", "quantity": "0" }, { "price": "58648.92", "quantity": "0" }, { "price": "58649.02", "quantity": "0" }, { "price": "58649.04", "quantity": "0" }, { "price": "58649.39", "quantity": "0" }, { "price": "58649.86", "quantity": "0" }, { "price": "58652.78", "quantity": "0" }, { "price": "58653.95", "quantity": "0.00173365" }, { "price": "58653.96", "quantity": "0" }, { "price": "58654.13", "quantity": "0.00153963" }, { "price": "58654.14", "quantity": "0" }, { "price": "58654.27", "quantity": "0.00158477" }, { "price": "58654.28", "quantity": "0" }, { "price": "58654.4", "quantity": "0.002" }, { "price": "58654.42", "quantity": "0" }, { "price": "58663", "quantity": "0" } ], "bids": [ { "price": "58642.01", "quantity": "16.51493431" }, { "price": "58642", "quantity": "0.00273723" }, { "price": "58641.99", "quantity": "0" }, { "price": "58641.98", "quantity": "0" }, { "price": "58641.95", "quantity": "0.094237" }, { "price": "58641.93", "quantity": "0" }, { "price": "58634.63", "quantity": "0" }, { "price": "58634.04", "quantity": "0" }, { "price": "58628.92", "quantity": "0.032496" }, { "price": "58628.91", "quantity": "0" }, { "price": "58628.85", "quantity": "0.0015566" }, { "price": "58628.84", "quantity": "0" }, { "price": "58628.78", "quantity": "0.047584" }, { "price": "58628.77", "quantity": "0" }, { "price": "58628.42", "quantity": "0.00170185" }, { "price": "58628.41", "quantity": "0" }, { "price": "58627.7", "quantity": "0.002192" }, { "price": "58627.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682299993", "toVersion": "75682300033", "lastOrderCreateTime": "1782863993227" } }
2026-07-01T00:00:14.9982260Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864014990", "publicAggreDepths": { "asks": [ { "price": "58648.74", "quantity": "3.43851066" }, { "price": "58650.8", "quantity": "0.10125954" }, { "price": "58651.74", "quantity": "0" }, { "price": "58652.21", "quantity": "0" }, { "price": "58664.19", "quantity": "0" }, { "price": "59034.2", "quantity": "0" }, { "price": "59172.21", "quantity": "32.05854728" } ], "bids": [ { "price": "58639.35", "quantity": "0.10125954" }, { "price": "58638.39", "quantity": "0.10125954" }, { "price": "58257.37", "quantity": "30.46574259" }, { "price": "58171.57", "quantity": "0" }, { "price": "58116.09", "quantity": "46.40748681" }, { "price": "58030.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300034", "toVersion": "75682300048", "lastOrderCreateTime": "1782864014970" } }
2026-07-01T00:00:15.0152244Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015000", "publicAggreDepths": { "asks": [ { "price": "58650.8", "quantity": "0" }, { "price": "58651.27", "quantity": "0" }, { "price": "58652.68", "quantity": "0.10125954" }, { "price": "58653.15", "quantity": "0.10125954" }, { "price": "58653.62", "quantity": "0.10125954" }, { "price": "58654.09", "quantity": "0.10125954" }, { "price": "58654.56", "quantity": "0.10125954" }, { "price": "58655.03", "quantity": "0.10125954" }, { "price": "58657.73", "quantity": "0.0843769" } ], "bids": [ { "price": "58635.6", "quantity": "0" }, { "price": "58635.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300049", "toVersion": "75682300060", "lastOrderCreateTime": "1782864014987" } }
2026-07-01T00:00:15.0152483Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015010", "publicAggreDepths": { "asks": [ { "price": "58648.73", "quantity": "3.60180818" }, { "price": "58648.74", "quantity": "0" }, { "price": "58650.33", "quantity": "0" }, { "price": "58657.68", "quantity": "0.0843769" }, { "price": "58657.7", "quantity": "0.0843769" }, { "price": "58657.71", "quantity": "0.0843769" }, { "price": "58657.72", "quantity": "0.0843769" }, { "price": "58657.73", "quantity": "0" }, { "price": "58675.35", "quantity": "0.38770866" }, { "price": "59063.2", "quantity": "0" }, { "price": "59172.21", "quantity": "0" } ], "bids": [ { "price": "58642.01", "quantity": "16.51767154" }, { "price": "58642", "quantity": "0.30136023" }, { "price": "58641.99", "quantity": "0.00325" }, { "price": "58257.37", "quantity": "0" }, { "price": "58116.09", "quantity": "0" }, { "price": "58103.53", "quantity": "0" }, { "price": "57893", "quantity": "46.36279627" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300061", "toVersion": "75682300081", "lastOrderCreateTime": "1782864014994" } }
2026-07-01T00:00:15.0324387Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015020", "publicAggreDepths": { "asks": [ { "price": "58651.94", "quantity": "0.10125954" }, { "price": "58655.11", "quantity": "0.0843769" }, { "price": "58655.14", "quantity": "0" }, { "price": "58655.17", "quantity": "0.0843769" }, { "price": "58655.18", "quantity": "0" }, { "price": "58657.7", "quantity": "0" }, { "price": "58657.71", "quantity": "0" }, { "price": "58657.72", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300082", "toVersion": "75682300093", "lastOrderCreateTime": "1782864014950" } }
2026-07-01T00:00:15.0434148Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015030", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "0" }, { "price": "58646.33", "quantity": "0" }, { "price": "58646.34", "quantity": "0" }, { "price": "58648.73", "quantity": "0" }, { "price": "58649.48", "quantity": "0.11206" }, { "price": "58649.49", "quantity": "0.00157153" }, { "price": "58651.94", "quantity": "0" }, { "price": "58652.68", "quantity": "0" }, { "price": "58652.7", "quantity": "0" }, { "price": "58653.95", "quantity": "0" }, { "price": "58654.13", "quantity": "0" }, { "price": "58655.11", "quantity": "0" }, { "price": "58655.13", "quantity": "0" }, { "price": "58655.17", "quantity": "0" }, { "price": "58657.01", "quantity": "0.00170697" }, { "price": "58657.19", "quantity": "0.00172607" }, { "price": "59103.19", "quantity": "0" }, { "price": "59259.56", "quantity": "47.19016157" }, { "price": "59403", "quantity": "46.26552144" }, { "price": "59612.59", "quantity": "46.66375811" } ], "bids": [ { "price": "58644", "quantity": "13.78734102" }, { "price": "58643.99", "quantity": "0.298623" }, { "price": "58642.01", "quantity": "0.00273723" }, { "price": "58642", "quantity": "0.00273723" }, { "price": "58640.78", "quantity": "3.26535251" }, { "price": "58638.79", "quantity": "0" }, { "price": "58638.78", "quantity": "0" }, { "price": "58630.91", "quantity": "0.032496" }, { "price": "58628.92", "quantity": "0" }, { "price": "58628.85", "quantity": "0" }, { "price": "58627.7", "quantity": "0" }, { "price": "58627.1", "quantity": "0" }, { "price": "58211.96", "quantity": "0" }, { "price": "58082.83", "quantity": "29.49613738" }, { "price": "57893", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300094", "toVersion": "75682300138", "lastOrderCreateTime": "1782864014972" } }
2026-07-01T00:00:15.0532328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015040", "publicAggreDepths": { "asks": [ { "price": "58646.58", "quantity": "0" }, { "price": "58646.59", "quantity": "0" }, { "price": "58649.48", "quantity": "0" }, { "price": "58649.5", "quantity": "0" }, { "price": "58649.74", "quantity": "0.00171639" }, { "price": "58649.75", "quantity": "0" }, { "price": "58651.43", "quantity": "0" }, { "price": "58652.69", "quantity": "3.70824704" }, { "price": "58654.27", "quantity": "0" }, { "price": "58654.4", "quantity": "0" }, { "price": "58654.41", "quantity": "0" }, { "price": "58654.73", "quantity": "0.0843769" }, { "price": "58654.77", "quantity": "0" }, { "price": "58654.8", "quantity": "0" }, { "price": "58654.82", "quantity": "0" }, { "price": "58654.93", "quantity": "0" }, { "price": "58655.19", "quantity": "0" }, { "price": "58655.2", "quantity": "0" }, { "price": "58655.4", "quantity": "0" }, { "price": "58657.33", "quantity": "0.00155546" }, { "price": "58657.46", "quantity": "0.002" }, { "price": "58657.47", "quantity": "0.00157318" }, { "price": "58657.76", "quantity": "0.00170089" }, { "price": "58657.79", "quantity": "0.00179793" }, { "price": "58657.81", "quantity": "0.00180354" }, { "price": "58657.92", "quantity": "0.0018057" }, { "price": "58658.18", "quantity": "0.00157109" }, { "price": "58658.19", "quantity": "0.019344" }, { "price": "59078.35", "quantity": "0" }, { "price": "59162.17", "quantity": "29.62736868" }, { "price": "59257.05", "quantity": "0" }, { "price": "59259.56", "quantity": "0" }, { "price": "59403", "quantity": "0" }, { "price": "59420.78", "quantity": "0" }, { "price": "59612.59", "quantity": "0" } ], "bids": [ { "price": "58643.98", "quantity": "0.00325" }, { "price": "58643.94", "quantity": "0.094237" }, { "price": "58643.93", "quantity": "0.088231" }, { "price": "58641.99", "quantity": "0" }, { "price": "58641.95", "quantity": "0" }, { "price": "58641.94", "quantity": "0" }, { "price": "58630.84", "quantity": "0.00156505" }, { "price": "58630.77", "quantity": "0.047584" }, { "price": "58630.41", "quantity": "0.00165781" }, { "price": "58629.09", "quantity": "0.033736" }, { "price": "58628.78", "quantity": "0" }, { "price": "58628.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300139", "toVersion": "75682300191", "lastOrderCreateTime": "1782864014080" } }
2026-07-01T00:00:15.0626211Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015050", "publicAggreDepths": { "asks": [ { "price": "58649.47", "quantity": "0.11206" }, { "price": "58649.48", "quantity": "0.00162379" }, { "price": "58649.73", "quantity": "0.00178248" }, { "price": "58654.62", "quantity": "0" }, { "price": "58654.73", "quantity": "0" }, { "price": "58655.41", "quantity": "0" }, { "price": "58656.04", "quantity": "0" }, { "price": "58656.12", "quantity": "0" }, { "price": "58658.39", "quantity": "0.00154259" }, { "price": "58658.4", "quantity": "0.02052" }, { "price": "58659.03", "quantity": "0.00158953" }, { "price": "58659.11", "quantity": "0.00175394" }, { "price": "59074.68", "quantity": "31.43456914" }, { "price": "59162.17", "quantity": "0" }, { "price": "59259.16", "quantity": "46.69952199" }, { "price": "59418.28", "quantity": "48.61801115" }, { "price": "59574.85", "quantity": "46.78039862" } ], "bids": [ { "price": "58646.14", "quantity": "0" }, { "price": "58634.93", "quantity": "0" }, { "price": "58186.67", "quantity": "31.61703206" }, { "price": "58082.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300192", "toVersion": "75682300213", "lastOrderCreateTime": "1782864002260" } }
2026-07-01T00:00:15.0670063Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015060", "publicAggreDepths": { "asks": [ { "price": "58649.46", "quantity": "0" }, { "price": "58649.47", "quantity": "0.00179512" }, { "price": "58649.49", "quantity": "0" }, { "price": "58649.72", "quantity": "0.00173206" }, { "price": "58649.74", "quantity": "0" }, { "price": "58652.63", "quantity": "0.10125954" }, { "price": "58652.68", "quantity": "0" }, { "price": "58652.69", "quantity": "0" }, { "price": "58654.26", "quantity": "0.0843769" }, { "price": "58654.53", "quantity": "0.0843769" }, { "price": "58654.54", "quantity": "0.0843769" }, { "price": "58654.61", "quantity": "0.08446214" }, { "price": "58657", "quantity": "0.00171895" }, { "price": "58657.01", "quantity": "0" }, { "price": "58657.18", "quantity": "0.00162445" }, { "price": "58657.19", "quantity": "0" }, { "price": "58657.32", "quantity": "0.00178441" }, { "price": "58657.33", "quantity": "0" }, { "price": "58657.45", "quantity": "0.002" }, { "price": "58657.47", "quantity": "0" }, { "price": "58657.75", "quantity": "0.00161135" }, { "price": "58657.76", "quantity": "0" }, { "price": "58657.78", "quantity": "0.00165389" }, { "price": "58657.79", "quantity": "0" }, { "price": "58657.8", "quantity": "0.00169869" }, { "price": "58657.81", "quantity": "0" }, { "price": "58657.91", "quantity": "0.00155346" }, { "price": "58657.92", "quantity": "0" }, { "price": "58658.17", "quantity": "0.00179593" }, { "price": "58658.18", "quantity": "0.019344" }, { "price": "58658.19", "quantity": "0" }, { "price": "58658.38", "quantity": "0.00182996" }, { "price": "58658.39", "quantity": "0.02052" }, { "price": "58658.4", "quantity": "0" }, { "price": "58659.02", "quantity": "0.00175791" }, { "price": "58659.03", "quantity": "0" }, { "price": "58659.1", "quantity": "0.00158233" }, { "price": "58659.11", "quantity": "0" }, { "price": "59074.68", "quantity": "0" }, { "price": "59116.3", "quantity": "0" }, { "price": "59259.16", "quantity": "0" }, { "price": "59324.78", "quantity": "0" }, { "price": "59418.28", "quantity": "0" }, { "price": "59510.85", "quantity": "0" }, { "price": "59574.85", "quantity": "0" }, { "price": "59718.72", "quantity": "48.9102792" } ], "bids": [ { "price": "58644.01", "quantity": "14.32186293" }, { "price": "58644", "quantity": "0.298623" }, { "price": "58643.99", "quantity": "0.00325" }, { "price": "58643.98", "quantity": "0" }, { "price": "58221.17", "quantity": "0" }, { "price": "58186.67", "quantity": "0" }, { "price": "58059.85", "quantity": "0" }, { "price": "58055.74", "quantity": "0" }, { "price": "57845.94", "quantity": "0" }, { "price": "57648.84", "quantity": "47.00678598" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300214", "toVersion": "75682300284", "lastOrderCreateTime": "1782864015045" } }
2026-07-01T00:00:15.0784311Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015070", "publicAggreDepths": { "asks": [ { "price": "58649.45", "quantity": "0.11206" }, { "price": "58649.46", "quantity": "0.00173854" }, { "price": "58649.48", "quantity": "0" }, { "price": "58649.71", "quantity": "0.0017811" }, { "price": "58649.73", "quantity": "0" }, { "price": "58652.67", "quantity": "3.2686901" }, { "price": "58653.84", "quantity": "0.0843769" }, { "price": "58654.24", "quantity": "0.0843769" }, { "price": "58654.25", "quantity": "0.0843769" }, { "price": "58654.55", "quantity": "0.0843769" }, { "price": "59117.44", "quantity": "0" }, { "price": "59298.53", "quantity": "0" }, { "price": "59505.19", "quantity": "0" }, { "price": "59660.32", "quantity": "0" }, { "price": "59718.72", "quantity": "0" } ], "bids": [ { "price": "58644", "quantity": "0.298623" }, { "price": "58643.99", "quantity": "0" }, { "price": "58643.95", "quantity": "0.094237" }, { "price": "58643.93", "quantity": "0" }, { "price": "58617.95", "quantity": "0" }, { "price": "58198.44", "quantity": "0" }, { "price": "58059.86", "quantity": "0.00018741" }, { "price": "57993.37", "quantity": "0" }, { "price": "57843.98", "quantity": "0" }, { "price": "57688.62", "quantity": "0" }, { "price": "57648.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300285", "toVersion": "75682300319", "lastOrderCreateTime": "1782864015040" } }
2026-07-01T00:00:15.0856555Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015080", "publicAggreDepths": { "asks": [ { "price": "58652.66", "quantity": "3.69592995" }, { "price": "58652.67", "quantity": "0" }, { "price": "59157.57", "quantity": "30.70522087" }, { "price": "59363.95", "quantity": "47.39714713" }, { "price": "59513.71", "quantity": "46.6413349" } ], "bids": [ { "price": "58649.4", "quantity": "0.0843769" }, { "price": "58648.28", "quantity": "0.38770866" }, { "price": "58643.99", "quantity": "0.00325" }, { "price": "58176.4", "quantity": "31.47925014" }, { "price": "58026.92", "quantity": "47.43814181" }, { "price": "57884.5", "quantity": "48.61985832" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300320", "toVersion": "75682300332", "lastOrderCreateTime": "1782864015069" } }
2026-07-01T00:00:15.0964720Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015090", "publicAggreDepths": { "asks": [ { "price": "58649.45", "quantity": "0.11120748" }, { "price": "58652.08", "quantity": "0.10125954" }, { "price": "58653.83", "quantity": "0.0843769" }, { "price": "58653.84", "quantity": "0" }, { "price": "58654.24", "quantity": "0" }, { "price": "58654.25", "quantity": "0" }, { "price": "58654.26", "quantity": "0" }, { "price": "58654.53", "quantity": "0" }, { "price": "58654.54", "quantity": "0" }, { "price": "58654.55", "quantity": "0" }, { "price": "58654.61", "quantity": "0.00008524" }, { "price": "59711.27", "quantity": "48.45396898" } ], "bids": [ { "price": "57724.13", "quantity": "49.13489132" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300333", "toVersion": "75682300345", "lastOrderCreateTime": "1782864015047" } }
2026-07-01T00:00:15.1057458Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015100", "publicAggreDepths": { "bids": [ { "price": "58059.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300346", "toVersion": "75682300346", "lastOrderCreateTime": "1782864015052" } }
2026-07-01T00:00:15.1147701Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015110", "publicAggreDepths": { "asks": [ { "price": "58651.55", "quantity": "0.10125954" }, { "price": "58653.71", "quantity": "0.0843769" }, { "price": "58653.76", "quantity": "0.0843769" }, { "price": "58653.83", "quantity": "0" } ], "bids": [ { "price": "58636.71", "quantity": "0" }, { "price": "58636.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300347", "toVersion": "75682300352", "lastOrderCreateTime": "1782864015095" } }
2026-07-01T00:00:15.1250506Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015120", "publicAggreDepths": { "asks": [ { "price": "58653.72", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300353", "toVersion": "75682300353", "lastOrderCreateTime": "1782864015094" } }
2026-07-01T00:00:15.1374294Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015130", "publicAggreDepths": { "asks": [ { "price": "58651.55", "quantity": "0" }, { "price": "58652.08", "quantity": "0" }, { "price": "58652.63", "quantity": "0" }, { "price": "58653.15", "quantity": "0" }, { "price": "58656.48", "quantity": "0.00181292" }, { "price": "58656.49", "quantity": "0.065608" }, { "price": "58657", "quantity": "0" }, { "price": "58657.18", "quantity": "0" } ], "bids": [ { "price": "58630.91", "quantity": "0" }, { "price": "58630.84", "quantity": "0" }, { "price": "58629.03", "quantity": "13.920632" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300354", "toVersion": "75682300364", "lastOrderCreateTime": "1782864015024" } }
2026-07-01T00:00:15.1472249Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015140", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0.329056" }, { "price": "58649.42", "quantity": "0.00182903" }, { "price": "58649.43", "quantity": "0.00164914" }, { "price": "58649.45", "quantity": "0" }, { "price": "58649.46", "quantity": "0" }, { "price": "58649.47", "quantity": "0" }, { "price": "58649.61", "quantity": "0.00155155" }, { "price": "58649.62", "quantity": "0.033345" }, { "price": "58649.71", "quantity": "0" }, { "price": "58649.72", "quantity": "0" }, { "price": "58652.63", "quantity": "0" }, { "price": "58652.66", "quantity": "0" }, { "price": "58655.5", "quantity": "0.10125954" }, { "price": "58656.76", "quantity": "0.002192" }, { "price": "58657.01", "quantity": "0.00177268" }, { "price": "58657.09", "quantity": "0.00165623" }, { "price": "58657.17", "quantity": "0.00154429" }, { "price": "58657.45", "quantity": "0" }, { "price": "58657.46", "quantity": "0" }, { "price": "58657.75", "quantity": "0" }, { "price": "58657.78", "quantity": "0" }, { "price": "58657.8", "quantity": "0" }, { "price": "59157.57", "quantity": "0" }, { "price": "59176.63", "quantity": "0" }, { "price": "59345.05", "quantity": "0" }, { "price": "59363.95", "quantity": "0" }, { "price": "59513.71", "quantity": "0" }, { "price": "59552.95", "quantity": "49.43966896" }, { "price": "59711.27", "quantity": "0" }, { "price": "59750.72", "quantity": "46.23231664" } ], "bids": [ { "price": "58644.01", "quantity": "0" }, { "price": "58644", "quantity": "0.00181256" }, { "price": "58643.99", "quantity": "0.00158088" }, { "price": "58643.95", "quantity": "0" }, { "price": "58643.94", "quantity": "0" }, { "price": "58643.43", "quantity": "0.001651" }, { "price": "58642.03", "quantity": "7.977242" }, { "price": "58642", "quantity": "0" }, { "price": "58640.79", "quantity": "3.51587965" }, { "price": "58640.78", "quantity": "0" }, { "price": "58630.77", "quantity": "0" }, { "price": "58630.41", "quantity": "0" }, { "price": "58629.09", "quantity": "0" }, { "price": "58629.02", "quantity": "0.04568" }, { "price": "58629.01", "quantity": "0.001856" }, { "price": "58628.97", "quantity": "0.057992" }, { "price": "58628.96", "quantity": "0.054296" }, { "price": "58628.93", "quantity": "0.032496" }, { "price": "58626.97", "quantity": "0" }, { "price": "58176.4", "quantity": "0" }, { "price": "58153.56", "quantity": "0" }, { "price": "58026.92", "quantity": "0" }, { "price": "57952.58", "quantity": "0" }, { "price": "57884.5", "quantity": "0" }, { "price": "57791.12", "quantity": "0" }, { "price": "57724.13", "quantity": "0" }, { "price": "57580.4", "quantity": "47.6513719" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300365", "toVersion": "75682300431", "lastOrderCreateTime": "1782864015047" } }
2026-07-01T00:00:15.1590270Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015150", "publicAggreDepths": { "asks": [ { "price": "58657.47", "quantity": "0.00179829" }, { "price": "58657.91", "quantity": "0" }, { "price": "58658.16", "quantity": "0.00182072" }, { "price": "58658.17", "quantity": "0.019344" }, { "price": "58658.18", "quantity": "0" }, { "price": "58658.37", "quantity": "0.00177846" }, { "price": "58658.38", "quantity": "0" }, { "price": "58658.39", "quantity": "0" }, { "price": "58658.85", "quantity": "0.002624" }, { "price": "58659.02", "quantity": "0" }, { "price": "58659.05", "quantity": "0.00172865" }, { "price": "58659.17", "quantity": "0.00159567" } ], "bids": [ { "price": "58628.86", "quantity": "0.00168653" }, { "price": "58628.79", "quantity": "0.00162357" }, { "price": "58628.43", "quantity": "0.00159538" }, { "price": "58627.11", "quantity": "0.03388" }, { "price": "58627.03", "quantity": "0.004944" }, { "price": "58626.96", "quantity": "0.0032" }, { "price": "58626.94", "quantity": "0" }, { "price": "58626.87", "quantity": "0.000025" }, { "price": "58626.67", "quantity": "0.00155767" }, { "price": "58626.58", "quantity": "0" }, { "price": "58625.94", "quantity": "0" }, { "price": "58625.77", "quantity": "0" }, { "price": "58625.76", "quantity": "0" }, { "price": "58625.73", "quantity": "0" }, { "price": "58625.57", "quantity": "0" }, { "price": "58061.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300432", "toVersion": "75682300460", "lastOrderCreateTime": "1782864015135" } }
2026-07-01T00:00:15.1746332Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015160", "publicAggreDepths": { "asks": [ { "price": "58652.61", "quantity": "3.7340793" }, { "price": "58656.47", "quantity": "0.00154838" }, { "price": "58656.48", "quantity": "0.065608" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.76", "quantity": "0" }, { "price": "59552.95", "quantity": "0" }, { "price": "59750.72", "quantity": "0" } ], "bids": [ { "price": "58644.01", "quantity": "4.485234" }, { "price": "58644", "quantity": "0.00161148" }, { "price": "58643.99", "quantity": "0" }, { "price": "58626.45", "quantity": "0.00181525" }, { "price": "58626.03", "quantity": "0.00171029" }, { "price": "58625.56", "quantity": "0" }, { "price": "58150.23", "quantity": "30.31851454" }, { "price": "57580.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300461", "toVersion": "75682300477", "lastOrderCreateTime": "1782864015122" } }
2026-07-01T00:00:15.1806783Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015170", "publicAggreDepths": { "asks": [ { "price": "58652.6", "quantity": "3.35419401" }, { "price": "58652.61", "quantity": "0" }, { "price": "58653.15", "quantity": "0.10125954" }, { "price": "58656.75", "quantity": "0.002192" }, { "price": "58657", "quantity": "0.00169182" }, { "price": "58657.01", "quantity": "0" }, { "price": "58657.08", "quantity": "0.00182247" }, { "price": "58657.09", "quantity": "0" }, { "price": "59083.51", "quantity": "32.23900705" }, { "price": "59185.08", "quantity": "0" } ], "bids": [ { "price": "58643.99", "quantity": "0.00179548" }, { "price": "58249.63", "quantity": "32.23107887" }, { "price": "58150.23", "quantity": "0" }, { "price": "58105.78", "quantity": "48.35761242" }, { "price": "58062.93", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300478", "toVersion": "75682300493", "lastOrderCreateTime": "1782864015162" } }
2026-07-01T00:00:15.1949794Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015180", "publicAggreDepths": { "bids": [ { "price": "58642.04", "quantity": "0.00273723" }, { "price": "58061.4", "quantity": "0" }, { "price": "57951.04", "quantity": "48.5853355" }, { "price": "57793.67", "quantity": "48.97771965" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300494", "toVersion": "75682300497", "lastOrderCreateTime": "1782864015135" } }
2026-07-01T00:00:15.1949902Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015190", "publicAggreDepths": { "bids": [ { "price": "58062.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300498", "toVersion": "75682300498", "lastOrderCreateTime": "1782864015153" } }
2026-07-01T00:00:15.2343719Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015220", "publicAggreDepths": { "asks": [ { "price": "58652.68", "quantity": "0.10125954" } ], "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300499", "toVersion": "75682300500", "lastOrderCreateTime": "1782864015204" } }
2026-07-01T00:00:15.2448049Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015230", "publicAggreDepths": { "bids": [ { "price": "58644.02", "quantity": "4.512729" }, { "price": "58644.01", "quantity": "0.00167595" }, { "price": "58643.99", "quantity": "0" }, { "price": "58643.79", "quantity": "0.076739" }, { "price": "58643.43", "quantity": "0" }, { "price": "58642.03", "quantity": "0" }, { "price": "58629.03", "quantity": "14.057672" }, { "price": "58629.02", "quantity": "0.051248" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300501", "toVersion": "75682300513", "lastOrderCreateTime": "1782864015123" } }
2026-07-01T00:00:15.2547624Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015240", "publicAggreDepths": { "asks": [ { "price": "58652.55", "quantity": "3.64282" }, { "price": "58652.6", "quantity": "0" }, { "price": "58656.45", "quantity": "0.0016731" }, { "price": "58656.46", "quantity": "0.065752" }, { "price": "58656.47", "quantity": "0" }, { "price": "58656.48", "quantity": "0" }, { "price": "58656.73", "quantity": "0.002192" }, { "price": "58656.75", "quantity": "0" }, { "price": "58656.98", "quantity": "0.00182212" }, { "price": "58657", "quantity": "0" }, { "price": "58657.06", "quantity": "0.00172789" }, { "price": "58657.08", "quantity": "0" }, { "price": "59083.51", "quantity": "0" }, { "price": "59154.07", "quantity": "29.1971452" } ], "bids": [ { "price": "58643.45", "quantity": "0.087997" }, { "price": "58630.44", "quantity": "0.0016444" }, { "price": "58629.05", "quantity": "4.909216" }, { "price": "58629.04", "quantity": "13.903928" }, { "price": "58629.03", "quantity": "0.18272" }, { "price": "58629.02", "quantity": "0.007424" }, { "price": "58629.01", "quantity": "0" }, { "price": "58628.97", "quantity": "0" }, { "price": "58628.96", "quantity": "0" }, { "price": "58265.06", "quantity": "31.9609863" }, { "price": "58249.63", "quantity": "0" }, { "price": "58105.78", "quantity": "0" }, { "price": "58066.15", "quantity": "48.71466567" }, { "price": "57951.04", "quantity": "0" }, { "price": "57920.46", "quantity": "48.53259515" }, { "price": "57793.67", "quantity": "0" }, { "price": "57770", "quantity": "46.39222981" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300514", "toVersion": "75682300546", "lastOrderCreateTime": "1782864015224" } }
2026-07-01T00:00:15.2547884Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015250", "publicAggreDepths": { "asks": [ { "price": "58652.55", "quantity": "0" } ], "bids": [ { "price": "58644.01", "quantity": "0.0017784" }, { "price": "58630.45", "quantity": "0.00176061" }, { "price": "58630.44", "quantity": "0" }, { "price": "58629.03", "quantity": "0.04568" }, { "price": "58629.02", "quantity": "0.001856" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300547", "toVersion": "75682300561", "lastOrderCreateTime": "1782864015220" } }
2026-07-01T00:00:15.2684377Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015260", "publicAggreDepths": { "asks": [ { "price": "58652.54", "quantity": "3.11733473" }, { "price": "58656.44", "quantity": "0.0016009" }, { "price": "58656.45", "quantity": "0.065752" }, { "price": "58656.46", "quantity": "0" }, { "price": "58656.72", "quantity": "0.002192" }, { "price": "58656.73", "quantity": "0" }, { "price": "58656.97", "quantity": "0.00154018" }, { "price": "58656.98", "quantity": "0" }, { "price": "58657.05", "quantity": "0.00155386" }, { "price": "58657.06", "quantity": "0" }, { "price": "59027.99", "quantity": "0" }, { "price": "59154.07", "quantity": "0" }, { "price": "59154.69", "quantity": "30.34401446" } ], "bids": [ { "price": "58640.8", "quantity": "3.31841812" }, { "price": "58640.79", "quantity": "0" }, { "price": "58265.06", "quantity": "0" }, { "price": "58228.67", "quantity": "29.12124714" }, { "price": "58087.68", "quantity": "46.20300829" }, { "price": "58086.89", "quantity": "0" }, { "price": "58066.15", "quantity": "0" }, { "price": "57946.88", "quantity": "46.77199628" }, { "price": "57920.46", "quantity": "0" }, { "price": "57916.56", "quantity": "0" }, { "price": "57797.38", "quantity": "49.06377254" }, { "price": "57770", "quantity": "0" }, { "price": "57708.75", "quantity": "0" }, { "price": "57508.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300562", "toVersion": "75682300594", "lastOrderCreateTime": "1782864015239" } }
2026-07-01T00:00:15.2771870Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015270", "publicAggreDepths": { "asks": [ { "price": "58652.53", "quantity": "3.42360795" }, { "price": "58652.54", "quantity": "0" }, { "price": "59099.03", "quantity": "30.39137235" }, { "price": "59154.69", "quantity": "0" } ], "bids": [ { "price": "58228.67", "quantity": "0" }, { "price": "58115.4", "quantity": "30.6529946" }, { "price": "58087.68", "quantity": "0" }, { "price": "57946.88", "quantity": "0" }, { "price": "57921", "quantity": "48.39993339" }, { "price": "57797.38", "quantity": "0" }, { "price": "57727.38", "quantity": "48.86572217" }, { "price": "57560.4", "quantity": "47.55242803" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300595", "toVersion": "75682300606", "lastOrderCreateTime": "1782864015247" } }
2026-07-01T00:00:15.2926398Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015280", "publicAggreDepths": { "asks": [ { "price": "58652.1", "quantity": "0.10125954" } ], "bids": [ { "price": "58062.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300607", "toVersion": "75682300608", "lastOrderCreateTime": "1782864015262" } }
2026-07-01T00:00:15.3044797Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015290", "publicAggreDepths": { "asks": [ { "price": "58651.56", "quantity": "0.10125954" }, { "price": "58653.65", "quantity": "0.0843769" }, { "price": "58653.71", "quantity": "0" }, { "price": "58653.72", "quantity": "0" }, { "price": "58653.76", "quantity": "0" } ], "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300609", "toVersion": "75682300614", "lastOrderCreateTime": "1782864015276" } }
2026-07-01T00:00:15.3150285Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015300", "publicAggreDepths": { "asks": [ { "price": "58653.64", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300615", "toVersion": "75682300615", "lastOrderCreateTime": "1782864015282" } }
2026-07-01T00:00:15.3150339Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015310", "publicAggreDepths": { "asks": [ { "price": "58653.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300616", "toVersion": "75682300616", "lastOrderCreateTime": "1782864015275" } }
2026-07-01T00:00:15.3290454Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015320", "publicAggreDepths": { "asks": [ { "price": "58653.61", "quantity": "0.0843769" }, { "price": "58653.63", "quantity": "0.0843769" }, { "price": "58653.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300617", "toVersion": "75682300619", "lastOrderCreateTime": "1782864015304" } }
2026-07-01T00:00:15.3442939Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015330", "publicAggreDepths": { "asks": [ { "price": "58652.48", "quantity": "3.31750713" }, { "price": "58652.53", "quantity": "0" }, { "price": "58653.58", "quantity": "0.0843769" }, { "price": "58653.59", "quantity": "0.0843769" }, { "price": "58653.6", "quantity": "0" }, { "price": "58653.61", "quantity": "0" }, { "price": "58653.63", "quantity": "0" }, { "price": "58656.42", "quantity": "0.00171216" }, { "price": "58656.43", "quantity": "0.065752" }, { "price": "58656.44", "quantity": "0" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.7", "quantity": "0.002192" }, { "price": "58656.72", "quantity": "0" }, { "price": "58656.95", "quantity": "0.00162676" }, { "price": "58656.97", "quantity": "0" }, { "price": "58657.03", "quantity": "0.00170887" }, { "price": "58657.05", "quantity": "0" }, { "price": "59060.12", "quantity": "30.03210382" }, { "price": "59099.03", "quantity": "0" } ], "bids": [ { "price": "58644.03", "quantity": "4.491188" }, { "price": "58644.02", "quantity": "0.00162193" }, { "price": "58644", "quantity": "0" }, { "price": "58643.8", "quantity": "0.076973" }, { "price": "58643.79", "quantity": "0" }, { "price": "58643.46", "quantity": "0.00166691" }, { "price": "58643.45", "quantity": "0" }, { "price": "58232.14", "quantity": "32.02162154" }, { "price": "58115.4", "quantity": "0" }, { "price": "58080.1", "quantity": "49.16567298" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57921", "quantity": "0" }, { "price": "57905.18", "quantity": "47.30349321" }, { "price": "57738.53", "quantity": "48.76017869" }, { "price": "57727.38", "quantity": "0" }, { "price": "57560.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300620", "toVersion": "75682300657", "lastOrderCreateTime": "1782864015320" } }
2026-07-01T00:00:15.3544045Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015340", "publicAggreDepths": { "asks": [ { "price": "58653.48", "quantity": "0.0843769" }, { "price": "58653.49", "quantity": "0.0843769" }, { "price": "58653.51", "quantity": "0.0843769" }, { "price": "58653.59", "quantity": "0" }, { "price": "59060.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300658", "toVersion": "75682300662", "lastOrderCreateTime": "1782864015322" } }
2026-07-01T00:00:15.3544688Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015350", "publicAggreDepths": { "asks": [ { "price": "58653.47", "quantity": "0.0843769" }, { "price": "59079.18", "quantity": "30.18492804" } ], "bids": [ { "price": "58642.01", "quantity": "0" }, { "price": "58232.14", "quantity": "0" }, { "price": "58127.31", "quantity": "30.65446125" }, { "price": "58080.1", "quantity": "0" }, { "price": "57916.83", "quantity": "46.91406953" }, { "price": "57905.18", "quantity": "0" }, { "price": "57753.33", "quantity": "46.64838077" }, { "price": "57738.53", "quantity": "0" }, { "price": "57570.45", "quantity": "48.11440901" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300663", "toVersion": "75682300673", "lastOrderCreateTime": "1782864014989" } }
2026-07-01T00:00:15.3664500Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015360", "publicAggreDepths": { "asks": [ { "price": "58652.47", "quantity": "3.16855018" }, { "price": "58652.48", "quantity": "0" }, { "price": "58656.41", "quantity": "0.00161018" }, { "price": "58656.42", "quantity": "0.065752" }, { "price": "58656.43", "quantity": "0" }, { "price": "58656.69", "quantity": "0.002192" }, { "price": "58656.7", "quantity": "0" }, { "price": "58656.94", "quantity": "0.00159604" }, { "price": "58656.95", "quantity": "0" }, { "price": "58657.02", "quantity": "0.00170825" }, { "price": "58657.03", "quantity": "0" }, { "price": "59054.8", "quantity": "29.37609378" }, { "price": "59079.18", "quantity": "0" } ], "bids": [ { "price": "58636.61", "quantity": "0" }, { "price": "58203.11", "quantity": "31.28352589" }, { "price": "58127.31", "quantity": "0" }, { "price": "58043.24", "quantity": "47.94487628" }, { "price": "57916.83", "quantity": "0" }, { "price": "57888.46", "quantity": "47.31740928" }, { "price": "57753.33", "quantity": "0" }, { "price": "57734.15", "quantity": "47.36689842" }, { "price": "57570.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300674", "toVersion": "75682300696", "lastOrderCreateTime": "1782864015346" } }
2026-07-01T00:00:15.3786577Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015370", "publicAggreDepths": { "asks": [ { "price": "58652.46", "quantity": "0" }, { "price": "58652.47", "quantity": "0" }, { "price": "59054.8", "quantity": "0" }, { "price": "59140.11", "quantity": "29.07386402" } ], "bids": [ { "price": "58629.06", "quantity": "4.909216" }, { "price": "58629.05", "quantity": "13.903928" }, { "price": "58629.04", "quantity": "0.04568" }, { "price": "58629.03", "quantity": "0" }, { "price": "58240.77", "quantity": "32.30603931" }, { "price": "58203.11", "quantity": "0" }, { "price": "58076.46", "quantity": "49.06929653" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "58043.24", "quantity": "0" }, { "price": "57905.8", "quantity": "47.50879661" }, { "price": "57888.46", "quantity": "0" }, { "price": "57762.63", "quantity": "49.33591894" }, { "price": "57734.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300697", "toVersion": "75682300716", "lastOrderCreateTime": "1782864015364" } }
2026-07-01T00:00:15.3952662Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015380", "publicAggreDepths": { "asks": [ { "price": "58651.08", "quantity": "0.10125954" } ], "bids": [ { "price": "58629.03", "quantity": "0.001856" }, { "price": "58629.02", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300717", "toVersion": "75682300720", "lastOrderCreateTime": "1782864015364" } }
2026-07-01T00:00:15.4261333Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015420", "publicAggreDepths": { "asks": [ { "price": "58656.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300721", "toVersion": "75682300721", "lastOrderCreateTime": "1782864015345" } }
2026-07-01T00:00:15.4452918Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015430", "publicAggreDepths": { "asks": [ { "price": "58652.41", "quantity": "3.18281637" }, { "price": "58652.42", "quantity": "0" }, { "price": "58656.4", "quantity": "0.00181155" }, { "price": "58656.41", "quantity": "0.065752" }, { "price": "58656.42", "quantity": "0" }, { "price": "58656.68", "quantity": "0.002192" }, { "price": "58656.69", "quantity": "0" }, { "price": "58656.93", "quantity": "0.00170356" }, { "price": "58656.94", "quantity": "0" }, { "price": "58657.01", "quantity": "0.00156685" }, { "price": "58657.02", "quantity": "0" }, { "price": "59088", "quantity": "29.47045116" }, { "price": "59140.11", "quantity": "0" }, { "price": "59285.11", "quantity": "48.83196466" }, { "price": "59431.2", "quantity": "47.11225983" }, { "price": "59628.09", "quantity": "46.21691191" } ], "bids": [ { "price": "58640.81", "quantity": "3.41451706" }, { "price": "58640.8", "quantity": "0" }, { "price": "58630.46", "quantity": "0.00162319" }, { "price": "58630.45", "quantity": "0" }, { "price": "58240.77", "quantity": "0" }, { "price": "58214.55", "quantity": "30.64143876" }, { "price": "58107.15", "quantity": "30.67201202" }, { "price": "58076.46", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "58006.43", "quantity": "47.36689398" }, { "price": "57936.18", "quantity": "48.64009023" }, { "price": "57905.8", "quantity": "0" }, { "price": "57851.19", "quantity": "47.07916516" }, { "price": "57762.63", "quantity": "0" }, { "price": "57754.24", "quantity": "48.22406332" }, { "price": "57643.4", "quantity": "46.59675667" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300722", "toVersion": "75682300755", "lastOrderCreateTime": "1782864015362" } }
2026-07-01T00:00:15.4573623Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015440", "publicAggreDepths": { "asks": [ { "price": "58656.39", "quantity": "0.00172676" }, { "price": "58656.4", "quantity": "0.065752" }, { "price": "58656.41", "quantity": "0" }, { "price": "58656.67", "quantity": "0.002192" }, { "price": "58656.68", "quantity": "0" }, { "price": "58656.92", "quantity": "0.00181199" }, { "price": "58656.93", "quantity": "0" }, { "price": "58657", "quantity": "0.00174749" }, { "price": "58657.01", "quantity": "0" } ], "bids": [ { "price": "58644.91", "quantity": "0.00273723" }, { "price": "58643.46", "quantity": "0" }, { "price": "58643.45", "quantity": "0.001651" }, { "price": "58630.46", "quantity": "0" }, { "price": "58628.96", "quantity": "0.036792" }, { "price": "57601.55", "quantity": "47.58476341" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300756", "toVersion": "75682300771", "lastOrderCreateTime": "1782864015421" } }
2026-07-01T00:00:15.4574034Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015450", "publicAggreDepths": { "asks": [ { "price": "58652.41", "quantity": "0" }, { "price": "58654.15", "quantity": "0" } ], "bids": [ { "price": "58644.04", "quantity": "4.491071" }, { "price": "58644.03", "quantity": "0" }, { "price": "58644.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300772", "toVersion": "75682300776", "lastOrderCreateTime": "1782864015238" } }
2026-07-01T00:00:15.4681009Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015460", "publicAggreDepths": { "asks": [ { "price": "58652.4", "quantity": "3.18159265" }, { "price": "59088", "quantity": "0" }, { "price": "59149.77", "quantity": "30.04460678" }, { "price": "59285.11", "quantity": "0" }, { "price": "59348.52", "quantity": "47.32876265" }, { "price": "59431.2", "quantity": "0" }, { "price": "59522.29", "quantity": "48.67412473" }, { "price": "59628.09", "quantity": "0" }, { "price": "59682.1", "quantity": "48.77078631" } ], "bids": [ { "price": "58644.03", "quantity": "0.00160787" }, { "price": "58643.81", "quantity": "0.076973" }, { "price": "58643.8", "quantity": "0" }, { "price": "58643.46", "quantity": "0.001651" }, { "price": "58643.45", "quantity": "0" }, { "price": "58264.87", "quantity": "30.02317388" }, { "price": "58214.55", "quantity": "0" }, { "price": "58107.15", "quantity": "0" }, { "price": "58066.5", "quantity": "46.13322866" }, { "price": "58006.43", "quantity": "0" }, { "price": "57936.18", "quantity": "0" }, { "price": "57896.04", "quantity": "48.22988419" }, { "price": "57851.19", "quantity": "0" }, { "price": "57754.24", "quantity": "0" }, { "price": "57693.55", "quantity": "46.37098405" }, { "price": "57643.4", "quantity": "0" }, { "price": "57601.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300777", "toVersion": "75682300802", "lastOrderCreateTime": "1782864015411" } }
2026-07-01T00:00:15.4862592Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015480", "publicAggreDepths": { "asks": [ { "price": "58652.38", "quantity": "3.20531421" }, { "price": "58652.4", "quantity": "0" }, { "price": "58656.38", "quantity": "0.00166249" }, { "price": "58656.39", "quantity": "0.065752" }, { "price": "58656.4", "quantity": "0" }, { "price": "58656.66", "quantity": "0.002192" }, { "price": "58656.67", "quantity": "0" }, { "price": "58656.91", "quantity": "0.0015781" }, { "price": "58656.92", "quantity": "0" }, { "price": "58656.99", "quantity": "0.00175645" }, { "price": "58657", "quantity": "0" }, { "price": "59042.24", "quantity": "30.51540101" }, { "price": "59149.77", "quantity": "0" } ], "bids": [ { "price": "58639.13", "quantity": "0.00205" }, { "price": "58264.87", "quantity": "0" }, { "price": "58178.66", "quantity": "32.20665573" }, { "price": "58066.5", "quantity": "0" }, { "price": "58062.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300803", "toVersion": "75682300821", "lastOrderCreateTime": "1782864015402" } }
2026-07-01T00:00:15.5007474Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015490", "publicAggreDepths": { "asks": [ { "price": "59226", "quantity": "46.30095025" }, { "price": "59348.52", "quantity": "0" }, { "price": "59392.06", "quantity": "46.69317931" }, { "price": "59522.29", "quantity": "0" }, { "price": "59556.65", "quantity": "46.87428423" }, { "price": "59682.1", "quantity": "0" } ], "bids": [ { "price": "57973.54", "quantity": "48.84195057" }, { "price": "57896.04", "quantity": "0" }, { "price": "57802.45", "quantity": "46.56342349" }, { "price": "57693.55", "quantity": "0" }, { "price": "57637.93", "quantity": "46.22534497" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300822", "toVersion": "75682300832", "lastOrderCreateTime": "1782864015475" } }
2026-07-01T00:00:15.5144919Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015500", "publicAggreDepths": { "asks": [ { "price": "58776.92", "quantity": "0.000341" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300833", "toVersion": "75682300833", "lastOrderCreateTime": "1782864015483" } }
2026-07-01T00:00:15.5247577Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015510", "publicAggreDepths": { "bids": [ { "price": "58640.46", "quantity": "0.10125954" }, { "price": "58639.99", "quantity": "0.10125954" }, { "price": "58638.88", "quantity": "0.10125954" }, { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300834", "toVersion": "75682300837", "lastOrderCreateTime": "1782864015498" } }
2026-07-01T00:00:15.5248026Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015520", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300838", "toVersion": "75682300838", "lastOrderCreateTime": "1782864015500" } }
2026-07-01T00:00:15.5380558Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015530", "publicAggreDepths": { "asks": [ { "price": "58650.61", "quantity": "0.10125954" }, { "price": "58652.35", "quantity": "3.67275705" }, { "price": "58652.38", "quantity": "0" }, { "price": "58655.5", "quantity": "0" }, { "price": "58656.37", "quantity": "0.00170115" }, { "price": "58656.38", "quantity": "0.065752" }, { "price": "58656.39", "quantity": "0" }, { "price": "58656.65", "quantity": "0.002192" }, { "price": "58656.66", "quantity": "0" }, { "price": "58656.9", "quantity": "0.00180961" }, { "price": "58656.91", "quantity": "0" }, { "price": "58656.98", "quantity": "0.00159262" }, { "price": "58656.99", "quantity": "0" }, { "price": "59042.24", "quantity": "0" }, { "price": "59204.68", "quantity": "31.4977773" }, { "price": "59226", "quantity": "0" }, { "price": "59367.92", "quantity": "47.00785561" }, { "price": "59392.06", "quantity": "0" }, { "price": "59543", "quantity": "46.50522647" } ], "bids": [ { "price": "58643.82", "quantity": "0.087997" }, { "price": "58643.46", "quantity": "0" }, { "price": "58640.82", "quantity": "3.70010122" }, { "price": "58640.81", "quantity": "0" }, { "price": "58630.47", "quantity": "0.00158194" }, { "price": "58630.21", "quantity": "0.00164254" }, { "price": "58629.07", "quantity": "4.909216" }, { "price": "58629.06", "quantity": "13.903928" }, { "price": "58629.05", "quantity": "0.091216" }, { "price": "58629.04", "quantity": "0" }, { "price": "58629.03", "quantity": "0" }, { "price": "58628.96", "quantity": "0" }, { "price": "58233.36", "quantity": "30.76212483" }, { "price": "58178.66", "quantity": "0" }, { "price": "58046.08", "quantity": "46.47978666" }, { "price": "57973.54", "quantity": "0" }, { "price": "57802.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300839", "toVersion": "75682300878", "lastOrderCreateTime": "1782864015420" } }
2026-07-01T00:00:15.5479835Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015540", "publicAggreDepths": { "asks": [ { "price": "58776.92", "quantity": "0" }, { "price": "59556.65", "quantity": "0" }, { "price": "59729.78", "quantity": "47.87733708" } ], "bids": [ { "price": "58629.05", "quantity": "0.136824" }, { "price": "57888.62", "quantity": "48.1256058" }, { "price": "57711.28", "quantity": "49.14107866" }, { "price": "57637.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300879", "toVersion": "75682300885", "lastOrderCreateTime": "1782864015483" } }
2026-07-01T00:00:15.5640684Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015550", "publicAggreDepths": { "asks": [ { "price": "58650.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300886", "toVersion": "75682300886", "lastOrderCreateTime": "1782864015516" } }
2026-07-01T00:00:15.5846957Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015570", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300887", "toVersion": "75682300888", "lastOrderCreateTime": "1782864015498" } }
2026-07-01T00:00:15.5847209Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015580", "publicAggreDepths": { "bids": [ { "price": "58642.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300889", "toVersion": "75682300889", "lastOrderCreateTime": "1782864015162" } }
2026-07-01T00:00:15.6042967Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015590", "publicAggreDepths": { "asks": [ { "price": "58653.47", "quantity": "0" }, { "price": "58653.48", "quantity": "0" }, { "price": "58653.49", "quantity": "0" }, { "price": "58653.51", "quantity": "0" }, { "price": "58653.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300890", "toVersion": "75682300894", "lastOrderCreateTime": "1782864015322" } }
2026-07-01T00:00:15.6145441Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015600", "publicAggreDepths": { "asks": [ { "price": "58650.58", "quantity": "0.10125954" }, { "price": "58652.99", "quantity": "0.0843769" }, { "price": "58653", "quantity": "0.0843769" }, { "price": "58653.29", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300895", "toVersion": "75682300898", "lastOrderCreateTime": "1782864015578" } }
2026-07-01T00:00:15.6145530Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015610", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300899", "toVersion": "75682300899", "lastOrderCreateTime": "1782864015597" } }
2026-07-01T00:00:15.6359208Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015620", "publicAggreDepths": { "asks": [ { "price": "58652.29", "quantity": "3.12353398" }, { "price": "58652.35", "quantity": "0" }, { "price": "58652.97", "quantity": "0.0843769" }, { "price": "58652.98", "quantity": "0.0843769" }, { "price": "58652.99", "quantity": "0" }, { "price": "58653", "quantity": "0" }, { "price": "58653.29", "quantity": "0" }, { "price": "58656.34", "quantity": "0.00183487" }, { "price": "58656.35", "quantity": "0.065752" }, { "price": "58656.37", "quantity": "0" }, { "price": "58656.38", "quantity": "0" }, { "price": "58656.62", "quantity": "0.002192" }, { "price": "58656.65", "quantity": "0" }, { "price": "58656.87", "quantity": "0.0017695" }, { "price": "58656.9", "quantity": "0" }, { "price": "58656.95", "quantity": "0.00171765" }, { "price": "58656.98", "quantity": "0" }, { "price": "59180.88", "quantity": "31.9525699" }, { "price": "59204.68", "quantity": "0" }, { "price": "59367.92", "quantity": "0" }, { "price": "59371.4", "quantity": "48.58296345" }, { "price": "59521.35", "quantity": "46.185082" }, { "price": "59543", "quantity": "0" }, { "price": "59729.78", "quantity": "0" } ], "bids": [ { "price": "58644.05", "quantity": "4.491188" }, { "price": "58644.04", "quantity": "0.00154993" }, { "price": "58644.02", "quantity": "0" }, { "price": "58643.83", "quantity": "0.087997" }, { "price": "58643.81", "quantity": "0" }, { "price": "58629.05", "quantity": "0.091216" }, { "price": "58233.36", "quantity": "0" }, { "price": "58197.89", "quantity": "32.09033389" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "58046.08", "quantity": "0" }, { "price": "57995.29", "quantity": "48.93021377" }, { "price": "57888.62", "quantity": "0" }, { "price": "57819.01", "quantity": "47.58721136" }, { "price": "57711.28", "quantity": "0" }, { "price": "57621.99", "quantity": "46.66912866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300900", "toVersion": "75682300944", "lastOrderCreateTime": "1782864015522" } }
2026-07-01T00:00:15.6359493Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015630", "publicAggreDepths": { "asks": [ { "price": "58652.28", "quantity": "3.07617253" }, { "price": "58652.29", "quantity": "0" }, { "price": "58652.87", "quantity": "0.0843769" }, { "price": "58652.97", "quantity": "0" }, { "price": "58652.98", "quantity": "0" }, { "price": "59034.18", "quantity": "29.10019458" }, { "price": "59180.88", "quantity": "0" }, { "price": "59197.53", "quantity": "46.37661335" }, { "price": "59371.4", "quantity": "0" }, { "price": "59395.1", "quantity": "46.76615027" }, { "price": "59521.35", "quantity": "0" }, { "price": "59725.8", "quantity": "46.91863455" } ], "bids": [ { "price": "58644.04", "quantity": "0.00183352" }, { "price": "58629.05", "quantity": "0.045608" }, { "price": "58197.89", "quantity": "0" }, { "price": "58091.01", "quantity": "32.38861457" }, { "price": "57995.29", "quantity": "0" }, { "price": "57934.2", "quantity": "46.1604609" }, { "price": "57819.01", "quantity": "0" }, { "price": "57791.41", "quantity": "46.8488175" }, { "price": "57626.97", "quantity": "46.99570385" }, { "price": "57621.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300945", "toVersion": "75682300967", "lastOrderCreateTime": "1782864015622" } }
2026-07-01T00:00:15.6551663Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015640", "publicAggreDepths": { "asks": [ { "price": "58652.82", "quantity": "0.0843769" }, { "price": "58652.83", "quantity": "0.0843769" }, { "price": "58652.86", "quantity": "0.0843769" }, { "price": "59536.63", "quantity": "47.34786471" }, { "price": "59725.8", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300968", "toVersion": "75682300972", "lastOrderCreateTime": "1782864015628" } }
2026-07-01T00:00:15.6659601Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015651", "publicAggreDepths": { "asks": [ { "price": "58652.27", "quantity": "3.61679791" }, { "price": "58652.28", "quantity": "0" }, { "price": "58652.83", "quantity": "0" }, { "price": "58652.86", "quantity": "0" }, { "price": "58652.87", "quantity": "0" }, { "price": "58656.33", "quantity": "0.0016272" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.35", "quantity": "0" }, { "price": "60718", "quantity": "0.01" } ], "bids": [ { "price": "58640.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300973", "toVersion": "75682300982", "lastOrderCreateTime": "1782864015518" } }
2026-07-01T00:00:15.6761031Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015660", "publicAggreDepths": { "asks": [ { "price": "58652.59", "quantity": "0.0843769" }, { "price": "58652.68", "quantity": "0.18563644" }, { "price": "58652.7", "quantity": "0.0843769" }, { "price": "58652.82", "quantity": "0" }, { "price": "58655.03", "quantity": "0" }, { "price": "58656.34", "quantity": "0.065752" }, { "price": "58656.61", "quantity": "0.002192" }, { "price": "58656.62", "quantity": "0" }, { "price": "58656.86", "quantity": "0.00167144" }, { "price": "58656.87", "quantity": "0" }, { "price": "58656.94", "quantity": "0.00160878" }, { "price": "58656.95", "quantity": "0" }, { "price": "59034.18", "quantity": "0" }, { "price": "59189.13", "quantity": "32.11226764" }, { "price": "59197.53", "quantity": "0" }, { "price": "59389.18", "quantity": "47.40368937" }, { "price": "59395.1", "quantity": "0" }, { "price": "59536.63", "quantity": "0" }, { "price": "59587.52", "quantity": "47.11307008" }, { "price": "59747.8", "quantity": "49.11239965" } ], "bids": [ { "price": "58640.83", "quantity": "3.34909159" }, { "price": "58235.59", "quantity": "29.48910476" }, { "price": "58091.01", "quantity": "0" }, { "price": "58083.15", "quantity": "48.94411141" }, { "price": "57934.2", "quantity": "0" }, { "price": "57903.75", "quantity": "46.40877953" }, { "price": "57791.41", "quantity": "0" }, { "price": "57748.98", "quantity": "47.41260986" }, { "price": "57626.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682300983", "toVersion": "75682301011", "lastOrderCreateTime": "1782864015647" } }
2026-07-01T00:00:15.6761238Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015670", "publicAggreDepths": { "asks": [ { "price": "58650.11", "quantity": "0.10125954" }, { "price": "58652.45", "quantity": "0.0843769" }, { "price": "58652.5", "quantity": "0" }, { "price": "58652.56", "quantity": "0" }, { "price": "58652.59", "quantity": "0" }, { "price": "58652.68", "quantity": "0.10125954" }, { "price": "58652.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301012", "toVersion": "75682301020", "lastOrderCreateTime": "1782864015648" } }
2026-07-01T00:00:15.6949963Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015680", "publicAggreDepths": { "asks": [ { "price": "58652.34", "quantity": "0.0843769" }, { "price": "58652.4", "quantity": "0.0843769" }, { "price": "58652.42", "quantity": "0" }, { "price": "58652.45", "quantity": "0" }, { "price": "58655.52", "quantity": "0.00474" } ], "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301021", "toVersion": "75682301028", "lastOrderCreateTime": "1782864015657" } }
2026-07-01T00:00:15.6950028Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015690", "publicAggreDepths": { "asks": [ { "price": "58652.29", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301029", "toVersion": "75682301029", "lastOrderCreateTime": "1782864015674" } }
2026-07-01T00:00:15.7066177Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015700", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0.32825446" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301030", "toVersion": "75682301030", "lastOrderCreateTime": "1782864015118" } }
2026-07-01T00:00:15.7366700Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015730", "publicAggreDepths": { "asks": [ { "price": "58652.22", "quantity": "3.46671683" }, { "price": "58652.27", "quantity": "0" }, { "price": "58654.56", "quantity": "0" }, { "price": "58656.31", "quantity": "0.00167024" }, { "price": "58656.32", "quantity": "0.065752" }, { "price": "58656.33", "quantity": "0" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.59", "quantity": "0.002192" }, { "price": "58656.61", "quantity": "0" }, { "price": "59070.11", "quantity": "30.37532587" }, { "price": "59189.13", "quantity": "0" }, { "price": "59389.18", "quantity": "0" } ], "bids": [ { "price": "58644.06", "quantity": "4.501926" }, { "price": "58644.05", "quantity": "0.00166029" }, { "price": "58644.03", "quantity": "0" }, { "price": "58643.82", "quantity": "0" }, { "price": "58630.48", "quantity": "0.00174515" }, { "price": "58630.47", "quantity": "0" }, { "price": "58630.22", "quantity": "0.00164328" }, { "price": "58630.21", "quantity": "0" }, { "price": "58629.07", "quantity": "0" }, { "price": "58417.62", "quantity": "0" }, { "price": "58263.66", "quantity": "29.44259179" }, { "price": "58235.59", "quantity": "0" }, { "price": "58083.15", "quantity": "0" }, { "price": "58076.71", "quantity": "47.74614239" }, { "price": "58062.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301031", "toVersion": "75682301058", "lastOrderCreateTime": "1782864013850" } }
2026-07-01T00:00:15.7487759Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015740", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0.429514" }, { "price": "58656.84", "quantity": "0.00163198" }, { "price": "58656.86", "quantity": "0" }, { "price": "58656.92", "quantity": "0.00154934" }, { "price": "58656.94", "quantity": "0" }, { "price": "59261.53", "quantity": "47.76461076" }, { "price": "59420.95", "quantity": "49.13277851" }, { "price": "59587.52", "quantity": "0" }, { "price": "59615.69", "quantity": "48.45633842" }, { "price": "59747.8", "quantity": "0" } ], "bids": [ { "price": "58643.84", "quantity": "0.088231" }, { "price": "58629.08", "quantity": "4.909216" }, { "price": "58629.07", "quantity": "13.903928" }, { "price": "58629.06", "quantity": "0.045608" }, { "price": "58629.05", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57903.75", "quantity": "0" }, { "price": "57896.94", "quantity": "48.54746619" }, { "price": "57753.83", "quantity": "48.60988944" }, { "price": "57748.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301059", "toVersion": "75682301079", "lastOrderCreateTime": "1782864015724" } }
2026-07-01T00:00:15.7583807Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015750", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0.42866148" }, { "price": "58652.23", "quantity": "0.0843769" }, { "price": "58652.34", "quantity": "0" }, { "price": "58652.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301080", "toVersion": "75682301083", "lastOrderCreateTime": "1782864015118" } }
2026-07-01T00:00:15.7768263Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015760", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301084", "toVersion": "75682301084", "lastOrderCreateTime": "1782864015746" } }
2026-07-01T00:00:15.7857649Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015780", "publicAggreDepths": { "asks": [ { "price": "58652.19", "quantity": "3.25464569" }, { "price": "58652.22", "quantity": "0" }, { "price": "58652.23", "quantity": "0" }, { "price": "58652.29", "quantity": "0" }, { "price": "58656.3", "quantity": "0.00177503" }, { "price": "58656.31", "quantity": "0.065752" }, { "price": "58656.32", "quantity": "0" }, { "price": "58656.58", "quantity": "0.002192" }, { "price": "58656.59", "quantity": "0" }, { "price": "58656.83", "quantity": "0.00164509" }, { "price": "58656.84", "quantity": "0" }, { "price": "58656.91", "quantity": "0.00165564" }, { "price": "58656.92", "quantity": "0" }, { "price": "59070.11", "quantity": "0" }, { "price": "59193.42", "quantity": "29.57884888" }, { "price": "59261.53", "quantity": "0" } ], "bids": [ { "price": "58263.66", "quantity": "0" }, { "price": "58089.64", "quantity": "30.41176728" }, { "price": "58076.71", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57883.98", "quantity": "46.8228897" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301085", "toVersion": "75682301106", "lastOrderCreateTime": "1782864015768" } }
2026-07-01T00:00:15.7974315Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015790", "publicAggreDepths": { "asks": [ { "price": "58652.19", "quantity": "3.33902259" }, { "price": "58652.2", "quantity": "0" }, { "price": "58652.21", "quantity": "0.0843769" }, { "price": "58652.22", "quantity": "0.0843769" }, { "price": "59359.16", "quantity": "48.27333207" }, { "price": "59420.95", "quantity": "0" }, { "price": "59506.55", "quantity": "49.01147703" }, { "price": "59615.69", "quantity": "0" }, { "price": "59694.94", "quantity": "48.15346971" } ], "bids": [ { "price": "57896.94", "quantity": "0" }, { "price": "57753.83", "quantity": "0" }, { "price": "57743.14", "quantity": "47.25194649" }, { "price": "57536.39", "quantity": "48.64795947" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301107", "toVersion": "75682301120", "lastOrderCreateTime": "1782864015773" } }
2026-07-01T00:00:15.8081627Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015800", "publicAggreDepths": { "asks": [ { "price": "58652.21", "quantity": "0" }, { "price": "58652.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301121", "toVersion": "75682301122", "lastOrderCreateTime": "1782864015768" } }
2026-07-01T00:00:15.8304022Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015810", "publicAggreDepths": { "asks": [ { "price": "58652.09", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301123", "toVersion": "75682301123", "lastOrderCreateTime": "1782864015788" } }
2026-07-01T00:00:15.8304052Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015820", "publicAggreDepths": { "asks": [ { "price": "58652.18", "quantity": "0.0843769" } ], "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301124", "toVersion": "75682301125", "lastOrderCreateTime": "1782864015802" } }
2026-07-01T00:00:15.8447011Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015830", "publicAggreDepths": { "asks": [ { "price": "58652.16", "quantity": "3.74129244" }, { "price": "58652.19", "quantity": "0.0843769" }, { "price": "58656.29", "quantity": "0.00181419" }, { "price": "58656.3", "quantity": "0.065752" }, { "price": "58656.31", "quantity": "0" }, { "price": "58656.58", "quantity": "0" }, { "price": "59152.2", "quantity": "32.24817891" }, { "price": "59193.42", "quantity": "0" }, { "price": "59359.16", "quantity": "0" } ], "bids": [ { "price": "58640.84", "quantity": "3.70863554" }, { "price": "58640.83", "quantity": "0" }, { "price": "58630.49", "quantity": "0.00157602" }, { "price": "58630.48", "quantity": "0" }, { "price": "58630.23", "quantity": "0.00176399" }, { "price": "58630.22", "quantity": "0" }, { "price": "58154.04", "quantity": "29.14407449" }, { "price": "58089.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301126", "toVersion": "75682301143", "lastOrderCreateTime": "1782864015768" } }
2026-07-01T00:00:15.8547507Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015840", "publicAggreDepths": { "asks": [ { "price": "58656.57", "quantity": "0.002192" }, { "price": "58656.82", "quantity": "0.00183375" }, { "price": "58656.83", "quantity": "0" }, { "price": "58656.9", "quantity": "0.00153642" }, { "price": "58656.91", "quantity": "0" }, { "price": "59297.83", "quantity": "48.48436811" }, { "price": "59497.06", "quantity": "46.54619105" }, { "price": "59506.55", "quantity": "0" }, { "price": "59670.55", "quantity": "46.51704939" }, { "price": "59694.94", "quantity": "0" } ], "bids": [ { "price": "58629.09", "quantity": "4.909216" }, { "price": "58629.08", "quantity": "13.903928" }, { "price": "58629.07", "quantity": "0.045608" }, { "price": "58629.06", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57949.36", "quantity": "48.40868653" }, { "price": "57883.98", "quantity": "0" }, { "price": "57743.37", "quantity": "48.76748968" }, { "price": "57743.14", "quantity": "0" }, { "price": "57542.72", "quantity": "47.67076599" }, { "price": "57536.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301144", "toVersion": "75682301166", "lastOrderCreateTime": "1782864015826" } }
2026-07-01T00:00:15.8754697Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015860", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301167", "toVersion": "75682301167", "lastOrderCreateTime": "1782864015849" } }
2026-07-01T00:00:15.8754734Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015870", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301168", "toVersion": "75682301168", "lastOrderCreateTime": "1782864015802" } }
2026-07-01T00:00:15.9248576Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015920", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301169", "toVersion": "75682301169", "lastOrderCreateTime": "1782864015849" } }
2026-07-01T00:00:15.9358451Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015930", "publicAggreDepths": { "asks": [ { "price": "58652.1", "quantity": "3.35578077" }, { "price": "58652.16", "quantity": "0" }, { "price": "58656.26", "quantity": "0.00155299" }, { "price": "58656.27", "quantity": "0.065752" }, { "price": "58656.29", "quantity": "0" }, { "price": "58656.3", "quantity": "0" }, { "price": "58656.54", "quantity": "0.002192" }, { "price": "58656.57", "quantity": "0" }, { "price": "58656.79", "quantity": "0.00158784" }, { "price": "58656.82", "quantity": "0" }, { "price": "58656.87", "quantity": "0.00157975" }, { "price": "58656.9", "quantity": "0" }, { "price": "59131.6", "quantity": "31.38388729" }, { "price": "59152.2", "quantity": "0" }, { "price": "59297.83", "quantity": "0" }, { "price": "59318.63", "quantity": "47.80741896" }, { "price": "59497.06", "quantity": "0" } ], "bids": [ { "price": "58644.07", "quantity": "4.373421" }, { "price": "58644.06", "quantity": "0.00155104" }, { "price": "58644.04", "quantity": "0" }, { "price": "58643.85", "quantity": "0.088231" }, { "price": "58643.83", "quantity": "0" }, { "price": "58640.85", "quantity": "3.13095992" }, { "price": "58640.84", "quantity": "0" }, { "price": "58154.04", "quantity": "0" }, { "price": "58145.36", "quantity": "30.39057337" }, { "price": "57988.27", "quantity": "48.4268495" }, { "price": "57949.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301170", "toVersion": "75682301198", "lastOrderCreateTime": "1782864015822" } }
2026-07-01T00:00:15.9544640Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015940", "publicAggreDepths": { "asks": [ { "price": "59516.25", "quantity": "49.23193446" }, { "price": "59670.55", "quantity": "0" }, { "price": "59703.19", "quantity": "46.80703468" } ], "bids": [ { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57787.92", "quantity": "47.19803597" }, { "price": "57743.37", "quantity": "0" }, { "price": "57604.81", "quantity": "47.93273304" }, { "price": "57542.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301199", "toVersion": "75682301206", "lastOrderCreateTime": "1782864015920" } }
2026-07-01T00:00:15.9660124Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015960", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301207", "toVersion": "75682301207", "lastOrderCreateTime": "1782864015948" } }
2026-07-01T00:00:15.9860291Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015980", "publicAggreDepths": { "asks": [ { "price": "58652.18", "quantity": "0" }, { "price": "58652.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301208", "toVersion": "75682301209", "lastOrderCreateTime": "1782864015776" } }
2026-07-01T00:00:16.0040897Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864015990", "publicAggreDepths": { "asks": [ { "price": "58651.98", "quantity": "0.0843769" }, { "price": "58652.01", "quantity": "0.0843769" }, { "price": "58652.04", "quantity": "0" }, { "price": "58652.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301210", "toVersion": "75682301214", "lastOrderCreateTime": "1782864015970" } }
2026-07-01T00:00:16.0150677Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016000", "publicAggreDepths": { "asks": [ { "price": "58651.97", "quantity": "0.0843769" }, { "price": "58651.98", "quantity": "0" }, { "price": "58652.01", "quantity": "0" }, { "price": "58652.05", "quantity": "3.07033429" }, { "price": "58652.1", "quantity": "0.10125954" }, { "price": "58656.26", "quantity": "0" } ], "bids": [ { "price": "58644.07", "quantity": "0" }, { "price": "58225.9", "quantity": "31.42276782" }, { "price": "58145.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301215", "toVersion": "75682301223", "lastOrderCreateTime": "1782864015993" } }
2026-07-01T00:00:16.0264114Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016010", "publicAggreDepths": { "asks": [ { "price": "58651.78", "quantity": "0.0843769" }, { "price": "58651.9", "quantity": "0.0843769" }, { "price": "58656.24", "quantity": "0.00181417" }, { "price": "58656.25", "quantity": "0.065752" }, { "price": "58656.27", "quantity": "0" }, { "price": "58656.52", "quantity": "0.002192" }, { "price": "58656.54", "quantity": "0" }, { "price": "58656.77", "quantity": "0.00167235" }, { "price": "58656.79", "quantity": "0" }, { "price": "58656.87", "quantity": "0" }, { "price": "59074.56", "quantity": "29.8157445" }, { "price": "59131.6", "quantity": "0" }, { "price": "59247.37", "quantity": "46.996257" }, { "price": "59318.63", "quantity": "0" }, { "price": "59414.92", "quantity": "47.8187106" }, { "price": "59516.25", "quantity": "0" }, { "price": "59703.19", "quantity": "0" } ], "bids": [ { "price": "58644.08", "quantity": "4.373421" }, { "price": "58644.07", "quantity": "0.00159711" }, { "price": "58644.05", "quantity": "0" }, { "price": "58643.86", "quantity": "0.088231" }, { "price": "58643.84", "quantity": "0" }, { "price": "58630.5", "quantity": "0.00155161" }, { "price": "58630.49", "quantity": "0" }, { "price": "58630.24", "quantity": "0.00177308" }, { "price": "58630.23", "quantity": "0" }, { "price": "58629.1", "quantity": "4.909216" }, { "price": "58629.09", "quantity": "13.903928" }, { "price": "58629.08", "quantity": "0" }, { "price": "58034.38", "quantity": "48.39044248" }, { "price": "57988.27", "quantity": "0" }, { "price": "57870.88", "quantity": "49.30185187" }, { "price": "57787.92", "quantity": "0" }, { "price": "57717.89", "quantity": "46.72338387" }, { "price": "57604.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301224", "toVersion": "75682301259", "lastOrderCreateTime": "1782864015921" } }
2026-07-01T00:00:16.0264150Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016020", "publicAggreDepths": { "asks": [ { "price": "58651.65", "quantity": "0.0843769" }, { "price": "58651.97", "quantity": "0" }, { "price": "58656.85", "quantity": "0.00183302" }, { "price": "59597.86", "quantity": "48.11381648" } ], "bids": [ { "price": "58629.08", "quantity": "0.045608" }, { "price": "58629.07", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301260", "toVersion": "75682301266", "lastOrderCreateTime": "1782864016004" } }
2026-07-01T00:00:16.0375942Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016030", "publicAggreDepths": { "asks": [ { "price": "58652.04", "quantity": "3.57860278" }, { "price": "58652.05", "quantity": "0" }, { "price": "59074.56", "quantity": "0" }, { "price": "59160.09", "quantity": "30.87774506" }, { "price": "59247.37", "quantity": "0" } ], "bids": [ { "price": "58225.9", "quantity": "0" }, { "price": "58195.36", "quantity": "31.95938251" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "58034.38", "quantity": "0" }, { "price": "57999.39", "quantity": "46.24577944" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301267", "toVersion": "75682301276", "lastOrderCreateTime": "1782864015996" } }
2026-07-01T00:00:16.0521235Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016040", "publicAggreDepths": { "asks": [ { "price": "59323.1", "quantity": "47.01073633" }, { "price": "59414.92", "quantity": "0" }, { "price": "59522.3", "quantity": "48.09128318" }, { "price": "59597.86", "quantity": "0" }, { "price": "59697.97", "quantity": "48.40366789" } ], "bids": [ { "price": "57870.88", "quantity": "0" }, { "price": "57823.88", "quantity": "47.82692909" }, { "price": "57717.89", "quantity": "0" }, { "price": "57620.96", "quantity": "48.79211314" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301277", "toVersion": "75682301285", "lastOrderCreateTime": "1782864016025" } }
2026-07-01T00:00:16.0758159Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016060", "publicAggreDepths": { "bids": [ { "price": "58590.13", "quantity": "0.00075885" }, { "price": "58062.91", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301286", "toVersion": "75682301287", "lastOrderCreateTime": "1782864016047" } }
2026-07-01T00:00:16.0851915Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016070", "publicAggreDepths": { "asks": [ { "price": "58655.52", "quantity": "0" } ], "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301288", "toVersion": "75682301289", "lastOrderCreateTime": "1782864016002" } }
2026-07-01T00:00:16.0959878Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016080", "publicAggreDepths": { "asks": [ { "price": "58656.23", "quantity": "0.00178914" }, { "price": "58656.24", "quantity": "0" }, { "price": "58656.25", "quantity": "0" } ], "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301290", "toVersion": "75682301293", "lastOrderCreateTime": "1782864015920" } }
2026-07-01T00:00:16.0960121Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016090", "publicAggreDepths": { "asks": [ { "price": "58652.01", "quantity": "3.13772247" }, { "price": "58652.04", "quantity": "0" }, { "price": "58656.22", "quantity": "0.0015718" }, { "price": "58656.23", "quantity": "0" }, { "price": "58656.24", "quantity": "0.065752" }, { "price": "58656.5", "quantity": "0.002192" }, { "price": "58656.51", "quantity": "0.002192" }, { "price": "58656.52", "quantity": "0" }, { "price": "58656.75", "quantity": "0.00153477" }, { "price": "58656.76", "quantity": "0.00168177" }, { "price": "58656.77", "quantity": "0" }, { "price": "58656.83", "quantity": "0.00155491" }, { "price": "58656.84", "quantity": "0.00153635" }, { "price": "58656.85", "quantity": "0" }, { "price": "59135.94", "quantity": "30.49671161" }, { "price": "59160.09", "quantity": "0" }, { "price": "59323.1", "quantity": "0" }, { "price": "59332.11", "quantity": "49.43762899" }, { "price": "59522.3", "quantity": "0" } ], "bids": [ { "price": "58640.86", "quantity": "3.09439534" }, { "price": "58640.85", "quantity": "0" }, { "price": "58195.36", "quantity": "0" }, { "price": "58145.67", "quantity": "32.2549074" }, { "price": "57999.39", "quantity": "0" }, { "price": "57960.35", "quantity": "47.9770462" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301294", "toVersion": "75682301318", "lastOrderCreateTime": "1782864016069" } }
2026-07-01T00:00:16.1121765Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016100", "publicAggreDepths": { "asks": [ { "price": "58656.23", "quantity": "0.065752" }, { "price": "58656.24", "quantity": "0" }, { "price": "58656.51", "quantity": "0" }, { "price": "58656.76", "quantity": "0" }, { "price": "58656.84", "quantity": "0" }, { "price": "59512.93", "quantity": "46.22243077" }, { "price": "59677.75", "quantity": "48.63377535" }, { "price": "59697.97", "quantity": "0" } ], "bids": [ { "price": "57823.88", "quantity": "0" }, { "price": "57784.21", "quantity": "46.68192821" }, { "price": "57620.96", "quantity": "0" }, { "price": "57592.5", "quantity": "47.18141803" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301319", "toVersion": "75682301330", "lastOrderCreateTime": "1782864016078" } }
2026-07-01T00:00:16.1242912Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016120", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301331", "toVersion": "75682301331", "lastOrderCreateTime": "1782864016098" } }
2026-07-01T00:00:16.1387964Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016130", "publicAggreDepths": { "asks": [ { "price": "58651.98", "quantity": "3.41739375" }, { "price": "58652.01", "quantity": "0" }, { "price": "58656.21", "quantity": "0.00179489" }, { "price": "58656.22", "quantity": "0" }, { "price": "58656.23", "quantity": "0" }, { "price": "59049.93", "quantity": "29.54863674" }, { "price": "59135.94", "quantity": "0" }, { "price": "59237.72", "quantity": "47.10518222" }, { "price": "59332.11", "quantity": "0" }, { "price": "59380.47", "quantity": "47.87263887" }, { "price": "59512.93", "quantity": "0" } ], "bids": [ { "price": "58630.51", "quantity": "0.00159475" }, { "price": "58630.5", "quantity": "0" }, { "price": "58145.67", "quantity": "0" }, { "price": "58123.38", "quantity": "31.81756806" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57960.35", "quantity": "0" }, { "price": "57931.74", "quantity": "46.95276459" }, { "price": "57784.21", "quantity": "0" }, { "price": "57767.86", "quantity": "47.53571927" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301332", "toVersion": "75682301351", "lastOrderCreateTime": "1782864016082" } }
2026-07-01T00:00:16.1560829Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016140", "publicAggreDepths": { "asks": [ { "price": "58656.22", "quantity": "0.065752" }, { "price": "58656.49", "quantity": "0.002192" }, { "price": "58656.5", "quantity": "0" }, { "price": "58656.74", "quantity": "0.00161913" }, { "price": "58656.75", "quantity": "0" }, { "price": "58656.82", "quantity": "0.00174667" }, { "price": "58656.83", "quantity": "0" }, { "price": "59525.22", "quantity": "47.85800715" }, { "price": "59677.75", "quantity": "0" } ], "bids": [ { "price": "58630.25", "quantity": "0.00182755" }, { "price": "58630.24", "quantity": "0" }, { "price": "58629.11", "quantity": "4.909216" }, { "price": "58629.1", "quantity": "13.903928" }, { "price": "58629.09", "quantity": "0.045608" }, { "price": "58629.08", "quantity": "0" }, { "price": "57592.5", "quantity": "0" }, { "price": "57577.61", "quantity": "47.91788538" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301352", "toVersion": "75682301370", "lastOrderCreateTime": "1782864016126" } }
2026-07-01T00:00:16.1560925Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016150", "publicAggreDepths": { "asks": [ { "price": "58655.52", "quantity": "0.0051146" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301371", "toVersion": "75682301371", "lastOrderCreateTime": "1782864016128" } }
2026-07-01T00:00:16.1764616Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016160", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301372", "toVersion": "75682301372", "lastOrderCreateTime": "1782864016146" } }
2026-07-01T00:00:16.1850916Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016170", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301373", "toVersion": "75682301373", "lastOrderCreateTime": "1782864016098" } }
2026-07-01T00:00:16.1851057Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016180", "publicAggreDepths": { "asks": [ { "price": "58651.98", "quantity": "0" }, { "price": "58656.21", "quantity": "0" } ], "bids": [ { "price": "58644.09", "quantity": "4.373421" }, { "price": "58644.08", "quantity": "0" }, { "price": "58644.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301374", "toVersion": "75682301378", "lastOrderCreateTime": "1782864016120" } }
2026-07-01T00:00:16.2062883Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016190", "publicAggreDepths": { "asks": [ { "price": "58651.95", "quantity": "3.6062856" }, { "price": "58656.2", "quantity": "0.00154502" }, { "price": "58656.21", "quantity": "0.065752" }, { "price": "58656.22", "quantity": "0" }, { "price": "58656.48", "quantity": "0.002192" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.73", "quantity": "0.00177687" }, { "price": "58656.74", "quantity": "0" }, { "price": "58656.82", "quantity": "0" }, { "price": "59033.97", "quantity": "30.34319036" }, { "price": "59049.93", "quantity": "0" }, { "price": "59175.77", "quantity": "47.40729528" }, { "price": "59237.72", "quantity": "0" }, { "price": "59348.11", "quantity": "49.20008653" }, { "price": "59380.47", "quantity": "0" }, { "price": "59495.84", "quantity": "46.33636965" }, { "price": "59525.22", "quantity": "0" } ], "bids": [ { "price": "58644.08", "quantity": "0.00169122" }, { "price": "58643.87", "quantity": "0.088231" }, { "price": "58643.85", "quantity": "0" }, { "price": "58629.08", "quantity": "0.001856" }, { "price": "58629.01", "quantity": "0.036792" }, { "price": "58629", "quantity": "0.032496" }, { "price": "58628.93", "quantity": "0.00327586" }, { "price": "58628.79", "quantity": "0" }, { "price": "58628.43", "quantity": "0" }, { "price": "58627.11", "quantity": "0" }, { "price": "58216.97", "quantity": "31.79958361" }, { "price": "58123.38", "quantity": "0" }, { "price": "58074.95", "quantity": "49.29375639" }, { "price": "57931.74", "quantity": "0" }, { "price": "57891.35", "quantity": "46.24947924" }, { "price": "57767.86", "quantity": "0" }, { "price": "57693.53", "quantity": "49.16192637" }, { "price": "57577.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301379", "toVersion": "75682301415", "lastOrderCreateTime": "1782864016125" } }
2026-07-01T00:00:16.2063332Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016200", "publicAggreDepths": { "asks": [ { "price": "58656.81", "quantity": "0.00180518" }, { "price": "58656.89", "quantity": "0.00167403" }, { "price": "58656.91", "quantity": "0.0017736" }, { "price": "58656.92", "quantity": "0.071512" }, { "price": "58657.04", "quantity": "0.00167439" }, { "price": "58657.17", "quantity": "0" }, { "price": "58657.19", "quantity": "0.00175463" }, { "price": "58657.32", "quantity": "0" }, { "price": "58657.47", "quantity": "0" }, { "price": "58657.88", "quantity": "0.00163658" }, { "price": "58658.16", "quantity": "0" }, { "price": "58658.17", "quantity": "0" }, { "price": "58658.37", "quantity": "0" }, { "price": "58658.85", "quantity": "0" } ], "bids": [ { "price": "58628.5", "quantity": "0.00167654" }, { "price": "58627.92", "quantity": "0.047368" }, { "price": "58627.18", "quantity": "0.033736" }, { "price": "58627.1", "quantity": "0.0048" }, { "price": "58626.96", "quantity": "0" }, { "price": "58626.67", "quantity": "0" }, { "price": "58626.45", "quantity": "0" }, { "price": "58626.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301416", "toVersion": "75682301437", "lastOrderCreateTime": "1782864015132" } }
2026-07-01T00:00:16.2243474Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016210", "publicAggreDepths": { "asks": [ { "price": "58657.89", "quantity": "0.019344" }, { "price": "58658.09", "quantity": "0.00156119" }, { "price": "58658.57", "quantity": "0.002624" }, { "price": "58658.77", "quantity": "0.00175121" }, { "price": "58659.05", "quantity": "0" }, { "price": "58659.1", "quantity": "0" }, { "price": "58659.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301438", "toVersion": "75682301444", "lastOrderCreateTime": "1782864016187" } }
2026-07-01T00:00:16.2377954Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016220", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301445", "toVersion": "75682301446", "lastOrderCreateTime": "1782864016146" } }
2026-07-01T00:00:16.2378053Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016230", "publicAggreDepths": { "asks": [ { "price": "58651.92", "quantity": "3.19063922" }, { "price": "58651.95", "quantity": "0" }, { "price": "58656.19", "quantity": "0.0017911" }, { "price": "58656.2", "quantity": "0.065752" }, { "price": "58656.21", "quantity": "0" }, { "price": "58656.48", "quantity": "0" }, { "price": "59033.97", "quantity": "0" }, { "price": "59152.22", "quantity": "30.43765449" }, { "price": "59175.77", "quantity": "0" } ], "bids": [ { "price": "58644.08", "quantity": "0.00159705" }, { "price": "58640.87", "quantity": "3.54405794" }, { "price": "58640.86", "quantity": "0" }, { "price": "58628.93", "quantity": "0.00165589" }, { "price": "58216.97", "quantity": "0" }, { "price": "58127.9", "quantity": "29.44481176" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301447", "toVersion": "75682301463", "lastOrderCreateTime": "1782864016175" } }
2026-07-01T00:00:16.2545123Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016240", "publicAggreDepths": { "asks": [ { "price": "58651.92", "quantity": "0" }, { "price": "58656.47", "quantity": "0.002192" }, { "price": "58656.72", "quantity": "0.00159142" }, { "price": "58656.73", "quantity": "0" }, { "price": "58656.8", "quantity": "0.00161678" }, { "price": "58656.81", "quantity": "0" }, { "price": "59306.4", "quantity": "47.16194029" }, { "price": "59348.11", "quantity": "0" }, { "price": "59456.08", "quantity": "49.19533624" }, { "price": "59495.84", "quantity": "0" }, { "price": "59611.15", "quantity": "46.68798259" } ], "bids": [ { "price": "58074.95", "quantity": "0" }, { "price": "57965.08", "quantity": "46.37013516" }, { "price": "57891.35", "quantity": "0" }, { "price": "57766.07", "quantity": "49.32184539" }, { "price": "57693.53", "quantity": "0" }, { "price": "57583.62", "quantity": "49.40234951" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301464", "toVersion": "75682301480", "lastOrderCreateTime": "1782864016220" } }
2026-07-01T00:00:16.2660970Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016250", "publicAggreDepths": { "asks": [ { "price": "58651.91", "quantity": "3.52792275" }, { "price": "58656.18", "quantity": "0.0016761" }, { "price": "58656.19", "quantity": "0" }, { "price": "58656.2", "quantity": "0" }, { "price": "59152.22", "quantity": "0" }, { "price": "59158.66", "quantity": "30.63589582" }, { "price": "59306.4", "quantity": "0" }, { "price": "59309.48", "quantity": "46.12507603" }, { "price": "59453.26", "quantity": "47.72488191" }, { "price": "59456.08", "quantity": "0" } ], "bids": [ { "price": "58127.9", "quantity": "0" }, { "price": "58114.12", "quantity": "0" }, { "price": "57965.08", "quantity": "0" }, { "price": "57935.78", "quantity": "46.33971786" }, { "price": "57766.07", "quantity": "0" }, { "price": "57742.34", "quantity": "48.46893307" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301481", "toVersion": "75682301497", "lastOrderCreateTime": "1782864016222" } }
2026-07-01T00:00:16.2798182Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016260", "publicAggreDepths": { "asks": [ { "price": "58656.19", "quantity": "0.065752" }, { "price": "58656.46", "quantity": "0.002192" }, { "price": "58656.47", "quantity": "0" }, { "price": "58656.71", "quantity": "0.00179066" }, { "price": "58656.72", "quantity": "0" }, { "price": "58656.79", "quantity": "0.00174155" }, { "price": "58656.8", "quantity": "0" }, { "price": "59611.15", "quantity": "0" }, { "price": "59622.98", "quantity": "48.39336595" } ], "bids": [ { "price": "57600.55", "quantity": "48.5326164" }, { "price": "57583.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301498", "toVersion": "75682301508", "lastOrderCreateTime": "1782864016241" } }
2026-07-01T00:00:16.2798223Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016270", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301509", "toVersion": "75682301510", "lastOrderCreateTime": "1782864016199" } }
2026-07-01T00:00:16.3263150Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016320", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301511", "toVersion": "75682301511", "lastOrderCreateTime": "1782864016249" } }
2026-07-01T00:00:16.3374133Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016330", "publicAggreDepths": { "asks": [ { "price": "58651.87", "quantity": "3.27939724" }, { "price": "58651.91", "quantity": "0" }, { "price": "58655.52", "quantity": "0" }, { "price": "58656.17", "quantity": "0.00182167" }, { "price": "58656.18", "quantity": "0" }, { "price": "59158.66", "quantity": "0" }, { "price": "59162.23", "quantity": "29.28314845" }, { "price": "59309.48", "quantity": "0" }, { "price": "59369.9", "quantity": "49.17139285" }, { "price": "59453.26", "quantity": "0" } ], "bids": [ { "price": "58644.1", "quantity": "4.373421" }, { "price": "58644.09", "quantity": "0.00175237" }, { "price": "58644.07", "quantity": "0" }, { "price": "58643.88", "quantity": "0.088231" }, { "price": "58643.86", "quantity": "0" }, { "price": "58630.51", "quantity": "0" }, { "price": "58245.07", "quantity": "31.75241264" }, { "price": "58075.45", "quantity": "48.76566983" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57935.78", "quantity": "0" }, { "price": "57881.61", "quantity": "46.98071657" }, { "price": "57742.34", "quantity": "0" }, { "price": "57600.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301512", "toVersion": "75682301535", "lastOrderCreateTime": "1782864016240" } }
2026-07-01T00:00:16.3474269Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016340", "publicAggreDepths": { "asks": [ { "price": "58656.18", "quantity": "0.065752" }, { "price": "58656.19", "quantity": "0" }, { "price": "58656.45", "quantity": "0.002192" }, { "price": "58656.46", "quantity": "0" }, { "price": "58656.7", "quantity": "0.00170616" }, { "price": "58656.71", "quantity": "0" }, { "price": "58656.78", "quantity": "0.00179933" }, { "price": "58656.79", "quantity": "0" }, { "price": "59549.54", "quantity": "48.54917781" }, { "price": "59622.98", "quantity": "0" }, { "price": "59724.03", "quantity": "48.91966221" } ], "bids": [ { "price": "58630.52", "quantity": "0.00167477" }, { "price": "58630.26", "quantity": "0.0016569" }, { "price": "58630.25", "quantity": "0" }, { "price": "58629.12", "quantity": "4.909216" }, { "price": "58629.11", "quantity": "13.903928" }, { "price": "58629.1", "quantity": "0.045608" }, { "price": "58629.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301536", "toVersion": "75682301555", "lastOrderCreateTime": "1782864016323" } }
2026-07-01T00:00:16.3642649Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016350", "publicAggreDepths": { "asks": [ { "price": "58651.85", "quantity": "3.62084506" }, { "price": "58651.87", "quantity": "0" }, { "price": "58656.16", "quantity": "0.00164516" }, { "price": "58656.17", "quantity": "0.065752" }, { "price": "58656.18", "quantity": "0" }, { "price": "58656.44", "quantity": "0.002192" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.69", "quantity": "0.00178848" }, { "price": "58656.7", "quantity": "0" }, { "price": "58656.77", "quantity": "0.00179421" }, { "price": "58656.78", "quantity": "0" }, { "price": "59162.23", "quantity": "0" }, { "price": "59202.87", "quantity": "31.99881648" }, { "price": "59369.9", "quantity": "0" } ], "bids": [ { "price": "58245.07", "quantity": "0" }, { "price": "58122.44", "quantity": "31.76529349" }, { "price": "58075.45", "quantity": "0" }, { "price": "57981.14", "quantity": "46.56050684" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301556", "toVersion": "75682301574", "lastOrderCreateTime": "1782864016321" } }
2026-07-01T00:00:16.3755577Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016360", "publicAggreDepths": { "asks": [ { "price": "59406.92", "quantity": "47.89482858" }, { "price": "59549.54", "quantity": "0" }, { "price": "59567.39", "quantity": "48.35975876" }, { "price": "59724.03", "quantity": "0" }, { "price": "59756.58", "quantity": "47.71857362" } ], "bids": [ { "price": "57881.61", "quantity": "0" }, { "price": "57813.55", "quantity": "47.79742425" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301575", "toVersion": "75682301581", "lastOrderCreateTime": "1782864016344" } }
2026-07-01T00:00:16.3755713Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016370", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301582", "toVersion": "75682301582", "lastOrderCreateTime": "1782864016349" } }
2026-07-01T00:00:16.4057108Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016390", "publicAggreDepths": { "asks": [ { "price": "58651.84", "quantity": "3.14749508" }, { "price": "58651.85", "quantity": "0" }, { "price": "58656.15", "quantity": "0.00163258" }, { "price": "58656.16", "quantity": "0.065752" }, { "price": "58656.17", "quantity": "0" }, { "price": "58656.43", "quantity": "0.002192" }, { "price": "58656.44", "quantity": "0" }, { "price": "58656.68", "quantity": "0.00183236" }, { "price": "58656.69", "quantity": "0" }, { "price": "58656.76", "quantity": "0.00166699" }, { "price": "58656.77", "quantity": "0" }, { "price": "59072.19", "quantity": "29.73139757" }, { "price": "59202.87", "quantity": "0" }, { "price": "59276.01", "quantity": "47.57326258" }, { "price": "59406.92", "quantity": "0" }, { "price": "59487.16", "quantity": "49.04707596" }, { "price": "59567.39", "quantity": "0" }, { "price": "59689.36", "quantity": "48.81752039" }, { "price": "59756.58", "quantity": "0" } ], "bids": [ { "price": "58640.88", "quantity": "3.57307098" }, { "price": "58640.87", "quantity": "0" }, { "price": "58233.79", "quantity": "30.10659713" }, { "price": "58122.44", "quantity": "0" }, { "price": "58084.28", "quantity": "48.6985655" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57981.14", "quantity": "0" }, { "price": "57904.59", "quantity": "47.8552092" }, { "price": "57813.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301583", "toVersion": "75682301611", "lastOrderCreateTime": "1782864016379" } }
2026-07-01T00:00:16.4178052Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016410", "publicAggreDepths": { "asks": [ { "price": "58653.86", "quantity": "0.00205" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301612", "toVersion": "75682301612", "lastOrderCreateTime": "1782864016389" } }
2026-07-01T00:00:16.4266665Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016420", "publicAggreDepths": { "bids": [ { "price": "58640.93", "quantity": "0.10125954" }, { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301613", "toVersion": "75682301615", "lastOrderCreateTime": "1782864016408" } }
2026-07-01T00:00:16.4368223Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016430", "publicAggreDepths": { "asks": [ { "price": "58651.81", "quantity": "3.09657819" }, { "price": "58651.84", "quantity": "0" }, { "price": "58656.14", "quantity": "0.00154787" }, { "price": "58656.15", "quantity": "0.065752" }, { "price": "58656.16", "quantity": "0" }, { "price": "58656.42", "quantity": "0.002192" }, { "price": "58656.43", "quantity": "0" }, { "price": "58656.68", "quantity": "0" }, { "price": "59072.19", "quantity": "0" }, { "price": "59099.53", "quantity": "32.33412307" }, { "price": "59276.01", "quantity": "0" } ], "bids": [ { "price": "58643.89", "quantity": "0.00177184" }, { "price": "58643.87", "quantity": "0" }, { "price": "58630.87", "quantity": "0.047368" }, { "price": "58629.1", "quantity": "0" }, { "price": "58233.79", "quantity": "0" }, { "price": "58187.11", "quantity": "30.04924559" }, { "price": "58084.28", "quantity": "0" }, { "price": "57979.32", "quantity": "47.66927715" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301616", "toVersion": "75682301635", "lastOrderCreateTime": "1782864016377" } }
2026-07-01T00:00:16.4560119Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016440", "publicAggreDepths": { "asks": [ { "price": "58656.67", "quantity": "0.00178992" }, { "price": "58656.75", "quantity": "0.00174013" }, { "price": "58656.76", "quantity": "0" }, { "price": "59267.52", "quantity": "48.86116441" }, { "price": "59460.6", "quantity": "47.33244214" }, { "price": "59487.16", "quantity": "0" }, { "price": "59637.76", "quantity": "47.2803514" }, { "price": "59689.36", "quantity": "0" } ], "bids": [ { "price": "57904.59", "quantity": "0" }, { "price": "57791.71", "quantity": "48.72530479" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301636", "toVersion": "75682301645", "lastOrderCreateTime": "1782864016425" } }
2026-07-01T00:00:16.4672286Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016460", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301646", "toVersion": "75682301646", "lastOrderCreateTime": "1782864016448" } }
2026-07-01T00:00:16.4779649Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016470", "publicAggreDepths": { "asks": [ { "price": "58651.79", "quantity": "3.64751179" }, { "price": "58651.81", "quantity": "0" }, { "price": "58656.14", "quantity": "0" }, { "price": "59099.53", "quantity": "0" } ], "bids": [ { "price": "58644.11", "quantity": "4.373421" }, { "price": "58644.1", "quantity": "0.00173564" }, { "price": "58644.08", "quantity": "0" }, { "price": "58643.9", "quantity": "0.00153597" }, { "price": "58643.89", "quantity": "0.088465" }, { "price": "58643.88", "quantity": "0" }, { "price": "58187.11", "quantity": "0" }, { "price": "58086.18", "quantity": "32.37175274" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301647", "toVersion": "75682301660", "lastOrderCreateTime": "1782864016420" } }
2026-07-01T00:00:16.4876946Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016480", "publicAggreDepths": { "asks": [ { "price": "58651.79", "quantity": "0" }, { "price": "58656.13", "quantity": "0.00155114" }, { "price": "58656.14", "quantity": "0.065752" }, { "price": "58656.15", "quantity": "0" }, { "price": "58656.41", "quantity": "0.002192" }, { "price": "58656.42", "quantity": "0" }, { "price": "58656.66", "quantity": "0.00155968" }, { "price": "58656.67", "quantity": "0" }, { "price": "58656.74", "quantity": "0.00161658" }, { "price": "58656.75", "quantity": "0" }, { "price": "59120", "quantity": "32.00568994" }, { "price": "59267.52", "quantity": "0" }, { "price": "59283.23", "quantity": "47.17485139" }, { "price": "59454.96", "quantity": "46.81087431" }, { "price": "59460.6", "quantity": "0" }, { "price": "59637.76", "quantity": "0" }, { "price": "59662.47", "quantity": "47.64404297" } ], "bids": [ { "price": "58644.1", "quantity": "0.00172437" }, { "price": "58629.13", "quantity": "4.909216" }, { "price": "58629.12", "quantity": "13.903928" }, { "price": "58629.11", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57979.32", "quantity": "0" }, { "price": "57935.33", "quantity": "48.99050216" }, { "price": "57791.71", "quantity": "0" }, { "price": "57741.36", "quantity": "47.83911863" }, { "price": "52784.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301661", "toVersion": "75682301690", "lastOrderCreateTime": "1782864016463" } }
2026-07-01T00:00:16.5245255Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016510", "publicAggreDepths": { "asks": [ { "price": "58776.92", "quantity": "0.000341" } ], "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301691", "toVersion": "75682301692", "lastOrderCreateTime": "1782864016501" } }
2026-07-01T00:00:16.5368736Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016520", "publicAggreDepths": { "bids": [ { "price": "58639.13", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301693", "toVersion": "75682301694", "lastOrderCreateTime": "1782864015463" } }
2026-07-01T00:00:16.5369365Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016530", "publicAggreDepths": { "asks": [ { "price": "58651.76", "quantity": "3.15413904" }, { "price": "58656.12", "quantity": "0.00176693" }, { "price": "58656.13", "quantity": "0.065752" }, { "price": "58656.14", "quantity": "0" }, { "price": "58656.4", "quantity": "0.002192" }, { "price": "58656.41", "quantity": "0" }, { "price": "58656.65", "quantity": "0.00177631" }, { "price": "58656.66", "quantity": "0" }, { "price": "58656.73", "quantity": "0.00170951" }, { "price": "58656.74", "quantity": "0" }, { "price": "59045.76", "quantity": "31.22616402" }, { "price": "59120", "quantity": "0.00016252" }, { "price": "59193.16", "quantity": "47.15411887" }, { "price": "59283.23", "quantity": "0" }, { "price": "59363.29", "quantity": "48.99725442" }, { "price": "59454.96", "quantity": "0" }, { "price": "59662.47", "quantity": "0" } ], "bids": [ { "price": "58630.88", "quantity": "0.047368" }, { "price": "58630.87", "quantity": "0" }, { "price": "58630.53", "quantity": "0.00161812" }, { "price": "58630.52", "quantity": "0" }, { "price": "58630.27", "quantity": "0.00153864" }, { "price": "58630.26", "quantity": "0" }, { "price": "58188.23", "quantity": "32.30613862" }, { "price": "58086.18", "quantity": "0" }, { "price": "58010.64", "quantity": "48.42606785" }, { "price": "57935.33", "quantity": "0" }, { "price": "57831.91", "quantity": "48.20897941" }, { "price": "57741.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301695", "toVersion": "75682301724", "lastOrderCreateTime": "1782864016522" } }
2026-07-01T00:00:16.5600918Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016550", "publicAggreDepths": { "asks": [ { "price": "58776.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301725", "toVersion": "75682301725", "lastOrderCreateTime": "1782864016488" } }
2026-07-01T00:00:16.5938006Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016580", "publicAggreDepths": { "asks": [ { "price": "58651.73", "quantity": "3.43306089" }, { "price": "58651.76", "quantity": "0" }, { "price": "58656.11", "quantity": "0.00166636" }, { "price": "58656.12", "quantity": "0.065752" }, { "price": "58656.13", "quantity": "0" }, { "price": "58656.39", "quantity": "0.002192" }, { "price": "58656.4", "quantity": "0" }, { "price": "58656.64", "quantity": "0.00159819" }, { "price": "58656.65", "quantity": "0" }, { "price": "58656.73", "quantity": "0" }, { "price": "59045.76", "quantity": "0" }, { "price": "59147.25", "quantity": "29.08449608" }, { "price": "59193.16", "quantity": "0" } ], "bids": [ { "price": "58640.89", "quantity": "3.40455433" }, { "price": "58640.88", "quantity": "0" }, { "price": "58188.23", "quantity": "0" }, { "price": "58090.17", "quantity": "29.48786462" }, { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301726", "toVersion": "75682301744", "lastOrderCreateTime": "1782864016522" } }
2026-07-01T00:00:16.6040591Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016590", "publicAggreDepths": { "asks": [ { "price": "58656.72", "quantity": "0.00166311" }, { "price": "59305.27", "quantity": "47.88723347" }, { "price": "59363.29", "quantity": "0" }, { "price": "59514.52", "quantity": "47.99125186" } ], "bids": [ { "price": "58062.91", "quantity": "0.00018741" }, { "price": "58010.64", "quantity": "0" }, { "price": "57927.3", "quantity": "47.38474436" }, { "price": "57831.91", "quantity": "0" }, { "price": "57719.52", "quantity": "46.85866544" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301745", "toVersion": "75682301753", "lastOrderCreateTime": "1782864016501" } }
2026-07-01T00:00:16.6262024Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016610", "publicAggreDepths": { "asks": [ { "price": "58776.92", "quantity": "0.000341" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301754", "toVersion": "75682301754", "lastOrderCreateTime": "1782864016590" } }
2026-07-01T00:00:16.6262051Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016620", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301755", "toVersion": "75682301755", "lastOrderCreateTime": "1782864016552" } }
2026-07-01T00:00:16.6447944Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016630", "publicAggreDepths": { "asks": [ { "price": "58651.71", "quantity": "3.10743022" }, { "price": "58651.73", "quantity": "0" }, { "price": "58656.1", "quantity": "0.00182845" }, { "price": "58656.11", "quantity": "0.065752" }, { "price": "58656.12", "quantity": "0" }, { "price": "58656.38", "quantity": "0.002192" }, { "price": "58656.39", "quantity": "0" }, { "price": "58656.63", "quantity": "0.00172239" }, { "price": "58656.64", "quantity": "0" }, { "price": "58656.71", "quantity": "0.00158062" }, { "price": "58656.72", "quantity": "0" }, { "price": "59029.89", "quantity": "30.8305797" }, { "price": "59147.25", "quantity": "0" }, { "price": "59177.06", "quantity": "48.60617419" }, { "price": "59305.27", "quantity": "0" }, { "price": "59375.45", "quantity": "47.99867766" }, { "price": "59514.52", "quantity": "0" } ], "bids": [ { "price": "58644.12", "quantity": "4.748601" }, { "price": "58644.11", "quantity": "0.00168692" }, { "price": "58644.09", "quantity": "0" }, { "price": "58643.91", "quantity": "0.00181504" }, { "price": "58643.9", "quantity": "0.088465" }, { "price": "58643.89", "quantity": "0" }, { "price": "58252.03", "quantity": "28.99389763" }, { "price": "58090.17", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "58051.17", "quantity": "46.67413206" }, { "price": "57927.3", "quantity": "0" }, { "price": "57890.66", "quantity": "49.18194255" }, { "price": "57719.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301756", "toVersion": "75682301788", "lastOrderCreateTime": "1782864016616" } }
2026-07-01T00:00:16.6845059Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016670", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301789", "toVersion": "75682301789", "lastOrderCreateTime": "1782864016650" } }
2026-07-01T00:00:16.6845138Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016680", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301790", "toVersion": "75682301790", "lastOrderCreateTime": "1782864016616" } }
2026-07-01T00:00:16.7044144Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016690", "publicAggreDepths": { "asks": [ { "price": "58776.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301791", "toVersion": "75682301791", "lastOrderCreateTime": "1782864016590" } }
2026-07-01T00:00:16.7374840Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016731", "publicAggreDepths": { "asks": [ { "price": "58656.1", "quantity": "0" } ], "bids": [ { "price": "58644.11", "quantity": "0" }, { "price": "58062.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301792", "toVersion": "75682301794", "lastOrderCreateTime": "1782864016650" } }
2026-07-01T00:00:16.7563234Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016741", "publicAggreDepths": { "asks": [ { "price": "58651.71", "quantity": "0" }, { "price": "58656.08", "quantity": "0.00160254" }, { "price": "58656.09", "quantity": "0.065752" }, { "price": "58656.11", "quantity": "0" }, { "price": "58656.36", "quantity": "0.002192" }, { "price": "58656.38", "quantity": "0" }, { "price": "58656.61", "quantity": "0.00161403" }, { "price": "58656.63", "quantity": "0" }, { "price": "58656.69", "quantity": "0.00171319" }, { "price": "58656.71", "quantity": "0" } ], "bids": [ { "price": "58644.11", "quantity": "0.00179944" }, { "price": "58630.89", "quantity": "0.047368" }, { "price": "58630.88", "quantity": "0" }, { "price": "58630.54", "quantity": "0.00172135" }, { "price": "58630.53", "quantity": "0" }, { "price": "58630.28", "quantity": "0.00160788" }, { "price": "58630.27", "quantity": "0" }, { "price": "58629.14", "quantity": "4.909216" }, { "price": "58629.13", "quantity": "0" }, { "price": "58629.12", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301795", "toVersion": "75682301815", "lastOrderCreateTime": "1782864016618" } }
2026-07-01T00:00:16.7678476Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016750", "publicAggreDepths": { "asks": [ { "price": "58651.66", "quantity": "3.24188279" }, { "price": "59029.89", "quantity": "0" }, { "price": "59177.06", "quantity": "0" }, { "price": "59204.34", "quantity": "31.36785131" }, { "price": "59375.45", "quantity": "0" }, { "price": "59402.85", "quantity": "47.69396063" }, { "price": "59553.35", "quantity": "49.38685506" } ], "bids": [ { "price": "58640.9", "quantity": "3.68853071" }, { "price": "58640.89", "quantity": "0" }, { "price": "58629.13", "quantity": "13.903928" }, { "price": "58252.03", "quantity": "0" }, { "price": "58219.75", "quantity": "31.87263321" }, { "price": "58072.94", "quantity": "48.16552139" }, { "price": "58051.17", "quantity": "0" }, { "price": "57929.62", "quantity": "49.23149049" }, { "price": "57890.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301816", "toVersion": "75682301831", "lastOrderCreateTime": "1782864016722" } }
2026-07-01T00:00:16.7797252Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016770", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301832", "toVersion": "75682301832", "lastOrderCreateTime": "1782864016749" } }
2026-07-01T00:00:16.7879637Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016780", "publicAggreDepths": { "asks": [ { "price": "58651.63", "quantity": "3.53381073" }, { "price": "58651.66", "quantity": "0" }, { "price": "58656.07", "quantity": "0.00163688" }, { "price": "58656.08", "quantity": "0.065752" }, { "price": "58656.09", "quantity": "0" }, { "price": "58656.35", "quantity": "0.002192" }, { "price": "58656.36", "quantity": "0" }, { "price": "59115.56", "quantity": "29.57578821" }, { "price": "59204.34", "quantity": "0" }, { "price": "59260.14", "quantity": "46.89333748" }, { "price": "59402.85", "quantity": "0" }, { "price": "59553.35", "quantity": "0" } ], "bids": [ { "price": "58630.9", "quantity": "0.047368" }, { "price": "58630.89", "quantity": "0" }, { "price": "58630.55", "quantity": "0.00174392" }, { "price": "58630.54", "quantity": "0" }, { "price": "58630.28", "quantity": "0" }, { "price": "58234.33", "quantity": "30.41911424" }, { "price": "58219.75", "quantity": "0" }, { "price": "58072.94", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "58039.45", "quantity": "46.32975115" }, { "price": "57929.62", "quantity": "0" }, { "price": "57895.8", "quantity": "48.66432422" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301833", "toVersion": "75682301857", "lastOrderCreateTime": "1782864016721" } }
2026-07-01T00:00:16.8034635Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016790", "publicAggreDepths": { "asks": [ { "price": "58656.6", "quantity": "0.00167915" }, { "price": "58656.61", "quantity": "0" }, { "price": "58656.68", "quantity": "0.00160304" }, { "price": "58656.69", "quantity": "0" }, { "price": "59433.7", "quantity": "46.63027576" } ], "bids": [ { "price": "58630.29", "quantity": "0.00179348" }, { "price": "58629.15", "quantity": "4.909216" }, { "price": "58629.14", "quantity": "13.903928" }, { "price": "58629.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301858", "toVersion": "75682301867", "lastOrderCreateTime": "1782864016771" } }
2026-07-01T00:00:16.8285763Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016820", "publicAggreDepths": { "asks": [ { "price": "58651.61", "quantity": "3.4032997" }, { "price": "58651.63", "quantity": "0" }, { "price": "59115.56", "quantity": "0" }, { "price": "59206.99", "quantity": "29.54871403" } ], "bids": [ { "price": "58644.13", "quantity": "4.750122" }, { "price": "58644.12", "quantity": "0.00171975" }, { "price": "58644.1", "quantity": "0" }, { "price": "58234.33", "quantity": "0" }, { "price": "58152.68", "quantity": "29.57767709" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "58039.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301868", "toVersion": "75682301879", "lastOrderCreateTime": "1782864016767" } }
2026-07-01T00:00:16.8383233Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016830", "publicAggreDepths": { "asks": [ { "price": "58651.61", "quantity": "0" }, { "price": "58656.06", "quantity": "0.00157046" }, { "price": "58656.07", "quantity": "0.065752" }, { "price": "58656.08", "quantity": "0" }, { "price": "58656.34", "quantity": "0.002192" }, { "price": "58656.35", "quantity": "0" }, { "price": "58656.59", "quantity": "0.00153495" }, { "price": "58656.6", "quantity": "0" }, { "price": "58656.67", "quantity": "0.00171729" }, { "price": "58656.68", "quantity": "0" }, { "price": "59206.99", "quantity": "0" }, { "price": "59260.14", "quantity": "0" }, { "price": "59407.44", "quantity": "0" }, { "price": "59433.7", "quantity": "0" }, { "price": "59594.75", "quantity": "49.29146717" } ], "bids": [ { "price": "58644.12", "quantity": "0" }, { "price": "58643.92", "quantity": "0.00167245" }, { "price": "58643.91", "quantity": "0.088465" }, { "price": "58643.9", "quantity": "0" }, { "price": "58152.68", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57969.74", "quantity": "0" }, { "price": "57895.8", "quantity": "0" }, { "price": "57805.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301880", "toVersion": "75682301908", "lastOrderCreateTime": "1782864016819" } }
2026-07-01T00:00:16.8581979Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016840", "publicAggreDepths": { "bids": [ { "price": "58640.07", "quantity": "0.00238" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301909", "toVersion": "75682301909", "lastOrderCreateTime": "1782864016826" } }
2026-07-01T00:00:16.8866172Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016870", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301910", "toVersion": "75682301910", "lastOrderCreateTime": "1782864016852" } }
2026-07-01T00:00:16.8955673Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016880", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301911", "toVersion": "75682301911", "lastOrderCreateTime": "1782864016805" } }
2026-07-01T00:00:16.9073853Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016891", "publicAggreDepths": { "asks": [ { "price": "58653.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301912", "toVersion": "75682301912", "lastOrderCreateTime": "1782864016389" } }
2026-07-01T00:00:16.9268451Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016920", "publicAggreDepths": { "asks": [ { "price": "58651.56", "quantity": "3.36216313" }, { "price": "58656.05", "quantity": "0.00163978" }, { "price": "58656.06", "quantity": "0.065752" }, { "price": "58656.07", "quantity": "0" }, { "price": "58656.33", "quantity": "0.002192" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.58", "quantity": "0.00171399" }, { "price": "58656.59", "quantity": "0" }, { "price": "58656.66", "quantity": "0.00179208" }, { "price": "58656.67", "quantity": "0" }, { "price": "59594.75", "quantity": "0" } ], "bids": [ { "price": "58640.91", "quantity": "3.41159017" }, { "price": "58640.9", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301913", "toVersion": "75682301927", "lastOrderCreateTime": "1782864016910" } }
2026-07-01T00:00:16.9449583Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016930", "publicAggreDepths": { "asks": [ { "price": "58656.05", "quantity": "0" }, { "price": "59197.6", "quantity": "29.08724683" }, { "price": "59354.98", "quantity": "48.29271529" }, { "price": "59506.09", "quantity": "46.99724303" } ], "bids": [ { "price": "58644.12", "quantity": "0.00154674" }, { "price": "58212.44", "quantity": "32.30777585" }, { "price": "58066.51", "quantity": "48.38302862" }, { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301928", "toVersion": "75682301935", "lastOrderCreateTime": "1782864016918" } }
2026-07-01T00:00:16.9564117Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016940", "publicAggreDepths": { "asks": [ { "price": "58656.04", "quantity": "0.00159294" }, { "price": "58656.05", "quantity": "0.065752" }, { "price": "58656.06", "quantity": "0" }, { "price": "58656.32", "quantity": "0.002192" }, { "price": "58656.33", "quantity": "0" }, { "price": "58656.57", "quantity": "0.00181321" }, { "price": "58656.58", "quantity": "0" }, { "price": "58656.65", "quantity": "0.00167492" }, { "price": "58656.66", "quantity": "0" }, { "price": "59659.97", "quantity": "47.44426281" } ], "bids": [ { "price": "57884.8", "quantity": "46.52702928" }, { "price": "57743.25", "quantity": "49.23470226" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301936", "toVersion": "75682301947", "lastOrderCreateTime": "1782864016920" } }
2026-07-01T00:00:16.9872536Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016970", "publicAggreDepths": { "asks": [ { "price": "58651.54", "quantity": "3.67345331" }, { "price": "58651.56", "quantity": "0.10125954" }, { "price": "59093.31", "quantity": "0.00006088" }, { "price": "59197.6", "quantity": "0" }, { "price": "59242.81", "quantity": "0" }, { "price": "59354.98", "quantity": "0" }, { "price": "59402.57", "quantity": "0" }, { "price": "59506.09", "quantity": "0" }, { "price": "59590.94", "quantity": "0" }, { "price": "59659.97", "quantity": "0" } ], "bids": [ { "price": "58644.14", "quantity": "4.750122" }, { "price": "58644.13", "quantity": "0" }, { "price": "58644.11", "quantity": "0" }, { "price": "58643.93", "quantity": "0.00155287" }, { "price": "58643.92", "quantity": "0.088465" }, { "price": "58643.91", "quantity": "0" }, { "price": "58630.91", "quantity": "0.047368" }, { "price": "58630.9", "quantity": "0" }, { "price": "58630.56", "quantity": "0.00181334" }, { "price": "58630.55", "quantity": "0" }, { "price": "58630.3", "quantity": "0.00180847" }, { "price": "58630.29", "quantity": "0" }, { "price": "58629.16", "quantity": "4.909216" }, { "price": "58629.15", "quantity": "13.903928" }, { "price": "58629.14", "quantity": "0" }, { "price": "58212.44", "quantity": "0" }, { "price": "58183.92", "quantity": "0" }, { "price": "58066.51", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57976.13", "quantity": "0" }, { "price": "57884.8", "quantity": "0" }, { "price": "57799.46", "quantity": "0" }, { "price": "57743.25", "quantity": "0" }, { "price": "57649.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301948", "toVersion": "75682301994", "lastOrderCreateTime": "1782864016957" } }
2026-07-01T00:00:16.9872554Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864016980", "publicAggreDepths": { "asks": [ { "price": "58654.34", "quantity": "0.00205" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301995", "toVersion": "75682301995", "lastOrderCreateTime": "1782864016968" } }
2026-07-01T00:00:17.0364548Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017020", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301996", "toVersion": "75682301997", "lastOrderCreateTime": "1782864016952" } }
2026-07-01T00:00:17.0364637Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017030", "publicAggreDepths": { "asks": [ { "price": "58651.51", "quantity": "3.22310455" }, { "price": "58651.54", "quantity": "0" }, { "price": "58656.02", "quantity": "0.0017792" }, { "price": "58656.03", "quantity": "0.065752" }, { "price": "58656.04", "quantity": "0" }, { "price": "58656.05", "quantity": "0" }, { "price": "58656.3", "quantity": "0.002192" }, { "price": "58656.32", "quantity": "0" }, { "price": "58656.55", "quantity": "0.00157579" }, { "price": "58656.57", "quantity": "0" }, { "price": "58656.63", "quantity": "0.00176397" }, { "price": "58656.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682301998", "toVersion": "75682302009", "lastOrderCreateTime": "1782864017021" } }
2026-07-01T00:00:17.0761034Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017060", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302010", "toVersion": "75682302010", "lastOrderCreateTime": "1782864017048" } }
2026-07-01T00:00:17.0944851Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017080", "publicAggreDepths": { "asks": [ { "price": "58651.49", "quantity": "3.72548509" }, { "price": "58651.51", "quantity": "0" }, { "price": "58656.01", "quantity": "0.00161457" }, { "price": "58656.02", "quantity": "0.065752" }, { "price": "58656.03", "quantity": "0" }, { "price": "58656.29", "quantity": "0.002192" }, { "price": "58656.3", "quantity": "0" }, { "price": "58656.54", "quantity": "0.00157656" }, { "price": "58656.55", "quantity": "0" }, { "price": "58656.62", "quantity": "0.0017639" }, { "price": "58656.63", "quantity": "0" }, { "price": "59038.25", "quantity": "31.68068409" }, { "price": "59248.57", "quantity": "47.5945978" }, { "price": "59409.92", "quantity": "48.06057284" }, { "price": "59587", "quantity": "49.13761629" } ], "bids": [ { "price": "58644.13", "quantity": "0.00180723" }, { "price": "58640.92", "quantity": "3.62751786" }, { "price": "58640.91", "quantity": "0" }, { "price": "58144.6", "quantity": "29.01667203" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "58002.17", "quantity": "47.74621809" }, { "price": "57841.08", "quantity": "48.32208797" }, { "price": "57691.42", "quantity": "47.4563665" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302011", "toVersion": "75682302034", "lastOrderCreateTime": "1782864017070" } }
2026-07-01T00:00:17.1087859Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017100", "publicAggreDepths": { "asks": [ { "price": "58651.48", "quantity": "3.17367212" }, { "price": "58651.49", "quantity": "0" }, { "price": "59038.25", "quantity": "0" }, { "price": "59044.86", "quantity": "31.51110426" }, { "price": "59587", "quantity": "0" } ], "bids": [ { "price": "58175.34", "quantity": "30.14709438" }, { "price": "58144.6", "quantity": "0" }, { "price": "58002.17", "quantity": "0" }, { "price": "57841.08", "quantity": "0" }, { "price": "57691.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302035", "toVersion": "75682302044", "lastOrderCreateTime": "1782864017068" } }
2026-07-01T00:00:17.1182015Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017110", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0.42857623" }, { "price": "59246.91", "quantity": "48.72439947" }, { "price": "59248.57", "quantity": "0" }, { "price": "59409.92", "quantity": "0" }, { "price": "59447.02", "quantity": "46.20128409" }, { "price": "59596.22", "quantity": "47.13293383" } ], "bids": [ { "price": "58062.91", "quantity": "0.00037482" }, { "price": "58003.18", "quantity": "47.59773434" }, { "price": "57855.08", "quantity": "46.58512923" }, { "price": "57669.81", "quantity": "46.39125517" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302045", "toVersion": "75682302054", "lastOrderCreateTime": "1782864017097" } }
2026-07-01T00:00:17.1289833Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017120", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302055", "toVersion": "75682302055", "lastOrderCreateTime": "1782864017048" } }
2026-07-01T00:00:17.1438876Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017130", "publicAggreDepths": { "asks": [ { "price": "58651.46", "quantity": "3.72858386" }, { "price": "58651.48", "quantity": "0" }, { "price": "58656", "quantity": "0.00163451" }, { "price": "58656.01", "quantity": "0" }, { "price": "59044.86", "quantity": "0" }, { "price": "59058.72", "quantity": "29.22240039" } ], "bids": [ { "price": "58630.3", "quantity": "0" }, { "price": "58629.14", "quantity": "0.045608" }, { "price": "58175.34", "quantity": "0" }, { "price": "58106.73", "quantity": "31.35087455" }, { "price": "58003.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302056", "toVersion": "75682302066", "lastOrderCreateTime": "1782864017119" } }
2026-07-01T00:00:17.1556985Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017140", "publicAggreDepths": { "asks": [ { "price": "58656.01", "quantity": "0.065752" }, { "price": "58656.02", "quantity": "0" }, { "price": "58656.28", "quantity": "0.002192" }, { "price": "58656.29", "quantity": "0" }, { "price": "58656.53", "quantity": "0.00153958" }, { "price": "58656.54", "quantity": "0" }, { "price": "58656.61", "quantity": "0.00165731" }, { "price": "58656.62", "quantity": "0" }, { "price": "59246.91", "quantity": "0" }, { "price": "59251.17", "quantity": "47.15538807" }, { "price": "59439.43", "quantity": "47.93011657" }, { "price": "59447.02", "quantity": "0" }, { "price": "59596.22", "quantity": "0" }, { "price": "59620.83", "quantity": "48.43197387" } ], "bids": [ { "price": "57904.97", "quantity": "48.88145937" }, { "price": "57855.08", "quantity": "0" }, { "price": "57715.61", "quantity": "48.51450985" }, { "price": "57669.81", "quantity": "0" }, { "price": "57540.85", "quantity": "49.33542705" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302067", "toVersion": "75682302085", "lastOrderCreateTime": "1782864017123" } }
2026-07-01T00:00:17.1667588Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017160", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302086", "toVersion": "75682302086", "lastOrderCreateTime": "1782864017146" } }
2026-07-01T00:00:17.1850787Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017170", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302087", "toVersion": "75682302087", "lastOrderCreateTime": "1782864017097" } }
2026-07-01T00:00:17.2320768Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017220", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302088", "toVersion": "75682302089", "lastOrderCreateTime": "1782864017146" } }
2026-07-01T00:00:17.2425739Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017230", "publicAggreDepths": { "asks": [ { "price": "58651.41", "quantity": "3.38586967" }, { "price": "58651.46", "quantity": "0" }, { "price": "59058.72", "quantity": "0" }, { "price": "59181.88", "quantity": "32.18300851" } ], "bids": [ { "price": "58224.96", "quantity": "30.49072627" }, { "price": "58106.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302090", "toVersion": "75682302095", "lastOrderCreateTime": "1782864017222" } }
2026-07-01T00:00:17.2550646Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017240", "publicAggreDepths": { "asks": [ { "price": "58655.99", "quantity": "0.00175662" }, { "price": "58656", "quantity": "0.065752" }, { "price": "58656.01", "quantity": "0" }, { "price": "58656.27", "quantity": "0.002192" }, { "price": "58656.28", "quantity": "0" }, { "price": "58656.53", "quantity": "0" }, { "price": "59251.17", "quantity": "0" }, { "price": "59339.59", "quantity": "46.85557669" }, { "price": "59439.43", "quantity": "0" }, { "price": "59487.4", "quantity": "46.35444339" }, { "price": "59620.83", "quantity": "0" }, { "price": "59641.41", "quantity": "47.40967447" } ], "bids": [ { "price": "58644.15", "quantity": "4.750122" }, { "price": "58644.14", "quantity": "0.00161524" }, { "price": "58644.12", "quantity": "0" }, { "price": "58643.94", "quantity": "0.00178769" }, { "price": "58643.93", "quantity": "0.088465" }, { "price": "58643.92", "quantity": "0" }, { "price": "58630.92", "quantity": "0.047368" }, { "price": "58630.91", "quantity": "0" }, { "price": "58630.57", "quantity": "0.00176472" }, { "price": "58630.56", "quantity": "0" }, { "price": "58629.17", "quantity": "4.909216" }, { "price": "58629.16", "quantity": "0" }, { "price": "58078", "quantity": "47.27453222" }, { "price": "57904.97", "quantity": "0" }, { "price": "57872.03", "quantity": "47.74902095" }, { "price": "57728.54", "quantity": "47.82466913" }, { "price": "57715.61", "quantity": "0" }, { "price": "57540.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302096", "toVersion": "75682302128", "lastOrderCreateTime": "1782864017121" } }
2026-07-01T00:00:17.2551061Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017250", "publicAggreDepths": { "asks": [ { "price": "58656.52", "quantity": "0.00155033" }, { "price": "58656.6", "quantity": "0.00171404" }, { "price": "58656.61", "quantity": "0" }, { "price": "58656.68", "quantity": "0.00159504" }, { "price": "58656.7", "quantity": "0.00164395" }, { "price": "58656.71", "quantity": "0.071512" }, { "price": "58656.83", "quantity": "0.00166544" }, { "price": "58656.89", "quantity": "0" }, { "price": "58656.91", "quantity": "0" }, { "price": "58656.92", "quantity": "0" }, { "price": "58656.98", "quantity": "0.00183934" }, { "price": "58657.04", "quantity": "0" }, { "price": "58657.19", "quantity": "0" }, { "price": "58657.67", "quantity": "0.00179351" }, { "price": "58657.89", "quantity": "0" }, { "price": "58658.09", "quantity": "0" } ], "bids": [ { "price": "58629.16", "quantity": "13.914568" }, { "price": "58629.15", "quantity": "0.045608" }, { "price": "58629.14", "quantity": "0.001856" }, { "price": "58629.08", "quantity": "0" }, { "price": "58629.07", "quantity": "0.036792" }, { "price": "58629.06", "quantity": "0.032496" }, { "price": "58629.01", "quantity": "0" }, { "price": "58629", "quantity": "0" }, { "price": "58628.99", "quantity": "0.00157217" }, { "price": "58628.93", "quantity": "0" }, { "price": "58628.92", "quantity": "0.00182865" }, { "price": "58628.86", "quantity": "0" }, { "price": "58628.56", "quantity": "0.0015655" }, { "price": "58628.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302129", "toVersion": "75682302160", "lastOrderCreateTime": "1782864016186" } }
2026-07-01T00:00:17.2652037Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017260", "publicAggreDepths": { "asks": [ { "price": "58657.68", "quantity": "0.1037209" }, { "price": "58658.36", "quantity": "0.002624" }, { "price": "58658.56", "quantity": "0.00160237" }, { "price": "58658.57", "quantity": "0" }, { "price": "58658.77", "quantity": "0" } ], "bids": [ { "price": "58627.98", "quantity": "0.047368" }, { "price": "58627.92", "quantity": "0" }, { "price": "58627.24", "quantity": "0.033736" }, { "price": "58627.18", "quantity": "0" }, { "price": "58627.16", "quantity": "0.0048" }, { "price": "58627.1", "quantity": "0" }, { "price": "58627.09", "quantity": "0.0032" }, { "price": "58627.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302161", "toVersion": "75682302173", "lastOrderCreateTime": "1782864017239" } }
2026-07-01T00:00:17.2824175Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017270", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302174", "toVersion": "75682302174", "lastOrderCreateTime": "1782864017247" } }
2026-07-01T00:00:17.2909021Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017280", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302175", "toVersion": "75682302175", "lastOrderCreateTime": "1782864017203" } }
2026-07-01T00:00:17.3350086Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017320", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302176", "toVersion": "75682302177", "lastOrderCreateTime": "1782864017247" } }
2026-07-01T00:00:17.3456718Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017330", "publicAggreDepths": { "asks": [ { "price": "58651.37", "quantity": "3.4561806" }, { "price": "58651.41", "quantity": "0" }, { "price": "58655.97", "quantity": "0.00163224" }, { "price": "58655.98", "quantity": "0.065752" }, { "price": "58655.99", "quantity": "0" }, { "price": "58656", "quantity": "0" }, { "price": "58656.25", "quantity": "0.002192" }, { "price": "58656.27", "quantity": "0" }, { "price": "58656.5", "quantity": "0.00157223" }, { "price": "58656.52", "quantity": "0" }, { "price": "58656.58", "quantity": "0.00182681" }, { "price": "58656.6", "quantity": "0" }, { "price": "59181.88", "quantity": "0" }, { "price": "59203.15", "quantity": "30.94509989" }, { "price": "59339.59", "quantity": "0" } ], "bids": [ { "price": "58640.93", "quantity": "3.81353331" }, { "price": "58640.92", "quantity": "0" }, { "price": "58224.96", "quantity": "0" }, { "price": "58079.66", "quantity": "29.66423565" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302178", "toVersion": "75682302196", "lastOrderCreateTime": "1782864017224" } }
2026-07-01T00:00:17.3562248Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017340", "publicAggreDepths": { "asks": [ { "price": "59374.85", "quantity": "46.95728375" }, { "price": "59487.4", "quantity": "0" }, { "price": "59517", "quantity": "48.05390395" }, { "price": "59641.41", "quantity": "0" }, { "price": "59678.44", "quantity": "46.83450517" } ], "bids": [ { "price": "58078", "quantity": "0" }, { "price": "57880.53", "quantity": "48.81452986" }, { "price": "57872.03", "quantity": "0" }, { "price": "57728.54", "quantity": "0" }, { "price": "57695.93", "quantity": "46.1814745" }, { "price": "57519.94", "quantity": "46.77015656" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302197", "toVersion": "75682302207", "lastOrderCreateTime": "1782864017323" } }
2026-07-01T00:00:17.3778047Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017370", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302208", "toVersion": "75682302208", "lastOrderCreateTime": "1782864017351" } }
2026-07-01T00:00:17.3959873Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017380", "publicAggreDepths": { "asks": [ { "price": "58655.96", "quantity": "0.00171789" }, { "price": "58655.97", "quantity": "0" }, { "price": "58655.98", "quantity": "0" } ], "bids": [ { "price": "58644.16", "quantity": "4.750122" }, { "price": "58644.15", "quantity": "0.00181665" }, { "price": "58644.13", "quantity": "0" }, { "price": "58643.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302209", "toVersion": "75682302216", "lastOrderCreateTime": "1782864017222" } }
2026-07-01T00:00:17.3960452Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017390", "publicAggreDepths": { "asks": [ { "price": "58651.35", "quantity": "3.67417496" }, { "price": "58651.37", "quantity": "0" }, { "price": "58655.97", "quantity": "0.065752" }, { "price": "58656.24", "quantity": "0.002192" }, { "price": "58656.25", "quantity": "0" }, { "price": "58656.49", "quantity": "0.00171649" }, { "price": "58656.5", "quantity": "0" }, { "price": "58656.57", "quantity": "0.00171916" }, { "price": "58656.58", "quantity": "0" }, { "price": "59069.1", "quantity": "29.75375627" }, { "price": "59203.15", "quantity": "0" }, { "price": "59277.83", "quantity": "47.59655438" }, { "price": "59374.85", "quantity": "0" }, { "price": "59444.93", "quantity": "49.08412347" }, { "price": "59517", "quantity": "0" }, { "price": "59611.29", "quantity": "49.08179241" }, { "price": "59678.44", "quantity": "0" } ], "bids": [ { "price": "58643.95", "quantity": "0.00161888" }, { "price": "58643.94", "quantity": "0.088465" }, { "price": "58643.93", "quantity": "0" }, { "price": "58209.67", "quantity": "30.65822005" }, { "price": "58079.66", "quantity": "0" }, { "price": "58064.36", "quantity": "47.49552434" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57880.53", "quantity": "0" }, { "price": "57866.16", "quantity": "47.45039013" }, { "price": "57702.84", "quantity": "48.242973" }, { "price": "57695.93", "quantity": "0" }, { "price": "57519.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302217", "toVersion": "75682302245", "lastOrderCreateTime": "1782864017378" } }
2026-07-01T00:00:17.4345713Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017420", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302246", "toVersion": "75682302247", "lastOrderCreateTime": "1782864017351" } }
2026-07-01T00:00:17.4460315Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017430", "publicAggreDepths": { "asks": [ { "price": "58651.33", "quantity": "3.43847119" }, { "price": "58651.35", "quantity": "0" }, { "price": "58655.95", "quantity": "0.00162714" }, { "price": "58655.96", "quantity": "0.065752" }, { "price": "58655.97", "quantity": "0" }, { "price": "58656.23", "quantity": "0.002192" }, { "price": "58656.24", "quantity": "0" }, { "price": "59062.91", "quantity": "31.66053325" }, { "price": "59069.1", "quantity": "0" }, { "price": "59272.58", "quantity": "47.60934907" }, { "price": "59277.83", "quantity": "0" }, { "price": "59444.93", "quantity": "0" }, { "price": "59448.44", "quantity": "47.297829" } ], "bids": [ { "price": "58630.93", "quantity": "0.047368" }, { "price": "58630.92", "quantity": "0" }, { "price": "58630.58", "quantity": "0.00158005" }, { "price": "58630.57", "quantity": "0" }, { "price": "58629.17", "quantity": "0" }, { "price": "58209.67", "quantity": "0" }, { "price": "58089.85", "quantity": "30.43321004" }, { "price": "58064.36", "quantity": "0" }, { "price": "57930.63", "quantity": "46.77983684" }, { "price": "57866.16", "quantity": "0" }, { "price": "57739.5", "quantity": "46.20506415" }, { "price": "52784.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302248", "toVersion": "75682302274", "lastOrderCreateTime": "1782864017224" } }
2026-07-01T00:00:17.4557135Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017440", "publicAggreDepths": { "asks": [ { "price": "58656.48", "quantity": "0.00160504" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.56", "quantity": "0.00179586" }, { "price": "58656.57", "quantity": "0" }, { "price": "59608.25", "quantity": "47.27513779" }, { "price": "59611.29", "quantity": "0" } ], "bids": [ { "price": "58629.18", "quantity": "4.909216" }, { "price": "58629.17", "quantity": "13.914568" }, { "price": "58629.16", "quantity": "0.045608" }, { "price": "58629.15", "quantity": "0" }, { "price": "57702.84", "quantity": "0" }, { "price": "57583.58", "quantity": "47.99959236" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302275", "toVersion": "75682302287", "lastOrderCreateTime": "1782864017424" } }
2026-07-01T00:00:17.4763819Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017470", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0.32731669" }, { "price": "58651.33", "quantity": "0" }, { "price": "58651.52", "quantity": "3.39472674" }, { "price": "58655.95", "quantity": "0" }, { "price": "58655.96", "quantity": "0" }, { "price": "58656.15", "quantity": "0.00163981" }, { "price": "58656.16", "quantity": "0.065752" }, { "price": "58656.23", "quantity": "0" }, { "price": "58656.43", "quantity": "0.002192" }, { "price": "58656.48", "quantity": "0" }, { "price": "58656.56", "quantity": "0" }, { "price": "58656.7", "quantity": "0" }, { "price": "58656.71", "quantity": "0" }, { "price": "58656.76", "quantity": "0.00180953" }, { "price": "58951.86", "quantity": "0.00182304" }, { "price": "58952.09", "quantity": "0.00212688" }, { "price": "59062.91", "quantity": "0" }, { "price": "59084.96", "quantity": "32.06943279" }, { "price": "59255.04", "quantity": "46.99485405" }, { "price": "59272.58", "quantity": "0" } ], "bids": [ { "price": "58644.37", "quantity": "4.750122" }, { "price": "58644.36", "quantity": "0.00166383" }, { "price": "58644.35", "quantity": "0.00181087" }, { "price": "58644.16", "quantity": "0.00170526" }, { "price": "58644.15", "quantity": "0.088465" }, { "price": "58644.14", "quantity": "0" }, { "price": "58643.95", "quantity": "0" }, { "price": "58643.94", "quantity": "0" }, { "price": "58640.94", "quantity": "3.25356529" }, { "price": "58640.93", "quantity": "0.10125954" }, { "price": "58631.14", "quantity": "0.047368" }, { "price": "58630.93", "quantity": "0" }, { "price": "58630.79", "quantity": "0.00180629" }, { "price": "58630.58", "quantity": "0" }, { "price": "58629.39", "quantity": "4.909216" }, { "price": "58629.38", "quantity": "13.914568" }, { "price": "58629.37", "quantity": "0.045608" }, { "price": "58629.18", "quantity": "0" }, { "price": "58629.17", "quantity": "0" }, { "price": "58629.16", "quantity": "0" }, { "price": "58122.15", "quantity": "32.12078389" }, { "price": "58089.85", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302288", "toVersion": "75682302332", "lastOrderCreateTime": "1782864017460" } }
2026-07-01T00:00:17.4936051Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017480", "publicAggreDepths": { "asks": [ { "price": "58651.51", "quantity": "3.23396551" }, { "price": "58651.52", "quantity": "0" }, { "price": "58952.32", "quantity": "0.00243072" }, { "price": "59084.96", "quantity": "0" }, { "price": "59400.37", "quantity": "47.34400535" }, { "price": "59448.44", "quantity": "0" }, { "price": "59578.87", "quantity": "48.13151138" }, { "price": "59608.25", "quantity": "0" } ], "bids": [ { "price": "58644.16", "quantity": "0.00166952" }, { "price": "58640.94", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57960.05", "quantity": "47.61093051" }, { "price": "57930.63", "quantity": "0" }, { "price": "57754.19", "quantity": "48.57686363" }, { "price": "57739.5", "quantity": "0" }, { "price": "57583.58", "quantity": "0" }, { "price": "57558.87", "quantity": "47.1610051" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302333", "toVersion": "75682302350", "lastOrderCreateTime": "1782864017458" } }
2026-07-01T00:00:17.5030293Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017490", "publicAggreDepths": { "asks": [ { "price": "58654.34", "quantity": "0" }, { "price": "59114.27", "quantity": "31.51315614" }, { "price": "59124.63", "quantity": "0" }, { "price": "59255.04", "quantity": "0" }, { "price": "59278.49", "quantity": "48.69542376" }, { "price": "59400.37", "quantity": "0" }, { "price": "59430.85", "quantity": "46.39869895" }, { "price": "59578.87", "quantity": "0" }, { "price": "59588.16", "quantity": "47.406965" } ], "bids": [ { "price": "58641.15", "quantity": "3.43258674" }, { "price": "58640.07", "quantity": "0" }, { "price": "58125.85", "quantity": "0" }, { "price": "58122.15", "quantity": "0" }, { "price": "58118.94", "quantity": "30.2060851" }, { "price": "57960.05", "quantity": "0" }, { "price": "57923.45", "quantity": "47.873323" }, { "price": "57754.19", "quantity": "0" }, { "price": "57730.98", "quantity": "47.22849242" }, { "price": "57558.87", "quantity": "0" }, { "price": "57527.26", "quantity": "48.20169312" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302351", "toVersion": "75682302372", "lastOrderCreateTime": "1782864017468" } }
2026-07-01T00:00:17.5131615Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017500", "publicAggreDepths": { "asks": [ { "price": "58777.13", "quantity": "0.000341" }, { "price": "59278.49", "quantity": "0" }, { "price": "59297.1", "quantity": "47.58943511" }, { "price": "59430.85", "quantity": "0" }, { "price": "59446.48", "quantity": "46.0931598" }, { "price": "59588.16", "quantity": "0" }, { "price": "59615.77", "quantity": "46.74363291" } ], "bids": [ { "price": "57969.85", "quantity": "48.79173955" }, { "price": "57923.45", "quantity": "0" }, { "price": "57771.95", "quantity": "46.85667777" }, { "price": "57730.98", "quantity": "0" }, { "price": "57608.15", "quantity": "48.00449153" }, { "price": "57527.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302373", "toVersion": "75682302385", "lastOrderCreateTime": "1782864017485" } }
2026-07-01T00:00:17.5236891Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017510", "publicAggreDepths": { "asks": [ { "price": "58651.5", "quantity": "3.65876164" }, { "price": "58651.51", "quantity": "0" }, { "price": "58656.14", "quantity": "0.00170162" }, { "price": "58656.15", "quantity": "0.065752" }, { "price": "58656.16", "quantity": "0" }, { "price": "58656.42", "quantity": "0.002192" }, { "price": "58656.43", "quantity": "0" }, { "price": "58656.67", "quantity": "0.00179448" }, { "price": "58656.68", "quantity": "0" }, { "price": "58656.75", "quantity": "0.00163343" }, { "price": "58656.76", "quantity": "0" }, { "price": "59114.27", "quantity": "0" }, { "price": "59139.62", "quantity": "30.46225478" }, { "price": "59297.1", "quantity": "0" }, { "price": "59315.52", "quantity": "47.32911044" }, { "price": "59446.48", "quantity": "0" }, { "price": "59521.68", "quantity": "47.20822744" } ], "bids": [ { "price": "58124.18", "quantity": "31.32895672" }, { "price": "58118.94", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "57969.85", "quantity": "0" }, { "price": "57957.12", "quantity": "47.63947243" }, { "price": "57794.89", "quantity": "46.1040899" }, { "price": "57771.95", "quantity": "0" }, { "price": "57599.26", "quantity": "46.43997513" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302386", "toVersion": "75682302411", "lastOrderCreateTime": "1782864017481" } }
2026-07-01T00:00:17.5390696Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017520", "publicAggreDepths": { "asks": [ { "price": "59615.77", "quantity": "0" }, { "price": "59673.32", "quantity": "46.29449166" } ], "bids": [ { "price": "57608.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302412", "toVersion": "75682302414", "lastOrderCreateTime": "1782864017482" } }
2026-07-01T00:00:17.5432020Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017530", "publicAggreDepths": { "asks": [ { "price": "58649.43", "quantity": "0" }, { "price": "58649.51", "quantity": "0.0015774" }, { "price": "58649.52", "quantity": "0.106847" }, { "price": "58649.61", "quantity": "0" }, { "price": "58649.62", "quantity": "0" }, { "price": "58649.79", "quantity": "0.003562" }, { "price": "58651.49", "quantity": "3.57076958" }, { "price": "58651.5", "quantity": "0" }, { "price": "58656.14", "quantity": "0" }, { "price": "58656.15", "quantity": "0" }, { "price": "58656.46", "quantity": "0.0016056" }, { "price": "58656.54", "quantity": "0.00162684" }, { "price": "59139.62", "quantity": "0" }, { "price": "59211.76", "quantity": "31.15511634" } ], "bids": [ { "price": "58644.17", "quantity": "0.0975" }, { "price": "58644.16", "quantity": "0.614653" }, { "price": "58644.15", "quantity": "0" }, { "price": "58631.14", "quantity": "0" }, { "price": "58630.94", "quantity": "0.054296" }, { "price": "58630.79", "quantity": "0" }, { "price": "58195.33", "quantity": "31.78020624" }, { "price": "58124.18", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302415", "toVersion": "75682302438", "lastOrderCreateTime": "1782864017521" } }
2026-07-01T00:00:17.5551771Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017540", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0.42857623" }, { "price": "58656.42", "quantity": "0" }, { "price": "58656.62", "quantity": "0.00173341" }, { "price": "58656.64", "quantity": "0.00180816" }, { "price": "58656.65", "quantity": "0.071512" }, { "price": "58656.67", "quantity": "0" }, { "price": "58656.68", "quantity": "0.00161593" }, { "price": "58656.7", "quantity": "0.00170958" }, { "price": "58656.75", "quantity": "0" }, { "price": "58777.13", "quantity": "0" }, { "price": "58951.86", "quantity": "0" }, { "price": "58952.09", "quantity": "0" }, { "price": "58952.32", "quantity": "0" }, { "price": "59315.52", "quantity": "0" }, { "price": "59360.75", "quantity": "47.76180638" }, { "price": "59521.68", "quantity": "0" }, { "price": "59564.41", "quantity": "46.7969206" }, { "price": "59673.32", "quantity": "0" }, { "price": "59750.85", "quantity": "46.99000777" } ], "bids": [ { "price": "58644.37", "quantity": "0" }, { "price": "58630.93", "quantity": "0.047368" }, { "price": "58630.58", "quantity": "0.00158606" }, { "price": "58629.39", "quantity": "0" }, { "price": "58629.38", "quantity": "0" }, { "price": "58629.37", "quantity": "0" }, { "price": "58629.18", "quantity": "4.909216" }, { "price": "58629.17", "quantity": "13.914568" }, { "price": "58018.93", "quantity": "46.70035081" }, { "price": "57957.12", "quantity": "0" }, { "price": "57874.88", "quantity": "46.63962934" }, { "price": "57794.89", "quantity": "0" }, { "price": "57719.39", "quantity": "49.14206691" }, { "price": "57599.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302439", "toVersion": "75682302471", "lastOrderCreateTime": "1782864017459" } }
2026-07-01T00:00:17.5551901Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017550", "publicAggreDepths": { "asks": [ { "price": "58656.71", "quantity": "0.071512" }, { "price": "59208.24", "quantity": "29.42401539" }, { "price": "59211.76", "quantity": "0" }, { "price": "59360.75", "quantity": "0" }, { "price": "59410.53", "quantity": "47.92309956" }, { "price": "59564.41", "quantity": "0" }, { "price": "59601.56", "quantity": "46.60616835" }, { "price": "59750.85", "quantity": "0" }, { "price": "59777.77", "quantity": "49.35345496" } ], "bids": [ { "price": "58644.38", "quantity": "5.323812" }, { "price": "58644.37", "quantity": "0.0017551" }, { "price": "58644.35", "quantity": "0" }, { "price": "58644.18", "quantity": "0.0975" }, { "price": "58644.17", "quantity": "0.614653" }, { "price": "58644.16", "quantity": "0" }, { "price": "58203.71", "quantity": "31.52193798" }, { "price": "58195.33", "quantity": "0" }, { "price": "58018.93", "quantity": "0" }, { "price": "58013.47", "quantity": "48.10667521" }, { "price": "57874.88", "quantity": "0" }, { "price": "57836.25", "quantity": "48.90788826" }, { "price": "57719.39", "quantity": "0" }, { "price": "57655.7", "quantity": "48.01957099" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302472", "toVersion": "75682302495", "lastOrderCreateTime": "1782864017538" } }
2026-07-01T00:00:17.5662957Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017560", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0.42861423" }, { "price": "58651.48", "quantity": "3.3259869" }, { "price": "58651.49", "quantity": "0" }, { "price": "59143.32", "quantity": "29.93999629" }, { "price": "59208.24", "quantity": "0" }, { "price": "59315.06", "quantity": "47.80392935" }, { "price": "59410.53", "quantity": "0" }, { "price": "59485.41", "quantity": "46.13095378" }, { "price": "59601.56", "quantity": "0" }, { "price": "59627.92", "quantity": "48.57949116" }, { "price": "59777.77", "quantity": "0.00001788" } ], "bids": [ { "price": "58205.81", "quantity": "31.24374484" }, { "price": "58203.71", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "58037.88", "quantity": "47.99475598" }, { "price": "58013.47", "quantity": "0" }, { "price": "57836.25", "quantity": "0" }, { "price": "57833.65", "quantity": "47.64722912" }, { "price": "57655.7", "quantity": "0" }, { "price": "57633.71", "quantity": "47.28158164" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302496", "toVersion": "75682302515", "lastOrderCreateTime": "1782864017547" } }
2026-07-01T00:00:17.5836190Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017570", "publicAggreDepths": { "asks": [ { "price": "58656.45", "quantity": "0.00172597" }, { "price": "58656.46", "quantity": "0" }, { "price": "58656.53", "quantity": "0.00181864" }, { "price": "58656.54", "quantity": "0" }, { "price": "58656.61", "quantity": "0.00162696" }, { "price": "58656.62", "quantity": "0" }, { "price": "58656.63", "quantity": "0.00172559" }, { "price": "58656.64", "quantity": "0" }, { "price": "58656.65", "quantity": "0" }, { "price": "59143.32", "quantity": "0" }, { "price": "59189.84", "quantity": "31.85220869" }, { "price": "59315.06", "quantity": "0" }, { "price": "59397.34", "quantity": "46.90236097" }, { "price": "59485.41", "quantity": "0" } ], "bids": [ { "price": "58205.81", "quantity": "0" }, { "price": "58145.11", "quantity": "29.07046064" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "58037.88", "quantity": "0" }, { "price": "57955.06", "quantity": "48.81849197" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302516", "toVersion": "75682302534", "lastOrderCreateTime": "1782864017524" } }
2026-07-01T00:00:17.5927998Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017580", "publicAggreDepths": { "asks": [ { "price": "58651.47", "quantity": "3.58147496" }, { "price": "58651.48", "quantity": "0" }, { "price": "58655.53", "quantity": "0.0001" }, { "price": "58656.64", "quantity": "0.071512" }, { "price": "59189.84", "quantity": "0" }, { "price": "59397.34", "quantity": "0" }, { "price": "59589.94", "quantity": "0" }, { "price": "59627.92", "quantity": "0" }, { "price": "59787.43", "quantity": "0" } ], "bids": [ { "price": "58639.13", "quantity": "0.00205" }, { "price": "58145.11", "quantity": "0" }, { "price": "57955.06", "quantity": "0" }, { "price": "57833.65", "quantity": "0" }, { "price": "57757.1", "quantity": "0" }, { "price": "57633.71", "quantity": "0" }, { "price": "57599.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302535", "toVersion": "75682302554", "lastOrderCreateTime": "1782864017565" } }
2026-07-01T00:00:17.6360461Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017630", "publicAggreDepths": { "asks": [ { "price": "58651.45", "quantity": "3.20547793" }, { "price": "58651.47", "quantity": "0" }, { "price": "58651.9", "quantity": "0" }, { "price": "58656.44", "quantity": "0.00161331" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.52", "quantity": "0.00177555" }, { "price": "58656.53", "quantity": "0" }, { "price": "58656.6", "quantity": "0.00161548" }, { "price": "58656.61", "quantity": "0" }, { "price": "58656.62", "quantity": "0.0017129" }, { "price": "58656.63", "quantity": "0.071584" }, { "price": "58656.64", "quantity": "0" }, { "price": "59199.91", "quantity": "31.11061231" }, { "price": "59396.86", "quantity": "47.10726133" }, { "price": "59601.77", "quantity": "46.2372551" } ], "bids": [ { "price": "58644.19", "quantity": "0.087997" }, { "price": "58644.17", "quantity": "0" }, { "price": "58631.16", "quantity": "0.361544" }, { "price": "58630.95", "quantity": "0.00175323" }, { "price": "58630.94", "quantity": "0.00351769" }, { "price": "58630.93", "quantity": "0" }, { "price": "58630.59", "quantity": "0.00169281" }, { "price": "58630.58", "quantity": "0" }, { "price": "58629.36", "quantity": "0.0032" }, { "price": "58629.18", "quantity": "0" }, { "price": "58629.17", "quantity": "0" }, { "price": "58173.76", "quantity": "31.11144717" }, { "price": "58062.91", "quantity": "0" }, { "price": "57971.49", "quantity": "46.84985263" }, { "price": "57826.04", "quantity": "46.35339061" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302555", "toVersion": "75682302587", "lastOrderCreateTime": "1782864015992" } }
2026-07-01T00:00:17.6532013Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017640", "publicAggreDepths": { "asks": [ { "price": "58651.61", "quantity": "0.0843769" }, { "price": "58651.78", "quantity": "0" }, { "price": "59776.08", "quantity": "48.38981256" } ], "bids": [ { "price": "57648.1", "quantity": "46.91346158" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302588", "toVersion": "75682302591", "lastOrderCreateTime": "1782864017625" } }
2026-07-01T00:00:17.6767171Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017660", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302592", "toVersion": "75682302592", "lastOrderCreateTime": "1782864017646" } }
2026-07-01T00:00:17.6767605Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017670", "publicAggreDepths": { "asks": [ { "price": "58651.44", "quantity": "3.53718613" }, { "price": "58651.45", "quantity": "0" }, { "price": "59057.92", "quantity": "30.68412727" }, { "price": "59199.91", "quantity": "0" }, { "price": "59209.49", "quantity": "47.31277742" }, { "price": "59376.87", "quantity": "48.2429259" }, { "price": "59396.86", "quantity": "0" }, { "price": "59601.77", "quantity": "0" } ], "bids": [ { "price": "58641.16", "quantity": "3.59603702" }, { "price": "58641.15", "quantity": "0" }, { "price": "58631.17", "quantity": "0.361544" }, { "price": "58631.16", "quantity": "0" }, { "price": "58630.94", "quantity": "0.047368" }, { "price": "58228.35", "quantity": "32.37016703" }, { "price": "58173.76", "quantity": "0" }, { "price": "58071.96", "quantity": "46.14840636" }, { "price": "57971.49", "quantity": "0" }, { "price": "57826.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302593", "toVersion": "75682302612", "lastOrderCreateTime": "1782864017621" } }
2026-07-01T00:00:17.6934467Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017680", "publicAggreDepths": { "asks": [ { "price": "59544.94", "quantity": "46.3684722" }, { "price": "59776.08", "quantity": "0" } ], "bids": [ { "price": "57890.9", "quantity": "46.27317795" }, { "price": "57733.68", "quantity": "47.62982484" }, { "price": "57648.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302613", "toVersion": "75682302617", "lastOrderCreateTime": "1782864017663" } }
2026-07-01T00:00:17.7348390Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017720", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302618", "toVersion": "75682302618", "lastOrderCreateTime": "1782864017698" } }
2026-07-01T00:00:17.7348410Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017730", "publicAggreDepths": { "asks": [ { "price": "58651.41", "quantity": "3.13148981" }, { "price": "58651.44", "quantity": "0" }, { "price": "58656.43", "quantity": "0.00174025" }, { "price": "58656.44", "quantity": "0" }, { "price": "58656.51", "quantity": "0.00175376" }, { "price": "58656.52", "quantity": "0" }, { "price": "58656.59", "quantity": "0.00165203" }, { "price": "58656.6", "quantity": "0" }, { "price": "58656.61", "quantity": "0.00179057" }, { "price": "58656.62", "quantity": "0.071584" }, { "price": "58656.63", "quantity": "0" }, { "price": "59057.92", "quantity": "0" }, { "price": "59209.49", "quantity": "0" }, { "price": "59213.88", "quantity": "31.50725488" } ], "bids": [ { "price": "58630.95", "quantity": "0" }, { "price": "58629.2", "quantity": "0.00158639" }, { "price": "58228.35", "quantity": "0" }, { "price": "58160.24", "quantity": "31.90978758" }, { "price": "58071.96", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57989.96", "quantity": "48.17969575" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302619", "toVersion": "75682302640", "lastOrderCreateTime": "1782864017721" } }
2026-07-01T00:00:17.7462942Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017740", "publicAggreDepths": { "asks": [ { "price": "59363.25", "quantity": "46.87349629" }, { "price": "59376.87", "quantity": "0" }, { "price": "59542.64", "quantity": "49.32764058" }, { "price": "59544.94", "quantity": "0" }, { "price": "59712.34", "quantity": "47.23517333" } ], "bids": [ { "price": "57890.9", "quantity": "0" }, { "price": "57827.82", "quantity": "46.80977237" }, { "price": "57733.68", "quantity": "0" }, { "price": "57617.11", "quantity": "48.71984616" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302641", "toVersion": "75682302649", "lastOrderCreateTime": "1782864017723" } }
2026-07-01T00:00:17.7561302Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017750", "publicAggreDepths": { "asks": [ { "price": "58655.53", "quantity": "0" } ], "bids": [ { "price": "58639.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302650", "toVersion": "75682302651", "lastOrderCreateTime": "1782864017561" } }
2026-07-01T00:00:17.7729960Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017760", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302652", "toVersion": "75682302652", "lastOrderCreateTime": "1782864017748" } }
2026-07-01T00:00:17.7834505Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017770", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302653", "toVersion": "75682302653", "lastOrderCreateTime": "1782864017698" } }
2026-07-01T00:00:17.7949128Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017780", "publicAggreDepths": { "asks": [ { "price": "58651.39", "quantity": "3.13374065" }, { "price": "58651.41", "quantity": "0" }, { "price": "58656.42", "quantity": "0.00162373" }, { "price": "58656.43", "quantity": "0" }, { "price": "58656.5", "quantity": "0.00167555" }, { "price": "58656.51", "quantity": "0" }, { "price": "58656.58", "quantity": "0.00158725" }, { "price": "58656.59", "quantity": "0" }, { "price": "58656.6", "quantity": "0.00168212" }, { "price": "58656.61", "quantity": "0.071584" }, { "price": "58656.62", "quantity": "0" }, { "price": "59126.32", "quantity": "31.55541585" }, { "price": "59213.88", "quantity": "0" }, { "price": "59307.39", "quantity": "48.95492604" }, { "price": "59363.25", "quantity": "0" } ], "bids": [ { "price": "58644.39", "quantity": "5.221983" }, { "price": "58644.38", "quantity": "0.0016336" }, { "price": "58644.36", "quantity": "0" }, { "price": "58644.2", "quantity": "0.088231" }, { "price": "58644.18", "quantity": "0" }, { "price": "58194.43", "quantity": "31.47959661" }, { "price": "58160.24", "quantity": "0" }, { "price": "57989.96", "quantity": "0" }, { "price": "57985.29", "quantity": "47.45369594" }, { "price": "57827.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302654", "toVersion": "75682302680", "lastOrderCreateTime": "1782864017721" } }
2026-07-01T00:00:17.8053433Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017790", "publicAggreDepths": { "asks": [ { "price": "59126.32", "quantity": "0" }, { "price": "59307.39", "quantity": "0" }, { "price": "59451.47", "quantity": "0" }, { "price": "59542.64", "quantity": "0" }, { "price": "59614.3", "quantity": "0" }, { "price": "59712.34", "quantity": "0" } ], "bids": [ { "price": "58194.43", "quantity": "0" }, { "price": "57985.29", "quantity": "0" }, { "price": "57824.14", "quantity": "0" }, { "price": "57680.09", "quantity": "0" }, { "price": "57617.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302681", "toVersion": "75682302695", "lastOrderCreateTime": "1782864017774" } }
2026-07-01T00:00:17.8315103Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017820", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302696", "toVersion": "75682302697", "lastOrderCreateTime": "1782864017802" } }
2026-07-01T00:00:17.8427462Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017830", "publicAggreDepths": { "asks": [ { "price": "58651.37", "quantity": "3.26170458" }, { "price": "58651.39", "quantity": "0" }, { "price": "58656.41", "quantity": "0.00159007" }, { "price": "58656.42", "quantity": "0" }, { "price": "58656.49", "quantity": "0.00164211" }, { "price": "58656.5", "quantity": "0" }, { "price": "58656.57", "quantity": "0.00179834" }, { "price": "58656.58", "quantity": "0" }, { "price": "58656.59", "quantity": "0.0015371" }, { "price": "58656.6", "quantity": "0.071584" }, { "price": "58656.61", "quantity": "0" } ], "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302698", "toVersion": "75682302710", "lastOrderCreateTime": "1782864017821" } }
2026-07-01T00:00:17.8856001Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017870", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302711", "toVersion": "75682302712", "lastOrderCreateTime": "1782864017799" } }
2026-07-01T00:00:17.8955753Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017880", "publicAggreDepths": { "asks": [ { "price": "58651.35", "quantity": "3.14374962" }, { "price": "58651.37", "quantity": "0" }, { "price": "58656.4", "quantity": "0.00165217" }, { "price": "58656.41", "quantity": "0" }, { "price": "58656.48", "quantity": "0.00153607" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.56", "quantity": "0.00167479" }, { "price": "58656.57", "quantity": "0" }, { "price": "58656.58", "quantity": "0.00156533" }, { "price": "58656.59", "quantity": "0.071584" }, { "price": "58656.6", "quantity": "0" }, { "price": "59176.67", "quantity": "31.03524081" }, { "price": "59362.4", "quantity": "47.00373279" } ], "bids": [ { "price": "58631.18", "quantity": "0.360536" }, { "price": "58631.17", "quantity": "0" }, { "price": "58630.95", "quantity": "0.047368" }, { "price": "58630.94", "quantity": "0" }, { "price": "58630.6", "quantity": "0.00164698" }, { "price": "58630.59", "quantity": "0" }, { "price": "58629.37", "quantity": "0.0032" }, { "price": "58629.36", "quantity": "0" }, { "price": "58629.21", "quantity": "0.00177908" }, { "price": "58629.2", "quantity": "0" }, { "price": "58242.25", "quantity": "30.04313244" }, { "price": "58079.65", "quantity": "47.75780144" }, { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302713", "toVersion": "75682302739", "lastOrderCreateTime": "1782864017871" } }
2026-07-01T00:00:17.8955779Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017890", "publicAggreDepths": { "asks": [ { "price": "59563.04", "quantity": "47.59490176" }, { "price": "59720.09", "quantity": "47.0659133" } ], "bids": [ { "price": "57900.47", "quantity": "49.12554764" }, { "price": "57739.97", "quantity": "49.35560701" }, { "price": "0.01", "quantity": "831433.4174933" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302740", "toVersion": "75682302744", "lastOrderCreateTime": "1782864017872" } }
2026-07-01T00:00:17.9257467Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017910", "publicAggreDepths": { "bids": [ { "price": "58618.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302745", "toVersion": "75682302745", "lastOrderCreateTime": "1782864012869" } }
2026-07-01T00:00:17.9257560Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017920", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302746", "toVersion": "75682302747", "lastOrderCreateTime": "1782864017848" } }
2026-07-01T00:00:17.9530265Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017930", "publicAggreDepths": { "asks": [ { "price": "58656.39", "quantity": "0.00176762" }, { "price": "58656.4", "quantity": "0" }, { "price": "58656.47", "quantity": "0.00160679" }, { "price": "58656.48", "quantity": "0" }, { "price": "58656.55", "quantity": "0.00177643" }, { "price": "58656.56", "quantity": "0" }, { "price": "58656.58", "quantity": "0" } ], "bids": [ { "price": "58623.39", "quantity": "0.0008529" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302748", "toVersion": "75682302755", "lastOrderCreateTime": "1782864017870" } }
2026-07-01T00:00:17.9530822Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017940", "publicAggreDepths": { "asks": [ { "price": "58651.33", "quantity": "3.61158796" }, { "price": "58651.35", "quantity": "0" }, { "price": "58656.57", "quantity": "0.00174172" }, { "price": "58656.58", "quantity": "0.071584" }, { "price": "58656.59", "quantity": "0" }, { "price": "59164.39", "quantity": "31.50571023" }, { "price": "59176.67", "quantity": "0" }, { "price": "59306.15", "quantity": "48.56296335" }, { "price": "59362.4", "quantity": "0" }, { "price": "59478.9", "quantity": "46.1903404" }, { "price": "59563.04", "quantity": "0" }, { "price": "59640.05", "quantity": "48.28085726" }, { "price": "59720.09", "quantity": "0" } ], "bids": [ { "price": "58641.17", "quantity": "3.15661046" }, { "price": "58641.16", "quantity": "0" }, { "price": "58242.25", "quantity": "0" }, { "price": "58237.74", "quantity": "31.67630653" }, { "price": "58079.65", "quantity": "0" }, { "price": "58058.4", "quantity": "46.51291747" }, { "price": "57900.47", "quantity": "0" }, { "price": "57861.4", "quantity": "47.89615989" }, { "price": "57739.97", "quantity": "0" }, { "price": "57689.89", "quantity": "48.91381714" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302756", "toVersion": "75682302778", "lastOrderCreateTime": "1782864017924" } }
2026-07-01T00:00:17.9847717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017970", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302779", "toVersion": "75682302780", "lastOrderCreateTime": "1782864017897" } }
2026-07-01T00:00:17.9953381Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017980", "publicAggreDepths": { "asks": [ { "price": "58651.31", "quantity": "3.19359957" }, { "price": "58651.33", "quantity": "0" }, { "price": "58656.38", "quantity": "0.00161266" }, { "price": "58656.39", "quantity": "0" }, { "price": "58656.46", "quantity": "0.00170072" }, { "price": "58656.47", "quantity": "0" }, { "price": "58656.54", "quantity": "0.00165931" }, { "price": "58656.55", "quantity": "0" }, { "price": "58656.57", "quantity": "0" }, { "price": "59139.87", "quantity": "30.13378251" }, { "price": "59164.39", "quantity": "0" } ], "bids": [ { "price": "58644.4", "quantity": "4.281459" }, { "price": "58644.39", "quantity": "0.0016344" }, { "price": "58644.37", "quantity": "0" }, { "price": "58644.19", "quantity": "0" }, { "price": "58237.74", "quantity": "0" }, { "price": "58153.34", "quantity": "30.55913481" }, { "price": "58058.4", "quantity": "0" }, { "price": "57972.79", "quantity": "46.17243703" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302781", "toVersion": "75682302800", "lastOrderCreateTime": "1782864017973" } }
2026-07-01T00:00:17.9953588Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864017990", "publicAggreDepths": { "asks": [ { "price": "58656.56", "quantity": "0.0018182" }, { "price": "59302.97", "quantity": "47.67165995" }, { "price": "59306.15", "quantity": "0" }, { "price": "59478.9", "quantity": "0" }, { "price": "59483.33", "quantity": "48.67200508" }, { "price": "59640.05", "quantity": "0" }, { "price": "59646.39", "quantity": "46.8184665" } ], "bids": [ { "price": "58644.21", "quantity": "0.088231" }, { "price": "57861.4", "quantity": "0" }, { "price": "57831.48", "quantity": "47.49555228" }, { "price": "57689.89", "quantity": "0" }, { "price": "57641.31", "quantity": "46.58858667" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302801", "toVersion": "75682302812", "lastOrderCreateTime": "1782864017976" } }
2026-07-01T00:00:18.0362429Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018020", "publicAggreDepths": { "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302813", "toVersion": "75682302814", "lastOrderCreateTime": "1782864017948" } }
2026-07-01T00:00:18.0363479Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018030", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0.32735469" }, { "price": "58651.29", "quantity": "3.2491166" }, { "price": "58651.31", "quantity": "0" }, { "price": "58656.57", "quantity": "0.071584" }, { "price": "58656.58", "quantity": "0" }, { "price": "59066.25", "quantity": "30.40305175" }, { "price": "59139.87", "quantity": "0" }, { "price": "59264.16", "quantity": "47.83489247" }, { "price": "59302.97", "quantity": "0" }, { "price": "59483.33", "quantity": "0" } ], "bids": [ { "price": "58637.43", "quantity": "0" }, { "price": "58187.14", "quantity": "31.2510289" }, { "price": "58153.34", "quantity": "0" }, { "price": "58017.12", "quantity": "47.58483057" }, { "price": "57972.79", "quantity": "0" }, { "price": "57831.48", "quantity": "0" }, { "price": "57826.96", "quantity": "47.40930954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302815", "toVersion": "75682302831", "lastOrderCreateTime": "1782864017519" } }
2026-07-01T00:00:18.0548024Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018040", "publicAggreDepths": { "asks": [ { "price": "58650.11", "quantity": "0" }, { "price": "58650.58", "quantity": "0" }, { "price": "58651.08", "quantity": "0" }, { "price": "58651.61", "quantity": "0" }, { "price": "58651.65", "quantity": "0" }, { "price": "59066.25", "quantity": "0" }, { "price": "59264.16", "quantity": "0" }, { "price": "59456.94", "quantity": "48.52942185" }, { "price": "59598.09", "quantity": "49.01888237" }, { "price": "59646.39", "quantity": "0" } ], "bids": [ { "price": "58641.49", "quantity": "0.10125954" }, { "price": "58187.14", "quantity": "0" }, { "price": "58017.12", "quantity": "0" }, { "price": "57826.96", "quantity": "0" }, { "price": "57657.89", "quantity": "48.93366841" }, { "price": "57641.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302832", "toVersion": "75682302847", "lastOrderCreateTime": "1782864018022" } }
2026-07-01T00:00:18.0548048Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018050", "publicAggreDepths": { "bids": [ { "price": "58641.99", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302848", "toVersion": "75682302848", "lastOrderCreateTime": "1782864018028" } }
2026-07-01T00:00:18.0739396Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018060", "publicAggreDepths": { "asks": [ { "price": "58651.28", "quantity": "3.43844878" }, { "price": "58651.29", "quantity": "0" }, { "price": "58656.37", "quantity": "0.00175039" }, { "price": "58656.38", "quantity": "0" }, { "price": "58656.45", "quantity": "0.00162346" }, { "price": "58656.46", "quantity": "0" }, { "price": "58656.53", "quantity": "0.00168996" }, { "price": "58656.54", "quantity": "0" }, { "price": "58656.55", "quantity": "0.00168536" }, { "price": "58656.56", "quantity": "0.071584" }, { "price": "58656.57", "quantity": "0" }, { "price": "59169.08", "quantity": "30.32712838" }, { "price": "59347", "quantity": "47.74108442" }, { "price": "59456.94", "quantity": "0" }, { "price": "59598.09", "quantity": "0" } ], "bids": [ { "price": "58175.39", "quantity": "31.53687422" }, { "price": "58090.05", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "58032.75", "quantity": "49.14855046" }, { "price": "57889.15", "quantity": "47.08591066" }, { "price": "57736.79", "quantity": "46.63706739" }, { "price": "57657.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302849", "toVersion": "75682302872", "lastOrderCreateTime": "1782864018047" } }
2026-07-01T00:00:18.0849983Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018070", "publicAggreDepths": { "asks": [ { "price": "58651.05", "quantity": "0" }, { "price": "58655.18", "quantity": "0.0843769" }, { "price": "58655.19", "quantity": "0.0843769" }, { "price": "58655.2", "quantity": "0.0843769" }, { "price": "58655.23", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302873", "toVersion": "75682302878", "lastOrderCreateTime": "1782864018055" } }
2026-07-01T00:00:18.0947414Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018080", "publicAggreDepths": { "asks": [ { "price": "58651.27", "quantity": "3.14738245" }, { "price": "58651.28", "quantity": "0" }, { "price": "58655.18", "quantity": "0" }, { "price": "58655.19", "quantity": "0" }, { "price": "58655.2", "quantity": "0" }, { "price": "58655.23", "quantity": "0" }, { "price": "59026.89", "quantity": "29.74384104" }, { "price": "59169.08", "quantity": "0" } ], "bids": [ { "price": "58175.39", "quantity": "0" }, { "price": "58160.1", "quantity": "31.25300258" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "58032.75", "quantity": "0" }, { "price": "57972.89", "quantity": "47.86327781" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302879", "toVersion": "75682302891", "lastOrderCreateTime": "1782864018073" } }
2026-07-01T00:00:18.0947687Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018090", "publicAggreDepths": { "asks": [ { "price": "58654.72", "quantity": "0.0843769" }, { "price": "58654.89", "quantity": "0.0843769" }, { "price": "58654.9", "quantity": "0" }, { "price": "58654.92", "quantity": "0" }, { "price": "59222.16", "quantity": "49.02837922" }, { "price": "59347", "quantity": "0" } ], "bids": [ { "price": "57889.15", "quantity": "0" }, { "price": "57795.57", "quantity": "46.41190221" }, { "price": "57736.79", "quantity": "0" }, { "price": "57608.2", "quantity": "48.04966479" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302892", "toVersion": "75682302903", "lastOrderCreateTime": "1782864018068" } }
2026-07-01T00:00:18.1155936Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018100", "publicAggreDepths": { "asks": [ { "price": "58650.86", "quantity": "0" }, { "price": "58654.72", "quantity": "0" }, { "price": "58654.74", "quantity": "0.0843769" }, { "price": "58654.89", "quantity": "0" } ], "bids": [ { "price": "52784.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302904", "toVersion": "75682302910", "lastOrderCreateTime": "1782864018079" } }
2026-07-01T00:00:18.1156205Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018110", "publicAggreDepths": { "asks": [ { "price": "58651.27", "quantity": "0" }, { "price": "58654.51", "quantity": "0.0843769" }, { "price": "58654.53", "quantity": "0.0843769" }, { "price": "58656.37", "quantity": "0" }, { "price": "59026.89", "quantity": "0" }, { "price": "59141.3", "quantity": "32.28062121" }, { "price": "59222.16", "quantity": "0" }, { "price": "59310.32", "quantity": "47.10432674" } ], "bids": [ { "price": "58206.4", "quantity": "31.53970919" }, { "price": "58160.1", "quantity": "0" }, { "price": "57999.5", "quantity": "47.6244848" }, { "price": "57972.89", "quantity": "0" }, { "price": "57839.17", "quantity": "47.3424016" }, { "price": "57795.57", "quantity": "0" }, { "price": "57608.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302911", "toVersion": "75682302925", "lastOrderCreateTime": "1782864018045" } }
2026-07-01T00:00:18.1373575Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018130", "publicAggreDepths": { "asks": [ { "price": "58650.77", "quantity": "0" }, { "price": "58651.26", "quantity": "3.53207343" }, { "price": "58654.46", "quantity": "0.0843769" }, { "price": "58654.48", "quantity": "0" }, { "price": "58654.49", "quantity": "0" }, { "price": "58654.51", "quantity": "0" }, { "price": "58654.53", "quantity": "0" }, { "price": "58656.36", "quantity": "0.00172404" }, { "price": "58656.44", "quantity": "0.00170797" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.52", "quantity": "0.00162525" }, { "price": "58656.53", "quantity": "0" }, { "price": "58656.54", "quantity": "0" }, { "price": "58656.55", "quantity": "0.00163198" }, { "price": "58656.56", "quantity": "0" }, { "price": "58656.67", "quantity": "0.00159154" }, { "price": "59141.3", "quantity": "0" }, { "price": "59310.32", "quantity": "0" } ], "bids": [ { "price": "58629.38", "quantity": "0.0032" }, { "price": "58629.37", "quantity": "0" }, { "price": "58629.22", "quantity": "0.00169409" }, { "price": "58629.21", "quantity": "0" }, { "price": "58206.4", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57999.5", "quantity": "0" }, { "price": "57839.17", "quantity": "0" }, { "price": "57638.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302926", "toVersion": "75682302961", "lastOrderCreateTime": "1782864018113" } }
2026-07-01T00:00:18.1544452Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018140", "publicAggreDepths": { "asks": [ { "price": "58654.38", "quantity": "0.0843769" }, { "price": "58654.39", "quantity": "0.0843769" }, { "price": "58654.45", "quantity": "0.0843769" }, { "price": "59043.43", "quantity": "31.58450189" }, { "price": "59193.7", "quantity": "46.90699078" } ], "bids": [ { "price": "58641.18", "quantity": "3.69574994" }, { "price": "58641.17", "quantity": "0" }, { "price": "58231.04", "quantity": "31.40563838" }, { "price": "58075.27", "quantity": "49.27868024" }, { "price": "57905.1", "quantity": "48.73272124" }, { "price": "57741.16", "quantity": "47.77244284" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302962", "toVersion": "75682302972", "lastOrderCreateTime": "1782864018121" } }
2026-07-01T00:00:18.1648766Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018150", "publicAggreDepths": { "asks": [ { "price": "58654.38", "quantity": "0" }, { "price": "58654.39", "quantity": "0" }, { "price": "58654.45", "quantity": "0" }, { "price": "58654.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302973", "toVersion": "75682302976", "lastOrderCreateTime": "1782864018116" } }
2026-07-01T00:00:18.1781279Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018160", "publicAggreDepths": { "asks": [ { "price": "58650.74", "quantity": "0.10125954" }, { "price": "58654.31", "quantity": "0.0843769" }, { "price": "58654.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302977", "toVersion": "75682302979", "lastOrderCreateTime": "1782864018141" } }
2026-07-01T00:00:18.1781323Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018170", "publicAggreDepths": { "asks": [ { "price": "58654.3", "quantity": "0.0843769" }, { "price": "58654.37", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302980", "toVersion": "75682302981", "lastOrderCreateTime": "1782864018143" } }
2026-07-01T00:00:18.1943418Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018180", "publicAggreDepths": { "asks": [ { "price": "58654.28", "quantity": "0.0843769" }, { "price": "58654.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302982", "toVersion": "75682302983", "lastOrderCreateTime": "1782864018141" } }
2026-07-01T00:00:18.1943850Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018190", "publicAggreDepths": { "asks": [ { "price": "58650.14", "quantity": "0.10125954" }, { "price": "58651.23", "quantity": "3.22367902" }, { "price": "58651.24", "quantity": "0" }, { "price": "58651.26", "quantity": "0" }, { "price": "58653.58", "quantity": "0.0843769" }, { "price": "58653.99", "quantity": "0" }, { "price": "58654", "quantity": "0" }, { "price": "58654.09", "quantity": "0.10125954" }, { "price": "58654.1", "quantity": "0" }, { "price": "58654.28", "quantity": "0" }, { "price": "58654.3", "quantity": "0" }, { "price": "58654.37", "quantity": "0" }, { "price": "58656.35", "quantity": "0.00182924" }, { "price": "58656.36", "quantity": "0" }, { "price": "58656.43", "quantity": "0.00184006" }, { "price": "58656.44", "quantity": "0" }, { "price": "58656.51", "quantity": "0.00183024" }, { "price": "58656.52", "quantity": "0" }, { "price": "58656.54", "quantity": "0.00161472" }, { "price": "58656.55", "quantity": "0" }, { "price": "58656.66", "quantity": "0.00178581" }, { "price": "58656.67", "quantity": "0" }, { "price": "58658.26", "quantity": "0.0051" }, { "price": "59043.43", "quantity": "0" }, { "price": "59123.01", "quantity": "31.83825112" }, { "price": "59128.18", "quantity": "0" }, { "price": "59193.7", "quantity": "0" }, { "price": "59268.72", "quantity": "47.13043957" }, { "price": "59306.4", "quantity": "0" } ], "bids": [ { "price": "58640.19", "quantity": "0.00511594" }, { "price": "58631.19", "quantity": "0.360536" }, { "price": "58631.18", "quantity": "0" }, { "price": "58630.96", "quantity": "0.047368" }, { "price": "58630.95", "quantity": "0" }, { "price": "58630.61", "quantity": "0.00169207" }, { "price": "58630.6", "quantity": "0" }, { "price": "58231.04", "quantity": "0" }, { "price": "58098.89", "quantity": "31.70452517" }, { "price": "58090.94", "quantity": "0" }, { "price": "58075.27", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57905.1", "quantity": "0" }, { "price": "57901.07", "quantity": "48.52370281" }, { "price": "57881.77", "quantity": "0" }, { "price": "57741.16", "quantity": "0" }, { "price": "57737.17", "quantity": "49.42142329" }, { "price": "57724.98", "quantity": "0" }, { "price": "57530.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682302984", "toVersion": "75682303043", "lastOrderCreateTime": "1782864018174" } }
2026-07-01T00:00:18.2154580Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018200", "publicAggreDepths": { "asks": [ { "price": "58649.62", "quantity": "0.10125954" }, { "price": "58652.15", "quantity": "0.0843769" } ], "bids": [ { "price": "57550.93", "quantity": "48.55712612" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303044", "toVersion": "75682303046", "lastOrderCreateTime": "1782864018188" } }
2026-07-01T00:00:18.2154707Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018210", "publicAggreDepths": { "asks": [ { "price": "58652.09", "quantity": "0.0843769" }, { "price": "58652.1", "quantity": "0.18563644" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303047", "toVersion": "75682303048", "lastOrderCreateTime": "1782864018190" } }
2026-07-01T00:00:18.2252174Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018220", "publicAggreDepths": { "asks": [ { "price": "58651.77", "quantity": "0.0843769" }, { "price": "58651.94", "quantity": "0.0843769" }, { "price": "58652.08", "quantity": "0.0843769" }, { "price": "58652.09", "quantity": "0" }, { "price": "58652.1", "quantity": "0.10125954" }, { "price": "58652.15", "quantity": "0" } ], "bids": [ { "price": "58062.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303049", "toVersion": "75682303055", "lastOrderCreateTime": "1782864018155" } }
2026-07-01T00:00:18.2370022Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018230", "publicAggreDepths": { "asks": [ { "price": "58651.22", "quantity": "3.13162618" }, { "price": "58651.23", "quantity": "0" }, { "price": "58651.75", "quantity": "0.0843769" }, { "price": "58651.77", "quantity": "0" }, { "price": "58651.86", "quantity": "0" }, { "price": "58651.94", "quantity": "0" }, { "price": "58652.08", "quantity": "0" }, { "price": "58656.68", "quantity": "0" }, { "price": "58656.7", "quantity": "0" }, { "price": "58656.71", "quantity": "0" }, { "price": "58656.81", "quantity": "0.0016731" }, { "price": "58656.83", "quantity": "0" }, { "price": "58657.5", "quantity": "0.0017611" }, { "price": "58657.51", "quantity": "0.019344" }, { "price": "59123.01", "quantity": "0" }, { "price": "59165.76", "quantity": "32.26590134" }, { "price": "59268.72", "quantity": "0" }, { "price": "59376.18", "quantity": "46.55887599" } ], "bids": [ { "price": "58644.41", "quantity": "4.281719" }, { "price": "58644.4", "quantity": "0.00161951" }, { "price": "58644.38", "quantity": "0" }, { "price": "58644.22", "quantity": "0.088231" }, { "price": "58644.21", "quantity": "0" }, { "price": "58644.2", "quantity": "0" }, { "price": "58631.2", "quantity": "0.060288" }, { "price": "58630.97", "quantity": "0.00162109" }, { "price": "58629.21", "quantity": "4.909216" }, { "price": "58629.14", "quantity": "0" }, { "price": "58629.07", "quantity": "0" }, { "price": "58629.06", "quantity": "0" }, { "price": "58211.07", "quantity": "31.93868646" }, { "price": "58098.89", "quantity": "0" }, { "price": "58038.67", "quantity": "48.51095985" }, { "price": "57901.07", "quantity": "0" }, { "price": "57861.03", "quantity": "47.5163923" }, { "price": "57737.17", "quantity": "0" }, { "price": "57656.22", "quantity": "46.12252473" }, { "price": "57550.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303056", "toVersion": "75682303097", "lastOrderCreateTime": "1782864017232" } }
2026-07-01T00:00:18.2477544Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018240", "publicAggreDepths": { "asks": [ { "price": "58651.19", "quantity": "0.0843769" }, { "price": "58656.98", "quantity": "0" }, { "price": "58657.67", "quantity": "0" }, { "price": "58657.68", "quantity": "0.0843769" }, { "price": "58657.71", "quantity": "0.00160398" }, { "price": "58657.88", "quantity": "0" }, { "price": "58658.19", "quantity": "0.002624" }, { "price": "58658.34", "quantity": "0.079704" }, { "price": "58658.36", "quantity": "0" }, { "price": "58658.39", "quantity": "0.00169267" }, { "price": "58658.44", "quantity": "0.00164551" }, { "price": "59095.79", "quantity": "32.07373611" }, { "price": "59165.76", "quantity": "0" }, { "price": "59305.37", "quantity": "48.17080158" }, { "price": "59376.18", "quantity": "0" } ], "bids": [ { "price": "58629.2", "quantity": "13.914568" }, { "price": "58629.19", "quantity": "0.045752" }, { "price": "58629.18", "quantity": "0.001856" }, { "price": "58629.11", "quantity": "0.056544" }, { "price": "58629.1", "quantity": "0.032352" }, { "price": "58628.99", "quantity": "0" }, { "price": "58628.92", "quantity": "0" }, { "price": "58628.56", "quantity": "0" }, { "price": "58627.98", "quantity": "0" }, { "price": "58627.24", "quantity": "0" }, { "price": "58255.05", "quantity": "29.33211384" }, { "price": "58211.07", "quantity": "0" }, { "price": "58070.01", "quantity": "47.53747323" }, { "price": "58038.67", "quantity": "0" }, { "price": "57919.26", "quantity": "46.53829683" }, { "price": "57861.03", "quantity": "0" }, { "price": "57719.45", "quantity": "49.33601595" }, { "price": "57656.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303098", "toVersion": "75682303130", "lastOrderCreateTime": "1782864017237" } }
2026-07-01T00:00:18.2675129Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018250", "publicAggreDepths": { "asks": [ { "price": "58658.51", "quantity": "0.00156708" }, { "price": "58658.56", "quantity": "0" }, { "price": "58658.72", "quantity": "0.400728" } ], "bids": [ { "price": "58629.03", "quantity": "0.00179677" }, { "price": "58628.96", "quantity": "0.00180857" }, { "price": "58627.16", "quantity": "0" }, { "price": "58627.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303131", "toVersion": "75682303137", "lastOrderCreateTime": "1782864018229" } }
2026-07-01T00:00:18.2765430Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018260", "publicAggreDepths": { "asks": [ { "price": "58651.11", "quantity": "0.0843769" }, { "price": "58651.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303138", "toVersion": "75682303139", "lastOrderCreateTime": "1782864018246" } }
2026-07-01T00:00:18.2828952Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018270", "publicAggreDepths": { "asks": [ { "price": "58651.19", "quantity": "0" } ], "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303140", "toVersion": "75682303141", "lastOrderCreateTime": "1782864018223" } }
2026-07-01T00:00:18.2927804Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018280", "publicAggreDepths": { "asks": [ { "price": "58650.9", "quantity": "0.0843769" } ], "bids": [ { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303142", "toVersion": "75682303143", "lastOrderCreateTime": "1782864018265" } }
2026-07-01T00:00:18.3051656Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018290", "publicAggreDepths": { "asks": [ { "price": "58650.86", "quantity": "0.0843769" }, { "price": "58651.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303144", "toVersion": "75682303145", "lastOrderCreateTime": "1782864018275" } }
2026-07-01T00:00:18.3051944Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018300", "publicAggreDepths": { "asks": [ { "price": "58650.82", "quantity": "0.0843769" }, { "price": "58650.9", "quantity": "0" }, { "price": "58651.19", "quantity": "3.62544844" }, { "price": "58651.22", "quantity": "0" }, { "price": "58656.34", "quantity": "0.00170353" }, { "price": "58656.35", "quantity": "0" }, { "price": "58656.42", "quantity": "0.00168221" }, { "price": "58656.43", "quantity": "0" }, { "price": "58656.5", "quantity": "0.00153939" }, { "price": "58656.51", "quantity": "0" }, { "price": "58656.53", "quantity": "0.00174317" }, { "price": "58656.54", "quantity": "0" }, { "price": "58656.65", "quantity": "0.00165668" }, { "price": "58656.66", "quantity": "0" }, { "price": "59043.24", "quantity": "0" }, { "price": "59095.79", "quantity": "0" }, { "price": "59213.44", "quantity": "0" }, { "price": "59305.37", "quantity": "0" } ], "bids": [ { "price": "58644.23", "quantity": "0.00178987" }, { "price": "58255.05", "quantity": "0" }, { "price": "58191.97", "quantity": "0" }, { "price": "58070.01", "quantity": "0" }, { "price": "58050.55", "quantity": "0" }, { "price": "57919.26", "quantity": "0" }, { "price": "57881.55", "quantity": "0" }, { "price": "57719.45", "quantity": "0" }, { "price": "57704.92", "quantity": "49.01423324" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303146", "toVersion": "75682303177", "lastOrderCreateTime": "1782864018294" } }
2026-07-01T00:00:18.3181045Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018310", "publicAggreDepths": { "asks": [ { "price": "59077.8", "quantity": "29.08373691" }, { "price": "59233.79", "quantity": "47.9690721" } ], "bids": [ { "price": "58217.46", "quantity": "31.00802855" }, { "price": "58076.08", "quantity": "47.1755983" }, { "price": "58062.91", "quantity": "0.00056223" }, { "price": "57930.84", "quantity": "46.77624127" }, { "price": "57730.66", "quantity": "46.20193702" }, { "price": "57704.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303178", "toVersion": "75682303185", "lastOrderCreateTime": "1782864018299" } }
2026-07-01T00:00:18.3341995Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018320", "publicAggreDepths": { "asks": [ { "price": "58650.74", "quantity": "0.18563644" }, { "price": "58650.82", "quantity": "0" }, { "price": "58650.86", "quantity": "0" }, { "price": "58656.33", "quantity": "0.0017171" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.41", "quantity": "0.00172769" }, { "price": "58656.42", "quantity": "0" }, { "price": "58656.49", "quantity": "0.0016489" }, { "price": "58656.5", "quantity": "0" }, { "price": "58656.52", "quantity": "0.00178025" }, { "price": "58656.53", "quantity": "0" }, { "price": "58656.64", "quantity": "0.00179345" }, { "price": "58656.65", "quantity": "0" }, { "price": "59077.8", "quantity": "0" }, { "price": "59130.07", "quantity": "0" }, { "price": "59233.79", "quantity": "0" }, { "price": "59302.17", "quantity": "48.47232392" } ], "bids": [ { "price": "58641.99", "quantity": "0" }, { "price": "58641.49", "quantity": "0" }, { "price": "58217.46", "quantity": "0" }, { "price": "58136.61", "quantity": "30.6360222" }, { "price": "58076.08", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57966.63", "quantity": "47.91833119" }, { "price": "57930.84", "quantity": "0" }, { "price": "57824.88", "quantity": "49.17821567" }, { "price": "57730.66", "quantity": "0" }, { "price": "57631.76", "quantity": "46.18119961" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303186", "toVersion": "75682303215", "lastOrderCreateTime": "1782864018022" } }
2026-07-01T00:00:18.3472353Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018330", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "2.978052" }, { "price": "58649.51", "quantity": "0" }, { "price": "58650.04", "quantity": "0.00166511" }, { "price": "58650.37", "quantity": "0.0843769" }, { "price": "58650.41", "quantity": "0" }, { "price": "58650.62", "quantity": "0" }, { "price": "58650.66", "quantity": "0.0843769" }, { "price": "58650.74", "quantity": "0.10125954" }, { "price": "58651.18", "quantity": "3.61148958" }, { "price": "58651.19", "quantity": "0" }, { "price": "58656.33", "quantity": "0" }, { "price": "58656.79", "quantity": "0.00158091" }, { "price": "58670.9", "quantity": "0.00085221" }, { "price": "59090.15", "quantity": "30.73879335" }, { "price": "59273.74", "quantity": "47.17992451" }, { "price": "59302.17", "quantity": "0" } ], "bids": [ { "price": "58649.4", "quantity": "0" }, { "price": "58640.93", "quantity": "0" }, { "price": "58640.46", "quantity": "0" }, { "price": "58639.99", "quantity": "0" }, { "price": "58631.2", "quantity": "0.00337864" }, { "price": "58163.8", "quantity": "29.83217093" }, { "price": "58136.61", "quantity": "0" }, { "price": "58008.86", "quantity": "47.79499054" }, { "price": "57966.63", "quantity": "0" }, { "price": "57824.88", "quantity": "0" }, { "price": "57800.21", "quantity": "48.62571492" }, { "price": "57631.76", "quantity": "0" }, { "price": "57618.41", "quantity": "46.32577428" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303216", "toVersion": "75682303249", "lastOrderCreateTime": "1782864018311" } }
2026-07-01T00:00:18.3535621Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018340", "publicAggreDepths": { "asks": [ { "price": "58650.19", "quantity": "0.0843769" }, { "price": "58650.33", "quantity": "0.0843769" }, { "price": "58650.66", "quantity": "0" }, { "price": "58654.09", "quantity": "0" }, { "price": "58664.24", "quantity": "0.38770866" }, { "price": "58670.84", "quantity": "0.00170442" } ], "bids": [ { "price": "58646.31", "quantity": "0.38770866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303250", "toVersion": "75682303257", "lastOrderCreateTime": "1782864011839" } }
2026-07-01T00:00:18.3572085Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018350", "publicAggreDepths": { "asks": [ { "price": "58648.29", "quantity": "0.10125954" }, { "price": "58648.76", "quantity": "0.10125954" }, { "price": "58649.41", "quantity": "0.000038" }, { "price": "58650.18", "quantity": "0.0843769" }, { "price": "58670.9", "quantity": "0" } ], "bids": [ { "price": "58646.33", "quantity": "0.0843769" }, { "price": "58646.32", "quantity": "0.0843769" }, { "price": "58637.43", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303258", "toVersion": "75682303265", "lastOrderCreateTime": "1782864018318" } }
2026-07-01T00:00:18.3675926Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018360", "publicAggreDepths": { "asks": [ { "price": "58648.29", "quantity": "3.07927354" }, { "price": "58648.3", "quantity": "0.00183506" }, { "price": "58648.4", "quantity": "0.106964" }, { "price": "58648.67", "quantity": "0.003562" }, { "price": "58648.92", "quantity": "0.00183913" }, { "price": "58649.42", "quantity": "0" }, { "price": "58649.52", "quantity": "0" }, { "price": "58649.79", "quantity": "0" }, { "price": "58650.04", "quantity": "0" }, { "price": "59090.15", "quantity": "0" }, { "price": "59107.58", "quantity": "30.0786437" }, { "price": "59273.74", "quantity": "0" }, { "price": "59315.96", "quantity": "48.62481969" } ], "bids": [ { "price": "58646.6", "quantity": "0.0843769" }, { "price": "58646.33", "quantity": "0" }, { "price": "58646.32", "quantity": "0" }, { "price": "58641.19", "quantity": "3.63615826" }, { "price": "58641.18", "quantity": "0" }, { "price": "58636.96", "quantity": "0.10125954" }, { "price": "58636.49", "quantity": "0.10125954" }, { "price": "58636.02", "quantity": "0.10125954" }, { "price": "58631.2", "quantity": "0.00181428" }, { "price": "58163.8", "quantity": "0" }, { "price": "58162.2", "quantity": "29.40089803" }, { "price": "58062.91", "quantity": "0" }, { "price": "58008.86", "quantity": "0" }, { "price": "57972.16", "quantity": "47.67752545" }, { "price": "57800.21", "quantity": "0" }, { "price": "57778.04", "quantity": "47.98662556" }, { "price": "57618.41", "quantity": "0" }, { "price": "57575.15", "quantity": "47.89230547" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303266", "toVersion": "75682303296", "lastOrderCreateTime": "1782864018335" } }
2026-07-01T00:00:18.3759033Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018370", "publicAggreDepths": { "bids": [ { "price": "58062.36", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303297", "toVersion": "75682303297", "lastOrderCreateTime": "1782864018354" } }
2026-07-01T00:00:18.3859710Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018380", "publicAggreDepths": { "asks": [ { "price": "58650.02", "quantity": "0.0843769" }, { "price": "58650.18", "quantity": "0" }, { "price": "58650.19", "quantity": "0" }, { "price": "58650.33", "quantity": "0" }, { "price": "58650.37", "quantity": "0" }, { "price": "58651.17", "quantity": "3.60708264" }, { "price": "58651.18", "quantity": "0" }, { "price": "58656.4", "quantity": "0.00161185" }, { "price": "58656.41", "quantity": "0" }, { "price": "58656.48", "quantity": "0.00166334" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.51", "quantity": "0.00165552" }, { "price": "58656.52", "quantity": "0" }, { "price": "58656.63", "quantity": "0.00182937" }, { "price": "58656.64", "quantity": "0" }, { "price": "58656.78", "quantity": "0.00182279" }, { "price": "58656.79", "quantity": "0" }, { "price": "59107.58", "quantity": "0" }, { "price": "59126.4", "quantity": "0" }, { "price": "59294", "quantity": "0" }, { "price": "59315.96", "quantity": "0" } ], "bids": [ { "price": "58189.64", "quantity": "0" }, { "price": "58162.2", "quantity": "0" }, { "price": "58013.61", "quantity": "0" }, { "price": "57972.16", "quantity": "0" }, { "price": "57868.58", "quantity": "0" }, { "price": "57778.04", "quantity": "0" }, { "price": "57673.59", "quantity": "0" }, { "price": "57575.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303298", "toVersion": "75682303332", "lastOrderCreateTime": "1782864018370" } }
2026-07-01T00:00:18.3969711Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018390", "publicAggreDepths": { "asks": [ { "price": "58649.94", "quantity": "0.0843769" }, { "price": "58649.96", "quantity": "0.0843769" }, { "price": "58650.01", "quantity": "0.0843769" }, { "price": "58658.26", "quantity": "0" }, { "price": "58675.35", "quantity": "0" } ], "bids": [ { "price": "58640.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303333", "toVersion": "75682303338", "lastOrderCreateTime": "1782864018155" } }
2026-07-01T00:00:18.4089757Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018400", "publicAggreDepths": { "bids": [ { "price": "58062.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303339", "toVersion": "75682303339", "lastOrderCreateTime": "1782864018354" } }
2026-07-01T00:00:18.4355691Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018420", "publicAggreDepths": { "asks": [ { "price": "58662.83", "quantity": "0.38770866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303340", "toVersion": "75682303340", "lastOrderCreateTime": "1782864018401" } }
2026-07-01T00:00:18.4355749Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018430", "publicAggreDepths": { "asks": [ { "price": "58648.39", "quantity": "0.056576" }, { "price": "58648.92", "quantity": "0" }, { "price": "58651.15", "quantity": "3.44602707" }, { "price": "58651.17", "quantity": "0" }, { "price": "58656.32", "quantity": "0.00157869" }, { "price": "58656.78", "quantity": "0" }, { "price": "59142.56", "quantity": "0" }, { "price": "59295.42", "quantity": "0" }, { "price": "59486.7", "quantity": "46.34256603" } ], "bids": [ { "price": "58631.21", "quantity": "0.00181589" }, { "price": "58631.2", "quantity": "0.260736" }, { "price": "58631.19", "quantity": "0" }, { "price": "58630.98", "quantity": "0.00170366" }, { "price": "58630.97", "quantity": "0" }, { "price": "58630.96", "quantity": "0" }, { "price": "58141.82", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "57948.5", "quantity": "0" }, { "price": "57754.13", "quantity": "46.39337315" }, { "price": "57561.85", "quantity": "49.25134506" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303341", "toVersion": "75682303365", "lastOrderCreateTime": "1782864018421" } }
2026-07-01T00:00:18.4463453Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018440", "publicAggreDepths": { "asks": [ { "price": "59662.09", "quantity": "48.8047002" } ], "bids": [ { "price": "58646.7", "quantity": "0.0843769" }, { "price": "58646.67", "quantity": "0.0843769" }, { "price": "58646.6", "quantity": "0" }, { "price": "58630.97", "quantity": "0.047368" }, { "price": "58630.62", "quantity": "0.00172227" }, { "price": "58630.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303366", "toVersion": "75682303372", "lastOrderCreateTime": "1782864018428" } }
2026-07-01T00:00:18.4733949Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018460", "publicAggreDepths": { "bids": [ { "price": "58646.67", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303373", "toVersion": "75682303374", "lastOrderCreateTime": "1782864018448" } }
2026-07-01T00:00:18.4841207Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018470", "publicAggreDepths": { "bids": [ { "price": "58646.71", "quantity": "0.0843769" }, { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303375", "toVersion": "75682303376", "lastOrderCreateTime": "1782864018412" } }
2026-07-01T00:00:18.4975713Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018490", "publicAggreDepths": { "bids": [ { "price": "58646.72", "quantity": "0.0843769" }, { "price": "58646.71", "quantity": "0" }, { "price": "58646.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303377", "toVersion": "75682303379", "lastOrderCreateTime": "1782864018450" } }
2026-07-01T00:00:18.5124712Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018500", "publicAggreDepths": { "asks": [ { "price": "58777.13", "quantity": "0.00034101" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303380", "toVersion": "75682303380", "lastOrderCreateTime": "1782864018482" } }
2026-07-01T00:00:18.5236447Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018510", "publicAggreDepths": { "asks": [ { "price": "58651.12", "quantity": "3.09969621" }, { "price": "58651.15", "quantity": "0" }, { "price": "58656.31", "quantity": "0.00153455" }, { "price": "58656.32", "quantity": "0" }, { "price": "58656.39", "quantity": "0.00182367" }, { "price": "58656.4", "quantity": "0" }, { "price": "58656.47", "quantity": "0.00157751" }, { "price": "58656.48", "quantity": "0" }, { "price": "58656.5", "quantity": "0.00166333" }, { "price": "58656.51", "quantity": "0" }, { "price": "58656.63", "quantity": "0" }, { "price": "59212.23", "quantity": "32.240099" }, { "price": "59406.43", "quantity": "46.27226736" }, { "price": "59486.7", "quantity": "0" }, { "price": "59662.09", "quantity": "0" } ], "bids": [ { "price": "58646.73", "quantity": "0.0843769" }, { "price": "58646.72", "quantity": "0" }, { "price": "58644.42", "quantity": "3.882385" }, { "price": "58644.41", "quantity": "0.00156466" }, { "price": "58644.39", "quantity": "0" }, { "price": "58644.24", "quantity": "0.00183577" }, { "price": "58644.23", "quantity": "0.088231" }, { "price": "58644.22", "quantity": "0" }, { "price": "58255.14", "quantity": "32.04307166" }, { "price": "58084.2", "quantity": "47.91828519" }, { "price": "58061.8", "quantity": "0.00037482" }, { "price": "57754.13", "quantity": "0" }, { "price": "57561.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303381", "toVersion": "75682303410", "lastOrderCreateTime": "1782864018502" } }
2026-07-01T00:00:18.5368919Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018520", "publicAggreDepths": { "asks": [ { "price": "58656.62", "quantity": "0.00162866" } ], "bids": [ { "price": "58646.74", "quantity": "0.0843769" }, { "price": "58646.73", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303411", "toVersion": "75682303414", "lastOrderCreateTime": "1782864018448" } }
2026-07-01T00:00:18.5455343Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018530", "publicAggreDepths": { "asks": [ { "price": "58648.39", "quantity": "0.00181518" }, { "price": "58656.3", "quantity": "0.00180983" }, { "price": "58656.31", "quantity": "0" }, { "price": "58656.38", "quantity": "0.0016447" }, { "price": "58656.39", "quantity": "0" }, { "price": "58656.46", "quantity": "0.00176677" }, { "price": "58656.47", "quantity": "0" }, { "price": "58656.49", "quantity": "0.00162487" }, { "price": "58656.5", "quantity": "0" }, { "price": "58656.61", "quantity": "0.00182866" }, { "price": "58656.62", "quantity": "0" }, { "price": "59130.1", "quantity": "30.96228952" }, { "price": "59212.23", "quantity": "0" }, { "price": "59277.13", "quantity": "48.34280698" }, { "price": "59406.43", "quantity": "0" } ], "bids": [ { "price": "58255.14", "quantity": "0" }, { "price": "58100.35", "quantity": "29.25203341" }, { "price": "58084.2", "quantity": "0" }, { "price": "57889.9", "quantity": "46.74573543" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303415", "toVersion": "75682303434", "lastOrderCreateTime": "1782864018520" } }
2026-07-01T00:00:18.5455636Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018540", "publicAggreDepths": { "bids": [ { "price": "58646.92", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303435", "toVersion": "75682303435", "lastOrderCreateTime": "1782864018527" } }
2026-07-01T00:00:18.5645272Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018550", "publicAggreDepths": { "asks": [ { "price": "58777.13", "quantity": "0" } ], "bids": [ { "price": "58646.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303436", "toVersion": "75682303437", "lastOrderCreateTime": "1782864018500" } }
2026-07-01T00:00:18.5748669Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018560", "publicAggreDepths": { "bids": [ { "price": "58646.93", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303438", "toVersion": "75682303438", "lastOrderCreateTime": "1782864018543" } }
2026-07-01T00:00:18.5748994Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018570", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303439", "toVersion": "75682303439", "lastOrderCreateTime": "1782864018548" } }
2026-07-01T00:00:18.5951542Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018580", "publicAggreDepths": { "asks": [ { "price": "58648.29", "quantity": "0.357897" }, { "price": "58648.3", "quantity": "0" }, { "price": "58648.39", "quantity": "0" }, { "price": "58648.4", "quantity": "0" }, { "price": "58648.67", "quantity": "0" }, { "price": "58648.7", "quantity": "0.00156564" }, { "price": "58648.79", "quantity": "0.0017861" }, { "price": "58648.8", "quantity": "0.106847" }, { "price": "58649.07", "quantity": "0.003562" }, { "price": "58651.1", "quantity": "3.53349265" }, { "price": "58651.12", "quantity": "0" }, { "price": "59072.29", "quantity": "29.74029593" }, { "price": "59130.1", "quantity": "0" }, { "price": "59277.13", "quantity": "0" }, { "price": "59283.31", "quantity": "46.05434696" } ], "bids": [ { "price": "58236.03", "quantity": "32.02233408" }, { "price": "58100.35", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "58045.52", "quantity": "46.11380243" }, { "price": "57889.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303440", "toVersion": "75682303460", "lastOrderCreateTime": "1782864018570" } }
2026-07-01T00:00:18.6034682Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018590", "publicAggreDepths": { "bids": [ { "price": "58646.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303461", "toVersion": "75682303461", "lastOrderCreateTime": "1782864018527" } }
2026-07-01T00:00:18.6127683Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018600", "publicAggreDepths": { "asks": [ { "price": "58649.87", "quantity": "0.0843769" }, { "price": "58649.88", "quantity": "0.0843769" }, { "price": "58649.94", "quantity": "0" }, { "price": "58649.96", "quantity": "0" }, { "price": "58650.01", "quantity": "0" }, { "price": "58650.02", "quantity": "0" }, { "price": "58777.13", "quantity": "0.00034101" } ], "bids": [ { "price": "58646.94", "quantity": "0.0843769" }, { "price": "58646.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303462", "toVersion": "75682303470", "lastOrderCreateTime": "1782864018587" } }
2026-07-01T00:00:18.6230817Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018610", "publicAggreDepths": { "asks": [ { "price": "58649.82", "quantity": "0.0843769" }, { "price": "58649.86", "quantity": "0.0843769" }, { "price": "58649.87", "quantity": "0" }, { "price": "58649.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303471", "toVersion": "75682303474", "lastOrderCreateTime": "1782864018587" } }
2026-07-01T00:00:18.6349792Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018620", "publicAggreDepths": { "asks": [ { "price": "58649.77", "quantity": "0.0843769" }, { "price": "58649.78", "quantity": "0.0843769" }, { "price": "58649.79", "quantity": "0.0843769" } ], "bids": [ { "price": "58646.99", "quantity": "0.0843769" }, { "price": "58646.94", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303475", "toVersion": "75682303480", "lastOrderCreateTime": "1782864018607" } }
2026-07-01T00:00:18.6350035Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018630", "publicAggreDepths": { "asks": [ { "price": "58648.29", "quantity": "2.74984054" }, { "price": "58648.3", "quantity": "0.00166061" }, { "price": "58648.4", "quantity": "0.106847" }, { "price": "58648.67", "quantity": "0.003562" }, { "price": "58648.7", "quantity": "0" }, { "price": "58648.79", "quantity": "0" }, { "price": "58648.8", "quantity": "0" }, { "price": "58648.92", "quantity": "0.00173329" }, { "price": "58649.07", "quantity": "0" }, { "price": "58649.74", "quantity": "0.0843769" }, { "price": "58649.75", "quantity": "0.0843769" }, { "price": "58649.77", "quantity": "0" }, { "price": "58649.78", "quantity": "0" }, { "price": "58649.79", "quantity": "0" }, { "price": "58649.82", "quantity": "0" }, { "price": "58649.86", "quantity": "0" }, { "price": "58651.08", "quantity": "3.11197194" }, { "price": "58651.1", "quantity": "0" }, { "price": "58656.3", "quantity": "0" }, { "price": "58656.37", "quantity": "0.00168863" }, { "price": "58656.38", "quantity": "0" }, { "price": "58656.45", "quantity": "0.00183294" }, { "price": "58656.46", "quantity": "0" }, { "price": "58656.48", "quantity": "0.00173329" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.6", "quantity": "0.00182773" }, { "price": "58656.61", "quantity": "0" }, { "price": "58656.75", "quantity": "0.00165275" }, { "price": "59072.29", "quantity": "0" }, { "price": "59160.24", "quantity": "29.33910566" }, { "price": "59283.31", "quantity": "0" }, { "price": "59345.88", "quantity": "48.84300256" } ], "bids": [ { "price": "58646.95", "quantity": "0.0843769" }, { "price": "58641.2", "quantity": "3.17859405" }, { "price": "58641.19", "quantity": "0" }, { "price": "58252.55", "quantity": "31.43038041" }, { "price": "58236.03", "quantity": "0" }, { "price": "58089.07", "quantity": "46.25803815" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "58045.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303481", "toVersion": "75682303521", "lastOrderCreateTime": "1782864018548" } }
2026-07-01T00:00:18.6450237Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018640", "publicAggreDepths": { "asks": [ { "price": "58649.73", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303522", "toVersion": "75682303522", "lastOrderCreateTime": "1782864018619" } }
2026-07-01T00:00:18.6550647Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018650", "publicAggreDepths": { "asks": [ { "price": "58649.61", "quantity": "0.0843769" }, { "price": "58649.62", "quantity": "0.18563644" }, { "price": "58649.73", "quantity": "0" }, { "price": "58649.74", "quantity": "0" }, { "price": "58649.75", "quantity": "0" }, { "price": "58777.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303523", "toVersion": "75682303528", "lastOrderCreateTime": "1782864018583" } }
2026-07-01T00:00:18.6719442Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018660", "publicAggreDepths": { "asks": [ { "price": "58649.59", "quantity": "0.0843769" }, { "price": "58649.6", "quantity": "0.0843769" }, { "price": "58649.61", "quantity": "0" }, { "price": "58649.62", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303529", "toVersion": "75682303532", "lastOrderCreateTime": "1782864018647" } }
2026-07-01T00:00:18.6847205Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018670", "publicAggreDepths": { "asks": [ { "price": "58649.58", "quantity": "0.0843769" }, { "price": "58649.6", "quantity": "0" } ], "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303533", "toVersion": "75682303536", "lastOrderCreateTime": "1782864018598" } }
2026-07-01T00:00:18.6954998Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018680", "publicAggreDepths": { "asks": [ { "price": "58649.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303537", "toVersion": "75682303537", "lastOrderCreateTime": "1782864018647" } }
2026-07-01T00:00:18.6955117Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018690", "publicAggreDepths": { "asks": [ { "price": "58649.48", "quantity": "0.0843769" }, { "price": "58649.49", "quantity": "0" }, { "price": "58649.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303538", "toVersion": "75682303541", "lastOrderCreateTime": "1782864018659" } }
2026-07-01T00:00:18.7063256Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018700", "publicAggreDepths": { "asks": [ { "price": "58649.47", "quantity": "0.0843769" }, { "price": "58649.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303542", "toVersion": "75682303543", "lastOrderCreateTime": "1782864018669" } }
2026-07-01T00:00:18.7240859Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018710", "publicAggreDepths": { "asks": [ { "price": "58649.38", "quantity": "0.0843769" }, { "price": "58649.46", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303544", "toVersion": "75682303545", "lastOrderCreateTime": "1782864018695" } }
2026-07-01T00:00:18.7351461Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018720", "publicAggreDepths": { "asks": [ { "price": "58649.37", "quantity": "0.0843769" }, { "price": "58649.46", "quantity": "0" }, { "price": "58649.47", "quantity": "0" } ], "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303546", "toVersion": "75682303549", "lastOrderCreateTime": "1782864018709" } }
2026-07-01T00:00:18.7459606Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018730", "publicAggreDepths": { "asks": [ { "price": "58649.33", "quantity": "0.0843769" }, { "price": "58649.37", "quantity": "0" }, { "price": "58649.38", "quantity": "0" }, { "price": "58651.05", "quantity": "3.56240615" }, { "price": "58651.08", "quantity": "0" }, { "price": "58656.35", "quantity": "0.00169427" }, { "price": "58656.36", "quantity": "0.00173928" }, { "price": "58656.37", "quantity": "0" }, { "price": "58656.43", "quantity": "0.0016181" }, { "price": "58656.44", "quantity": "0.0015718" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.46", "quantity": "0.00176733" }, { "price": "58656.47", "quantity": "0.00179503" }, { "price": "58656.48", "quantity": "0" }, { "price": "58656.58", "quantity": "0.00165368" }, { "price": "58656.59", "quantity": "0.00166736" }, { "price": "58656.6", "quantity": "0" }, { "price": "58656.73", "quantity": "0.00173527" }, { "price": "58656.74", "quantity": "0.00161415" }, { "price": "58656.75", "quantity": "0" }, { "price": "59137.23", "quantity": "0" }, { "price": "59160.24", "quantity": "0" }, { "price": "59300.61", "quantity": "0" }, { "price": "59345.88", "quantity": "0" } ], "bids": [ { "price": "58644.43", "quantity": "3.882385" }, { "price": "58644.42", "quantity": "0.00172655" }, { "price": "58644.4", "quantity": "0" }, { "price": "58644.25", "quantity": "0.00178572" }, { "price": "58644.24", "quantity": "0.088231" }, { "price": "58644.23", "quantity": "0" }, { "price": "58631.22", "quantity": "0.00162958" }, { "price": "58631.21", "quantity": "0.260736" }, { "price": "58631.2", "quantity": "0" }, { "price": "58630.99", "quantity": "0.00174649" }, { "price": "58630.98", "quantity": "0.047368" }, { "price": "58630.97", "quantity": "0" }, { "price": "58630.62", "quantity": "0" }, { "price": "58252.55", "quantity": "0" }, { "price": "58221.3", "quantity": "0" }, { "price": "58089.07", "quantity": "0" }, { "price": "58071.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303550", "toVersion": "75682303598", "lastOrderCreateTime": "1782864018709" } }
2026-07-01T00:00:18.7460122Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018740", "publicAggreDepths": { "asks": [ { "price": "58649.32", "quantity": "0.0843769" } ], "bids": [ { "price": "58646.95", "quantity": "0" }, { "price": "58630.63", "quantity": "0.00156753" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303599", "toVersion": "75682303601", "lastOrderCreateTime": "1782864018724" } }
2026-07-01T00:00:18.7574698Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018750", "publicAggreDepths": { "asks": [ { "price": "58649.33", "quantity": "0" } ], "bids": [ { "price": "58647", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303602", "toVersion": "75682303603", "lastOrderCreateTime": "1782864018733" } }
2026-07-01T00:00:18.7728915Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018760", "publicAggreDepths": { "asks": [ { "price": "58649.31", "quantity": "0.0843769" }, { "price": "58649.32", "quantity": "0" } ], "bids": [ { "price": "58647", "quantity": "0" }, { "price": "58646.99", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303604", "toVersion": "75682303608", "lastOrderCreateTime": "1782864018733" } }
2026-07-01T00:00:18.7825328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018770", "publicAggreDepths": { "asks": [ { "price": "58649.3", "quantity": "0.0843769" }, { "price": "58649.31", "quantity": "0" }, { "price": "58651.04", "quantity": "3.20882785" }, { "price": "58651.05", "quantity": "0" }, { "price": "58656.36", "quantity": "0" }, { "price": "58656.44", "quantity": "0" }, { "price": "58656.47", "quantity": "0" }, { "price": "58656.59", "quantity": "0" }, { "price": "58656.74", "quantity": "0" } ], "bids": [ { "price": "58647.01", "quantity": "0.0843769" }, { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303609", "toVersion": "75682303619", "lastOrderCreateTime": "1782864018762" } }
2026-07-01T00:00:18.7875734Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018780", "publicAggreDepths": { "asks": [ { "price": "58649.24", "quantity": "0.0843769" }, { "price": "58649.3", "quantity": "0" } ], "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303620", "toVersion": "75682303622", "lastOrderCreateTime": "1782864018751" } }
2026-07-01T00:00:18.8052528Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018790", "publicAggreDepths": { "asks": [ { "price": "58649.2", "quantity": "0.0843769" }, { "price": "58649.23", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303623", "toVersion": "75682303624", "lastOrderCreateTime": "1782864018774" } }
2026-07-01T00:00:18.8052887Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018800", "publicAggreDepths": { "asks": [ { "price": "58649.2", "quantity": "0" }, { "price": "58649.23", "quantity": "0" }, { "price": "58649.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303625", "toVersion": "75682303627", "lastOrderCreateTime": "1782864018774" } }
2026-07-01T00:00:18.8168125Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018810", "publicAggreDepths": { "asks": [ { "price": "58649.17", "quantity": "0.0843769" }, { "price": "58649.19", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303628", "toVersion": "75682303629", "lastOrderCreateTime": "1782864018791" } }
2026-07-01T00:00:18.8273870Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018820", "publicAggreDepths": { "asks": [ { "price": "58649.09", "quantity": "0.0843769" }, { "price": "58649.1", "quantity": "0" }, { "price": "58649.17", "quantity": "0" }, { "price": "58649.19", "quantity": "0" }, { "price": "58651.02", "quantity": "3.17253463" }, { "price": "58651.04", "quantity": "0" }, { "price": "58656.34", "quantity": "0.00183399" }, { "price": "58656.35", "quantity": "0" }, { "price": "58656.42", "quantity": "0.00172805" }, { "price": "58656.43", "quantity": "0" }, { "price": "58656.45", "quantity": "0.00162323" }, { "price": "58656.46", "quantity": "0" }, { "price": "58656.57", "quantity": "0.00166416" }, { "price": "58656.58", "quantity": "0" }, { "price": "58656.72", "quantity": "0.00173713" }, { "price": "58656.73", "quantity": "0" }, { "price": "59177.62", "quantity": "31.54748457" }, { "price": "59349.07", "quantity": "47.21059483" }, { "price": "59530.17", "quantity": "48.41491231" } ], "bids": [ { "price": "58220.98", "quantity": "31.66586545" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "58031.68", "quantity": "47.77709598" }, { "price": "57830.64", "quantity": "48.64253861" }, { "price": "57629.89", "quantity": "48.81861813" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303630", "toVersion": "75682303655", "lastOrderCreateTime": "1782864018755" } }
2026-07-01T00:00:18.8426583Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018830", "publicAggreDepths": { "asks": [ { "price": "58648.97", "quantity": "0.0843769" }, { "price": "58648.98", "quantity": "0.0843769" }, { "price": "58649.09", "quantity": "0" }, { "price": "59172.87", "quantity": "30.53286812" }, { "price": "59177.62", "quantity": "0" }, { "price": "59349.07", "quantity": "0" }, { "price": "59380.06", "quantity": "46.72700371" }, { "price": "59530.17", "quantity": "0" }, { "price": "59563.83", "quantity": "47.40500259" }, { "price": "59696.78", "quantity": "48.53436142" } ], "bids": [ { "price": "58220.98", "quantity": "0" }, { "price": "58184.64", "quantity": "32.27354287" }, { "price": "58031.68", "quantity": "0" }, { "price": "58015.68", "quantity": "49.00436602" }, { "price": "57830.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303656", "toVersion": "75682303670", "lastOrderCreateTime": "1782864018812" } }
2026-07-01T00:00:18.8540663Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018840", "publicAggreDepths": { "asks": [ { "price": "58648.96", "quantity": "0.0843769" }, { "price": "58648.97", "quantity": "0" }, { "price": "58648.98", "quantity": "0" }, { "price": "59696.78", "quantity": "0" }, { "price": "59735.8", "quantity": "48.5863133" } ], "bids": [ { "price": "57826.66", "quantity": "47.31876867" }, { "price": "57648.58", "quantity": "46.92512286" }, { "price": "57629.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303671", "toVersion": "75682303678", "lastOrderCreateTime": "1782864018821" } }
2026-07-01T00:00:18.8540903Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018850", "publicAggreDepths": { "asks": [ { "price": "58648.68", "quantity": "0.0843769" }, { "price": "58648.94", "quantity": "0.0843769" }, { "price": "58648.95", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303679", "toVersion": "75682303681", "lastOrderCreateTime": "1782864018835" } }
2026-07-01T00:00:18.8850007Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018870", "publicAggreDepths": { "asks": [ { "price": "58651.46", "quantity": "0.00238" } ], "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303682", "toVersion": "75682303684", "lastOrderCreateTime": "1782864018858" } }
2026-07-01T00:00:18.8954244Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018880", "publicAggreDepths": { "bids": [ { "price": "58636.02", "quantity": "0.10330954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303685", "toVersion": "75682303685", "lastOrderCreateTime": "1782864018861" } }
2026-07-01T00:00:18.9344418Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018920", "publicAggreDepths": { "asks": [ { "price": "58648.95", "quantity": "0" }, { "price": "58650.99", "quantity": "3.25884515" }, { "price": "58651.02", "quantity": "0" }, { "price": "58656.33", "quantity": "0.00169283" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.41", "quantity": "0.00184118" }, { "price": "58656.42", "quantity": "0" }, { "price": "58656.44", "quantity": "0.00176684" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.56", "quantity": "0.00175858" }, { "price": "58656.57", "quantity": "0" }, { "price": "58656.71", "quantity": "0.00180629" }, { "price": "58656.72", "quantity": "0" }, { "price": "59030.85", "quantity": "31.11610865" }, { "price": "59172.87", "quantity": "0" }, { "price": "59195.59", "quantity": "46.04743568" }, { "price": "59380.06", "quantity": "0" }, { "price": "59391.33", "quantity": "46.42143699" }, { "price": "59563.83", "quantity": "0" }, { "price": "59599.04", "quantity": "46.6916938" }, { "price": "59735.8", "quantity": "0" } ], "bids": [ { "price": "58641.21", "quantity": "3.11177013" }, { "price": "58641.2", "quantity": "0" }, { "price": "58250.83", "quantity": "30.39030354" }, { "price": "58184.64", "quantity": "0" }, { "price": "58058.5", "quantity": "48.71575772" }, { "price": "58015.68", "quantity": "0" }, { "price": "57888.13", "quantity": "46.96782842" }, { "price": "57826.66", "quantity": "0" }, { "price": "57692.55", "quantity": "46.92454322" }, { "price": "57648.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303686", "toVersion": "75682303716", "lastOrderCreateTime": "1782864018910" } }
2026-07-01T00:00:18.9344841Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018930", "publicAggreDepths": { "asks": [ { "price": "58648.94", "quantity": "0" }, { "price": "58648.96", "quantity": "0" }, { "price": "59030.85", "quantity": "0" }, { "price": "59180.88", "quantity": "31.82303122" }, { "price": "59195.59", "quantity": "0" }, { "price": "59384.21", "quantity": "48.96342733" }, { "price": "59391.33", "quantity": "0" }, { "price": "59555.08", "quantity": "48.09582402" } ], "bids": [ { "price": "58250.83", "quantity": "0" }, { "price": "58245.07", "quantity": "29.01048014" }, { "price": "58060.21", "quantity": "47.75524793" }, { "price": "58058.5", "quantity": "0" }, { "price": "57916.07", "quantity": "48.98502159" }, { "price": "57888.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303717", "toVersion": "75682303730", "lastOrderCreateTime": "1782864018921" } }
2026-07-01T00:00:18.9471700Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018940", "publicAggreDepths": { "asks": [ { "price": "58648.67", "quantity": "0.0879389" }, { "price": "59599.04", "quantity": "0" }, { "price": "59721.42", "quantity": "49.23299244" } ], "bids": [ { "price": "58061.8", "quantity": "0" }, { "price": "57762.99", "quantity": "46.7787765" }, { "price": "57692.55", "quantity": "0.00031851" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303731", "toVersion": "75682303736", "lastOrderCreateTime": "1782864018858" } }
2026-07-01T00:00:18.9574662Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018950", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303737", "toVersion": "75682303737", "lastOrderCreateTime": "1782864018936" } }
2026-07-01T00:00:18.9735389Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018960", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303738", "toVersion": "75682303738", "lastOrderCreateTime": "1782864018943" } }
2026-07-01T00:00:18.9894617Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864018970", "publicAggreDepths": { "bids": [ { "price": "58647.04", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303739", "toVersion": "75682303739", "lastOrderCreateTime": "1782864018958" } }
2026-07-01T00:00:19.0358941Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019020", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303740", "toVersion": "75682303740", "lastOrderCreateTime": "1782864019000" } }
2026-07-01T00:00:19.0468006Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019030", "publicAggreDepths": { "asks": [ { "price": "58650.95", "quantity": "3.21341066" }, { "price": "58650.99", "quantity": "0" }, { "price": "58656.32", "quantity": "0.00170212" }, { "price": "58656.33", "quantity": "0" }, { "price": "58656.4", "quantity": "0.00174419" }, { "price": "58656.41", "quantity": "0" }, { "price": "58656.44", "quantity": "0" }, { "price": "59109.94", "quantity": "29.40040056" }, { "price": "59180.88", "quantity": "0" }, { "price": "59303.08", "quantity": "48.06790998" }, { "price": "59384.21", "quantity": "0" }, { "price": "59489.69", "quantity": "49.11565144" }, { "price": "59555.08", "quantity": "0" } ], "bids": [ { "price": "58644.44", "quantity": "3.882385" }, { "price": "58644.43", "quantity": "0.00182512" }, { "price": "58644.41", "quantity": "0" }, { "price": "58644.26", "quantity": "0.0018282" }, { "price": "58644.25", "quantity": "0.088231" }, { "price": "58644.24", "quantity": "0" }, { "price": "58631.23", "quantity": "0.00180791" }, { "price": "58631.22", "quantity": "0.260736" }, { "price": "58631.21", "quantity": "0" }, { "price": "58245.07", "quantity": "0" }, { "price": "58206.66", "quantity": "30.34383704" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "58060.21", "quantity": "0" }, { "price": "58028.92", "quantity": "47.43400083" }, { "price": "57916.07", "quantity": "0" }, { "price": "57856.48", "quantity": "46.20896112" }, { "price": "57762.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303741", "toVersion": "75682303774", "lastOrderCreateTime": "1782864018905" } }
2026-07-01T00:00:19.0468219Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019040", "publicAggreDepths": { "asks": [ { "price": "58656.43", "quantity": "0.0015997" }, { "price": "58656.55", "quantity": "0.00183952" }, { "price": "58656.56", "quantity": "0" }, { "price": "58656.7", "quantity": "0.00155942" }, { "price": "58656.71", "quantity": "0" }, { "price": "59661.24", "quantity": "48.66079432" }, { "price": "59721.42", "quantity": "0" } ], "bids": [ { "price": "58631", "quantity": "0.00157683" }, { "price": "58630.99", "quantity": "0.047368" }, { "price": "58630.98", "quantity": "0" }, { "price": "58630.64", "quantity": "0.00183074" }, { "price": "58630.63", "quantity": "0" }, { "price": "57650.34", "quantity": "48.90490504" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303775", "toVersion": "75682303788", "lastOrderCreateTime": "1782864019025" } }
2026-07-01T00:00:19.0582664Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019050", "publicAggreDepths": { "asks": [ { "price": "58656.31", "quantity": "0.00159972" }, { "price": "58656.32", "quantity": "0" }, { "price": "58656.39", "quantity": "0.00180655" }, { "price": "58656.4", "quantity": "0" }, { "price": "58656.42", "quantity": "0.001797" }, { "price": "58656.43", "quantity": "0" }, { "price": "58656.54", "quantity": "0.00159275" }, { "price": "58656.55", "quantity": "0" }, { "price": "58656.7", "quantity": "0" }, { "price": "59054.59", "quantity": "31.71492774" }, { "price": "59109.94", "quantity": "0" } ], "bids": [ { "price": "58206.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303789", "toVersion": "75682303800", "lastOrderCreateTime": "1782864019025" } }
2026-07-01T00:00:19.0748187Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019060", "publicAggreDepths": { "asks": [ { "price": "58656.69", "quantity": "0.00181057" }, { "price": "59220.79", "quantity": "46.64677262" }, { "price": "59303.08", "quantity": "0" }, { "price": "59371.25", "quantity": "46.07454666" }, { "price": "59489.69", "quantity": "0" }, { "price": "59555.37", "quantity": "47.51828153" }, { "price": "59661.24", "quantity": "0" } ], "bids": [ { "price": "58153.64", "quantity": "31.32411629" }, { "price": "58028.92", "quantity": "0" }, { "price": "57950.18", "quantity": "46.18366439" }, { "price": "57856.48", "quantity": "0" }, { "price": "57764.21", "quantity": "46.19208185" }, { "price": "57650.34", "quantity": "0" }, { "price": "57586.72", "quantity": "49.18386866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303801", "toVersion": "75682303814", "lastOrderCreateTime": "1782864019044" } }
2026-07-01T00:00:19.0851417Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019070", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303815", "toVersion": "75682303816", "lastOrderCreateTime": "1782864019000" } }
2026-07-01T00:00:19.0958943Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019080", "publicAggreDepths": { "bids": [ { "price": "53957.45", "quantity": "0.000093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303817", "toVersion": "75682303817", "lastOrderCreateTime": "1782864019065" } }
2026-07-01T00:00:19.1090848Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019100", "publicAggreDepths": { "asks": [ { "price": "58650.93", "quantity": "3.16985697" }, { "price": "58650.95", "quantity": "0" }, { "price": "59054.59", "quantity": "0" }, { "price": "59142.79", "quantity": "0" }, { "price": "59220.79", "quantity": "0" }, { "price": "59338.06", "quantity": "46.45642393" }, { "price": "59371.25", "quantity": "0" } ], "bids": [ { "price": "58153.64", "quantity": "0" }, { "price": "58088.45", "quantity": "29.47605265" }, { "price": "57950.18", "quantity": "0" }, { "price": "57915.78", "quantity": "46.77427109" }, { "price": "57764.21", "quantity": "0" }, { "price": "57707.87", "quantity": "47.37495527" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303818", "toVersion": "75682303831", "lastOrderCreateTime": "1782864019087" } }
2026-07-01T00:00:19.1248823Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019110", "publicAggreDepths": { "asks": [ { "price": "59338.06", "quantity": "0" }, { "price": "59505.36", "quantity": "47.24514151" }, { "price": "59555.37", "quantity": "0" }, { "price": "59714.52", "quantity": "47.28919981" } ], "bids": [ { "price": "58088.45", "quantity": "0" }, { "price": "57915.78", "quantity": "0" }, { "price": "57707.87", "quantity": "0" }, { "price": "57586.72", "quantity": "0" }, { "price": "57554.75", "quantity": "46.42537994" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303832", "toVersion": "75682303840", "lastOrderCreateTime": "1782864019091" } }
2026-07-01T00:00:19.1249107Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019120", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303841", "toVersion": "75682303841", "lastOrderCreateTime": "1782864019099" } }
2026-07-01T00:00:19.1450366Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019130", "publicAggreDepths": { "asks": [ { "price": "58656.3", "quantity": "0.00160171" }, { "price": "58656.31", "quantity": "0" }, { "price": "58656.38", "quantity": "0.00155768" }, { "price": "58656.39", "quantity": "0" }, { "price": "58656.41", "quantity": "0.00182884" }, { "price": "58656.42", "quantity": "0" }, { "price": "58656.53", "quantity": "0.00166445" }, { "price": "58656.54", "quantity": "0" }, { "price": "58656.68", "quantity": "0.00167523" }, { "price": "58656.69", "quantity": "0" }, { "price": "59142.19", "quantity": "29.60915394" }, { "price": "59334.37", "quantity": "46.40994603" }, { "price": "59505.36", "quantity": "0" }, { "price": "59714.52", "quantity": "0" } ], "bids": [ { "price": "58159.82", "quantity": "32.25328645" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "57554.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303842", "toVersion": "75682303858", "lastOrderCreateTime": "1782864019119" } }
2026-07-01T00:00:19.1757089Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019160", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303859", "toVersion": "75682303859", "lastOrderCreateTime": "1782864019146" } }
2026-07-01T00:00:19.1855795Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019180", "publicAggreDepths": { "asks": [ { "price": "58650.91", "quantity": "3.22424947" }, { "price": "58650.93", "quantity": "0" }, { "price": "59067.69", "quantity": "30.79961464" }, { "price": "59142.19", "quantity": "0" }, { "price": "59271.24", "quantity": "46.9942332" }, { "price": "59334.37", "quantity": "0" } ], "bids": [ { "price": "58159.82", "quantity": "0" }, { "price": "58125.75", "quantity": "29.2174815" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "57954.32", "quantity": "47.47870406" }, { "price": "57773.22", "quantity": "48.20325562" }, { "price": "57594.54", "quantity": "47.47366403" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303860", "toVersion": "75682303871", "lastOrderCreateTime": "1782864019168" } }
2026-07-01T00:00:19.2382352Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019220", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303872", "toVersion": "75682303872", "lastOrderCreateTime": "1782864019196" } }
2026-07-01T00:00:19.2452570Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019230", "publicAggreDepths": { "asks": [ { "price": "58648.31", "quantity": "0.00176414" }, { "price": "58648.92", "quantity": "0" }, { "price": "58650.9", "quantity": "3.5020649" }, { "price": "58650.91", "quantity": "0" }, { "price": "58656.21", "quantity": "0.00175559" }, { "price": "58656.29", "quantity": "0.00155667" }, { "price": "58656.3", "quantity": "0" }, { "price": "58656.38", "quantity": "0" }, { "price": "58656.41", "quantity": "0" }, { "price": "59026.77", "quantity": "30.21963224" }, { "price": "59067.69", "quantity": "0" }, { "price": "59176.42", "quantity": "47.7841568" }, { "price": "59271.24", "quantity": "0" } ], "bids": [ { "price": "58641.22", "quantity": "3.25152615" }, { "price": "58641.21", "quantity": "0" }, { "price": "58630.04", "quantity": "0.002192" }, { "price": "58629.8", "quantity": "0.00157975" }, { "price": "58629.38", "quantity": "0" }, { "price": "58629.22", "quantity": "0" }, { "price": "58125.75", "quantity": "0" }, { "price": "58087.2", "quantity": "29.27055407" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "57954.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303873", "toVersion": "75682303895", "lastOrderCreateTime": "1782864019167" } }
2026-07-01T00:00:19.2557733Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019240", "publicAggreDepths": { "asks": [ { "price": "58656.37", "quantity": "0.0017311" }, { "price": "58656.4", "quantity": "0.00161709" }, { "price": "58656.52", "quantity": "0.00168" }, { "price": "58656.53", "quantity": "0" }, { "price": "58656.67", "quantity": "0.00156205" }, { "price": "58656.68", "quantity": "0" }, { "price": "58656.81", "quantity": "0" }, { "price": "58657.37", "quantity": "0.019344" }, { "price": "58657.5", "quantity": "0" }, { "price": "58657.51", "quantity": "0" }, { "price": "58657.57", "quantity": "0.00170761" } ], "bids": [ { "price": "58629.42", "quantity": "0.006976" }, { "price": "58629.41", "quantity": "0.0032" }, { "price": "58629.25", "quantity": "0.0015415" }, { "price": "58629.24", "quantity": "4.909288" }, { "price": "58629.23", "quantity": "13.917008" }, { "price": "58629.21", "quantity": "0" }, { "price": "58629.2", "quantity": "0" }, { "price": "58629.19", "quantity": "0" }, { "price": "58629.18", "quantity": "0" }, { "price": "58629.11", "quantity": "0" }, { "price": "58629.1", "quantity": "0" }, { "price": "57880.18", "quantity": "46.82735446" }, { "price": "57773.22", "quantity": "0" }, { "price": "57711.69", "quantity": "48.12709817" }, { "price": "57594.54", "quantity": "0" }, { "price": "57503", "quantity": "46.93618735" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303896", "toVersion": "75682303922", "lastOrderCreateTime": "1782864018226" } }
2026-07-01T00:00:19.2557801Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019250", "publicAggreDepths": { "asks": [ { "price": "58657.71", "quantity": "0" }, { "price": "58658.05", "quantity": "0.002624" }, { "price": "58658.19", "quantity": "0" }, { "price": "58658.2", "quantity": "0.072992" }, { "price": "58658.25", "quantity": "0.0017547" }, { "price": "58658.3", "quantity": "0.00165702" }, { "price": "58658.34", "quantity": "0" }, { "price": "58658.37", "quantity": "0.00171658" }, { "price": "58658.39", "quantity": "0" }, { "price": "58658.44", "quantity": "0" }, { "price": "58658.51", "quantity": "0" }, { "price": "58658.56", "quantity": "0.004528" }, { "price": "58658.67", "quantity": "0.00164202" }, { "price": "58658.72", "quantity": "0" } ], "bids": [ { "price": "58629.22", "quantity": "0.045752" }, { "price": "58629.21", "quantity": "0.001856" }, { "price": "58629.14", "quantity": "0.056544" }, { "price": "58629.03", "quantity": "0" }, { "price": "58628.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303923", "toVersion": "75682303941", "lastOrderCreateTime": "1782864019233" } }
2026-07-01T00:00:19.2679561Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019260", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303942", "toVersion": "75682303942", "lastOrderCreateTime": "1782864019248" } }
2026-07-01T00:00:19.2788899Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019270", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303943", "toVersion": "75682303943", "lastOrderCreateTime": "1782864019196" } }
2026-07-01T00:00:19.3206576Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019310", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303944", "toVersion": "75682303944", "lastOrderCreateTime": "1782864019298" } }
2026-07-01T00:00:19.3360130Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019330", "publicAggreDepths": { "asks": [ { "price": "58650.87", "quantity": "3.33178693" }, { "price": "58650.9", "quantity": "0" }, { "price": "58656.2", "quantity": "0.00158477" }, { "price": "58656.21", "quantity": "0" }, { "price": "58656.28", "quantity": "0.00157549" }, { "price": "58656.29", "quantity": "0" }, { "price": "58656.36", "quantity": "0.00174396" }, { "price": "58656.37", "quantity": "0" }, { "price": "58656.39", "quantity": "0.00166328" }, { "price": "58656.4", "quantity": "0" }, { "price": "58656.51", "quantity": "0.00178286" }, { "price": "58656.52", "quantity": "0" }, { "price": "59026.77", "quantity": "0" }, { "price": "59143.64", "quantity": "32.00385621" } ], "bids": [ { "price": "58644.45", "quantity": "3.882385" }, { "price": "58644.44", "quantity": "0.00179396" }, { "price": "58644.42", "quantity": "0" }, { "price": "58644.27", "quantity": "0.00171868" }, { "price": "58644.26", "quantity": "0.088231" }, { "price": "58644.25", "quantity": "0" }, { "price": "58237.16", "quantity": "29.11464004" }, { "price": "58087.2", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "57880.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303945", "toVersion": "75682303970", "lastOrderCreateTime": "1782864019323" } }
2026-07-01T00:00:19.3553549Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019341", "publicAggreDepths": { "asks": [ { "price": "59176.42", "quantity": "0" }, { "price": "59341.81", "quantity": "47.50428826" } ], "bids": [ { "price": "58029.84", "quantity": "46.916082" }, { "price": "57858.62", "quantity": "46.64241661" }, { "price": "57711.69", "quantity": "0" }, { "price": "57653.7", "quantity": "48.45508868" }, { "price": "57503", "quantity": "0.00045387" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303971", "toVersion": "75682303977", "lastOrderCreateTime": "1782864019324" } }
2026-07-01T00:00:19.4048172Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019390", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303978", "toVersion": "75682303978", "lastOrderCreateTime": "1782864019298" } }
2026-07-01T00:00:19.4155541Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019410", "publicAggreDepths": { "bids": [ { "price": "52784.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303979", "toVersion": "75682303980", "lastOrderCreateTime": "1782864019398" } }
2026-07-01T00:00:19.4346831Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019420", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303981", "toVersion": "75682303981", "lastOrderCreateTime": "1782864019400" } }
2026-07-01T00:00:19.4451458Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019430", "publicAggreDepths": { "asks": [ { "price": "58650.84", "quantity": "3.15630384" }, { "price": "58650.87", "quantity": "0" }, { "price": "58656.19", "quantity": "0.00169897" }, { "price": "58656.2", "quantity": "0" }, { "price": "58656.27", "quantity": "0.0018245" }, { "price": "58656.28", "quantity": "0" }, { "price": "58656.35", "quantity": "0.00154147" }, { "price": "58656.36", "quantity": "0" }, { "price": "58656.39", "quantity": "0" }, { "price": "59093.36", "quantity": "29.02228427" }, { "price": "59143.64", "quantity": "0" }, { "price": "59276.6", "quantity": "48.87399306" }, { "price": "59341.81", "quantity": "0" } ], "bids": [ { "price": "58631.24", "quantity": "0.00161437" }, { "price": "58631.23", "quantity": "0.260736" }, { "price": "58631.22", "quantity": "0" }, { "price": "58631.01", "quantity": "0.00173201" }, { "price": "58631", "quantity": "0" }, { "price": "58237.16", "quantity": "0" }, { "price": "58202.33", "quantity": "29.59369271" }, { "price": "58029.84", "quantity": "0" }, { "price": "58025.56", "quantity": "46.3572949" }, { "price": "57858.62", "quantity": "0" }, { "price": "57846.73", "quantity": "46.23092224" }, { "price": "57667.97", "quantity": "47.07361995" }, { "price": "57653.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682303982", "toVersion": "75682304008", "lastOrderCreateTime": "1782864019421" } }
2026-07-01T00:00:19.4555647Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019440", "publicAggreDepths": { "asks": [ { "price": "58656.38", "quantity": "0.00175315" }, { "price": "58656.5", "quantity": "0.00177169" }, { "price": "58656.51", "quantity": "0" } ], "bids": [ { "price": "58631", "quantity": "0.047368" }, { "price": "58630.99", "quantity": "0" }, { "price": "58630.65", "quantity": "0.00175712" }, { "price": "58630.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304009", "toVersion": "75682304015", "lastOrderCreateTime": "1782864019425" } }
2026-07-01T00:00:19.4746031Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019470", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304016", "toVersion": "75682304017", "lastOrderCreateTime": "1782864019400" } }
2026-07-01T00:00:19.5133606Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019500", "publicAggreDepths": { "asks": [ { "price": "58777.13", "quantity": "0.00034101" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304018", "toVersion": "75682304018", "lastOrderCreateTime": "1782864019488" } }
2026-07-01T00:00:19.5241460Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019510", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304019", "toVersion": "75682304019", "lastOrderCreateTime": "1782864019491" } }
2026-07-01T00:00:19.5358769Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019520", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304020", "toVersion": "75682304021", "lastOrderCreateTime": "1782864019449" } }
2026-07-01T00:00:19.5358945Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019530", "publicAggreDepths": { "asks": [ { "price": "58650.81", "quantity": "3.43506078" }, { "price": "58650.84", "quantity": "0" }, { "price": "58656.18", "quantity": "0.00173488" }, { "price": "58656.19", "quantity": "0" }, { "price": "58656.26", "quantity": "0.00170907" }, { "price": "58656.27", "quantity": "0" }, { "price": "58656.34", "quantity": "0.0016284" }, { "price": "58656.35", "quantity": "0" }, { "price": "58656.37", "quantity": "0.00153953" }, { "price": "58656.38", "quantity": "0" }, { "price": "58656.49", "quantity": "0.0017257" }, { "price": "58656.5", "quantity": "0" }, { "price": "59093.36", "quantity": "0" }, { "price": "59134.31", "quantity": "29.22585009" }, { "price": "59276.6", "quantity": "0" }, { "price": "59327.74", "quantity": "47.44353316" } ], "bids": [ { "price": "58641.23", "quantity": "3.67283431" }, { "price": "58641.22", "quantity": "0" }, { "price": "58202.33", "quantity": "0" }, { "price": "58158.42", "quantity": "30.40940906" }, { "price": "58025.56", "quantity": "0" }, { "price": "57971.77", "quantity": "47.39329239" }, { "price": "57846.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304022", "toVersion": "75682304044", "lastOrderCreateTime": "1782864019421" } }
2026-07-01T00:00:19.5456752Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019540", "publicAggreDepths": { "bids": [ { "price": "57781.67", "quantity": "48.88843333" }, { "price": "57667.97", "quantity": "0" }, { "price": "57619.78", "quantity": "48.14264546" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304045", "toVersion": "75682304047", "lastOrderCreateTime": "1782864019523" } }
2026-07-01T00:00:19.5556419Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019550", "publicAggreDepths": { "asks": [ { "price": "58656.17", "quantity": "0.00176" }, { "price": "58656.18", "quantity": "0" }, { "price": "58656.25", "quantity": "0.00173186" }, { "price": "58656.26", "quantity": "0" }, { "price": "58656.33", "quantity": "0.00176999" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.36", "quantity": "0.00154567" }, { "price": "58656.37", "quantity": "0" }, { "price": "58656.48", "quantity": "0.00172106" }, { "price": "58656.49", "quantity": "0" }, { "price": "58777.13", "quantity": "0" }, { "price": "59134.31", "quantity": "0" }, { "price": "59205.42", "quantity": "30.1300626" }, { "price": "59327.74", "quantity": "0" }, { "price": "59402.83", "quantity": "47.36097154" } ], "bids": [ { "price": "58170.37", "quantity": "32.263886" }, { "price": "58158.42", "quantity": "0" }, { "price": "57971.77", "quantity": "0" }, { "price": "57964.66", "quantity": "48.03288879" }, { "price": "57781.67", "quantity": "0" }, { "price": "57764.21", "quantity": "48.60647772" }, { "price": "57619.78", "quantity": "0" }, { "price": "57597.31", "quantity": "46.1224845" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304048", "toVersion": "75682304070", "lastOrderCreateTime": "1782864019488" } }
2026-07-01T00:00:19.5772985Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019570", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304071", "toVersion": "75682304073", "lastOrderCreateTime": "1782864019508" } }
2026-07-01T00:00:19.6344369Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019620", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304074", "toVersion": "75682304074", "lastOrderCreateTime": "1782864019598" } }
2026-07-01T00:00:19.6449575Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019630", "publicAggreDepths": { "asks": [ { "price": "58648.29", "quantity": "0.44227551" }, { "price": "58648.3", "quantity": "0" }, { "price": "58648.31", "quantity": "0" }, { "price": "58648.4", "quantity": "0" }, { "price": "58648.67", "quantity": "0.0843769" }, { "price": "58649.02", "quantity": "0.0017712" }, { "price": "58649.03", "quantity": "0.0017431" }, { "price": "58649.12", "quantity": "0.106964" }, { "price": "58650.78", "quantity": "3.49362695" }, { "price": "58650.81", "quantity": "0" }, { "price": "59196.03", "quantity": "29.66929745" }, { "price": "59205.42", "quantity": "0" }, { "price": "59370.48", "quantity": "47.43651353" }, { "price": "59402.83", "quantity": "0" } ], "bids": [ { "price": "58236.9", "quantity": "30.13460441" }, { "price": "58170.37", "quantity": "0" }, { "price": "58079.76", "quantity": "46.09464391" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "57964.66", "quantity": "0" }, { "price": "57920.8", "quantity": "47.60175114" }, { "price": "57764.21", "quantity": "0" }, { "price": "57732.83", "quantity": "46.35218363" }, { "price": "57597.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304075", "toVersion": "75682304098", "lastOrderCreateTime": "1782864019621" } }
2026-07-01T00:00:19.6449600Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019640", "publicAggreDepths": { "asks": [ { "price": "58649.39", "quantity": "0.003562" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304099", "toVersion": "75682304099", "lastOrderCreateTime": "1782864019622" } }
2026-07-01T00:00:19.6571404Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019650", "publicAggreDepths": { "bids": [ { "price": "53957.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304100", "toVersion": "75682304100", "lastOrderCreateTime": "1782864019065" } }
2026-07-01T00:00:19.6673913Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019660", "publicAggreDepths": { "asks": [ { "price": "58648.29", "quantity": "2.89969154" }, { "price": "58648.3", "quantity": "0.00170108" }, { "price": "58648.31", "quantity": "0.00165778" }, { "price": "58648.4", "quantity": "0.106964" }, { "price": "58649.02", "quantity": "0" }, { "price": "58649.03", "quantity": "0" }, { "price": "58649.12", "quantity": "0" }, { "price": "58649.39", "quantity": "0" }, { "price": "58656.16", "quantity": "0.00157023" }, { "price": "58656.17", "quantity": "0" }, { "price": "58656.24", "quantity": "0.00179476" }, { "price": "58656.25", "quantity": "0" }, { "price": "58656.32", "quantity": "0.00182299" }, { "price": "58656.33", "quantity": "0" }, { "price": "58656.35", "quantity": "0.0017632" }, { "price": "58656.36", "quantity": "0" }, { "price": "58656.47", "quantity": "0.00165214" }, { "price": "58656.48", "quantity": "0" }, { "price": "59070.34", "quantity": "29.90500495" }, { "price": "59196.03", "quantity": "0" }, { "price": "59245.41", "quantity": "48.6949703" }, { "price": "59370.48", "quantity": "0" } ], "bids": [ { "price": "58644.46", "quantity": "3.847987" }, { "price": "58644.45", "quantity": "0.0018107" }, { "price": "58644.43", "quantity": "0" }, { "price": "58644.28", "quantity": "0.00183103" }, { "price": "58644.27", "quantity": "0.088231" }, { "price": "58644.26", "quantity": "0" }, { "price": "58236.9", "quantity": "0" }, { "price": "58201.51", "quantity": "29.20515718" }, { "price": "58079.76", "quantity": "0" }, { "price": "58007.91", "quantity": "47.39028372" }, { "price": "57920.8", "quantity": "0" }, { "price": "57811.47", "quantity": "49.25513612" }, { "price": "57732.83", "quantity": "0" }, { "price": "57632.77", "quantity": "48.81842054" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304101", "toVersion": "75682304139", "lastOrderCreateTime": "1782864019622" } }
2026-07-01T00:00:19.6828158Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019670", "publicAggreDepths": { "asks": [ { "price": "58648.67", "quantity": "0.0879389" }, { "price": "58650.77", "quantity": "3.72780179" }, { "price": "58650.78", "quantity": "0" }, { "price": "59070.34", "quantity": "0" }, { "price": "59078.29", "quantity": "29.14805892" }, { "price": "59245.41", "quantity": "0" } ], "bids": [ { "price": "58201.51", "quantity": "0" }, { "price": "58131.47", "quantity": "30.10909063" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "58007.91", "quantity": "0" }, { "price": "57934.31", "quantity": "47.65151676" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304140", "toVersion": "75682304151", "lastOrderCreateTime": "1782864019648" } }
2026-07-01T00:00:19.6929807Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019680", "publicAggreDepths": { "asks": [ { "price": "59241.92", "quantity": "47.87799314" } ], "bids": [ { "price": "57811.47", "quantity": "0" }, { "price": "57770.01", "quantity": "47.02587212" }, { "price": "57632.77", "quantity": "0" }, { "price": "57567.99", "quantity": "49.13567206" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304152", "toVersion": "75682304156", "lastOrderCreateTime": "1782864019666" } }
2026-07-01T00:00:19.7041889Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019690", "publicAggreDepths": { "asks": [ { "price": "58648.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304157", "toVersion": "75682304157", "lastOrderCreateTime": "1782864018834" } }
2026-07-01T00:00:19.7147672Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019700", "publicAggreDepths": { "asks": [ { "price": "58648.46", "quantity": "0.0843769" }, { "price": "58648.61", "quantity": "0.0843769" }, { "price": "58648.67", "quantity": "0.003562" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304158", "toVersion": "75682304160", "lastOrderCreateTime": "1782864019684" } }
2026-07-01T00:00:19.7148017Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019710", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304161", "toVersion": "75682304161", "lastOrderCreateTime": "1782864019696" } }
2026-07-01T00:00:19.7446667Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019730", "publicAggreDepths": { "asks": [ { "price": "58650.76", "quantity": "3.35050279" }, { "price": "58650.77", "quantity": "0" }, { "price": "58656.15", "quantity": "0.00159643" }, { "price": "58656.16", "quantity": "0" }, { "price": "58656.23", "quantity": "0.00182919" }, { "price": "58656.24", "quantity": "0" }, { "price": "58656.31", "quantity": "0.00162889" }, { "price": "58656.32", "quantity": "0" }, { "price": "58656.34", "quantity": "0.00168741" }, { "price": "58656.35", "quantity": "0" }, { "price": "58656.46", "quantity": "0.00165094" }, { "price": "58656.47", "quantity": "0" }, { "price": "59078.29", "quantity": "0" }, { "price": "59136.44", "quantity": "30.46095358" }, { "price": "59241.92", "quantity": "0" }, { "price": "59344.22", "quantity": "46.61125006" } ], "bids": [ { "price": "58630.66", "quantity": "0.00172492" }, { "price": "58630.65", "quantity": "0" }, { "price": "58131.47", "quantity": "0" }, { "price": "58127.27", "quantity": "29.15225793" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "57980.63", "quantity": "47.77779737" }, { "price": "57934.31", "quantity": "0" }, { "price": "57838.26", "quantity": "49.10934936" }, { "price": "57770.01", "quantity": "0" }, { "price": "57683.43", "quantity": "49.29571675" }, { "price": "57567.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304162", "toVersion": "75682304188", "lastOrderCreateTime": "1782864019721" } }
2026-07-01T00:00:19.7832540Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019770", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304189", "toVersion": "75682304189", "lastOrderCreateTime": "1782864019751" } }
2026-07-01T00:00:19.7944354Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019780", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304190", "toVersion": "75682304190", "lastOrderCreateTime": "1782864019696" } }
2026-07-01T00:00:19.8250953Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019820", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304191", "toVersion": "75682304191", "lastOrderCreateTime": "1782864019796" } }
2026-07-01T00:00:19.8453867Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019830", "publicAggreDepths": { "asks": [ { "price": "58650.73", "quantity": "3.09731246" }, { "price": "58650.76", "quantity": "0" }, { "price": "58656.14", "quantity": "0.00171793" }, { "price": "58656.15", "quantity": "0" }, { "price": "58656.22", "quantity": "0.00180979" }, { "price": "58656.23", "quantity": "0" }, { "price": "58656.3", "quantity": "0.00169644" }, { "price": "58656.31", "quantity": "0" }, { "price": "58656.34", "quantity": "0" } ], "bids": [ { "price": "58631.25", "quantity": "0.00176951" }, { "price": "58631.24", "quantity": "0.020736" }, { "price": "58631.23", "quantity": "0" }, { "price": "58631.02", "quantity": "0.00169216" }, { "price": "58631.01", "quantity": "0" }, { "price": "58127.27", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304192", "toVersion": "75682304208", "lastOrderCreateTime": "1782864019719" } }
2026-07-01T00:00:19.8454135Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019840", "publicAggreDepths": { "asks": [ { "price": "58656.33", "quantity": "0.00155183" }, { "price": "58656.45", "quantity": "0.00167869" }, { "price": "58656.46", "quantity": "0" }, { "price": "59109.51", "quantity": "29.74831628" }, { "price": "59136.44", "quantity": "0" }, { "price": "59289.88", "quantity": "49.3833101" }, { "price": "59344.22", "quantity": "0" } ], "bids": [ { "price": "58631.01", "quantity": "0.047368" }, { "price": "58631", "quantity": "0" }, { "price": "58081.87", "quantity": "30.78606071" }, { "price": "57980.63", "quantity": "0" }, { "price": "57924.7", "quantity": "46.75040179" }, { "price": "57838.26", "quantity": "0" }, { "price": "57750.58", "quantity": "49.17013102" }, { "price": "57683.43", "quantity": "0" }, { "price": "57609.44", "quantity": "48.25404811" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304209", "toVersion": "75682304224", "lastOrderCreateTime": "1782864019821" } }
2026-07-01T00:00:19.8751412Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019860", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304225", "toVersion": "75682304225", "lastOrderCreateTime": "1782864019845" } }
2026-07-01T00:00:19.8931011Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019880", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304226", "toVersion": "75682304226", "lastOrderCreateTime": "1782864019796" } }
2026-07-01T00:00:19.9255301Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019920", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304227", "toVersion": "75682304227", "lastOrderCreateTime": "1782864019904" } }
2026-07-01T00:00:19.9375593Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019930", "publicAggreDepths": { "asks": [ { "price": "58650.73", "quantity": "0" }, { "price": "58656.13", "quantity": "0.00183033" }, { "price": "58656.14", "quantity": "0" }, { "price": "58656.21", "quantity": "0.00160171" }, { "price": "58656.22", "quantity": "0" }, { "price": "58656.29", "quantity": "0.00176" }, { "price": "58656.3", "quantity": "0" }, { "price": "58656.32", "quantity": "0.00155612" }, { "price": "58656.33", "quantity": "0" }, { "price": "58656.44", "quantity": "0.00164083" }, { "price": "58656.45", "quantity": "0" } ], "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304228", "toVersion": "75682304239", "lastOrderCreateTime": "1782864019819" } }
2026-07-01T00:00:19.9539645Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019940", "publicAggreDepths": { "asks": [ { "price": "58650.71", "quantity": "3.32197333" }, { "price": "59109.51", "quantity": "0" }, { "price": "59131.58", "quantity": "29.51963175" }, { "price": "59289.88", "quantity": "0" }, { "price": "59312.08", "quantity": "47.12444753" } ], "bids": [ { "price": "58641.24", "quantity": "3.29043282" }, { "price": "58641.23", "quantity": "0" }, { "price": "58186.01", "quantity": "30.67431353" }, { "price": "58081.87", "quantity": "0" }, { "price": "57979.69", "quantity": "48.15551915" }, { "price": "57924.7", "quantity": "0" }, { "price": "57786.33", "quantity": "46.89134444" }, { "price": "57750.58", "quantity": "0" }, { "price": "57609.44", "quantity": "0" }, { "price": "57591.18", "quantity": "47.41168141" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304240", "toVersion": "75682304254", "lastOrderCreateTime": "1782864019921" } }
2026-07-01T00:00:19.9786050Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019970", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304255", "toVersion": "75682304255", "lastOrderCreateTime": "1782864019949" } }
2026-07-01T00:00:19.9945738Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864019980", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304256", "toVersion": "75682304256", "lastOrderCreateTime": "1782864019904" } }
2026-07-01T00:00:20.0196191Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020010", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304257", "toVersion": "75682304257", "lastOrderCreateTime": "1782864019998" } }
2026-07-01T00:00:20.0364255Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020020", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304258", "toVersion": "75682304258", "lastOrderCreateTime": "1782864019949" } }
2026-07-01T00:00:20.0364491Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020030", "publicAggreDepths": { "asks": [ { "price": "58650.68", "quantity": "3.44982996" }, { "price": "58650.71", "quantity": "0" }, { "price": "58656.12", "quantity": "0.00181083" }, { "price": "58656.13", "quantity": "0" }, { "price": "58656.2", "quantity": "0.00175356" }, { "price": "58656.21", "quantity": "0" }, { "price": "58656.28", "quantity": "0.00158003" }, { "price": "58656.29", "quantity": "0" }, { "price": "58656.31", "quantity": "0.00157839" }, { "price": "58656.32", "quantity": "0" }, { "price": "59028.95", "quantity": "29.53591914" }, { "price": "59131.58", "quantity": "0" }, { "price": "59312.08", "quantity": "0" } ], "bids": [ { "price": "58644.47", "quantity": "3.665805" }, { "price": "58644.46", "quantity": "0" }, { "price": "58644.44", "quantity": "0" }, { "price": "58186.01", "quantity": "0" }, { "price": "58130.67", "quantity": "30.46601601" }, { "price": "57984.92", "quantity": "47.17653859" }, { "price": "57979.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304259", "toVersion": "75682304278", "lastOrderCreateTime": "1782864020020" } }
2026-07-01T00:00:20.0458969Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020040", "publicAggreDepths": { "asks": [ { "price": "58656.43", "quantity": "0.0016827" }, { "price": "58656.44", "quantity": "0" }, { "price": "59228.74", "quantity": "46.25782069" } ], "bids": [ { "price": "58644.46", "quantity": "0.00170728" }, { "price": "58644.29", "quantity": "0.00177035" }, { "price": "58644.28", "quantity": "0.088231" }, { "price": "58644.27", "quantity": "0" }, { "price": "57802.07", "quantity": "48.04724373" }, { "price": "57786.33", "quantity": "0" }, { "price": "57620.33", "quantity": "47.2204524" }, { "price": "57591.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304279", "toVersion": "75682304290", "lastOrderCreateTime": "1782864020021" } }
2026-07-01T00:00:20.0747438Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020060", "publicAggreDepths": { "bids": [ { "price": "58639.93", "quantity": "0.10125954" }, { "price": "58636.02", "quantity": "0.00205" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304291", "toVersion": "75682304292", "lastOrderCreateTime": "1782864020046" } }
2026-07-01T00:00:20.0747500Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020070", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304293", "toVersion": "75682304293", "lastOrderCreateTime": "1782864020048" } }
2026-07-01T00:00:20.0945570Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020080", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304294", "toVersion": "75682304294", "lastOrderCreateTime": "1782864019998" } }
2026-07-01T00:00:20.1189494Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020110", "publicAggreDepths": { "asks": [ { "price": "58648.29", "quantity": "2.89928233" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304295", "toVersion": "75682304295", "lastOrderCreateTime": "1782864018331" } }
2026-07-01T00:00:20.1345148Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020120", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304296", "toVersion": "75682304296", "lastOrderCreateTime": "1782864020097" } }
2026-07-01T00:00:20.1450104Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020130", "publicAggreDepths": { "asks": [ { "price": "58650.68", "quantity": "0" }, { "price": "58656.11", "quantity": "0.00182827" }, { "price": "58656.12", "quantity": "0" }, { "price": "58656.19", "quantity": "0.00164077" }, { "price": "58656.2", "quantity": "0" }, { "price": "58656.28", "quantity": "0" } ], "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304297", "toVersion": "75682304303", "lastOrderCreateTime": "1782864020020" } }
2026-07-01T00:00:20.1569775Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020140", "publicAggreDepths": { "asks": [ { "price": "58650.66", "quantity": "3.34130389" }, { "price": "58656.27", "quantity": "0.001832" }, { "price": "58656.3", "quantity": "0.00182852" }, { "price": "58656.31", "quantity": "0" }, { "price": "58656.42", "quantity": "0.001731" }, { "price": "58656.43", "quantity": "0" }, { "price": "59028.95", "quantity": "0" }, { "price": "59031.9", "quantity": "0" }, { "price": "59091.74", "quantity": "29.45951711" }, { "price": "59222.98", "quantity": "0" }, { "price": "59228.74", "quantity": "0" }, { "price": "59268.83", "quantity": "48.49160221" } ], "bids": [ { "price": "58631.26", "quantity": "0.0017286" }, { "price": "58631.25", "quantity": "0.020736" }, { "price": "58631.24", "quantity": "0" }, { "price": "58631.03", "quantity": "0.0015968" }, { "price": "58631.02", "quantity": "0.047368" }, { "price": "58631.01", "quantity": "0" }, { "price": "58630.67", "quantity": "0.00153931" }, { "price": "58630.66", "quantity": "0" }, { "price": "58258.29", "quantity": "30.35888091" }, { "price": "58216.71", "quantity": "0" }, { "price": "58130.67", "quantity": "0" }, { "price": "58060.39", "quantity": "48.02275277" }, { "price": "58040.07", "quantity": "0" }, { "price": "57984.92", "quantity": "0.03449172" }, { "price": "57916.8", "quantity": "47.8386385" }, { "price": "57867.09", "quantity": "0" }, { "price": "57802.07", "quantity": "0" }, { "price": "57719.3", "quantity": "49.40579339" }, { "price": "57668.3", "quantity": "0" }, { "price": "57620.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304304", "toVersion": "75682304343", "lastOrderCreateTime": "1782864020130" } }
2026-07-01T00:00:20.1867614Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020170", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304344", "toVersion": "75682304344", "lastOrderCreateTime": "1782864020097" } }
2026-07-01T00:00:20.1867647Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020180", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304345", "toVersion": "75682304345", "lastOrderCreateTime": "1782864020159" } }
2026-07-01T00:00:20.2453994Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020230", "publicAggreDepths": { "asks": [ { "price": "58650.64", "quantity": "3.31280236" }, { "price": "58650.66", "quantity": "0" }, { "price": "58656.1", "quantity": "0.00181164" }, { "price": "58656.11", "quantity": "0" }, { "price": "58656.18", "quantity": "0.00175824" }, { "price": "58656.19", "quantity": "0" }, { "price": "58656.26", "quantity": "0.00177557" }, { "price": "58656.27", "quantity": "0" }, { "price": "58656.29", "quantity": "0.00184086" }, { "price": "58656.3", "quantity": "0" }, { "price": "58656.41", "quantity": "0.00153888" }, { "price": "58656.42", "quantity": "0" }, { "price": "59091.74", "quantity": "0" }, { "price": "59188.3", "quantity": "29.46430859" }, { "price": "59268.83", "quantity": "0" }, { "price": "59372.2", "quantity": "48.33558785" } ], "bids": [ { "price": "58641.25", "quantity": "3.36448049" }, { "price": "58641.24", "quantity": "0" }, { "price": "58258.29", "quantity": "0" }, { "price": "58156.54", "quantity": "29.28668415" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "58060.39", "quantity": "0" }, { "price": "57998.44", "quantity": "46.60851393" }, { "price": "57916.8", "quantity": "0" }, { "price": "57787.86", "quantity": "47.56473859" }, { "price": "57719.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304346", "toVersion": "75682304372", "lastOrderCreateTime": "1782864020130" } }
2026-07-01T00:00:20.2557849Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020240", "publicAggreDepths": { "bids": [ { "price": "57601.67", "quantity": "46.24661127" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304373", "toVersion": "75682304373", "lastOrderCreateTime": "1782864020222" } }
2026-07-01T00:00:20.2688873Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020260", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304374", "toVersion": "75682304374", "lastOrderCreateTime": "1782864020247" } }
2026-07-01T00:00:20.2837777Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020270", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304375", "toVersion": "75682304375", "lastOrderCreateTime": "1782864020215" } }
2026-07-01T00:00:20.3090089Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020290", "publicAggreDepths": { "asks": [ { "price": "58648.45", "quantity": "0.0843769" }, { "price": "58648.46", "quantity": "0" }, { "price": "58648.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304376", "toVersion": "75682304378", "lastOrderCreateTime": "1782864020275" } }
2026-07-01T00:00:20.3164132Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020300", "publicAggreDepths": { "asks": [ { "price": "58648.29", "quantity": "2.98365923" }, { "price": "58648.34", "quantity": "0.0843769" }, { "price": "58648.38", "quantity": "0.0843769" }, { "price": "58648.43", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304379", "toVersion": "75682304382", "lastOrderCreateTime": "1782864020281" } }
2026-07-01T00:00:20.3345810Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020320", "publicAggreDepths": { "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304383", "toVersion": "75682304383", "lastOrderCreateTime": "1782864020307" } }
2026-07-01T00:00:20.3346951Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020330", "publicAggreDepths": { "asks": [ { "price": "58648.39", "quantity": "0.095589" }, { "price": "58648.67", "quantity": "0" }, { "price": "58650.61", "quantity": "3.27734495" }, { "price": "58650.64", "quantity": "0" }, { "price": "58655.84", "quantity": "0.002192" }, { "price": "58656.09", "quantity": "0.0018204" }, { "price": "58656.1", "quantity": "0" }, { "price": "58656.18", "quantity": "0" }, { "price": "58656.26", "quantity": "0" }, { "price": "59042.73", "quantity": "31.59287245" }, { "price": "59188.3", "quantity": "0" }, { "price": "59372.2", "quantity": "0" } ], "bids": [ { "price": "58630.07", "quantity": "0.002192" }, { "price": "58630.04", "quantity": "0" }, { "price": "58629.83", "quantity": "0.00159524" }, { "price": "58629.8", "quantity": "0" }, { "price": "58629.24", "quantity": "4.913" }, { "price": "58168.43", "quantity": "31.52165986" }, { "price": "58156.54", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "58021.92", "quantity": "49.31291192" }, { "price": "57998.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304384", "toVersion": "75682304406", "lastOrderCreateTime": "1782864020220" } }
2026-07-01T00:00:20.3477472Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020340", "publicAggreDepths": { "asks": [ { "price": "58656.17", "quantity": "0.00168311" }, { "price": "58656.25", "quantity": "0.00172395" }, { "price": "58656.28", "quantity": "0.00181386" }, { "price": "58656.29", "quantity": "0" }, { "price": "58656.4", "quantity": "0.00172913" }, { "price": "58656.41", "quantity": "0" }, { "price": "58656.55", "quantity": "0.00180684" }, { "price": "58656.67", "quantity": "0" }, { "price": "58657.25", "quantity": "0.019344" }, { "price": "58657.37", "quantity": "0" }, { "price": "58657.57", "quantity": "0" }, { "price": "59225.97", "quantity": "48.323715" } ], "bids": [ { "price": "58629.45", "quantity": "0.006976" }, { "price": "58629.44", "quantity": "0.0032" }, { "price": "58629.42", "quantity": "0" }, { "price": "58629.41", "quantity": "0" }, { "price": "58629.28", "quantity": "0.00162664" }, { "price": "58629.27", "quantity": "4.849288" }, { "price": "58629.26", "quantity": "13.857008" }, { "price": "58629.25", "quantity": "0" }, { "price": "58629.24", "quantity": "0.003712" }, { "price": "58629.23", "quantity": "0" }, { "price": "58629.22", "quantity": "0" }, { "price": "57863.8", "quantity": "46.40367613" }, { "price": "57787.86", "quantity": "0" }, { "price": "57657.17", "quantity": "46.08846924" }, { "price": "57601.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304407", "toVersion": "75682304433", "lastOrderCreateTime": "1782864019228" } }
2026-07-01T00:00:20.3668399Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020350", "publicAggreDepths": { "asks": [ { "price": "58657.45", "quantity": "0.00165009" }, { "price": "58657.93", "quantity": "0.002624" }, { "price": "58658.05", "quantity": "0" }, { "price": "58658.08", "quantity": "0.073064" }, { "price": "58658.13", "quantity": "0.00165322" }, { "price": "58658.18", "quantity": "0.0016914" }, { "price": "58658.2", "quantity": "0" }, { "price": "58658.3", "quantity": "0" }, { "price": "58658.37", "quantity": "0" }, { "price": "58658.44", "quantity": "0.004528" }, { "price": "58658.56", "quantity": "0" }, { "price": "58658.67", "quantity": "0" }, { "price": "59042.73", "quantity": "0" }, { "price": "59147.49", "quantity": "29.3338572" }, { "price": "59225.97", "quantity": "0" }, { "price": "59346.14", "quantity": "46.78166434" } ], "bids": [ { "price": "58647.04", "quantity": "0" }, { "price": "58647.01", "quantity": "0" }, { "price": "58639.93", "quantity": "0" }, { "price": "58639.35", "quantity": "0" }, { "price": "58629.25", "quantity": "0.045752" }, { "price": "58629.24", "quantity": "0.007424" }, { "price": "58629.21", "quantity": "0" }, { "price": "58629.17", "quantity": "0.056544" }, { "price": "58629.14", "quantity": "0" }, { "price": "58168.48", "quantity": "31.6835258" }, { "price": "58168.43", "quantity": "0" }, { "price": "58026.09", "quantity": "49.07532386" }, { "price": "58021.92", "quantity": "0" }, { "price": "57864.4", "quantity": "48.12708795" }, { "price": "57863.8", "quantity": "0" }, { "price": "57696.18", "quantity": "48.58061036" }, { "price": "57657.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304434", "toVersion": "75682304475", "lastOrderCreateTime": "1782864020333" } }
2026-07-01T00:00:20.3668793Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020360", "publicAggreDepths": { "asks": [ { "price": "58673.59", "quantity": "0" }, { "price": "59147.49", "quantity": "0" }, { "price": "59203.34", "quantity": "30.68662532" }, { "price": "59346.14", "quantity": "0" }, { "price": "59356.43", "quantity": "48.93150028" } ], "bids": [ { "price": "58636.02", "quantity": "0" }, { "price": "58629.24", "quantity": "0.001856" }, { "price": "58168.48", "quantity": "0" }, { "price": "58086.88", "quantity": "31.49966392" }, { "price": "58026.09", "quantity": "0" }, { "price": "57885", "quantity": "47.46551785" }, { "price": "57864.4", "quantity": "0" }, { "price": "57712.36", "quantity": "46.31470353" }, { "price": "57696.18", "quantity": "0" }, { "price": "57537.54", "quantity": "46.87150522" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304476", "toVersion": "75682304496", "lastOrderCreateTime": "1782864020344" } }
2026-07-01T00:00:20.3789682Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020370", "publicAggreDepths": { "asks": [ { "price": "58651.46", "quantity": "0" }, { "price": "59203.34", "quantity": "0" }, { "price": "59356.43", "quantity": "0" } ], "bids": [ { "price": "58644.48", "quantity": "3.663491" }, { "price": "58644.47", "quantity": "0.00180147" }, { "price": "58644.45", "quantity": "0" }, { "price": "58644.3", "quantity": "0.00179158" }, { "price": "58644.29", "quantity": "0.088231" }, { "price": "58644.28", "quantity": "0" }, { "price": "58643.74", "quantity": "0.0843769" }, { "price": "58643.61", "quantity": "0.0843769" }, { "price": "58643.57", "quantity": "0.0843769" }, { "price": "58086.88", "quantity": "0" }, { "price": "58061.8", "quantity": "0" }, { "price": "57885", "quantity": "0" }, { "price": "57712.36", "quantity": "0" }, { "price": "57537.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304497", "toVersion": "75682304515", "lastOrderCreateTime": "1782864020351" } }
2026-07-01T00:00:20.3921926Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020380", "publicAggreDepths": { "asks": [ { "price": "58650.6", "quantity": "3.65576762" }, { "price": "58650.61", "quantity": "0" }, { "price": "59207.01", "quantity": "29.61351989" }, { "price": "59397.51", "quantity": "47.13550473" } ], "bids": [ { "price": "58644.47", "quantity": "0.00180667" }, { "price": "58643.57", "quantity": "0" }, { "price": "58636.02", "quantity": "0.10125954" }, { "price": "58635.55", "quantity": "0.10125954" }, { "price": "58121.15", "quantity": "31.18162048" }, { "price": "57926.04", "quantity": "46.39193192" }, { "price": "57739.94", "quantity": "46.2096819" }, { "price": "57557.63", "quantity": "49.22525706" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304516", "toVersion": "75682304528", "lastOrderCreateTime": "1782864020369" } }
2026-07-01T00:00:20.4046340Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020390", "publicAggreDepths": { "asks": [ { "price": "58661.63", "quantity": "0.38770866" } ], "bids": [ { "price": "58643.61", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304529", "toVersion": "75682304531", "lastOrderCreateTime": "1782864020375" } }
2026-07-01T00:00:20.4046402Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020400", "publicAggreDepths": { "asks": [ { "price": "59173.39", "quantity": "30.87035589" }, { "price": "59207.01", "quantity": "0" }, { "price": "59319.89", "quantity": "47.14127953" }, { "price": "59397.51", "quantity": "0" } ], "bids": [ { "price": "58643.92", "quantity": "0.0843769" }, { "price": "58196.91", "quantity": "32.37803889" }, { "price": "58121.15", "quantity": "0" }, { "price": "58035.02", "quantity": "48.04494791" }, { "price": "57926.04", "quantity": "0" }, { "price": "57739.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304532", "toVersion": "75682304541", "lastOrderCreateTime": "1782864020368" } }
2026-07-01T00:00:20.4236464Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020410", "publicAggreDepths": { "asks": [ { "price": "58650.59", "quantity": "3.5581011" }, { "price": "58650.6", "quantity": "0" }, { "price": "58671.83", "quantity": "0" }, { "price": "59063.77", "quantity": "0" }, { "price": "59173.39", "quantity": "0" }, { "price": "59229.6", "quantity": "46.06662307" }, { "price": "59319.89", "quantity": "0" } ], "bids": [ { "price": "58648.28", "quantity": "0" }, { "price": "58643.93", "quantity": "0.0843769" }, { "price": "58643.74", "quantity": "0" }, { "price": "58638.44", "quantity": "0.38770866" }, { "price": "58196.91", "quantity": "0" }, { "price": "58163.19", "quantity": "0" }, { "price": "58035.02", "quantity": "0" }, { "price": "57992.53", "quantity": "47.15699444" }, { "price": "57870.73", "quantity": "0" }, { "price": "57788.93", "quantity": "49.04225953" }, { "price": "57684.35", "quantity": "0" }, { "price": "57596.21", "quantity": "47.8639777" }, { "price": "57557.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304542", "toVersion": "75682304565", "lastOrderCreateTime": "1782864020402" } }
2026-07-01T00:00:20.4329287Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020420", "publicAggreDepths": { "asks": [ { "price": "58648.34", "quantity": "0" }, { "price": "58648.38", "quantity": "0" }, { "price": "58648.43", "quantity": "0" }, { "price": "58648.45", "quantity": "0" }, { "price": "58652.68", "quantity": "0" }, { "price": "58653.15", "quantity": "0" }, { "price": "58653.62", "quantity": "0" } ], "bids": [ { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304566", "toVersion": "75682304573", "lastOrderCreateTime": "1782864015150" } }
2026-07-01T00:00:20.4370364Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020430", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "0.0843769" }, { "price": "58646.58", "quantity": "0.10125954" }, { "price": "58647.05", "quantity": "0.10125954" }, { "price": "58647.37", "quantity": "3.311659" }, { "price": "58647.38", "quantity": "0.00163913" }, { "price": "58647.52", "quantity": "0.10125954" }, { "price": "58648.29", "quantity": "0.18522723" }, { "price": "58648.3", "quantity": "0" }, { "price": "58648.31", "quantity": "0" }, { "price": "58655.83", "quantity": "0.002192" }, { "price": "58655.84", "quantity": "0" }, { "price": "58656.08", "quantity": "0.00178821" }, { "price": "58656.09", "quantity": "0" }, { "price": "58656.17", "quantity": "0" }, { "price": "59229.6", "quantity": "0" } ], "bids": [ { "price": "58644.48", "quantity": "1.176682" }, { "price": "58644.31", "quantity": "0.062036" }, { "price": "58644.29", "quantity": "0" }, { "price": "58643.93", "quantity": "0" }, { "price": "58643.92", "quantity": "0" }, { "price": "58638.88", "quantity": "0" }, { "price": "58638.39", "quantity": "0" }, { "price": "58631.27", "quantity": "0.00170695" }, { "price": "58630.67", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "57992.53", "quantity": "0" }, { "price": "57788.93", "quantity": "0" }, { "price": "57596.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304574", "toVersion": "75682304602", "lastOrderCreateTime": "1782864020411" } }
2026-07-01T00:00:20.4524485Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020440", "publicAggreDepths": { "asks": [ { "price": "58647.39", "quantity": "0.00162129" }, { "price": "58647.47", "quantity": "0.095706" }, { "price": "58647.48", "quantity": "0.106964" }, { "price": "58648.39", "quantity": "0" }, { "price": "58648.4", "quantity": "0" }, { "price": "58656.16", "quantity": "0.00160937" }, { "price": "58656.24", "quantity": "0.00169418" }, { "price": "58656.25", "quantity": "0" }, { "price": "58656.27", "quantity": "0.00168663" }, { "price": "58656.28", "quantity": "0" }, { "price": "59037.45", "quantity": "0" }, { "price": "59104.74", "quantity": "30.92471949" }, { "price": "59115.31", "quantity": "0" }, { "price": "59289.7", "quantity": "0" }, { "price": "59294.95", "quantity": "49.12145652" }, { "price": "59482.18", "quantity": "47.97453728" }, { "price": "59488.72", "quantity": "0" }, { "price": "59657.92", "quantity": "49.39079398" }, { "price": "59672.2", "quantity": "0" } ], "bids": [ { "price": "58170.3", "quantity": "0" }, { "price": "58139.08", "quantity": "30.35964878" }, { "price": "58061.8", "quantity": "0" }, { "price": "58020.42", "quantity": "0" }, { "price": "57962.83", "quantity": "48.28653447" }, { "price": "57842.67", "quantity": "0" }, { "price": "57763.92", "quantity": "46.05757266" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304603", "toVersion": "75682304636", "lastOrderCreateTime": "1782864020423" } }
2026-07-01T00:00:20.4562913Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020450", "publicAggreDepths": { "asks": [ { "price": "58647.36", "quantity": "3.311659" }, { "price": "58647.37", "quantity": "0" }, { "price": "58648.41", "quantity": "0.00459" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304637", "toVersion": "75682304639", "lastOrderCreateTime": "1782864020443" } }
2026-07-01T00:00:20.4752700Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020460", "publicAggreDepths": { "asks": [ { "price": "58647.37", "quantity": "0.00172062" }, { "price": "58647.39", "quantity": "0" }, { "price": "58647.46", "quantity": "0.095706" }, { "price": "58647.48", "quantity": "0" }, { "price": "58650.58", "quantity": "3.0892902" }, { "price": "58650.59", "quantity": "0" }, { "price": "59096.65", "quantity": "29.84875725" }, { "price": "59104.74", "quantity": "0" }, { "price": "59247.98", "quantity": "49.32327259" }, { "price": "59294.95", "quantity": "0" }, { "price": "59446.24", "quantity": "46.45216186" }, { "price": "59482.18", "quantity": "0" }, { "price": "59653.88", "quantity": "47.38885753" }, { "price": "59657.92", "quantity": "0" } ], "bids": [ { "price": "58644.48", "quantity": "1.176682" }, { "price": "58642.83", "quantity": "0.0843769" }, { "price": "58642.78", "quantity": "0.0843769" }, { "price": "58642.35", "quantity": "0.0843769" }, { "price": "58635.08", "quantity": "0.10125954" }, { "price": "58634.61", "quantity": "0.10125954" }, { "price": "58633.63", "quantity": "0.00205" }, { "price": "58139.08", "quantity": "0" }, { "price": "58100.77", "quantity": "29.91069584" }, { "price": "57962.83", "quantity": "0" }, { "price": "57940.48", "quantity": "47.48217142" }, { "price": "57789.05", "quantity": "47.77932148" }, { "price": "57763.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304640", "toVersion": "75682304669", "lastOrderCreateTime": "1782864020444" } }
2026-07-01T00:00:20.4852577Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020470", "publicAggreDepths": { "asks": [ { "price": "58660.45", "quantity": "0.38770866" }, { "price": "59046.9", "quantity": "30.94798762" }, { "price": "59096.65", "quantity": "0" }, { "price": "59219.28", "quantity": "47.95847677" }, { "price": "59247.98", "quantity": "0" }, { "price": "59409.63", "quantity": "48.54563492" }, { "price": "59446.24", "quantity": "0" }, { "price": "59580.32", "quantity": "48.11553647" }, { "price": "59653.88", "quantity": "0" } ], "bids": [ { "price": "58642.78", "quantity": "0" }, { "price": "58222", "quantity": "29.78001372" }, { "price": "58100.77", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "58013.12", "quantity": "48.83676465" }, { "price": "57940.48", "quantity": "0" }, { "price": "57841.76", "quantity": "49.20347026" }, { "price": "57789.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304670", "toVersion": "75682304686", "lastOrderCreateTime": "1782864020464" } }
2026-07-01T00:00:20.4852945Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020480", "publicAggreDepths": { "bids": [ { "price": "58642.83", "quantity": "0" }, { "price": "58642.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304687", "toVersion": "75682304688", "lastOrderCreateTime": "1782864020444" } }
2026-07-01T00:00:20.4966717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020490", "publicAggreDepths": { "bids": [ { "price": "58643.04", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304689", "toVersion": "75682304689", "lastOrderCreateTime": "1782864020468" } }
2026-07-01T00:00:20.5126226Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020500", "publicAggreDepths": { "asks": [ { "price": "58647.35", "quantity": "3.311659" }, { "price": "58647.36", "quantity": "0.00158381" }, { "price": "58647.38", "quantity": "0" }, { "price": "58647.45", "quantity": "0.095706" }, { "price": "58647.47", "quantity": "0" }, { "price": "58650.58", "quantity": "0" }, { "price": "58777.13", "quantity": "0.00034102" } ], "bids": [ { "price": "58643.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304690", "toVersion": "75682304698", "lastOrderCreateTime": "1782864020494" } }
2026-07-01T00:00:20.5248698Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020510", "publicAggreDepths": { "asks": [ { "price": "58650.57", "quantity": "3.70269005" }, { "price": "59046.9", "quantity": "0" }, { "price": "59159.7", "quantity": "29.98822424" }, { "price": "59219.28", "quantity": "0" }, { "price": "59357.59", "quantity": "46.33754277" }, { "price": "59409.63", "quantity": "0" }, { "price": "59501.84", "quantity": "47.55946765" }, { "price": "59580.32", "quantity": "0" }, { "price": "59705.87", "quantity": "47.93640605" } ], "bids": [ { "price": "58643.23", "quantity": "0.0843769" }, { "price": "58643.13", "quantity": "0" }, { "price": "58222", "quantity": "0.00259526" }, { "price": "58113.47", "quantity": "30.62292244" }, { "price": "58013.12", "quantity": "0" }, { "price": "57934.46", "quantity": "48.02925564" }, { "price": "57841.76", "quantity": "0" }, { "price": "57781.7", "quantity": "47.9667003" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304699", "toVersion": "75682304716", "lastOrderCreateTime": "1782864020491" } }
2026-07-01T00:00:20.5249000Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020520", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304717", "toVersion": "75682304718", "lastOrderCreateTime": "1782864020448" } }
2026-07-01T00:00:20.5369613Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020530", "publicAggreDepths": { "asks": [ { "price": "58647.36", "quantity": "0.00155317" } ], "bids": [ { "price": "58644.32", "quantity": "0.0018242" }, { "price": "58644.3", "quantity": "0" }, { "price": "58631.27", "quantity": "0" }, { "price": "58630.67", "quantity": "0.00175748" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304719", "toVersion": "75682304724", "lastOrderCreateTime": "1782864020517" } }
2026-07-01T00:00:20.5562792Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020550", "publicAggreDepths": { "asks": [ { "price": "58777.13", "quantity": "0" }, { "price": "59159.7", "quantity": "0" }, { "price": "59201", "quantity": "30.19208046" }, { "price": "59343.22", "quantity": "47.61957979" }, { "price": "59357.59", "quantity": "0" }, { "price": "59501.84", "quantity": "0" }, { "price": "59509.6", "quantity": "46.67867345" }, { "price": "59683.65", "quantity": "48.30077997" }, { "price": "59705.87", "quantity": "0" } ], "bids": [ { "price": "58643.29", "quantity": "0.0843769" }, { "price": "58643.28", "quantity": "0.0843769" }, { "price": "58643.23", "quantity": "0" }, { "price": "58113.47", "quantity": "0" }, { "price": "58078.7", "quantity": "29.10981819" }, { "price": "57934.46", "quantity": "0" }, { "price": "57910.3", "quantity": "49.21291007" }, { "price": "57781.7", "quantity": "0" }, { "price": "57725.95", "quantity": "46.82210448" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304725", "toVersion": "75682304742", "lastOrderCreateTime": "1782864020529" } }
2026-07-01T00:00:20.5669282Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020560", "publicAggreDepths": { "bids": [ { "price": "58643.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304743", "toVersion": "75682304743", "lastOrderCreateTime": "1782864020515" } }
2026-07-01T00:00:20.5841766Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020570", "publicAggreDepths": { "bids": [ { "price": "58643.29", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304744", "toVersion": "75682304746", "lastOrderCreateTime": "1782864020524" } }
2026-07-01T00:00:20.5949049Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020580", "publicAggreDepths": { "asks": [ { "price": "58650.56", "quantity": "3.60925371" }, { "price": "58650.57", "quantity": "0" }, { "price": "58655.83", "quantity": "0" }, { "price": "59201", "quantity": "0.0003" } ], "bids": [ { "price": "58643.45", "quantity": "0.0843769" }, { "price": "58643.44", "quantity": "0.0843769" }, { "price": "58210.53", "quantity": "30.53540977" }, { "price": "58078.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304747", "toVersion": "75682304754", "lastOrderCreateTime": "1782864020526" } }
2026-07-01T00:00:20.6059971Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020590", "publicAggreDepths": { "asks": [ { "price": "58647.33", "quantity": "3.545932" }, { "price": "58647.34", "quantity": "0.00174721" }, { "price": "58647.35", "quantity": "0.00165211" }, { "price": "58647.36", "quantity": "0" }, { "price": "58647.37", "quantity": "0" }, { "price": "58647.43", "quantity": "0.095706" }, { "price": "58647.44", "quantity": "0.107081" }, { "price": "58647.45", "quantity": "0" }, { "price": "58647.46", "quantity": "0" }, { "price": "58655.82", "quantity": "0.002192" }, { "price": "58656.07", "quantity": "0.00155688" }, { "price": "58656.08", "quantity": "0" }, { "price": "58656.15", "quantity": "0.00178591" }, { "price": "58656.16", "quantity": "0" }, { "price": "58656.23", "quantity": "0.00181137" }, { "price": "58656.24", "quantity": "0" }, { "price": "58656.26", "quantity": "0.00177962" }, { "price": "58656.27", "quantity": "0" }, { "price": "59104.01", "quantity": "29.34274478" }, { "price": "59261.3", "quantity": "49.20418867" }, { "price": "59343.22", "quantity": "0" }, { "price": "59439.21", "quantity": "49.25986826" }, { "price": "59509.6", "quantity": "0" }, { "price": "59633.94", "quantity": "47.11735288" }, { "price": "59683.65", "quantity": "0" } ], "bids": [ { "price": "58643.44", "quantity": "0" }, { "price": "58631.27", "quantity": "0.00160411" }, { "price": "58631.26", "quantity": "0.020736" }, { "price": "58631.25", "quantity": "0" }, { "price": "58631.04", "quantity": "0.00153664" }, { "price": "58631.03", "quantity": "0.047368" }, { "price": "58631.02", "quantity": "0" }, { "price": "58630.68", "quantity": "0.00179344" }, { "price": "58630.67", "quantity": "0" }, { "price": "58030.09", "quantity": "48.56587436" }, { "price": "57910.3", "quantity": "0" }, { "price": "57875.79", "quantity": "48.38301735" }, { "price": "57725.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304755", "toVersion": "75682304795", "lastOrderCreateTime": "1782864020580" } }
2026-07-01T00:00:20.6060518Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020600", "publicAggreDepths": { "bids": [ { "price": "58643.55", "quantity": "0.0843769" }, { "price": "58643.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304796", "toVersion": "75682304797", "lastOrderCreateTime": "1782864020586" } }
2026-07-01T00:00:20.6163685Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020610", "publicAggreDepths": { "bids": [ { "price": "58643.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304798", "toVersion": "75682304798", "lastOrderCreateTime": "1782864020586" } }
2026-07-01T00:00:20.6277814Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020620", "publicAggreDepths": { "bids": [ { "price": "58643.57", "quantity": "0.0843769" }, { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304799", "toVersion": "75682304800", "lastOrderCreateTime": "1782864020601" } }
2026-07-01T00:00:20.6441743Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020630", "publicAggreDepths": { "asks": [ { "price": "58647.32", "quantity": "2.98051" }, { "price": "58647.33", "quantity": "0.00165837" }, { "price": "58647.35", "quantity": "0" }, { "price": "58647.42", "quantity": "0.095706" }, { "price": "58647.44", "quantity": "0" }, { "price": "58650.56", "quantity": "0" } ], "bids": [ { "price": "58643.64", "quantity": "0.0843769" }, { "price": "58643.63", "quantity": "0" }, { "price": "58643.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304801", "toVersion": "75682304811", "lastOrderCreateTime": "1782864020611" } }
2026-07-01T00:00:20.6550201Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020640", "publicAggreDepths": { "asks": [ { "price": "58650.55", "quantity": "3.26029503" }, { "price": "59104.01", "quantity": "0" }, { "price": "59176.56", "quantity": "29.28443899" }, { "price": "59261.3", "quantity": "0" }, { "price": "59351.11", "quantity": "48.60662107" }, { "price": "59439.21", "quantity": "0" }, { "price": "59521.33", "quantity": "49.29893964" }, { "price": "59633.94", "quantity": "0" }, { "price": "59666.05", "quantity": "48.65561754" } ], "bids": [ { "price": "58641.26", "quantity": "3.39529771" }, { "price": "58641.25", "quantity": "0" }, { "price": "58210.53", "quantity": "0" }, { "price": "58158.82", "quantity": "30.10118034" }, { "price": "58030.09", "quantity": "0" }, { "price": "57958.12", "quantity": "48.55781194" }, { "price": "57875.79", "quantity": "0" }, { "price": "57816.95", "quantity": "49.00632409" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304812", "toVersion": "75682304828", "lastOrderCreateTime": "1782864020623" } }
2026-07-01T00:00:20.6550285Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020650", "publicAggreDepths": { "bids": [ { "price": "58643.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304829", "toVersion": "75682304829", "lastOrderCreateTime": "1782864020615" } }
2026-07-01T00:00:20.6650598Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020660", "publicAggreDepths": { "bids": [ { "price": "58643.84", "quantity": "0.0843769" }, { "price": "58643.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304830", "toVersion": "75682304832", "lastOrderCreateTime": "1782864020639" } }
2026-07-01T00:00:20.6755469Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020670", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304833", "toVersion": "75682304834", "lastOrderCreateTime": "1782864020601" } }
2026-07-01T00:00:20.6956372Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020680", "publicAggreDepths": { "bids": [ { "price": "58643.88", "quantity": "0.0843769" }, { "price": "58643.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304835", "toVersion": "75682304836", "lastOrderCreateTime": "1782864020665" } }
2026-07-01T00:00:20.6956533Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020690", "publicAggreDepths": { "bids": [ { "price": "58643.96", "quantity": "0.0843769" }, { "price": "58643.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304837", "toVersion": "75682304838", "lastOrderCreateTime": "1782864020665" } }
2026-07-01T00:00:20.7245285Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020710", "publicAggreDepths": { "bids": [ { "price": "58643.99", "quantity": "0.0843769" }, { "price": "58643.98", "quantity": "0.0843769" }, { "price": "58643.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304839", "toVersion": "75682304841", "lastOrderCreateTime": "1782864020692" } }
2026-07-01T00:00:20.7349035Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020720", "publicAggreDepths": { "bids": [ { "price": "58643.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304842", "toVersion": "75682304842", "lastOrderCreateTime": "1782864020692" } }
2026-07-01T00:00:20.7453261Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020731", "publicAggreDepths": { "asks": [ { "price": "58647.3", "quantity": "0.34101597" }, { "price": "58647.32", "quantity": "0" }, { "price": "58647.33", "quantity": "0" }, { "price": "58647.34", "quantity": "0" }, { "price": "58647.42", "quantity": "0" }, { "price": "58647.43", "quantity": "0" }, { "price": "58648.29", "quantity": "0.18690732" }, { "price": "58648.3", "quantity": "0.00172597" }, { "price": "58648.38", "quantity": "0.095706" }, { "price": "58648.39", "quantity": "0.107081" }, { "price": "58650.53", "quantity": "3.74401044" }, { "price": "58650.55", "quantity": "0" }, { "price": "58655.81", "quantity": "0.002192" }, { "price": "58655.82", "quantity": "0" }, { "price": "58656.06", "quantity": "0.00156222" }, { "price": "58656.07", "quantity": "0" }, { "price": "58656.14", "quantity": "0.00155061" }, { "price": "58656.15", "quantity": "0" }, { "price": "58656.22", "quantity": "0.00165986" }, { "price": "58656.23", "quantity": "0" }, { "price": "58656.25", "quantity": "0.00155541" }, { "price": "58656.26", "quantity": "0" }, { "price": "59143.62", "quantity": "30.42026893" }, { "price": "59176.56", "quantity": "0" }, { "price": "59351.11", "quantity": "0" } ], "bids": [ { "price": "58158.82", "quantity": "0" }, { "price": "58107.76", "quantity": "29.70765676" }, { "price": "58059.85", "quantity": "0.00056223" }, { "price": "57958.12", "quantity": "0" }, { "price": "57909.14", "quantity": "48.72211674" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304843", "toVersion": "75682304872", "lastOrderCreateTime": "1782864020620" } }
2026-07-01T00:00:20.7453627Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020740", "publicAggreDepths": { "asks": [ { "price": "59339.16", "quantity": "49.09091514" }, { "price": "59510.53", "quantity": "49.30671419" }, { "price": "59521.33", "quantity": "0" }, { "price": "59666.05", "quantity": "0" }, { "price": "59669.9", "quantity": "47.81619537" } ], "bids": [ { "price": "58644.06", "quantity": "0.0843769" }, { "price": "58643.99", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57816.95", "quantity": "0" }, { "price": "57727.82", "quantity": "47.63208299" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304873", "toVersion": "75682304882", "lastOrderCreateTime": "1782864020695" } }
2026-07-01T00:00:20.7569021Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020750", "publicAggreDepths": { "bids": [ { "price": "58644.12", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304883", "toVersion": "75682304883", "lastOrderCreateTime": "1782864020734" } }
2026-07-01T00:00:20.7775702Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020760", "publicAggreDepths": { "asks": [ { "price": "58647.3", "quantity": "2.98051" }, { "price": "58647.31", "quantity": "0.00172445" }, { "price": "58647.32", "quantity": "0.00154975" }, { "price": "58647.4", "quantity": "0.095706" }, { "price": "58647.41", "quantity": "0.107081" }, { "price": "58648.29", "quantity": "0.18522723" }, { "price": "58648.3", "quantity": "0" }, { "price": "58648.38", "quantity": "0" }, { "price": "58648.39", "quantity": "0" }, { "price": "58650.52", "quantity": "3.22177287" }, { "price": "58650.53", "quantity": "0" }, { "price": "58655.8", "quantity": "0.002192" }, { "price": "58655.81", "quantity": "0" }, { "price": "58656.06", "quantity": "0" }, { "price": "58656.14", "quantity": "0" }, { "price": "59108.87", "quantity": "29.54464454" }, { "price": "59143.62", "quantity": "0" }, { "price": "59269.01", "quantity": "47.25293953" }, { "price": "59339.16", "quantity": "0" }, { "price": "59418.17", "quantity": "47.90813756" }, { "price": "59510.53", "quantity": "0" } ], "bids": [ { "price": "58644.12", "quantity": "0" }, { "price": "58644.06", "quantity": "0" }, { "price": "58112.67", "quantity": "30.75489851" }, { "price": "58107.76", "quantity": "0" }, { "price": "57948.61", "quantity": "48.33907607" }, { "price": "57909.14", "quantity": "0" }, { "price": "57771.57", "quantity": "46.50015174" }, { "price": "57727.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304884", "toVersion": "75682304913", "lastOrderCreateTime": "1782864020750" } }
2026-07-01T00:00:20.7828641Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020770", "publicAggreDepths": { "asks": [ { "price": "58648.41", "quantity": "0" }, { "price": "58656.05", "quantity": "0.00169366" }, { "price": "58656.13", "quantity": "0.00153854" }, { "price": "58656.21", "quantity": "0.00157855" }, { "price": "58656.22", "quantity": "0" }, { "price": "58656.24", "quantity": "0.0016201" }, { "price": "58656.25", "quantity": "0" }, { "price": "59595.49", "quantity": "47.42913163" }, { "price": "59669.9", "quantity": "0" } ], "bids": [ { "price": "58644.18", "quantity": "0.0843769" }, { "price": "58059.85", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304914", "toVersion": "75682304924", "lastOrderCreateTime": "1782864020434" } }
2026-07-01T00:00:20.7874152Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020780", "publicAggreDepths": { "asks": [ { "price": "58647.3", "quantity": "0" } ], "bids": [ { "price": "58059.85", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304925", "toVersion": "75682304926", "lastOrderCreateTime": "1782864020748" } }
2026-07-01T00:00:20.7985875Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020790", "publicAggreDepths": { "asks": [ { "price": "58647.29", "quantity": "2.98051" }, { "price": "58647.3", "quantity": "0.00181951" }, { "price": "58647.32", "quantity": "0" }, { "price": "58647.39", "quantity": "0.095706" }, { "price": "58647.41", "quantity": "0" }, { "price": "58650.51", "quantity": "3.57384771" }, { "price": "58650.52", "quantity": "0" }, { "price": "59108.87", "quantity": "0" }, { "price": "59166.82", "quantity": "0" }, { "price": "59269.01", "quantity": "0" }, { "price": "59337.99", "quantity": "48.41162958" }, { "price": "59418.17", "quantity": "0" }, { "price": "59502.3", "quantity": "48.61376731" }, { "price": "59595.49", "quantity": "0" }, { "price": "59678.8", "quantity": "47.92375614" } ], "bids": [ { "price": "58644.53", "quantity": "0.0843769" }, { "price": "58644.52", "quantity": "0.0843769" }, { "price": "58644.49", "quantity": "1.176448" }, { "price": "58644.48", "quantity": "0.00162423" }, { "price": "58644.46", "quantity": "0" }, { "price": "58644.33", "quantity": "0.00180324" }, { "price": "58644.32", "quantity": "0.06227" }, { "price": "58644.31", "quantity": "0" }, { "price": "58644.18", "quantity": "0" }, { "price": "58633.63", "quantity": "0" }, { "price": "58193.63", "quantity": "30.30041395" }, { "price": "58112.67", "quantity": "0" }, { "price": "58045.39", "quantity": "46.12353876" }, { "price": "57948.61", "quantity": "0" }, { "price": "57864.32", "quantity": "47.72647914" }, { "price": "57771.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304927", "toVersion": "75682304960", "lastOrderCreateTime": "1782864020775" } }
2026-07-01T00:00:20.8162469Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020800", "publicAggreDepths": { "asks": [ { "price": "58647.3", "quantity": "0.00179024" }, { "price": "59190.02", "quantity": "0" }, { "price": "59337.99", "quantity": "0" }, { "price": "59366.43", "quantity": "0" }, { "price": "59502.3", "quantity": "0" }, { "price": "59678.8", "quantity": "0" } ], "bids": [ { "price": "58644.52", "quantity": "0" }, { "price": "58644.48", "quantity": "0" }, { "price": "58193.63", "quantity": "0" }, { "price": "58110.59", "quantity": "0" }, { "price": "58045.39", "quantity": "0" }, { "price": "57934.05", "quantity": "48.8589659" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304961", "toVersion": "75682304976", "lastOrderCreateTime": "1782864020792" } }
2026-07-01T00:00:20.8162639Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020810", "publicAggreDepths": { "asks": [ { "price": "58646.58", "quantity": "0" }, { "price": "59548.42", "quantity": "48.49613434" } ], "bids": [ { "price": "58645.3", "quantity": "0.0843769" }, { "price": "58644.53", "quantity": "0" }, { "price": "58644.48", "quantity": "0.00174339" }, { "price": "58059.85", "quantity": "0.00056223" }, { "price": "57864.32", "quantity": "0" }, { "price": "57740.08", "quantity": "49.43490699" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304977", "toVersion": "75682304984", "lastOrderCreateTime": "1782864020798" } }
2026-07-01T00:00:20.8277215Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020820", "publicAggreDepths": { "asks": [ { "price": "59047.65", "quantity": "29.26230362" }, { "price": "59548.42", "quantity": "0" } ], "bids": [ { "price": "58645.32", "quantity": "0.0843769" }, { "price": "58645.3", "quantity": "0" }, { "price": "58179", "quantity": "30.33683905" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "58024.06", "quantity": "49.43717078" }, { "price": "57934.05", "quantity": "0" }, { "price": "57740.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304985", "toVersion": "75682304993", "lastOrderCreateTime": "1782864020798" } }
2026-07-01T00:00:20.8380596Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020830", "publicAggreDepths": { "asks": [ { "price": "58647.28", "quantity": "2.356068" }, { "price": "58647.29", "quantity": "0.00172913" }, { "price": "58647.31", "quantity": "0" }, { "price": "58647.38", "quantity": "0.068731" }, { "price": "58647.39", "quantity": "0.00177462" }, { "price": "58647.4", "quantity": "0" }, { "price": "58650.51", "quantity": "0" }, { "price": "58655.8", "quantity": "0" }, { "price": "58656.36", "quantity": "0.0017237" }, { "price": "59047.65", "quantity": "0" }, { "price": "59063.91", "quantity": "31.91652727" }, { "price": "59258.07", "quantity": "48.31289389" }, { "price": "59465.92", "quantity": "49.16806159" }, { "price": "59635.06", "quantity": "47.7820482" } ], "bids": [ { "price": "58179", "quantity": "0" }, { "price": "58173.78", "quantity": "30.19365354" }, { "price": "58024.06", "quantity": "0" }, { "price": "57976.73", "quantity": "47.48016618" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682304994", "toVersion": "75682305013", "lastOrderCreateTime": "1782864020771" } }
2026-07-01T00:00:20.8564978Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020840", "publicAggreDepths": { "asks": [ { "price": "58650.5", "quantity": "3.10541966" }, { "price": "59063.91", "quantity": "0" }, { "price": "59258.07", "quantity": "0" }, { "price": "59465.92", "quantity": "0" }, { "price": "59635.06", "quantity": "0" } ], "bids": [ { "price": "58645.5", "quantity": "0.0843769" }, { "price": "58645.32", "quantity": "0" }, { "price": "58634.61", "quantity": "0" }, { "price": "58173.78", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57976.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305014", "toVersion": "75682305024", "lastOrderCreateTime": "1782864020825" } }
2026-07-01T00:00:20.8565126Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020850", "publicAggreDepths": { "bids": [ { "price": "58645.52", "quantity": "0.0843769" }, { "price": "58638.54", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305025", "toVersion": "75682305026", "lastOrderCreateTime": "1782864020825" } }
2026-07-01T00:00:20.8976107Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020890", "publicAggreDepths": { "bids": [ { "price": "58059.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305027", "toVersion": "75682305027", "lastOrderCreateTime": "1782864020796" } }
2026-07-01T00:00:20.9063981Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020900", "publicAggreDepths": { "asks": [ { "price": "58647.27", "quantity": "2.356068" }, { "price": "58647.28", "quantity": "0" }, { "price": "58647.29", "quantity": "0" }, { "price": "58647.3", "quantity": "0" }, { "price": "58650.49", "quantity": "3.33606417" }, { "price": "58650.5", "quantity": "0" }, { "price": "58656.04", "quantity": "0.00179202" }, { "price": "58656.05", "quantity": "0" }, { "price": "58656.12", "quantity": "0.00176652" }, { "price": "58656.13", "quantity": "0" }, { "price": "58656.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305028", "toVersion": "75682305040", "lastOrderCreateTime": "1782864020752" } }
2026-07-01T00:00:20.9175197Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020910", "publicAggreDepths": { "asks": [ { "price": "58647.28", "quantity": "0.00176553" }, { "price": "58647.29", "quantity": "0.00159313" }, { "price": "58647.37", "quantity": "0.068731" }, { "price": "58647.38", "quantity": "0.00168702" }, { "price": "58647.39", "quantity": "0" }, { "price": "58656.2", "quantity": "0.00180345" }, { "price": "58656.23", "quantity": "0.0016021" }, { "price": "58656.24", "quantity": "0" }, { "price": "58656.35", "quantity": "0.00167578" }, { "price": "58656.36", "quantity": "0" }, { "price": "59149.66", "quantity": "30.66633527" }, { "price": "59311.23", "quantity": "47.87357" }, { "price": "59455.16", "quantity": "49.21851867" }, { "price": "59606.2", "quantity": "47.49201527" } ], "bids": [ { "price": "58255.69", "quantity": "30.0130185" }, { "price": "58111.36", "quantity": "47.13025927" }, { "price": "57945.07", "quantity": "47.4287551" }, { "price": "57757.91", "quantity": "47.63732402" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305041", "toVersion": "75682305061", "lastOrderCreateTime": "1782864020900" } }
2026-07-01T00:00:20.9269693Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020920", "publicAggreDepths": { "asks": [ { "price": "58647.26", "quantity": "2.356068" }, { "price": "58647.27", "quantity": "0.00177179" }, { "price": "58647.29", "quantity": "0" }, { "price": "58647.37", "quantity": "0" }, { "price": "59149.66", "quantity": "0" }, { "price": "59193.87", "quantity": "29.94345824" }, { "price": "59311.23", "quantity": "0" }, { "price": "59346.19", "quantity": "49.10000307" }, { "price": "59455.16", "quantity": "0" }, { "price": "59512.23", "quantity": "49.07438696" } ], "bids": [ { "price": "58621.91", "quantity": "0.00085292" }, { "price": "58621.49", "quantity": "0" }, { "price": "58255.69", "quantity": "0" }, { "price": "58119.15", "quantity": "30.9030343" }, { "price": "58111.36", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57954.35", "quantity": "46.59664482" }, { "price": "57945.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305062", "toVersion": "75682305080", "lastOrderCreateTime": "1782864020894" } }
2026-07-01T00:00:20.9434504Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020930", "publicAggreDepths": { "asks": [ { "price": "58647.26", "quantity": "0" }, { "price": "58647.36", "quantity": "0.068731" }, { "price": "58647.37", "quantity": "0.00181609" }, { "price": "58647.38", "quantity": "0" }, { "price": "58656.35", "quantity": "0" }, { "price": "59193.87", "quantity": "0" }, { "price": "59346.19", "quantity": "0" }, { "price": "59512.23", "quantity": "0" }, { "price": "59606.2", "quantity": "0" }, { "price": "59683.49", "quantity": "0" } ], "bids": [ { "price": "58119.15", "quantity": "0" }, { "price": "57954.35", "quantity": "0" }, { "price": "57778.36", "quantity": "0" }, { "price": "57757.91", "quantity": "0" }, { "price": "57569.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305081", "toVersion": "75682305098", "lastOrderCreateTime": "1782864020892" } }
2026-07-01T00:00:20.9561380Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020940", "publicAggreDepths": { "asks": [ { "price": "58647.26", "quantity": "0.95459" }, { "price": "58647.35", "quantity": "0.00171145" }, { "price": "58647.37", "quantity": "0" }, { "price": "58650.48", "quantity": "3.29023228" }, { "price": "58650.49", "quantity": "0" }, { "price": "58655.52", "quantity": "0.00172612" }, { "price": "59146.31", "quantity": "31.17397605" }, { "price": "59299.95", "quantity": "46.72746694" }, { "price": "59455.75", "quantity": "46.53436772" } ], "bids": [ { "price": "58644.49", "quantity": "2.386332" }, { "price": "58113.5", "quantity": "29.62491001" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "57971.72", "quantity": "47.67223078" }, { "price": "57813.61", "quantity": "47.38918374" }, { "price": "57623.73", "quantity": "47.446347" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305099", "toVersion": "75682305114", "lastOrderCreateTime": "1782864020932" } }
2026-07-01T00:00:20.9641443Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020950", "publicAggreDepths": { "bids": [ { "price": "58645.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305115", "toVersion": "75682305115", "lastOrderCreateTime": "1782864020825" } }
2026-07-01T00:00:20.9718833Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020960", "publicAggreDepths": { "asks": [ { "price": "59146.31", "quantity": "0" } ], "bids": [ { "price": "58645.57", "quantity": "0.0843769" }, { "price": "58645.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305116", "toVersion": "75682305118", "lastOrderCreateTime": "1782864020930" } }
2026-07-01T00:00:20.9842273Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020970", "publicAggreDepths": { "asks": [ { "price": "58647.05", "quantity": "0" }, { "price": "58647.25", "quantity": "0.95459" }, { "price": "58647.26", "quantity": "0" }, { "price": "58647.28", "quantity": "0" }, { "price": "59173.17", "quantity": "0" }, { "price": "59178.4", "quantity": "0" }, { "price": "59299.95", "quantity": "0" }, { "price": "59344.12", "quantity": "0" }, { "price": "59383.99", "quantity": "0" }, { "price": "59455.75", "quantity": "0" }, { "price": "59544.48", "quantity": "0" }, { "price": "59547.34", "quantity": "48.06986157" } ], "bids": [ { "price": "58645.57", "quantity": "0" }, { "price": "58189.96", "quantity": "0" }, { "price": "58116.31", "quantity": "0" }, { "price": "58113.5", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00056223" }, { "price": "58032.1", "quantity": "0" }, { "price": "57971.72", "quantity": "0" }, { "price": "57929.77", "quantity": "0" }, { "price": "57883.74", "quantity": "46.16941285" }, { "price": "57813.61", "quantity": "0" }, { "price": "57776.91", "quantity": "0" }, { "price": "57725.75", "quantity": "48.6464801" }, { "price": "57630.85", "quantity": "0" }, { "price": "57623.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305119", "toVersion": "75682305155", "lastOrderCreateTime": "1782864020937" } }
2026-07-01T00:00:20.9960248Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020980", "publicAggreDepths": { "asks": [ { "price": "58647.26", "quantity": "0.00182953" }, { "price": "58647.34", "quantity": "0.00160307" }, { "price": "58647.35", "quantity": "0.068731" }, { "price": "58647.36", "quantity": "0" } ], "bids": [ { "price": "58645.68", "quantity": "0.0843769" }, { "price": "58645.61", "quantity": "0.0843769" }, { "price": "58639.07", "quantity": "0.10125954" }, { "price": "58635.08", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305156", "toVersion": "75682305166", "lastOrderCreateTime": "1782864020965" } }
2026-07-01T00:00:20.9960289Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864020990", "publicAggreDepths": { "asks": [ { "price": "58647", "quantity": "0.10125954" }, { "price": "58652.6", "quantity": "0.00511486" } ], "bids": [ { "price": "57486.23", "quantity": "0.00023292" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305167", "toVersion": "75682305169", "lastOrderCreateTime": "1782864020973" } }
2026-07-01T00:00:21.0069303Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021000", "publicAggreDepths": { "bids": [ { "price": "58636.4", "quantity": "0.00238" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305170", "toVersion": "75682305170", "lastOrderCreateTime": "1782864020986" } }
2026-07-01T00:00:21.0258805Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021020", "publicAggreDepths": { "asks": [ { "price": "58647", "quantity": "0" } ], "bids": [ { "price": "58645.68", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305171", "toVersion": "75682305174", "lastOrderCreateTime": "1782864020955" } }
2026-07-01T00:00:21.0390209Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021030", "publicAggreDepths": { "asks": [ { "price": "58647.24", "quantity": "1.279902" }, { "price": "58647.25", "quantity": "0" }, { "price": "58647.26", "quantity": "0.00182137" }, { "price": "58647.27", "quantity": "0" }, { "price": "58647.35", "quantity": "0.00163472" }, { "price": "58650.47", "quantity": "3.58757467" }, { "price": "58650.48", "quantity": "0" }, { "price": "58655.52", "quantity": "0" }, { "price": "58656.03", "quantity": "0.00160327" }, { "price": "58656.04", "quantity": "0" }, { "price": "58656.11", "quantity": "0.0015536" }, { "price": "58656.12", "quantity": "0" }, { "price": "58656.19", "quantity": "0.00175319" }, { "price": "58656.2", "quantity": "0" }, { "price": "58656.22", "quantity": "0.00171851" }, { "price": "58656.23", "quantity": "0" }, { "price": "58656.34", "quantity": "0.00154165" }, { "price": "59065.63", "quantity": "0" }, { "price": "59547.34", "quantity": "0" } ], "bids": [ { "price": "58641.27", "quantity": "3.30835452" }, { "price": "58641.26", "quantity": "0" }, { "price": "58227.81", "quantity": "0" }, { "price": "58077.92", "quantity": "0" }, { "price": "57883.74", "quantity": "0" }, { "price": "57725.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305175", "toVersion": "75682305206", "lastOrderCreateTime": "1782864021020" } }
2026-07-01T00:00:21.0545739Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021040", "publicAggreDepths": { "bids": [ { "price": "58645.84", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305207", "toVersion": "75682305207", "lastOrderCreateTime": "1782864021018" } }
2026-07-01T00:00:21.0546083Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021050", "publicAggreDepths": { "asks": [ { "price": "58646.98", "quantity": "0" }, { "price": "58647.24", "quantity": "0" }, { "price": "58647.35", "quantity": "0" }, { "price": "58647.52", "quantity": "0" }, { "price": "58650.47", "quantity": "0" }, { "price": "58650.81", "quantity": "1.279902" }, { "price": "58654.03", "quantity": "3.27891438" }, { "price": "58656.03", "quantity": "0" }, { "price": "58656.11", "quantity": "0" }, { "price": "58658.77", "quantity": "0.00180802" } ], "bids": [ { "price": "58644.49", "quantity": "0" }, { "price": "58643.06", "quantity": "3.4722292" }, { "price": "58641.27", "quantity": "0" }, { "price": "58633.06", "quantity": "0.00166875" }, { "price": "58631.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305208", "toVersion": "75682305223", "lastOrderCreateTime": "1782864020410" } }
2026-07-01T00:00:21.0673351Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021060", "publicAggreDepths": { "asks": [ { "price": "58646.32", "quantity": "0" }, { "price": "58647.26", "quantity": "0" }, { "price": "58647.34", "quantity": "0" }, { "price": "58648.29", "quantity": "0.0843769" }, { "price": "58650.81", "quantity": "0" }, { "price": "58650.82", "quantity": "0.00173839" }, { "price": "58650.83", "quantity": "0" }, { "price": "58650.91", "quantity": "0.00173518" }, { "price": "58654.03", "quantity": "0" }, { "price": "58656.19", "quantity": "0" }, { "price": "58656.22", "quantity": "0" }, { "price": "58656.34", "quantity": "0" }, { "price": "58656.4", "quantity": "0" }, { "price": "58656.55", "quantity": "0" }, { "price": "58657.25", "quantity": "0" }, { "price": "58658.85", "quantity": "0.00168597" }, { "price": "58658.93", "quantity": "0.00178573" }, { "price": "58658.96", "quantity": "0.00165119" }, { "price": "58659.08", "quantity": "0.00166964" }, { "price": "58659.23", "quantity": "0.00172804" }, { "price": "58659.92", "quantity": "0.00154038" }, { "price": "58659.93", "quantity": "0.019344" }, { "price": "59199.16", "quantity": "0" }, { "price": "59199.65", "quantity": "31.3606196" }, { "price": "59363.92", "quantity": "47.81935723" }, { "price": "59516.48", "quantity": "46.61942911" }, { "price": "59663.78", "quantity": "48.87012935" } ], "bids": [ { "price": "58646.28", "quantity": "2.386332" }, { "price": "58646.27", "quantity": "0.00181693" }, { "price": "58646.26", "quantity": "0.00169867" }, { "price": "58646.12", "quantity": "0.0016914" }, { "price": "58646.11", "quantity": "0.06227" }, { "price": "58645.61", "quantity": "0" }, { "price": "58644.48", "quantity": "0" }, { "price": "58644.47", "quantity": "0" }, { "price": "58644.33", "quantity": "0" }, { "price": "58644.32", "quantity": "0" }, { "price": "58639.54", "quantity": "0.10125954" }, { "price": "58635.55", "quantity": "0" }, { "price": "58633.05", "quantity": "0.020736" }, { "price": "58632.83", "quantity": "0.00164059" }, { "price": "58632.82", "quantity": "0.04744" }, { "price": "58632.47", "quantity": "0.00167572" }, { "price": "58631.26", "quantity": "0" }, { "price": "58631.04", "quantity": "0" }, { "price": "58631.03", "quantity": "0" }, { "price": "58630.68", "quantity": "0" }, { "price": "58219.87", "quantity": "0" }, { "price": "58033.21", "quantity": "48.81593911" }, { "price": "57887.6", "quantity": "47.5137153" }, { "price": "57708.96", "quantity": "47.59093272" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305224", "toVersion": "75682305277", "lastOrderCreateTime": "1782864021047" } }
2026-07-01T00:00:21.0791826Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021070", "publicAggreDepths": { "asks": [ { "price": "58650.8", "quantity": "1.279902" }, { "price": "58650.81", "quantity": "0.00167903" }, { "price": "58654.02", "quantity": "3.34412649" }, { "price": "58657.45", "quantity": "0" }, { "price": "58657.93", "quantity": "0" }, { "price": "58658.08", "quantity": "0" }, { "price": "58658.13", "quantity": "0" }, { "price": "58658.18", "quantity": "0" }, { "price": "58658.25", "quantity": "0" }, { "price": "58658.44", "quantity": "0" }, { "price": "58660.13", "quantity": "0.00154798" }, { "price": "58660.52", "quantity": "0.0032" }, { "price": "58660.6", "quantity": "0.030208" }, { "price": "58660.61", "quantity": "0.002624" }, { "price": "58660.75", "quantity": "0.00179249" }, { "price": "58660.76", "quantity": "0.073064" }, { "price": "58660.81", "quantity": "0.00166125" }, { "price": "59179.15", "quantity": "29.32464059" }, { "price": "59199.65", "quantity": "0" }, { "price": "59363.92", "quantity": "0" }, { "price": "59369.19", "quantity": "0" }, { "price": "59516.48", "quantity": "0" }, { "price": "59554.07", "quantity": "49.14110802" }, { "price": "59663.78", "quantity": "0" }, { "price": "59721.84", "quantity": "46.53488196" } ], "bids": [ { "price": "58645.72", "quantity": "0" }, { "price": "58640.23", "quantity": "0.10125954" }, { "price": "58160.54", "quantity": "0" }, { "price": "58033.21", "quantity": "0" }, { "price": "58002.08", "quantity": "0" }, { "price": "57887.6", "quantity": "0" }, { "price": "57803.14", "quantity": "48.18228681" }, { "price": "57708.96", "quantity": "0" }, { "price": "57607.35", "quantity": "48.40721868" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305278", "toVersion": "75682305315", "lastOrderCreateTime": "1782864021063" } }
2026-07-01T00:00:21.0876563Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021080", "publicAggreDepths": { "asks": [ { "price": "58654.01", "quantity": "3.3331946" }, { "price": "58654.02", "quantity": "0" }, { "price": "58658.76", "quantity": "0.00177855" }, { "price": "58658.77", "quantity": "0" }, { "price": "58658.84", "quantity": "0.00177126" }, { "price": "58658.85", "quantity": "0" }, { "price": "58658.92", "quantity": "0.00155882" }, { "price": "58658.93", "quantity": "0" }, { "price": "58658.95", "quantity": "0.00158407" }, { "price": "58658.96", "quantity": "0" }, { "price": "58659.07", "quantity": "0.00172024" }, { "price": "58659.08", "quantity": "0" }, { "price": "58659.22", "quantity": "0.00176961" }, { "price": "58659.23", "quantity": "0" }, { "price": "58659.91", "quantity": "0.00169589" }, { "price": "58659.92", "quantity": "0" }, { "price": "58659.93", "quantity": "0" }, { "price": "58660.6", "quantity": "0.032832" }, { "price": "59179.15", "quantity": "0" }, { "price": "59362.09", "quantity": "0" }, { "price": "59528.85", "quantity": "0" }, { "price": "59554.07", "quantity": "0" }, { "price": "59721.84", "quantity": "0" }, { "price": "59735.44", "quantity": "0" } ], "bids": [ { "price": "58646.31", "quantity": "0.47208556" }, { "price": "58215.05", "quantity": "0" }, { "price": "58059.85", "quantity": "0.00037482" }, { "price": "58022.44", "quantity": "0" }, { "price": "57856.44", "quantity": "0" }, { "price": "57803.14", "quantity": "0" }, { "price": "57682.61", "quantity": "0" }, { "price": "57607.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305316", "toVersion": "75682305354", "lastOrderCreateTime": "1782864021066" } }
2026-07-01T00:00:21.0960257Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021090", "publicAggreDepths": { "asks": [ { "price": "58650.79", "quantity": "1.279902" }, { "price": "58650.8", "quantity": "0.00181828" }, { "price": "58650.82", "quantity": "0" }, { "price": "58650.89", "quantity": "0.00183349" }, { "price": "58650.91", "quantity": "0" }, { "price": "58659.92", "quantity": "0.019344" }, { "price": "58660.12", "quantity": "0.00164273" }, { "price": "58660.13", "quantity": "0" }, { "price": "58660.51", "quantity": "0.0032" }, { "price": "58660.52", "quantity": "0" }, { "price": "58660.59", "quantity": "0.030208" }, { "price": "58660.6", "quantity": "0.010496" }, { "price": "58660.61", "quantity": "0" }, { "price": "58660.74", "quantity": "0.00161756" }, { "price": "58660.75", "quantity": "0.073064" }, { "price": "58660.76", "quantity": "0" }, { "price": "58660.8", "quantity": "0.00171643" }, { "price": "58660.81", "quantity": "0" }, { "price": "59123.1", "quantity": "31.33608858" }, { "price": "59275.04", "quantity": "48.31997825" }, { "price": "59434.96", "quantity": "48.7383488" } ], "bids": [ { "price": "58648.07", "quantity": "0.38770866" }, { "price": "58645.84", "quantity": "0" }, { "price": "58087.95", "quantity": "31.55135889" }, { "price": "57911.46", "quantity": "48.75903348" }, { "price": "57713.15", "quantity": "48.86245781" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305355", "toVersion": "75682305385", "lastOrderCreateTime": "1782864021076" } }
2026-07-01T00:00:21.1050900Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021100", "publicAggreDepths": { "asks": [ { "price": "59591.14", "quantity": "48.70876417" } ], "bids": [ { "price": "58646.97", "quantity": "0.0843769" }, { "price": "58646.31", "quantity": "0.38770866" }, { "price": "57525.47", "quantity": "46.26367124" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305386", "toVersion": "75682305389", "lastOrderCreateTime": "1782864021066" } }
2026-07-01T00:00:21.1155077Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021110", "publicAggreDepths": { "asks": [ { "price": "58648.76", "quantity": "0" }, { "price": "58650.77", "quantity": "1.279902" }, { "price": "58650.78", "quantity": "0.00183536" }, { "price": "58650.79", "quantity": "0.0016477" }, { "price": "58650.8", "quantity": "0" }, { "price": "58650.81", "quantity": "0" }, { "price": "58650.87", "quantity": "0.00175752" }, { "price": "58650.89", "quantity": "0" }, { "price": "58654", "quantity": "3.4544042" }, { "price": "58654.01", "quantity": "0" }, { "price": "58658.75", "quantity": "0.00175209" }, { "price": "58658.76", "quantity": "0" }, { "price": "58658.83", "quantity": "0.00181434" }, { "price": "58658.84", "quantity": "0" }, { "price": "58658.92", "quantity": "0" }, { "price": "58660.59", "quantity": "0.032832" }, { "price": "59123.1", "quantity": "0" }, { "price": "59174.76", "quantity": "31.2696448" }, { "price": "59275.04", "quantity": "0" }, { "price": "59337.61", "quantity": "46.97227534" }, { "price": "59434.96", "quantity": "0" }, { "price": "59478.7", "quantity": "47.58513866" }, { "price": "59591.14", "quantity": "0" }, { "price": "59673.78", "quantity": "47.87957665" } ], "bids": [ { "price": "58647.4", "quantity": "0.0843769" }, { "price": "58636.49", "quantity": "0" }, { "price": "58636.02", "quantity": "0" }, { "price": "58633.07", "quantity": "0.00168571" }, { "price": "58633.06", "quantity": "0.020736" }, { "price": "58633.05", "quantity": "0" }, { "price": "58112.42", "quantity": "29.4955927" }, { "price": "58087.95", "quantity": "0" }, { "price": "58060.83", "quantity": "0.00018741" }, { "price": "58059.85", "quantity": "0.00018741" }, { "price": "57958.02", "quantity": "47.08748209" }, { "price": "57911.46", "quantity": "0" }, { "price": "57760.78", "quantity": "46.55267334" }, { "price": "57713.15", "quantity": "0" }, { "price": "57616.81", "quantity": "46.95781382" }, { "price": "57525.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305390", "toVersion": "75682305431", "lastOrderCreateTime": "1782864021103" } }
2026-07-01T00:00:21.1273562Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021120", "publicAggreDepths": { "asks": [ { "price": "58650.79", "quantity": "0.00160666" }, { "price": "58653.99", "quantity": "3.6597147" }, { "price": "58654", "quantity": "0" }, { "price": "58658.91", "quantity": "0.0018122" }, { "price": "58658.94", "quantity": "0.00155731" }, { "price": "58658.95", "quantity": "0" }, { "price": "58659.06", "quantity": "0.00162089" }, { "price": "58659.07", "quantity": "0" }, { "price": "58659.21", "quantity": "0.00173435" }, { "price": "58659.22", "quantity": "0" }, { "price": "58659.9", "quantity": "0.00168107" }, { "price": "58659.91", "quantity": "0.019344" }, { "price": "58659.92", "quantity": "0" }, { "price": "58660.11", "quantity": "0.00175453" }, { "price": "58660.12", "quantity": "0" }, { "price": "58660.5", "quantity": "0.0032" }, { "price": "58660.51", "quantity": "0" }, { "price": "58660.58", "quantity": "0.030208" }, { "price": "58660.59", "quantity": "0.007872" }, { "price": "58660.6", "quantity": "0" }, { "price": "58660.73", "quantity": "0.00173329" }, { "price": "58660.74", "quantity": "0.07468156" }, { "price": "59174.76", "quantity": "0" } ], "bids": [ { "price": "58640.81", "quantity": "0.10125954" }, { "price": "58632.84", "quantity": "0.00162289" }, { "price": "58632.83", "quantity": "0.04744" }, { "price": "58632.82", "quantity": "0" }, { "price": "58632.48", "quantity": "0.0017916" }, { "price": "58632.47", "quantity": "0" }, { "price": "58123.41", "quantity": "30.79125326" }, { "price": "58112.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305432", "toVersion": "75682305472", "lastOrderCreateTime": "1782864021073" } }
2026-07-01T00:00:21.1374641Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021131", "publicAggreDepths": { "asks": [ { "price": "58649.62", "quantity": "0" }, { "price": "58650.14", "quantity": "0" }, { "price": "58650.76", "quantity": "0.559494" }, { "price": "58650.77", "quantity": "0.00175745" }, { "price": "58650.78", "quantity": "0" }, { "price": "58650.79", "quantity": "0" }, { "price": "58650.87", "quantity": "0" }, { "price": "58650.96", "quantity": "0.00158185" }, { "price": "58651.43", "quantity": "0.0016215" }, { "price": "58653.99", "quantity": "0" }, { "price": "58658.75", "quantity": "0" }, { "price": "58658.83", "quantity": "0" }, { "price": "58658.91", "quantity": "0" }, { "price": "58659", "quantity": "0.00176889" }, { "price": "58659.05", "quantity": "0.00161696" }, { "price": "58660.74", "quantity": "0.073064" }, { "price": "58660.75", "quantity": "0" }, { "price": "58660.79", "quantity": "0.00169569" }, { "price": "58660.8", "quantity": "0" }, { "price": "59143.27", "quantity": "30.95223007" }, { "price": "59333.59", "quantity": "48.44668722" }, { "price": "59337.61", "quantity": "0" }, { "price": "59478.7", "quantity": "0" }, { "price": "59485.77", "quantity": "46.05883849" }, { "price": "59630.96", "quantity": "47.57631271" }, { "price": "59673.78", "quantity": "0" } ], "bids": [ { "price": "58646.32", "quantity": "0.00273723" }, { "price": "58646.12", "quantity": "0" }, { "price": "58646.11", "quantity": "0" }, { "price": "58645.29", "quantity": "0.00170173" }, { "price": "58645.13", "quantity": "0.00154782" }, { "price": "58633.07", "quantity": "0" }, { "price": "58633.06", "quantity": "0" }, { "price": "58631.58", "quantity": "0.00155784" }, { "price": "58631.49", "quantity": "0.06" }, { "price": "58059.85", "quantity": "0" }, { "price": "57958.02", "quantity": "0" }, { "price": "57948.52", "quantity": "49.19848572" }, { "price": "57765.45", "quantity": "48.08157944" }, { "price": "57760.78", "quantity": "0" }, { "price": "57616.81", "quantity": "0" }, { "price": "57580.66", "quantity": "48.26881031" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305473", "toVersion": "75682305515", "lastOrderCreateTime": "1782864021103" } }
2026-07-01T00:00:21.1475383Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021140", "publicAggreDepths": { "asks": [ { "price": "58653.04", "quantity": "0.10125954" }, { "price": "58658.94", "quantity": "0" }, { "price": "58659.06", "quantity": "0" }, { "price": "58659.12", "quantity": "0.00160211" }, { "price": "58659.21", "quantity": "0" }, { "price": "58659.31", "quantity": "0.00180471" }, { "price": "58659.42", "quantity": "0.00168619" }, { "price": "58659.69", "quantity": "0.00204" }, { "price": "58659.84", "quantity": "0.00173273" }, { "price": "58659.85", "quantity": "0.01848" }, { "price": "58659.9", "quantity": "0" }, { "price": "58659.91", "quantity": "0" }, { "price": "58659.97", "quantity": "0.0018387" }, { "price": "58659.99", "quantity": "0.0024" }, { "price": "58660.12", "quantity": "0.023344" }, { "price": "58660.15", "quantity": "0.00183095" }, { "price": "58660.5", "quantity": "0" }, { "price": "58660.58", "quantity": "0" }, { "price": "58660.59", "quantity": "0" } ], "bids": [ { "price": "58632.84", "quantity": "0" }, { "price": "58632.83", "quantity": "0" }, { "price": "58632.48", "quantity": "0" }, { "price": "58631.48", "quantity": "0.289" }, { "price": "58631.31", "quantity": "0.03832" }, { "price": "58631.3", "quantity": "0.00167867" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305516", "toVersion": "75682305542", "lastOrderCreateTime": "1782864021111" } }
2026-07-01T00:00:21.1581919Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021150", "publicAggreDepths": { "asks": [ { "price": "58660.26", "quantity": "0.00174451" }, { "price": "58660.5", "quantity": "0.00856" }, { "price": "58660.73", "quantity": "0" }, { "price": "58660.74", "quantity": "0" }, { "price": "58660.79", "quantity": "0" } ], "bids": [ { "price": "58060.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305543", "toVersion": "75682305548", "lastOrderCreateTime": "1782864021096" } }
2026-07-01T00:00:21.1774416Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021160", "publicAggreDepths": { "asks": [ { "price": "58650.08", "quantity": "0.10125954" }, { "price": "58650.75", "quantity": "0.559494" }, { "price": "58650.76", "quantity": "0.00164744" }, { "price": "58650.77", "quantity": "0" }, { "price": "58650.95", "quantity": "0.00159317" }, { "price": "58650.96", "quantity": "0" }, { "price": "58651.42", "quantity": "0.00159254" }, { "price": "58651.43", "quantity": "0" }, { "price": "58653.97", "quantity": "3.63536662" }, { "price": "58658.99", "quantity": "0.00175017" }, { "price": "58659", "quantity": "0" }, { "price": "58659.04", "quantity": "0.00177803" }, { "price": "58659.05", "quantity": "0" }, { "price": "58659.11", "quantity": "0.00178015" }, { "price": "58659.12", "quantity": "0" }, { "price": "58659.3", "quantity": "0.00173209" }, { "price": "58659.31", "quantity": "0" }, { "price": "58659.41", "quantity": "0.00176326" }, { "price": "58659.42", "quantity": "0" }, { "price": "58659.68", "quantity": "0.00204" }, { "price": "58659.69", "quantity": "0" }, { "price": "58659.83", "quantity": "0.00158234" }, { "price": "58659.84", "quantity": "0.01848" }, { "price": "58659.85", "quantity": "0" }, { "price": "58659.96", "quantity": "0.00177648" }, { "price": "58659.97", "quantity": "0" }, { "price": "58659.98", "quantity": "0.0024" }, { "price": "58659.99", "quantity": "0" }, { "price": "58660.1", "quantity": "0.00183162" }, { "price": "58660.11", "quantity": "0.023344" }, { "price": "58660.12", "quantity": "0" }, { "price": "58660.14", "quantity": "0.0016463" }, { "price": "58660.15", "quantity": "0" }, { "price": "58660.25", "quantity": "0.0017818" }, { "price": "58660.26", "quantity": "0" }, { "price": "58660.49", "quantity": "0.00856" }, { "price": "58660.5", "quantity": "0" }, { "price": "59143.27", "quantity": "0" }, { "price": "59175.23", "quantity": "30.15433173" }, { "price": "59319.56", "quantity": "48.38838376" }, { "price": "59333.59", "quantity": "0" }, { "price": "59461.29", "quantity": "47.62609014" }, { "price": "59485.77", "quantity": "0" }, { "price": "59630.96", "quantity": "0" } ], "bids": [ { "price": "58249.52", "quantity": "29.81407402" }, { "price": "58123.41", "quantity": "0" }, { "price": "58074.34", "quantity": "47.84965972" }, { "price": "57948.52", "quantity": "0" }, { "price": "57874.18", "quantity": "49.29033951" }, { "price": "57765.45", "quantity": "0" }, { "price": "57728.2", "quantity": "47.23847212" }, { "price": "57580.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305549", "toVersion": "75682305603", "lastOrderCreateTime": "1782864021154" } }
2026-07-01T00:00:21.1774447Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021170", "publicAggreDepths": { "asks": [ { "price": "58650.74", "quantity": "0.66075354" }, { "price": "58650.75", "quantity": "0.00158655" }, { "price": "58650.76", "quantity": "0" }, { "price": "58650.94", "quantity": "0.0018396" }, { "price": "58650.95", "quantity": "0" }, { "price": "58651.41", "quantity": "0.00160662" }, { "price": "58651.42", "quantity": "0" }, { "price": "58653.96", "quantity": "3.23889634" }, { "price": "58653.97", "quantity": "0" }, { "price": "59085.38", "quantity": "30.00325311" }, { "price": "59175.23", "quantity": "0" }, { "price": "59259.54", "quantity": "47.04840753" }, { "price": "59319.56", "quantity": "0" }, { "price": "59461.29", "quantity": "0" }, { "price": "59468.88", "quantity": "48.38888124" } ], "bids": [ { "price": "58249.52", "quantity": "0" }, { "price": "58153.28", "quantity": "31.9891045" }, { "price": "58074.34", "quantity": "0" }, { "price": "58061.7", "quantity": "0.00018741" }, { "price": "57945.61", "quantity": "47.10875399" }, { "price": "57874.18", "quantity": "0" }, { "price": "57790.43", "quantity": "47.95076741" }, { "price": "57728.2", "quantity": "0" }, { "price": "57598.37", "quantity": "48.20152898" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305604", "toVersion": "75682305628", "lastOrderCreateTime": "1782864021160" } }
2026-07-01T00:00:21.1975236Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021180", "publicAggreDepths": { "asks": [ { "price": "58650.73", "quantity": "0.559494" }, { "price": "58650.74", "quantity": "0.10477473" }, { "price": "58650.75", "quantity": "0" }, { "price": "58650.93", "quantity": "0.00157975" }, { "price": "58650.94", "quantity": "0" }, { "price": "58651.41", "quantity": "0" }, { "price": "58652.57", "quantity": "0.10125954" }, { "price": "58658.98", "quantity": "0.00165496" }, { "price": "58658.99", "quantity": "0" }, { "price": "58659.03", "quantity": "0.00177773" }, { "price": "58659.04", "quantity": "0" }, { "price": "58659.1", "quantity": "0.00168774" }, { "price": "58659.11", "quantity": "0" }, { "price": "58659.29", "quantity": "0.00176336" }, { "price": "58659.3", "quantity": "0" }, { "price": "58659.41", "quantity": "0" }, { "price": "58659.68", "quantity": "0" }, { "price": "58659.83", "quantity": "0" }, { "price": "59085.38", "quantity": "0" }, { "price": "59141.35", "quantity": "0" }, { "price": "59259.54", "quantity": "0" }, { "price": "59337.37", "quantity": "0" }, { "price": "59468.88", "quantity": "0" }, { "price": "59511", "quantity": "47.90625707" } ], "bids": [ { "price": "58186.77", "quantity": "0" }, { "price": "58153.28", "quantity": "0" }, { "price": "58040.66", "quantity": "0" }, { "price": "57945.61", "quantity": "0" }, { "price": "57868.95", "quantity": "48.08074234" }, { "price": "57790.43", "quantity": "0" }, { "price": "57727.41", "quantity": "48.45827184" }, { "price": "57598.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305629", "toVersion": "75682305668", "lastOrderCreateTime": "1782864021172" } }
2026-07-01T00:00:21.1976095Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021190", "publicAggreDepths": { "asks": [ { "price": "58649.59", "quantity": "0.10125954" }, { "price": "58650.74", "quantity": "0.10301545" }, { "price": "58651.4", "quantity": "0.00165895" }, { "price": "58653.95", "quantity": "3.35819645" }, { "price": "58653.96", "quantity": "0" }, { "price": "58659.4", "quantity": "0.00165033" }, { "price": "58659.67", "quantity": "0.00204" }, { "price": "58659.82", "quantity": "0.00182777" }, { "price": "58659.83", "quantity": "0.01848" }, { "price": "58659.84", "quantity": "0" }, { "price": "58659.95", "quantity": "0.00179559" }, { "price": "58659.96", "quantity": "0" }, { "price": "58659.97", "quantity": "0.0024" }, { "price": "58659.98", "quantity": "0" }, { "price": "58660.09", "quantity": "0.00179635" }, { "price": "58660.1", "quantity": "0.023344" }, { "price": "58660.11", "quantity": "0" }, { "price": "58660.13", "quantity": "0.00156189" }, { "price": "58660.14", "quantity": "0" }, { "price": "58660.24", "quantity": "0.00178308" }, { "price": "58660.25", "quantity": "0" }, { "price": "58660.48", "quantity": "0.00856" }, { "price": "58660.49", "quantity": "0" }, { "price": "59076.65", "quantity": "29.07449148" }, { "price": "59271.92", "quantity": "47.89345063" }, { "price": "59475.18", "quantity": "48.54893275" }, { "price": "59511", "quantity": "0" } ], "bids": [ { "price": "58189.21", "quantity": "30.6725098" }, { "price": "58036.99", "quantity": "49.37339659" }, { "price": "57868.95", "quantity": "0" }, { "price": "57837.05", "quantity": "48.59010185" }, { "price": "57727.41", "quantity": "0" }, { "price": "57651.49", "quantity": "48.13888491" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305669", "toVersion": "75682305702", "lastOrderCreateTime": "1782864021178" } }
2026-07-01T00:00:21.2131970Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021200", "publicAggreDepths": { "asks": [ { "price": "58649.59", "quantity": "0" }, { "price": "58650.08", "quantity": "0" }, { "price": "58650.72", "quantity": "0.559494" }, { "price": "58650.73", "quantity": "0" }, { "price": "58650.74", "quantity": "0.10125954" }, { "price": "58650.92", "quantity": "0.00161976" }, { "price": "58650.93", "quantity": "0" }, { "price": "58651.39", "quantity": "0.00178056" }, { "price": "58651.4", "quantity": "0" }, { "price": "59076.65", "quantity": "0" }, { "price": "59116.66", "quantity": "29.54453504" }, { "price": "59271.92", "quantity": "0" }, { "price": "59320.66", "quantity": "49.03624119" }, { "price": "59475.18", "quantity": "0" }, { "price": "59475.84", "quantity": "47.36005862" } ], "bids": [ { "price": "58202.21", "quantity": "31.5258927" }, { "price": "58189.21", "quantity": "0" }, { "price": "58049.28", "quantity": "46.18426723" }, { "price": "58036.99", "quantity": "0" }, { "price": "57876.84", "quantity": "47.08241897" }, { "price": "57837.05", "quantity": "0" }, { "price": "57714.78", "quantity": "49.09991252" }, { "price": "57651.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305703", "toVersion": "75682305727", "lastOrderCreateTime": "1782864021178" } }
2026-07-01T00:00:21.2251736Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021210", "publicAggreDepths": { "asks": [ { "price": "58650.73", "quantity": "0.00164493" }, { "price": "58652.6", "quantity": "0" }, { "price": "58653.94", "quantity": "3.69798037" }, { "price": "58653.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305728", "toVersion": "75682305731", "lastOrderCreateTime": "1782864021195" } }
2026-07-01T00:00:21.2355460Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021220", "publicAggreDepths": { "bids": [ { "price": "58061.7", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305732", "toVersion": "75682305732", "lastOrderCreateTime": "1782864021200" } }
2026-07-01T00:00:21.2355834Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021230", "publicAggreDepths": { "asks": [ { "price": "58649.75", "quantity": "0.10125954" }, { "price": "58650.22", "quantity": "0.10125954" }, { "price": "58650.71", "quantity": "0.559494" }, { "price": "58650.72", "quantity": "0.0017772" }, { "price": "58650.73", "quantity": "0" }, { "price": "58650.91", "quantity": "0.00155526" }, { "price": "58650.92", "quantity": "0" }, { "price": "58651.38", "quantity": "0.00157162" }, { "price": "58651.39", "quantity": "0" }, { "price": "58653.93", "quantity": "3.11804235" }, { "price": "58653.94", "quantity": "0" }, { "price": "58658.97", "quantity": "0.00155827" }, { "price": "58658.98", "quantity": "0" }, { "price": "58659.03", "quantity": "0" }, { "price": "58660.71", "quantity": "0.079704" }, { "price": "58661.09", "quantity": "0.004528" }, { "price": "58661.21", "quantity": "0.00159331" }, { "price": "59033.47", "quantity": "32.32806796" }, { "price": "59116.66", "quantity": "0" }, { "price": "59212.02", "quantity": "47.72400751" }, { "price": "59320.66", "quantity": "0" } ], "bids": [ { "price": "58646.29", "quantity": "3.636022" }, { "price": "58646.28", "quantity": "0.001755" }, { "price": "58646.26", "quantity": "0" }, { "price": "58645.45", "quantity": "0.074438" }, { "price": "58645.29", "quantity": "0" }, { "price": "58645.14", "quantity": "0.00167409" }, { "price": "58645.13", "quantity": "0" }, { "price": "58636.4", "quantity": "0" }, { "price": "58632.29", "quantity": "0.038176" }, { "price": "58632.28", "quantity": "0.00158881" }, { "price": "58632.12", "quantity": "0.00181913" }, { "price": "58631.5", "quantity": "0.00176904" }, { "price": "58631.49", "quantity": "0" }, { "price": "58631.48", "quantity": "0" }, { "price": "58631.31", "quantity": "0" }, { "price": "58631.3", "quantity": "0" }, { "price": "58226.04", "quantity": "31.60551167" }, { "price": "58202.21", "quantity": "0" }, { "price": "58062.78", "quantity": "48.98272709" }, { "price": "58061.7", "quantity": "0.00018741" }, { "price": "58049.28", "quantity": "0" }, { "price": "57876.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305733", "toVersion": "75682305777", "lastOrderCreateTime": "1782864021190" } }
2026-07-01T00:00:21.2469988Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021240", "publicAggreDepths": { "asks": [ { "price": "58648.86", "quantity": "0.10125954" }, { "price": "58650.7", "quantity": "1.372059" }, { "price": "58650.71", "quantity": "0.00153509" }, { "price": "58650.72", "quantity": "0" }, { "price": "58650.9", "quantity": "0.0017053" }, { "price": "58650.91", "quantity": "0" }, { "price": "58651.38", "quantity": "0" }, { "price": "58651.53", "quantity": "0.00164373" }, { "price": "58653.92", "quantity": "3.59983325" }, { "price": "58653.93", "quantity": "0" }, { "price": "58659.02", "quantity": "0.00162479" }, { "price": "58659.09", "quantity": "0.00174817" }, { "price": "58659.1", "quantity": "0" }, { "price": "58659.28", "quantity": "0.00168757" }, { "price": "58659.29", "quantity": "0" }, { "price": "58659.39", "quantity": "0.00157264" }, { "price": "58659.4", "quantity": "0" }, { "price": "58659.66", "quantity": "0.00204" }, { "price": "58659.67", "quantity": "0" }, { "price": "58659.81", "quantity": "0.00180778" }, { "price": "58659.82", "quantity": "0.01848" }, { "price": "58659.83", "quantity": "0" }, { "price": "58659.94", "quantity": "0.00158272" }, { "price": "58659.95", "quantity": "0" }, { "price": "58659.96", "quantity": "0.0024" }, { "price": "58659.97", "quantity": "0" }, { "price": "58660.08", "quantity": "0.00178517" }, { "price": "58660.09", "quantity": "0.023344" }, { "price": "58660.1", "quantity": "0" }, { "price": "58660.12", "quantity": "0.00164711" }, { "price": "58660.13", "quantity": "0" }, { "price": "58660.23", "quantity": "0.00165772" }, { "price": "58660.24", "quantity": "0" }, { "price": "58660.47", "quantity": "0.00856" }, { "price": "58660.48", "quantity": "0" }, { "price": "59033.47", "quantity": "0" }, { "price": "59053.55", "quantity": "32.33297902" }, { "price": "59212.02", "quantity": "0" }, { "price": "59259.85", "quantity": "49.07315915" }, { "price": "59364.25", "quantity": "0" }, { "price": "59475.84", "quantity": "0" } ], "bids": [ { "price": "58646.28", "quantity": "0.001755" }, { "price": "58645.32", "quantity": "0.00180364" }, { "price": "58645.14", "quantity": "0" }, { "price": "58250.69", "quantity": "30.84435452" }, { "price": "58226.04", "quantity": "0" }, { "price": "58080.74", "quantity": "49.0270938" }, { "price": "58062.78", "quantity": "0" }, { "price": "57892.79", "quantity": "0" }, { "price": "57871.07", "quantity": "48.64066607" }, { "price": "57714.78", "quantity": "0" }, { "price": "57696.92", "quantity": "47.66493264" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305778", "toVersion": "75682305835", "lastOrderCreateTime": "1782864021222" } }
2026-07-01T00:00:21.2569076Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021250", "publicAggreDepths": { "asks": [ { "price": "58648.3", "quantity": "0.10125954" }, { "price": "58650.7", "quantity": "0" }, { "price": "58658.97", "quantity": "0" }, { "price": "59401.45", "quantity": "48.46086981" } ], "bids": [ { "price": "57696.92", "quantity": "0" }, { "price": "57676.65", "quantity": "46.67362561" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305836", "toVersion": "75682305841", "lastOrderCreateTime": "1782864021218" } }
2026-07-01T00:00:21.2676290Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021260", "publicAggreDepths": { "asks": [ { "price": "58650.69", "quantity": "1.372059" }, { "price": "58650.7", "quantity": "0.00160305" }, { "price": "58650.71", "quantity": "0" }, { "price": "58650.89", "quantity": "0.00162337" }, { "price": "58650.9", "quantity": "0" }, { "price": "58651.52", "quantity": "0.00160118" }, { "price": "58651.53", "quantity": "0" }, { "price": "58653.91", "quantity": "3.1838127" }, { "price": "58653.92", "quantity": "0" }, { "price": "58659.01", "quantity": "0.00170617" }, { "price": "58659.02", "quantity": "0" }, { "price": "58659.08", "quantity": "0.00161622" }, { "price": "58659.09", "quantity": "0" }, { "price": "58659.28", "quantity": "0" }, { "price": "58659.38", "quantity": "0.00169657" }, { "price": "58659.39", "quantity": "0" }, { "price": "58659.65", "quantity": "0.00204" }, { "price": "58659.66", "quantity": "0" }, { "price": "58659.81", "quantity": "0.01848" }, { "price": "58659.82", "quantity": "0" }, { "price": "58659.93", "quantity": "0.00171733" }, { "price": "58659.94", "quantity": "0" }, { "price": "58659.95", "quantity": "0.0024" }, { "price": "58659.96", "quantity": "0" }, { "price": "58660.08", "quantity": "0.023344" }, { "price": "58660.09", "quantity": "0" }, { "price": "58660.11", "quantity": "0.00182536" }, { "price": "58660.22", "quantity": "0.00174112" }, { "price": "58660.46", "quantity": "0.00856" }, { "price": "59053.55", "quantity": "0" }, { "price": "59150.86", "quantity": "30.93937733" }, { "price": "59259.85", "quantity": "0" }, { "price": "59355.53", "quantity": "47.17463417" }, { "price": "59401.45", "quantity": "0" }, { "price": "59543.66", "quantity": "49.36371432" } ], "bids": [ { "price": "58644.91", "quantity": "0" }, { "price": "58250.69", "quantity": "0" }, { "price": "58119.48", "quantity": "31.30871202" }, { "price": "58080.74", "quantity": "0" }, { "price": "57959.36", "quantity": "48.36464598" }, { "price": "57871.07", "quantity": "0" }, { "price": "57805.75", "quantity": "47.27850545" }, { "price": "57676.65", "quantity": "0" }, { "price": "57645.91", "quantity": "47.64546275" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305842", "toVersion": "75682305887", "lastOrderCreateTime": "1782864021224" } }
2026-07-01T00:00:21.2797593Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021270", "publicAggreDepths": { "asks": [ { "price": "58660.12", "quantity": "0" }, { "price": "58660.23", "quantity": "0" }, { "price": "58660.7", "quantity": "0.079704" }, { "price": "58660.71", "quantity": "0" }, { "price": "58661.08", "quantity": "0.004528" }, { "price": "58661.09", "quantity": "0" }, { "price": "58661.2", "quantity": "0.0017046" }, { "price": "58661.21", "quantity": "0" }, { "price": "59098.86", "quantity": "30.23913822" }, { "price": "59150.86", "quantity": "0" }, { "price": "59280.39", "quantity": "48.22868274" }, { "price": "59355.53", "quantity": "0" }, { "price": "59543.66", "quantity": "0" } ], "bids": [ { "price": "58248.94", "quantity": "29.23837723" }, { "price": "58119.48", "quantity": "0" }, { "price": "58097.23", "quantity": "48.99923488" }, { "price": "58061.7", "quantity": "0.00037482" }, { "price": "57959.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305888", "toVersion": "75682305905", "lastOrderCreateTime": "1782864021246" } }
2026-07-01T00:00:21.2865090Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021280", "publicAggreDepths": { "asks": [ { "price": "58650.68", "quantity": "1.372059" }, { "price": "58650.69", "quantity": "0.00158484" }, { "price": "58650.7", "quantity": "0" }, { "price": "58650.88", "quantity": "0.00181972" }, { "price": "58650.89", "quantity": "0" }, { "price": "58651.51", "quantity": "0.0016475" }, { "price": "58651.52", "quantity": "0" }, { "price": "59454.61", "quantity": "47.39374719" } ], "bids": [ { "price": "58061.7", "quantity": "0.00018741" }, { "price": "57922.75", "quantity": "47.31506212" }, { "price": "57805.75", "quantity": "0" }, { "price": "57760.36", "quantity": "49.21990948" }, { "price": "57645.91", "quantity": "0" }, { "price": "57486.23", "quantity": "0.00139755" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305906", "toVersion": "75682305920", "lastOrderCreateTime": "1782864021266" } }
2026-07-01T00:00:21.2957905Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021290", "publicAggreDepths": { "asks": [ { "price": "58650.67", "quantity": "1.372059" }, { "price": "58650.68", "quantity": "0.0018115" }, { "price": "58650.69", "quantity": "0" }, { "price": "58650.87", "quantity": "0.00166454" }, { "price": "58650.88", "quantity": "0" }, { "price": "58651.51", "quantity": "0" }, { "price": "58653.91", "quantity": "0" }, { "price": "58659.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305921", "toVersion": "75682305929", "lastOrderCreateTime": "1782864021244" } }
2026-07-01T00:00:21.3078184Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021300", "publicAggreDepths": { "asks": [ { "price": "58651.5", "quantity": "0.0016542" }, { "price": "58653.89", "quantity": "3.37530531" }, { "price": "58659", "quantity": "0.0017119" }, { "price": "58659.07", "quantity": "0.00163842" }, { "price": "58659.08", "quantity": "0" }, { "price": "58659.37", "quantity": "0.00158637" }, { "price": "58659.38", "quantity": "0" }, { "price": "58659.64", "quantity": "0.00204" }, { "price": "58659.65", "quantity": "0" }, { "price": "58659.8", "quantity": "0.01848" }, { "price": "58659.81", "quantity": "0" }, { "price": "58659.92", "quantity": "0.00177929" }, { "price": "58659.93", "quantity": "0" }, { "price": "58659.94", "quantity": "0.0024" }, { "price": "58659.95", "quantity": "0" }, { "price": "58660.07", "quantity": "0.023344" }, { "price": "58660.08", "quantity": "0" }, { "price": "58660.1", "quantity": "0.00169048" }, { "price": "58660.11", "quantity": "0" }, { "price": "58660.21", "quantity": "0.00160381" }, { "price": "58660.22", "quantity": "0" }, { "price": "58660.45", "quantity": "0.39626866" }, { "price": "58660.47", "quantity": "0" }, { "price": "58660.69", "quantity": "0.079704" }, { "price": "58660.7", "quantity": "0" }, { "price": "58661.08", "quantity": "0" }, { "price": "59098.86", "quantity": "0" }, { "price": "59205.82", "quantity": "31.68132001" }, { "price": "59280.39", "quantity": "0" }, { "price": "59358.26", "quantity": "47.06724081" }, { "price": "59454.61", "quantity": "0" }, { "price": "59525.21", "quantity": "47.40598551" } ], "bids": [ { "price": "58248.94", "quantity": "0" }, { "price": "58102.85", "quantity": "29.71314558" }, { "price": "58097.23", "quantity": "0" }, { "price": "57934.13", "quantity": "47.11176078" }, { "price": "57922.75", "quantity": "0" }, { "price": "57764.87", "quantity": "49.25156772" }, { "price": "57760.36", "quantity": "0" }, { "price": "57591.55", "quantity": "46.81760883" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305930", "toVersion": "75682305969", "lastOrderCreateTime": "1782864021250" } }
2026-07-01T00:00:21.3164159Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021310", "publicAggreDepths": { "asks": [ { "price": "58661.07", "quantity": "0.004528" }, { "price": "58661.19", "quantity": "0.00159144" }, { "price": "58661.2", "quantity": "0" } ], "bids": [ { "price": "58648.08", "quantity": "0.0026219" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305970", "toVersion": "75682305973", "lastOrderCreateTime": "1782864021297" } }
2026-07-01T00:00:21.3267568Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021320", "publicAggreDepths": { "bids": [ { "price": "58061.7", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305974", "toVersion": "75682305974", "lastOrderCreateTime": "1782864021298" } }
2026-07-01T00:00:21.3343848Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021330", "publicAggreDepths": { "asks": [ { "price": "58650.65", "quantity": "1.713231" }, { "price": "58650.66", "quantity": "0.00160772" }, { "price": "58650.67", "quantity": "0" }, { "price": "58650.68", "quantity": "0" }, { "price": "58650.85", "quantity": "0.00183335" }, { "price": "58650.87", "quantity": "0" }, { "price": "58651.48", "quantity": "0.00174104" }, { "price": "58651.5", "quantity": "0" }, { "price": "58653.87", "quantity": "3.45833001" }, { "price": "58653.89", "quantity": "0" }, { "price": "58658.99", "quantity": "0.00161508" }, { "price": "58659", "quantity": "0" }, { "price": "58659.06", "quantity": "0.00182972" }, { "price": "58659.07", "quantity": "0" }, { "price": "58659.36", "quantity": "0.00166264" }, { "price": "58659.37", "quantity": "0" }, { "price": "59104.76", "quantity": "29.51667122" }, { "price": "59205.82", "quantity": "0" }, { "price": "59293.76", "quantity": "46.84613029" }, { "price": "59358.26", "quantity": "0" }, { "price": "59487.26", "quantity": "49.24435505" }, { "price": "59525.21", "quantity": "0" } ], "bids": [ { "price": "58645.46", "quantity": "0.00158162" }, { "price": "58645.32", "quantity": "0" }, { "price": "58632.29", "quantity": "0.00183385" }, { "price": "58632.19", "quantity": "0.00171553" }, { "price": "58630.07", "quantity": "0" }, { "price": "58629.83", "quantity": "0" }, { "price": "58156.95", "quantity": "29.23032774" }, { "price": "58102.85", "quantity": "0" }, { "price": "58061.7", "quantity": "0.00018741" }, { "price": "57967.01", "quantity": "47.74673575" }, { "price": "57934.13", "quantity": "0" }, { "price": "57793.4", "quantity": "46.34328072" }, { "price": "57764.87", "quantity": "0" }, { "price": "57591.55", "quantity": "0" }, { "price": "57586.39", "quantity": "49.29692511" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682305975", "toVersion": "75682306012", "lastOrderCreateTime": "1782864021322" } }
2026-07-01T00:00:21.3473391Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021340", "publicAggreDepths": { "asks": [ { "price": "58650.65", "quantity": "0" }, { "price": "58653.87", "quantity": "0" }, { "price": "58659.63", "quantity": "0.00204" }, { "price": "58659.64", "quantity": "0" }, { "price": "58659.79", "quantity": "0.01848" }, { "price": "58659.8", "quantity": "0" }, { "price": "58659.91", "quantity": "0.001709" }, { "price": "58659.92", "quantity": "0" }, { "price": "58659.93", "quantity": "0.0024" }, { "price": "58659.94", "quantity": "0" }, { "price": "58660.06", "quantity": "0.023344" }, { "price": "58660.07", "quantity": "0" }, { "price": "58660.09", "quantity": "0.00161033" }, { "price": "58660.1", "quantity": "0" }, { "price": "58660.21", "quantity": "0" }, { "price": "59065.19", "quantity": "32.18956906" }, { "price": "59104.76", "quantity": "0" }, { "price": "59244.09", "quantity": "47.58885098" }, { "price": "59293.76", "quantity": "0" }, { "price": "59430.5", "quantity": "49.4288332" }, { "price": "59487.26", "quantity": "0" } ], "bids": [ { "price": "58632.29", "quantity": "0.006879" }, { "price": "58631.49", "quantity": "0.060288" }, { "price": "58631.48", "quantity": "0.272368" }, { "price": "58631.3", "quantity": "0.00163573" }, { "price": "58631.29", "quantity": "0.0017246" }, { "price": "58631.28", "quantity": "0.065824" }, { "price": "58631.27", "quantity": "0.020736" }, { "price": "58631.04", "quantity": "0.0015738" }, { "price": "58629.45", "quantity": "0" }, { "price": "58629.44", "quantity": "0" }, { "price": "58629.28", "quantity": "0" }, { "price": "58629.27", "quantity": "0" }, { "price": "58629.26", "quantity": "0" }, { "price": "58629.25", "quantity": "0" }, { "price": "58168.71", "quantity": "31.17924342" }, { "price": "58156.95", "quantity": "0" }, { "price": "57999.93", "quantity": "46.30414183" }, { "price": "57967.01", "quantity": "0" }, { "price": "57793.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306013", "toVersion": "75682306056", "lastOrderCreateTime": "1782864021331" } }
2026-07-01T00:00:21.3588650Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021350", "publicAggreDepths": { "asks": [ { "price": "58650.64", "quantity": "1.713231" }, { "price": "58650.65", "quantity": "0" }, { "price": "58650.66", "quantity": "0" }, { "price": "58650.84", "quantity": "0.00167969" }, { "price": "58650.85", "quantity": "0" }, { "price": "58651.47", "quantity": "0.00162999" }, { "price": "58651.48", "quantity": "0" }, { "price": "58653.86", "quantity": "3.40856142" }, { "price": "58660.2", "quantity": "0.00179557" }, { "price": "58660.44", "quantity": "0.00856" }, { "price": "58660.46", "quantity": "0" }, { "price": "58660.68", "quantity": "0.079776" }, { "price": "58660.69", "quantity": "0" }, { "price": "58661.06", "quantity": "0.0046" }, { "price": "58661.07", "quantity": "0" }, { "price": "58661.18", "quantity": "0.00167733" }, { "price": "58661.19", "quantity": "0" } ], "bids": [ { "price": "58632.29", "quantity": "0.00685866" }, { "price": "58630.93", "quantity": "0.0032" }, { "price": "58630.7", "quantity": "0.002192" }, { "price": "58629.24", "quantity": "0" }, { "price": "58629.17", "quantity": "0" }, { "price": "57845.34", "quantity": "46.99799327" }, { "price": "57661.01", "quantity": "49.05086385" }, { "price": "57586.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306057", "toVersion": "75682306085", "lastOrderCreateTime": "1782864021330" } }
2026-07-01T00:00:21.3679486Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021360", "publicAggreDepths": { "bids": [ { "price": "58061.7", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306086", "toVersion": "75682306086", "lastOrderCreateTime": "1782864021348" } }
2026-07-01T00:00:21.3851893Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021380", "publicAggreDepths": { "asks": [ { "price": "58650.62", "quantity": "1.713231" }, { "price": "58650.63", "quantity": "0.00175554" }, { "price": "58650.64", "quantity": "0" }, { "price": "58650.82", "quantity": "0.00165939" }, { "price": "58650.84", "quantity": "0" }, { "price": "58651.47", "quantity": "0" }, { "price": "58653.85", "quantity": "3.53873459" }, { "price": "58653.86", "quantity": "0" }, { "price": "58658.98", "quantity": "0.00183185" }, { "price": "58658.99", "quantity": "0" }, { "price": "58659.05", "quantity": "0.00172821" }, { "price": "58659.06", "quantity": "0" }, { "price": "58659.35", "quantity": "0.0015713" }, { "price": "58659.36", "quantity": "0" }, { "price": "58659.62", "quantity": "0.00204" }, { "price": "58659.63", "quantity": "0" }, { "price": "58659.78", "quantity": "0.01848" }, { "price": "58659.79", "quantity": "0" }, { "price": "59065.19", "quantity": "0" }, { "price": "59194.01", "quantity": "31.25461739" }, { "price": "59244.09", "quantity": "0" }, { "price": "59358.94", "quantity": "47.54600353" }, { "price": "59430.5", "quantity": "0" }, { "price": "59558.21", "quantity": "46.40002438" } ], "bids": [ { "price": "58632.29", "quantity": "0.00175398" }, { "price": "58207.34", "quantity": "30.1926163" }, { "price": "58168.71", "quantity": "0" }, { "price": "58061.7", "quantity": "0.00018741" }, { "price": "58045.57", "quantity": "48.4332306" }, { "price": "57999.93", "quantity": "0" }, { "price": "57881.75", "quantity": "46.91477555" }, { "price": "57845.34", "quantity": "0" }, { "price": "57698.01", "quantity": "46.55225816" }, { "price": "57661.01", "quantity": "0" }, { "price": "52781.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306087", "toVersion": "75682306126", "lastOrderCreateTime": "1782864021370" } }
2026-07-01T00:00:21.3966210Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021390", "publicAggreDepths": { "asks": [ { "price": "58650.61", "quantity": "1.713231" }, { "price": "58650.62", "quantity": "0.00156509" }, { "price": "58650.63", "quantity": "0" }, { "price": "58650.81", "quantity": "0.00168323" }, { "price": "58650.82", "quantity": "0" }, { "price": "58651.45", "quantity": "0" }, { "price": "58651.5", "quantity": "0" }, { "price": "58653.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306127", "toVersion": "75682306137", "lastOrderCreateTime": "1782864021383" } }
2026-07-01T00:00:21.4089785Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021400", "publicAggreDepths": { "asks": [ { "price": "58653.84", "quantity": "3.34840749" }, { "price": "58658.97", "quantity": "0.00176036" }, { "price": "58658.98", "quantity": "0" }, { "price": "58659.04", "quantity": "0.0015803" }, { "price": "58659.05", "quantity": "0" }, { "price": "58659.34", "quantity": "0.00171723" }, { "price": "58659.35", "quantity": "0" }, { "price": "58659.61", "quantity": "0.00204" }, { "price": "58659.62", "quantity": "0" }, { "price": "58659.77", "quantity": "0.01848" }, { "price": "58659.78", "quantity": "0" }, { "price": "59194.01", "quantity": "0" }, { "price": "59214", "quantity": "30.53429817" }, { "price": "59358.94", "quantity": "0" }, { "price": "59389.78", "quantity": "47.84764857" }, { "price": "59548.59", "quantity": "47.21813716" }, { "price": "59558.21", "quantity": "0" } ], "bids": [ { "price": "58207.34", "quantity": "0" }, { "price": "58174.54", "quantity": "29.03077959" }, { "price": "58045.57", "quantity": "0" }, { "price": "57968.64", "quantity": "47.99166213" }, { "price": "57881.75", "quantity": "0" }, { "price": "57772.95", "quantity": "47.14635387" }, { "price": "57698.01", "quantity": "0" }, { "price": "57577.23", "quantity": "46.68981246" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306138", "toVersion": "75682306162", "lastOrderCreateTime": "1782864021389" } }
2026-07-01T00:00:21.4177530Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021410", "publicAggreDepths": { "asks": [ { "price": "58650.61", "quantity": "0" }, { "price": "58653.83", "quantity": "3.17363108" }, { "price": "58653.84", "quantity": "0" } ], "bids": [ { "price": "58174.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306163", "toVersion": "75682306166", "lastOrderCreateTime": "1782864021386" } }
2026-07-01T00:00:21.4283265Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021420", "publicAggreDepths": { "asks": [ { "price": "58650.6", "quantity": "1.713231" }, { "price": "58650.61", "quantity": "0.0016425" }, { "price": "58650.62", "quantity": "0" }, { "price": "58650.8", "quantity": "0.00183324" }, { "price": "58650.81", "quantity": "0" }, { "price": "58653.82", "quantity": "3.31436068" }, { "price": "58653.83", "quantity": "0" }, { "price": "59193.51", "quantity": "30.75981718" }, { "price": "59214", "quantity": "0" }, { "price": "59344.2", "quantity": "48.71423347" }, { "price": "59389.78", "quantity": "0" }, { "price": "59494.87", "quantity": "48.94752569" }, { "price": "59548.59", "quantity": "0" } ], "bids": [ { "price": "58647.42", "quantity": "0.0843769" }, { "price": "58647.4", "quantity": "0" }, { "price": "58646.97", "quantity": "0" }, { "price": "58116.74", "quantity": "0" }, { "price": "58061.7", "quantity": "0.00018741" }, { "price": "57968.64", "quantity": "0" }, { "price": "57916.23", "quantity": "47.80360373" }, { "price": "57772.95", "quantity": "0" }, { "price": "57705.71", "quantity": "46.63579919" }, { "price": "57577.23", "quantity": "0.00031931" }, { "price": "57540.1", "quantity": "46.13701852" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306167", "toVersion": "75682306194", "lastOrderCreateTime": "1782864021348" } }
2026-07-01T00:00:21.4448779Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021430", "publicAggreDepths": { "asks": [ { "price": "58648.3", "quantity": "0" }, { "price": "58650.6", "quantity": "0.559624" }, { "price": "58659.76", "quantity": "0.00155731" }, { "price": "58659.77", "quantity": "0" }, { "price": "59193.51", "quantity": "0" }, { "price": "59212.5", "quantity": "0" }, { "price": "59344.2", "quantity": "0" }, { "price": "59389.84", "quantity": "0" }, { "price": "59494.87", "quantity": "0" }, { "price": "59579.96", "quantity": "47.7036012" } ], "bids": [ { "price": "58632.29", "quantity": "0" }, { "price": "58337.54", "quantity": "0.0072949" }, { "price": "58146.53", "quantity": "0" }, { "price": "57997.42", "quantity": "0" }, { "price": "57916.23", "quantity": "0" }, { "price": "57820.63", "quantity": "0" }, { "price": "57705.71", "quantity": "0" }, { "price": "57658.15", "quantity": "48.69640259" }, { "price": "57540.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306195", "toVersion": "75682306219", "lastOrderCreateTime": "1782864021417" } }
2026-07-01T00:00:21.4448828Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021440", "publicAggreDepths": { "bids": [ { "price": "58647.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306220", "toVersion": "75682306220", "lastOrderCreateTime": "1782864021404" } }
2026-07-01T00:00:21.4571470Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021450", "publicAggreDepths": { "bids": [ { "price": "58647.62", "quantity": "0.0843769" }, { "price": "58647.55", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306221", "toVersion": "75682306222", "lastOrderCreateTime": "1782864021431" } }
2026-07-01T00:00:21.4850047Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021470", "publicAggreDepths": { "bids": [ { "price": "58646.32", "quantity": "0" }, { "price": "58061.7", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306223", "toVersion": "75682306225", "lastOrderCreateTime": "1782864021396" } }
2026-07-01T00:00:21.5071835Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021490", "publicAggreDepths": { "asks": [ { "price": "58648.32", "quantity": "0" }, { "price": "58648.86", "quantity": "0" }, { "price": "58649.75", "quantity": "0" }, { "price": "58650.22", "quantity": "0" }, { "price": "58650.6", "quantity": "0" }, { "price": "58650.61", "quantity": "0" }, { "price": "58650.74", "quantity": "0" }, { "price": "58650.8", "quantity": "0" }, { "price": "58653.82", "quantity": "0" }, { "price": "58656.89", "quantity": "0.559624" }, { "price": "58656.9", "quantity": "0.00179479" }, { "price": "58657.09", "quantity": "0.0016193" }, { "price": "58658.97", "quantity": "0" }, { "price": "58659.04", "quantity": "0" }, { "price": "58659.34", "quantity": "0" }, { "price": "58659.61", "quantity": "0" }, { "price": "58660.12", "quantity": "3.09589742" }, { "price": "58663.36", "quantity": "0.00161718" }, { "price": "58663.43", "quantity": "0.00161698" }, { "price": "58663.73", "quantity": "0.00177428" }, { "price": "58664", "quantity": "0.00204" }, { "price": "59223.03", "quantity": "30.48367279" }, { "price": "59579.96", "quantity": "0" } ], "bids": [ { "price": "58648.28", "quantity": "3.63415" }, { "price": "58648.27", "quantity": "0.00173738" }, { "price": "58648.26", "quantity": "0.0016418" }, { "price": "58647.45", "quantity": "0.00160217" }, { "price": "58647.44", "quantity": "0.074672" }, { "price": "58646.29", "quantity": "0" }, { "price": "58646.28", "quantity": "0" }, { "price": "58646.27", "quantity": "0" }, { "price": "58646.23", "quantity": "3.51249559" }, { "price": "58645.46", "quantity": "0" }, { "price": "58645.45", "quantity": "0" }, { "price": "58643.06", "quantity": "0" }, { "price": "58635.45", "quantity": "0.00165731" }, { "price": "58635.36", "quantity": "0.00170463" }, { "price": "58635.29", "quantity": "0.00179796" }, { "price": "58632.28", "quantity": "0" }, { "price": "58632.19", "quantity": "0" }, { "price": "58632.12", "quantity": "0" }, { "price": "58631.58", "quantity": "0" }, { "price": "58254.56", "quantity": "30.22763092" }, { "price": "57658.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306226", "toVersion": "75682306270", "lastOrderCreateTime": "1782864021481" } }
2026-07-01T00:00:21.5072166Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021500", "publicAggreDepths": { "asks": [ { "price": "58653.51", "quantity": "0.10125954" }, { "price": "58656.88", "quantity": "0.559624" }, { "price": "58656.89", "quantity": "0" }, { "price": "58656.9", "quantity": "0" }, { "price": "58657.08", "quantity": "0.00154595" }, { "price": "58657.09", "quantity": "0" }, { "price": "58659.76", "quantity": "0" }, { "price": "58659.91", "quantity": "0" }, { "price": "58659.93", "quantity": "0" }, { "price": "58660.06", "quantity": "0" }, { "price": "58660.09", "quantity": "0" }, { "price": "58660.11", "quantity": "0" }, { "price": "58660.12", "quantity": "0" }, { "price": "58660.2", "quantity": "0" }, { "price": "58660.44", "quantity": "0" }, { "price": "58660.45", "quantity": "0.38770866" }, { "price": "58660.68", "quantity": "0" }, { "price": "58661.06", "quantity": "0" }, { "price": "58661.18", "quantity": "0" }, { "price": "58663.35", "quantity": "0.00166569" }, { "price": "58663.36", "quantity": "0" }, { "price": "58663.42", "quantity": "0.00175081" }, { "price": "58663.43", "quantity": "0" }, { "price": "58663.72", "quantity": "0.00156456" }, { "price": "58663.99", "quantity": "0.00204" }, { "price": "58664.14", "quantity": "0.00172252" }, { "price": "58664.15", "quantity": "0.00172401" }, { "price": "58664.16", "quantity": "0.01848" }, { "price": "58664.27", "quantity": "0.00168383" }, { "price": "58664.28", "quantity": "0.00161631" }, { "price": "58664.29", "quantity": "0.0024" }, { "price": "58664.3", "quantity": "0.0024" }, { "price": "58664.41", "quantity": "0.00169068" }, { "price": "58664.42", "quantity": "0.00165915" }, { "price": "58664.43", "quantity": "0.023416" }, { "price": "58664.45", "quantity": "0.00157669" }, { "price": "58664.46", "quantity": "0.00181909" }, { "price": "58664.56", "quantity": "0.00160591" }, { "price": "58664.57", "quantity": "0.0016043" }, { "price": "58664.8", "quantity": "0.00856" }, { "price": "58664.81", "quantity": "0.00856" }, { "price": "58664.82", "quantity": "0.008352" }, { "price": "58665.04", "quantity": "0.079776" }, { "price": "58665.05", "quantity": "0.079776" }, { "price": "59191.64", "quantity": "32.1557489" }, { "price": "59223.03", "quantity": "0" } ], "bids": [ { "price": "58634.75", "quantity": "0.00155175" }, { "price": "58634.67", "quantity": "0.00157907" }, { "price": "58337.54", "quantity": "0" }, { "price": "58254.56", "quantity": "0" }, { "price": "58172.37", "quantity": "30.60959601" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306271", "toVersion": "75682306324", "lastOrderCreateTime": "1782864021486" } }
2026-07-01T00:00:21.5144503Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021510", "publicAggreDepths": { "asks": [ { "price": "58656.87", "quantity": "0.559624" }, { "price": "58656.88", "quantity": "0.00174564" }, { "price": "58656.89", "quantity": "0" }, { "price": "58657.07", "quantity": "0.00171038" }, { "price": "58660.1", "quantity": "0" }, { "price": "58663.73", "quantity": "0" }, { "price": "58664", "quantity": "0" }, { "price": "58664.15", "quantity": "0.01848" }, { "price": "58664.16", "quantity": "0" }, { "price": "58670.84", "quantity": "0.00085221" }, { "price": "58677.49", "quantity": "0.00085211" }, { "price": "59185.57", "quantity": "29.48192647" }, { "price": "59191.64", "quantity": "0" } ], "bids": [ { "price": "58197.99", "quantity": "31.73185219" }, { "price": "58172.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306325", "toVersion": "75682306343", "lastOrderCreateTime": "1782864021482" } }
2026-07-01T00:00:21.5278514Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021520", "publicAggreDepths": { "asks": [ { "price": "58650.34", "quantity": "0.10125954" }, { "price": "58650.81", "quantity": "0.10125954" }, { "price": "58656.86", "quantity": "0.559624" }, { "price": "58656.87", "quantity": "0.00175333" }, { "price": "58656.88", "quantity": "0" }, { "price": "58657.06", "quantity": "0.00163544" }, { "price": "58657.07", "quantity": "0" }, { "price": "58657.08", "quantity": "0" }, { "price": "58660.08", "quantity": "3.21253174" }, { "price": "58663.34", "quantity": "0.00170264" }, { "price": "58663.35", "quantity": "0" }, { "price": "58663.41", "quantity": "0.00153774" }, { "price": "58663.42", "quantity": "0" }, { "price": "58663.71", "quantity": "0.00154689" }, { "price": "58663.72", "quantity": "0" }, { "price": "58663.98", "quantity": "0.00204" }, { "price": "58663.99", "quantity": "0" }, { "price": "58664.13", "quantity": "0.00175186" }, { "price": "58664.14", "quantity": "0.01848" }, { "price": "58664.15", "quantity": "0" }, { "price": "58664.27", "quantity": "0" }, { "price": "58664.28", "quantity": "0" }, { "price": "58664.3", "quantity": "0" }, { "price": "58664.42", "quantity": "0.023416" }, { "price": "58664.43", "quantity": "0" }, { "price": "58664.46", "quantity": "0" }, { "price": "58664.57", "quantity": "0" }, { "price": "58664.82", "quantity": "0" }, { "price": "58665.05", "quantity": "0" }, { "price": "58670.84", "quantity": "0" }, { "price": "59103.53", "quantity": "31.05956613" }, { "price": "59185.57", "quantity": "0" } ], "bids": [ { "price": "58197.99", "quantity": "0" }, { "price": "58083.85", "quantity": "30.0830719" }, { "price": "58061.7", "quantity": "0.00018741" }, { "price": "57918.81", "quantity": "47.03835647" }, { "price": "57718.49", "quantity": "46.73868012" }, { "price": "57519.1", "quantity": "48.69149528" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306344", "toVersion": "75682306385", "lastOrderCreateTime": "1782864021489" } }
2026-07-01T00:00:21.5424408Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021530", "publicAggreDepths": { "asks": [ { "price": "58650.34", "quantity": "0" }, { "price": "58664.26", "quantity": "0.00164995" }, { "price": "58664.28", "quantity": "0.0024" }, { "price": "58664.29", "quantity": "0" }, { "price": "58664.4", "quantity": "0.00178819" }, { "price": "58664.41", "quantity": "0.023416" }, { "price": "58664.42", "quantity": "0" }, { "price": "58664.44", "quantity": "0.00160514" }, { "price": "58664.45", "quantity": "0" }, { "price": "58664.55", "quantity": "0.00183572" }, { "price": "58664.56", "quantity": "0" }, { "price": "58664.79", "quantity": "0.00856" }, { "price": "58664.81", "quantity": "0" }, { "price": "58665.03", "quantity": "0.079776" }, { "price": "58665.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306386", "toVersion": "75682306401", "lastOrderCreateTime": "1782864021492" } }
2026-07-01T00:00:21.5544201Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021540", "publicAggreDepths": { "asks": [ { "price": "58677.16", "quantity": "0.00085212" }, { "price": "58778.93", "quantity": "0.00034101" } ], "bids": [ { "price": "58061.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306402", "toVersion": "75682306404", "lastOrderCreateTime": "1782864021504" } }
2026-07-01T00:00:21.5544594Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021550", "publicAggreDepths": { "asks": [ { "price": "58656.82", "quantity": "0.559624" }, { "price": "58656.83", "quantity": "0.0016514" }, { "price": "58656.86", "quantity": "0" }, { "price": "58656.87", "quantity": "0" }, { "price": "58657.02", "quantity": "0.0017264" }, { "price": "58657.06", "quantity": "0" }, { "price": "58660.05", "quantity": "3.1828273" }, { "price": "58660.08", "quantity": "0" }, { "price": "58663.23", "quantity": "0.019344" }, { "price": "58663.33", "quantity": "0.00168893" }, { "price": "58663.34", "quantity": "0" }, { "price": "58663.4", "quantity": "0.00156118" }, { "price": "58663.41", "quantity": "0" }, { "price": "58663.7", "quantity": "0.00182194" }, { "price": "58663.71", "quantity": "0" }, { "price": "58663.97", "quantity": "0.00204" }, { "price": "58663.98", "quantity": "0" }, { "price": "58664.13", "quantity": "0.00183153" }, { "price": "58664.79", "quantity": "0" }, { "price": "59103.53", "quantity": "0" }, { "price": "59221.1", "quantity": "29.1379939" } ], "bids": [ { "price": "58647.45", "quantity": "0" }, { "price": "58647.44", "quantity": "0" }, { "price": "58646.97", "quantity": "0.00164386" }, { "price": "58646.85", "quantity": "0.00179704" }, { "price": "58646.24", "quantity": "3.71163948" }, { "price": "58646.23", "quantity": "0" }, { "price": "58635.45", "quantity": "0" }, { "price": "58635", "quantity": "0.240216" }, { "price": "58174.2", "quantity": "30.28801122" }, { "price": "58083.85", "quantity": "0" }, { "price": "57918.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306405", "toVersion": "75682306437", "lastOrderCreateTime": "1782864021511" } }
2026-07-01T00:00:21.5646813Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021560", "publicAggreDepths": { "asks": [ { "price": "58660.05", "quantity": "0" }, { "price": "58663.25", "quantity": "0.395208" }, { "price": "58663.26", "quantity": "2.728296" }, { "price": "58663.27", "quantity": "1.637608" }, { "price": "58663.83", "quantity": "0.00772" }, { "price": "58664.03", "quantity": "0.00244" }, { "price": "58664.09", "quantity": "0.00180076" }, { "price": "58664.12", "quantity": "0.00178161" }, { "price": "58664.13", "quantity": "0.02381794" }, { "price": "58664.14", "quantity": "0" }, { "price": "58664.23", "quantity": "0.00177743" }, { "price": "58664.25", "quantity": "0.00182542" }, { "price": "58664.26", "quantity": "0" }, { "price": "58664.27", "quantity": "0.0024" }, { "price": "58664.28", "quantity": "0" }, { "price": "58664.39", "quantity": "0.00175188" }, { "price": "58664.4", "quantity": "0.023416" }, { "price": "58664.41", "quantity": "0" }, { "price": "58664.43", "quantity": "0.00181319" }, { "price": "58664.44", "quantity": "0" }, { "price": "58664.54", "quantity": "0.00154725" }, { "price": "58664.55", "quantity": "0" }, { "price": "58664.78", "quantity": "0.00856" }, { "price": "58664.8", "quantity": "0" }, { "price": "58665.02", "quantity": "0.079776" }, { "price": "58665.03", "quantity": "0.5124" } ], "bids": [ { "price": "58635.36", "quantity": "0" }, { "price": "58635.29", "quantity": "0" }, { "price": "58634.75", "quantity": "0" }, { "price": "58634.67", "quantity": "0" }, { "price": "58634.21", "quantity": "0.520464" }, { "price": "58634.2", "quantity": "0.00155067" }, { "price": "58633.29", "quantity": "0.00179533" }, { "price": "58633.28", "quantity": "0.060216" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "58006.43", "quantity": "46.41568297" }, { "price": "57803.03", "quantity": "47.49398675" }, { "price": "57718.49", "quantity": "0" }, { "price": "57603.88", "quantity": "47.08110198" }, { "price": "57519.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306438", "toVersion": "75682306481", "lastOrderCreateTime": "1782864021548" } }
2026-07-01T00:00:21.5779173Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021570", "publicAggreDepths": { "asks": [ { "price": "58650.31", "quantity": "0.10125954" }, { "price": "58656.8", "quantity": "0" }, { "price": "58656.81", "quantity": "0.0017236" }, { "price": "58656.82", "quantity": "2.02722" }, { "price": "58656.83", "quantity": "0" }, { "price": "58657.02", "quantity": "0" }, { "price": "58660.02", "quantity": "3.12909545" }, { "price": "58663.21", "quantity": "0.019344" }, { "price": "58663.22", "quantity": "0.019344" }, { "price": "58663.23", "quantity": "0.395208" }, { "price": "58663.24", "quantity": "0.395208" }, { "price": "58663.25", "quantity": "2.728296" }, { "price": "58663.26", "quantity": "0" }, { "price": "58663.27", "quantity": "0" }, { "price": "58663.32", "quantity": "0.00182205" }, { "price": "58663.33", "quantity": "0" }, { "price": "58663.4", "quantity": "0" }, { "price": "58663.69", "quantity": "0.00183406" }, { "price": "58663.7", "quantity": "0" }, { "price": "58663.82", "quantity": "0.00772" }, { "price": "58663.83", "quantity": "0" }, { "price": "58663.97", "quantity": "0" }, { "price": "58664.02", "quantity": "0.00244" }, { "price": "58664.03", "quantity": "0" }, { "price": "58664.08", "quantity": "0.00161919" }, { "price": "58664.09", "quantity": "0" }, { "price": "58664.12", "quantity": "0" }, { "price": "58664.22", "quantity": "0.00177701" }, { "price": "58664.26", "quantity": "0.0015925" }, { "price": "58665.01", "quantity": "0.5124" }, { "price": "58665.02", "quantity": "0.59382221" }, { "price": "58665.03", "quantity": "0.5140723" }, { "price": "58665.04", "quantity": "0.00160277" }, { "price": "58665.05", "quantity": "0.800208" }, { "price": "59089.62", "quantity": "29.06410739" }, { "price": "59221.1", "quantity": "0" } ], "bids": [ { "price": "58174.2", "quantity": "0" }, { "price": "58147.53", "quantity": "30.60348995" }, { "price": "58006.43", "quantity": "0" }, { "price": "58004.77", "quantity": "48.33642445" }, { "price": "57815.79", "quantity": "48.05255303" }, { "price": "57803.03", "quantity": "0" }, { "price": "57612.41", "quantity": "46.52924636" }, { "price": "57603.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306482", "toVersion": "75682306530", "lastOrderCreateTime": "1782864021561" } }
2026-07-01T00:00:21.5893872Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021580", "publicAggreDepths": { "asks": [ { "price": "58650.31", "quantity": "0" }, { "price": "58656.79", "quantity": "2.250053" }, { "price": "58656.8", "quantity": "0.00179348" }, { "price": "58656.81", "quantity": "2.02722" }, { "price": "58656.82", "quantity": "0" }, { "price": "58660.01", "quantity": "3.3718295" }, { "price": "58660.02", "quantity": "0" }, { "price": "58663.22", "quantity": "0" }, { "price": "58663.24", "quantity": "2.728296" }, { "price": "58663.68", "quantity": "0.00171778" }, { "price": "58663.69", "quantity": "0" }, { "price": "58663.81", "quantity": "0.00772" }, { "price": "58663.82", "quantity": "0" }, { "price": "58664.01", "quantity": "0.00244" }, { "price": "58664.02", "quantity": "0" }, { "price": "58664.07", "quantity": "0.00178045" }, { "price": "58664.08", "quantity": "0" }, { "price": "58664.11", "quantity": "0.00158059" }, { "price": "58664.13", "quantity": "0" }, { "price": "58664.21", "quantity": "0.0016805" }, { "price": "58664.22", "quantity": "0" }, { "price": "58664.23", "quantity": "0" }, { "price": "58664.25", "quantity": "0.00166891" }, { "price": "58664.26", "quantity": "0" }, { "price": "58664.27", "quantity": "0" }, { "price": "58664.39", "quantity": "0" }, { "price": "58664.4", "quantity": "0" }, { "price": "58664.43", "quantity": "0" }, { "price": "58664.54", "quantity": "0" }, { "price": "58664.78", "quantity": "0" }, { "price": "58665.02", "quantity": "0.00180867" }, { "price": "58665.03", "quantity": "0.00178948" }, { "price": "58665.04", "quantity": "0" }, { "price": "58665.05", "quantity": "0" }, { "price": "58778.93", "quantity": "0" }, { "price": "59036.01", "quantity": "30.52620883" }, { "price": "59089.62", "quantity": "0" } ], "bids": [ { "price": "58647.66", "quantity": "0.0843769" }, { "price": "58647.55", "quantity": "0" }, { "price": "58212.24", "quantity": "30.34932034" }, { "price": "58147.53", "quantity": "0" }, { "price": "58069.23", "quantity": "47.02430104" }, { "price": "58004.77", "quantity": "0" }, { "price": "57884.32", "quantity": "46.11876077" }, { "price": "57815.79", "quantity": "0" }, { "price": "57702.16", "quantity": "46.62733611" }, { "price": "57612.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306531", "toVersion": "75682306590", "lastOrderCreateTime": "1782864021566" } }
2026-07-01T00:00:21.6044335Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021590", "publicAggreDepths": { "asks": [ { "price": "58656.78", "quantity": "2.250053" }, { "price": "58656.79", "quantity": "0.00176142" }, { "price": "58656.8", "quantity": "2.02722" }, { "price": "58656.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306591", "toVersion": "75682306596", "lastOrderCreateTime": "1782864021572" } }
2026-07-01T00:00:21.6143140Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021600", "publicAggreDepths": { "asks": [ { "price": "58650.24", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306597", "toVersion": "75682306597", "lastOrderCreateTime": "1782864021582" } }
2026-07-01T00:00:21.6144368Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021610", "publicAggreDepths": { "bids": [ { "price": "58648.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306598", "toVersion": "75682306598", "lastOrderCreateTime": "1782864021297" } }
2026-07-01T00:00:21.6263663Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021620", "publicAggreDepths": { "bids": [ { "price": "58646.32", "quantity": "0.00273723" }, { "price": "58061.8", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306599", "toVersion": "75682306600", "lastOrderCreateTime": "1782864021599" } }
2026-07-01T00:00:21.6369773Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021630", "publicAggreDepths": { "asks": [ { "price": "58656.72", "quantity": "2.452736" }, { "price": "58656.73", "quantity": "0.00164819" }, { "price": "58656.74", "quantity": "2.02722" }, { "price": "58656.78", "quantity": "0" }, { "price": "58656.79", "quantity": "0" }, { "price": "58656.8", "quantity": "0" }, { "price": "58659.95", "quantity": "3.56745826" }, { "price": "58660.01", "quantity": "0" }, { "price": "58663.18", "quantity": "0.019344" }, { "price": "58663.19", "quantity": "0.019344" }, { "price": "58663.2", "quantity": "0.395424" }, { "price": "58663.21", "quantity": "0.395424" }, { "price": "58663.22", "quantity": "2.728296" }, { "price": "58663.23", "quantity": "0" }, { "price": "58663.24", "quantity": "0" }, { "price": "58663.25", "quantity": "0" }, { "price": "58663.29", "quantity": "0.00159165" }, { "price": "58664.98", "quantity": "0.00325776" }, { "price": "58665.01", "quantity": "0" }, { "price": "59036.01", "quantity": "0" }, { "price": "59213.5", "quantity": "31.74904266" } ], "bids": [ { "price": "58647.44", "quantity": "0.074425" }, { "price": "58646.85", "quantity": "0" }, { "price": "58635.02", "quantity": "0.00174721" }, { "price": "58635.01", "quantity": "0.244144" }, { "price": "58634.21", "quantity": "0.00668313" }, { "price": "58633.29", "quantity": "0" }, { "price": "58633.28", "quantity": "0" }, { "price": "58224.12", "quantity": "30.5502185" }, { "price": "58212.24", "quantity": "0" }, { "price": "58069.23", "quantity": "0" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "58014.88", "quantity": "47.70590279" }, { "price": "57884.32", "quantity": "0" }, { "price": "57825.79", "quantity": "46.86131377" }, { "price": "57702.16", "quantity": "0" }, { "price": "57666.27", "quantity": "46.98810827" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306601", "toVersion": "75682306643", "lastOrderCreateTime": "1782864021621" } }
2026-07-01T00:00:21.6557182Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021640", "publicAggreDepths": { "asks": [ { "price": "58648.29", "quantity": "0" }, { "price": "58650.24", "quantity": "0" }, { "price": "58656.71", "quantity": "2.452736" }, { "price": "58656.72", "quantity": "0.00174164" }, { "price": "58656.73", "quantity": "2.02722" }, { "price": "58656.74", "quantity": "0" }, { "price": "58659.93", "quantity": "3.72033936" }, { "price": "58659.95", "quantity": "0" }, { "price": "58660.45", "quantity": "0" }, { "price": "58661.63", "quantity": "0" }, { "price": "58662.83", "quantity": "0" }, { "price": "58663.23", "quantity": "1.637608" }, { "price": "58663.3", "quantity": "0.00161504" }, { "price": "58663.32", "quantity": "0" }, { "price": "58663.65", "quantity": "0.00159088" }, { "price": "58663.66", "quantity": "0.00177089" }, { "price": "58663.68", "quantity": "0" }, { "price": "58663.78", "quantity": "0.00772" }, { "price": "58663.79", "quantity": "0.00772" }, { "price": "58663.81", "quantity": "0" }, { "price": "58664.01", "quantity": "0" }, { "price": "58664.04", "quantity": "0.00155688" }, { "price": "58664.05", "quantity": "0.00170242" }, { "price": "58664.07", "quantity": "0" }, { "price": "58664.08", "quantity": "0.00183085" }, { "price": "58664.09", "quantity": "0.00173079" }, { "price": "58664.11", "quantity": "0" }, { "price": "58664.18", "quantity": "0.003864" }, { "price": "58664.19", "quantity": "0.003864" }, { "price": "58664.21", "quantity": "0" }, { "price": "58664.25", "quantity": "0" }, { "price": "58664.97", "quantity": "0.512384" }, { "price": "58664.98", "quantity": "0.52079571" }, { "price": "58664.99", "quantity": "0.00171868" }, { "price": "58665", "quantity": "0.00173107" }, { "price": "58665.02", "quantity": "0" }, { "price": "58665.03", "quantity": "0" }, { "price": "58665.1", "quantity": "0.0032" }, { "price": "58665.11", "quantity": "0.0032" }, { "price": "59124.52", "quantity": "32.09844974" }, { "price": "59213.5", "quantity": "0" } ], "bids": [ { "price": "58647.86", "quantity": "0.0843769" }, { "price": "58647.66", "quantity": "0" }, { "price": "58634.21", "quantity": "0.00864941" }, { "price": "58224.12", "quantity": "0" }, { "price": "58133.91", "quantity": "29.57713466" }, { "price": "58014.88", "quantity": "0" }, { "price": "57987.81", "quantity": "47.91531193" }, { "price": "57825.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306644", "toVersion": "75682306715", "lastOrderCreateTime": "1782864021622" } }
2026-07-01T00:00:21.6557502Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021650", "publicAggreDepths": { "asks": [ { "price": "58650.81", "quantity": "0" }, { "price": "58656.7", "quantity": "2.452736" }, { "price": "58656.71", "quantity": "0.00167047" }, { "price": "58656.73", "quantity": "0" }, { "price": "58663.19", "quantity": "0" }, { "price": "58663.21", "quantity": "2.728296" }, { "price": "58663.23", "quantity": "0" }, { "price": "58663.3", "quantity": "0" }, { "price": "58663.66", "quantity": "0" }, { "price": "58663.79", "quantity": "0" }, { "price": "58664.05", "quantity": "0" }, { "price": "58664.09", "quantity": "0" }, { "price": "58664.19", "quantity": "0" }, { "price": "58664.24", "quantity": "0" }, { "price": "58664.98", "quantity": "0.00827866" }, { "price": "58665", "quantity": "0.800208" }, { "price": "58665.11", "quantity": "0" }, { "price": "58782.1", "quantity": "0.00034101" } ], "bids": [ { "price": "58636.96", "quantity": "0" }, { "price": "58634.21", "quantity": "0.00824481" }, { "price": "57835.69", "quantity": "47.03374919" }, { "price": "57666.27", "quantity": "0" }, { "price": "57652.75", "quantity": "48.98990703" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306716", "toVersion": "75682306758", "lastOrderCreateTime": "1782864018341" } }
2026-07-01T00:00:21.6737000Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021660", "publicAggreDepths": { "asks": [ { "price": "58651.56", "quantity": "0" }, { "price": "58656.69", "quantity": "2.452736" }, { "price": "58656.7", "quantity": "0.00166756" }, { "price": "58656.71", "quantity": "2.02722" }, { "price": "58656.72", "quantity": "0" }, { "price": "58656.95", "quantity": "0.00506" }, { "price": "58659.91", "quantity": "3.1432236" }, { "price": "58659.93", "quantity": "0" }, { "price": "58663.17", "quantity": "0.019344" }, { "price": "58663.18", "quantity": "0" }, { "price": "58663.19", "quantity": "0.395424" }, { "price": "58663.2", "quantity": "2.728296" }, { "price": "58663.22", "quantity": "0" }, { "price": "58663.28", "quantity": "0.0017321" }, { "price": "58663.29", "quantity": "0" }, { "price": "58663.64", "quantity": "0.00168587" }, { "price": "58663.65", "quantity": "0" }, { "price": "58664.97", "quantity": "0.51577656" }, { "price": "58664.98", "quantity": "0.01150332" }, { "price": "59122.28", "quantity": "0" }, { "price": "59124.52", "quantity": "0" } ], "bids": [ { "price": "58649.4", "quantity": "0.0843769" }, { "price": "58647.62", "quantity": "0" }, { "price": "58641.28", "quantity": "0.10125954" }, { "price": "58638.29", "quantity": "0.00454" }, { "price": "58636.99", "quantity": "0.0843769" }, { "price": "58634.21", "quantity": "0.00827241" }, { "price": "58200.05", "quantity": "0" }, { "price": "58133.91", "quantity": "0" }, { "price": "58057.6", "quantity": "0" }, { "price": "57987.81", "quantity": "0" }, { "price": "57864.14", "quantity": "0" }, { "price": "57835.69", "quantity": "0" }, { "price": "57660.08", "quantity": "0" }, { "price": "57652.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306759", "toVersion": "75682306808", "lastOrderCreateTime": "1782864021648" } }
2026-07-01T00:00:21.6766408Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021670", "publicAggreDepths": { "asks": [ { "price": "58653.98", "quantity": "0.10125954" }, { "price": "58656.69", "quantity": "0" }, { "price": "58656.7", "quantity": "0" }, { "price": "58659.9", "quantity": "0" }, { "price": "58659.91", "quantity": "0" }, { "price": "58663.17", "quantity": "0" }, { "price": "58663.77", "quantity": "0.00772" }, { "price": "58663.78", "quantity": "0" }, { "price": "58664.03", "quantity": "0.0017487" }, { "price": "58664.04", "quantity": "0" }, { "price": "58664.07", "quantity": "0.0017309" }, { "price": "58664.08", "quantity": "0" }, { "price": "58664.17", "quantity": "0.003864" }, { "price": "58664.18", "quantity": "0" }, { "price": "58664.96", "quantity": "0.512384" }, { "price": "58664.97", "quantity": "0.00343311" }, { "price": "58664.98", "quantity": "0.00158623" }, { "price": "58664.99", "quantity": "0.800208" }, { "price": "58665", "quantity": "0" }, { "price": "58665.09", "quantity": "0.0032" }, { "price": "58665.1", "quantity": "0" }, { "price": "58671.83", "quantity": "0.38770866" }, { "price": "58673.59", "quantity": "0.38770866" }, { "price": "59071.31", "quantity": "30.97747751" } ], "bids": [ { "price": "58634.21", "quantity": "0.00161302" }, { "price": "58268.79", "quantity": "31.34198268" }, { "price": "58112.8", "quantity": "47.17170134" }, { "price": "58061.8", "quantity": "0.00037482" }, { "price": "57933.86", "quantity": "48.19783873" }, { "price": "57752.01", "quantity": "47.01299004" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306809", "toVersion": "75682306858", "lastOrderCreateTime": "1782864021646" } }
2026-07-01T00:00:21.6945809Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021681", "publicAggreDepths": { "asks": [ { "price": "58653.29", "quantity": "0.0843769" }, { "price": "58653.41", "quantity": "0.0843769" }, { "price": "58653.42", "quantity": "0.0843769" }, { "price": "58653.58", "quantity": "0" }, { "price": "58656.67", "quantity": "0" }, { "price": "58656.68", "quantity": "0.00159407" }, { "price": "58656.69", "quantity": "0.00174889" }, { "price": "58656.7", "quantity": "0" }, { "price": "58656.71", "quantity": "0" }, { "price": "58659.89", "quantity": "0" }, { "price": "58663.16", "quantity": "0.019344" }, { "price": "58663.18", "quantity": "0.395424" }, { "price": "58663.19", "quantity": "2.728296" }, { "price": "58663.21", "quantity": "0" }, { "price": "58663.27", "quantity": "0.00171624" }, { "price": "58663.28", "quantity": "0" }, { "price": "58663.63", "quantity": "0.00169043" }, { "price": "58663.64", "quantity": "0" }, { "price": "58663.76", "quantity": "0.00772" }, { "price": "58663.77", "quantity": "0" }, { "price": "58664.02", "quantity": "0.00171387" }, { "price": "58664.03", "quantity": "0" }, { "price": "58664.06", "quantity": "0.00174207" }, { "price": "58664.07", "quantity": "0" }, { "price": "58664.16", "quantity": "0.003864" }, { "price": "58664.17", "quantity": "0" }, { "price": "58664.95", "quantity": "0.512384" }, { "price": "58664.96", "quantity": "0.00637995" }, { "price": "58664.97", "quantity": "0.00167626" }, { "price": "58664.98", "quantity": "0" }, { "price": "58782.1", "quantity": "0" }, { "price": "59071.31", "quantity": "0" }, { "price": "59153.4", "quantity": "30.1935362" } ], "bids": [ { "price": "58649.4", "quantity": "2.0940209" }, { "price": "58649.39", "quantity": "0.00162356" }, { "price": "58649.38", "quantity": "0.00156348" }, { "price": "58648.56", "quantity": "0.074425" }, { "price": "58648.28", "quantity": "0" }, { "price": "58648.27", "quantity": "0" }, { "price": "58648.26", "quantity": "0" }, { "price": "58648.09", "quantity": "0.00169468" }, { "price": "58647.44", "quantity": "0" }, { "price": "58646.97", "quantity": "0" }, { "price": "58634.22", "quantity": "0.00172411" }, { "price": "58634.2", "quantity": "0" }, { "price": "58268.79", "quantity": "0" }, { "price": "58112.8", "quantity": "0" }, { "price": "58098.1", "quantity": "31.0476705" }, { "price": "58061.8", "quantity": "0.00018741" }, { "price": "57940.25", "quantity": "46.98029504" }, { "price": "57933.86", "quantity": "0" }, { "price": "57764.7", "quantity": "46.27436393" }, { "price": "57752.01", "quantity": "0" }, { "price": "57582.18", "quantity": "48.48406728" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306859", "toVersion": "75682306926", "lastOrderCreateTime": "1782864021673" } }
2026-07-01T00:00:21.6946602Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021690", "publicAggreDepths": { "asks": [ { "price": "58651.45", "quantity": "0.10125954" }, { "price": "58653.26", "quantity": "0.0843769" }, { "price": "58653.27", "quantity": "0.0843769" }, { "price": "58653.28", "quantity": "0" }, { "price": "58653.29", "quantity": "0" }, { "price": "58653.3", "quantity": "0" }, { "price": "58653.41", "quantity": "0" }, { "price": "58653.42", "quantity": "0" }, { "price": "58653.43", "quantity": "0" }, { "price": "58656.65", "quantity": "0" }, { "price": "58656.66", "quantity": "0.00163595" }, { "price": "58656.67", "quantity": "2.02722" }, { "price": "58656.68", "quantity": "0" }, { "price": "58656.69", "quantity": "0" }, { "price": "58659.88", "quantity": "0" }, { "price": "58663.15", "quantity": "0.019344" }, { "price": "58663.16", "quantity": "0" }, { "price": "58663.17", "quantity": "0.395424" }, { "price": "58663.18", "quantity": "2.728296" }, { "price": "58663.2", "quantity": "0" }, { "price": "58663.27", "quantity": "0" }, { "price": "58664.95", "quantity": "0.51585517" }, { "price": "58664.96", "quantity": "0.00661197" }, { "price": "58664.98", "quantity": "0.800208" }, { "price": "58664.99", "quantity": "0" }, { "price": "58665.08", "quantity": "0.0032" }, { "price": "58665.09", "quantity": "0" }, { "price": "59153.4", "quantity": "0" }, { "price": "59192.22", "quantity": "29.34282613" } ], "bids": [ { "price": "58649.4", "quantity": "2.48172956" }, { "price": "58637.9", "quantity": "0" }, { "price": "58637.43", "quantity": "0" }, { "price": "58635.03", "quantity": "0.00159706" }, { "price": "58635.02", "quantity": "0.244144" }, { "price": "58635", "quantity": "0" }, { "price": "58258.08", "quantity": "30.80300114" }, { "price": "58098.1", "quantity": "0" }, { "price": "58097.89", "quantity": "48.26306515" }, { "price": "58061.8", "quantity": "0" }, { "price": "57953.59", "quantity": "48.03716748" }, { "price": "57940.25", "quantity": "0" }, { "price": "57764.7", "quantity": "0" }, { "price": "57763.85", "quantity": "49.36281687" }, { "price": "57582.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306927", "toVersion": "75682306989", "lastOrderCreateTime": "1782864021670" } }
2026-07-01T00:00:21.7145151Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021700", "publicAggreDepths": { "asks": [ { "price": "58650.88", "quantity": "0.10125954" }, { "price": "58653.02", "quantity": "0.0843769" }, { "price": "58653.26", "quantity": "0" }, { "price": "58653.27", "quantity": "0" }, { "price": "58656.64", "quantity": "0" }, { "price": "58656.65", "quantity": "0.00181992" }, { "price": "58656.66", "quantity": "2.02722" }, { "price": "58656.67", "quantity": "0" }, { "price": "58659.87", "quantity": "0" }, { "price": "58663.26", "quantity": "0.0018116" }, { "price": "58663.62", "quantity": "0.00164308" }, { "price": "58663.63", "quantity": "0" }, { "price": "58663.75", "quantity": "0.00772" }, { "price": "58663.76", "quantity": "0" }, { "price": "58664.01", "quantity": "0.00166532" }, { "price": "58664.02", "quantity": "0" }, { "price": "58664.05", "quantity": "0.00165344" }, { "price": "58664.06", "quantity": "0" }, { "price": "58664.15", "quantity": "0.003864" }, { "price": "58664.16", "quantity": "0" }, { "price": "58664.94", "quantity": "0.512384" }, { "price": "58664.95", "quantity": "0.00650702" }, { "price": "58664.96", "quantity": "0.00853198" }, { "price": "58664.97", "quantity": "0" }, { "price": "59102.76", "quantity": "29.74306345" }, { "price": "59192.22", "quantity": "0" } ], "bids": [ { "price": "58642.61", "quantity": "0.10125954" }, { "price": "58642.14", "quantity": "0.10125954" }, { "price": "58258.08", "quantity": "0" }, { "price": "58145.64", "quantity": "31.93790289" }, { "price": "58097.89", "quantity": "0" }, { "price": "58000.46", "quantity": "47.56663355" }, { "price": "57953.59", "quantity": "0" }, { "price": "57824.08", "quantity": "46.64985844" }, { "price": "57763.85", "quantity": "0" }, { "price": "57679.33", "quantity": "46.16188741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682306990", "toVersion": "75682307038", "lastOrderCreateTime": "1782864021687" } }
2026-07-01T00:00:21.7244775Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021710", "publicAggreDepths": { "asks": [ { "price": "58652.41", "quantity": "0.0843769" }, { "price": "58653.02", "quantity": "0" }, { "price": "58656.63", "quantity": "2.452736" }, { "price": "58656.64", "quantity": "0.0018213" }, { "price": "58656.65", "quantity": "2.02722" }, { "price": "58656.66", "quantity": "0" }, { "price": "58659.86", "quantity": "3.2610748" }, { "price": "58664.95", "quantity": "0.00507707" }, { "price": "58664.96", "quantity": "0.00488722" }, { "price": "58664.97", "quantity": "0.800208" }, { "price": "58664.98", "quantity": "0" }, { "price": "58665.07", "quantity": "0.0032" }, { "price": "58665.08", "quantity": "0" }, { "price": "59102.76", "quantity": "0" }, { "price": "59102.94", "quantity": "31.54897453" } ], "bids": [ { "price": "58238.89", "quantity": "29.40579958" }, { "price": "58145.64", "quantity": "0" }, { "price": "58092.54", "quantity": "48.7090573" }, { "price": "58000.46", "quantity": "0" }, { "price": "57893.43", "quantity": "46.40305393" }, { "price": "57824.08", "quantity": "0" }, { "price": "57684.29", "quantity": "47.47580143" }, { "price": "57679.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307039", "toVersion": "75682307073", "lastOrderCreateTime": "1782864021686" } }
2026-07-01T00:00:21.7349168Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021720", "publicAggreDepths": { "asks": [ { "price": "58652.36", "quantity": "0.0843769" }, { "price": "58659.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307074", "toVersion": "75682307075", "lastOrderCreateTime": "1782864021693" } }
2026-07-01T00:00:21.7381284Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021730", "publicAggreDepths": { "asks": [ { "price": "58650.88", "quantity": "0" }, { "price": "58651.45", "quantity": "0" }, { "price": "58652.1", "quantity": "0" }, { "price": "58652.3", "quantity": "0.0843769" }, { "price": "58652.31", "quantity": "0.0843769" }, { "price": "58652.32", "quantity": "0.0843769" }, { "price": "58652.33", "quantity": "0.0843769" }, { "price": "58652.34", "quantity": "0" }, { "price": "58652.35", "quantity": "0" }, { "price": "58652.36", "quantity": "0" }, { "price": "58652.41", "quantity": "0" }, { "price": "58652.57", "quantity": "0" }, { "price": "58653.04", "quantity": "0" }, { "price": "58653.51", "quantity": "0" }, { "price": "58653.98", "quantity": "0" }, { "price": "58656.61", "quantity": "0" }, { "price": "58656.62", "quantity": "0.00163967" }, { "price": "58656.64", "quantity": "0" }, { "price": "58656.65", "quantity": "0" }, { "price": "58657", "quantity": "0.00163011" }, { "price": "58657.28", "quantity": "0.00160286" }, { "price": "58659.83", "quantity": "0" }, { "price": "58659.84", "quantity": "0" }, { "price": "58663.11", "quantity": "0.222952" }, { "price": "58663.13", "quantity": "0.019344" }, { "price": "58663.14", "quantity": "0.019344" }, { "price": "58663.15", "quantity": "0.0015422" }, { "price": "58663.16", "quantity": "0.39725486" }, { "price": "58663.17", "quantity": "2.728296" }, { "price": "58663.18", "quantity": "0" }, { "price": "58663.19", "quantity": "0" }, { "price": "58663.25", "quantity": "0.00160135" }, { "price": "58663.26", "quantity": "0" }, { "price": "58663.61", "quantity": "0.00164178" }, { "price": "58663.62", "quantity": "0" }, { "price": "58663.74", "quantity": "0.00772" }, { "price": "58663.75", "quantity": "0" }, { "price": "58664", "quantity": "0.00167089" }, { "price": "58664.01", "quantity": "0" }, { "price": "58664.04", "quantity": "0.00160413" }, { "price": "58664.05", "quantity": "0" }, { "price": "58664.14", "quantity": "0.003864" }, { "price": "58664.15", "quantity": "0" }, { "price": "58664.93", "quantity": "0.512384" }, { "price": "58664.94", "quantity": "0.00515356" }, { "price": "58664.95", "quantity": "0.0051483" }, { "price": "59102.94", "quantity": "0" }, { "price": "59185.27", "quantity": "0" }, { "price": "59189.83", "quantity": "0" } ], "bids": [ { "price": "58635.29", "quantity": "0.00163648" }, { "price": "58635.14", "quantity": "0.00168576" }, { "price": "58634.22", "quantity": "0" }, { "price": "58634.21", "quantity": "0" }, { "price": "58238.89", "quantity": "0" }, { "price": "58188.24", "quantity": "0" }, { "price": "58140.29", "quantity": "0" }, { "price": "58092.54", "quantity": "0" }, { "price": "58005.61", "quantity": "0" }, { "price": "57994.41", "quantity": "0" }, { "price": "57893.43", "quantity": "0" }, { "price": "57841.16", "quantity": "47.86971443" }, { "price": "57787.8", "quantity": "0" }, { "price": "57692.48", "quantity": "49.25917302" }, { "price": "57684.29", "quantity": "0" }, { "price": "57621.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307076", "toVersion": "75682307170", "lastOrderCreateTime": "1782864021714" } }
2026-07-01T00:00:21.7542243Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021740", "publicAggreDepths": { "asks": [ { "price": "58652.25", "quantity": "0.0843769" }, { "price": "58652.3", "quantity": "0" }, { "price": "58652.31", "quantity": "0" }, { "price": "58652.32", "quantity": "0" }, { "price": "58652.33", "quantity": "0" }, { "price": "58655.07", "quantity": "0.1012783" }, { "price": "58656.59", "quantity": "2.131155" }, { "price": "58656.6", "quantity": "0.00163811" }, { "price": "58656.61", "quantity": "0" }, { "price": "58656.63", "quantity": "0" }, { "price": "58656.99", "quantity": "0.00167539" }, { "price": "58657", "quantity": "0" }, { "price": "58657.28", "quantity": "0" }, { "price": "58659.81", "quantity": "3.41326152" }, { "price": "58663.15", "quantity": "0.00662202" }, { "price": "58663.16", "quantity": "0.40213545" }, { "price": "58663.17", "quantity": "2.73500081" }, { "price": "58663.24", "quantity": "0.00171617" }, { "price": "58663.6", "quantity": "0.00184095" }, { "price": "58663.73", "quantity": "0.00170261" }, { "price": "58663.99", "quantity": "0.00180181" }, { "price": "58664.03", "quantity": "0.00172076" }, { "price": "58664.13", "quantity": "0.00179491" }, { "price": "58664.92", "quantity": "0.00164259" }, { "price": "58664.94", "quantity": "0.0087425" }, { "price": "58664.95", "quantity": "0.00661934" }, { "price": "58664.96", "quantity": "0.800208" }, { "price": "58664.97", "quantity": "0" }, { "price": "58665.06", "quantity": "0.0032" }, { "price": "58665.07", "quantity": "0" } ], "bids": [ { "price": "58648.57", "quantity": "0.00158919" }, { "price": "58648.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307171", "toVersion": "75682307224", "lastOrderCreateTime": "1782864021732" } }
2026-07-01T00:00:21.7542997Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021750", "publicAggreDepths": { "asks": [ { "price": "58652.18", "quantity": "0.0843769" }, { "price": "58652.25", "quantity": "0" }, { "price": "58655.54", "quantity": "0.10125954" }, { "price": "58656.01", "quantity": "0.10125954" }, { "price": "58656.48", "quantity": "0.10125954" }, { "price": "58656.61", "quantity": "0.00159788" }, { "price": "58656.62", "quantity": "0" }, { "price": "58656.95", "quantity": "0.10631954" }, { "price": "58656.98", "quantity": "0.00177101" }, { "price": "58656.99", "quantity": "0" }, { "price": "58657.26", "quantity": "0.00178451" }, { "price": "58663.14", "quantity": "0.395352" }, { "price": "58663.15", "quantity": "0.00346749" }, { "price": "58663.16", "quantity": "0.00354844" }, { "price": "58663.17", "quantity": "0.00341052" }, { "price": "58663.25", "quantity": "0" }, { "price": "58663.61", "quantity": "0" }, { "price": "58663.74", "quantity": "0" }, { "price": "58664", "quantity": "0" }, { "price": "58664.04", "quantity": "0" }, { "price": "58664.14", "quantity": "0" }, { "price": "58664.93", "quantity": "0" }, { "price": "58664.94", "quantity": "0.00329867" }, { "price": "58664.95", "quantity": "0.00326882" }, { "price": "58664.96", "quantity": "0" }, { "price": "58665.06", "quantity": "0" } ], "bids": [ { "price": "58261.19", "quantity": "30.11514728" }, { "price": "58084.63", "quantity": "46.99383862" }, { "price": "57841.16", "quantity": "0" }, { "price": "57692.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307225", "toVersion": "75682307275", "lastOrderCreateTime": "1782864021719" } }
2026-07-01T00:00:21.7687552Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021760", "publicAggreDepths": { "asks": [ { "price": "58651.65", "quantity": "0.0843769" }, { "price": "58651.79", "quantity": "0.0843769" }, { "price": "58651.8", "quantity": "0.0843769" }, { "price": "58651.84", "quantity": "0.0843769" }, { "price": "58651.85", "quantity": "0" }, { "price": "58651.91", "quantity": "0.0843769" }, { "price": "58652.18", "quantity": "0" }, { "price": "58656.59", "quantity": "0" }, { "price": "58663.1", "quantity": "0.222952" }, { "price": "58663.11", "quantity": "0" }, { "price": "58663.12", "quantity": "0.019344" }, { "price": "58663.13", "quantity": "0.395352" }, { "price": "58663.14", "quantity": "0.00515613" }, { "price": "58663.15", "quantity": "0.00326768" }, { "price": "58663.16", "quantity": "0.00326012" }, { "price": "58663.17", "quantity": "0.00182554" }, { "price": "58663.23", "quantity": "0.00166992" }, { "price": "58663.59", "quantity": "0.00162144" }, { "price": "58663.72", "quantity": "0.00171226" }, { "price": "58663.98", "quantity": "0.00172678" }, { "price": "58664.02", "quantity": "0.00159702" }, { "price": "58664.12", "quantity": "0.00155504" }, { "price": "58664.94", "quantity": "0.00652781" } ], "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307276", "toVersion": "75682307311", "lastOrderCreateTime": "1782864021728" } }
2026-07-01T00:00:21.7794537Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021770", "publicAggreDepths": { "asks": [ { "price": "58651.57", "quantity": "0.0843769" }, { "price": "58651.84", "quantity": "0" }, { "price": "58654.58", "quantity": "0.10125954" }, { "price": "58656.56", "quantity": "2.131155" }, { "price": "58656.57", "quantity": "0.00177787" }, { "price": "58656.58", "quantity": "0.00183688" }, { "price": "58656.59", "quantity": "0" }, { "price": "58656.6", "quantity": "0" }, { "price": "58656.61", "quantity": "0" }, { "price": "58656.95", "quantity": "0.10795308" }, { "price": "58656.96", "quantity": "0" }, { "price": "58656.98", "quantity": "0" }, { "price": "58657.23", "quantity": "0.00164646" }, { "price": "58657.24", "quantity": "0" }, { "price": "58657.26", "quantity": "0" }, { "price": "58659.79", "quantity": "0" }, { "price": "58659.8", "quantity": "3.51054368" }, { "price": "58659.81", "quantity": "0" }, { "price": "58663.14", "quantity": "0.0050881" }, { "price": "58663.15", "quantity": "0.00506892" }, { "price": "58663.16", "quantity": "0.00506931" }, { "price": "58663.17", "quantity": "0" }, { "price": "58663.24", "quantity": "0" }, { "price": "58663.6", "quantity": "0" }, { "price": "58663.73", "quantity": "0" }, { "price": "58663.99", "quantity": "0" }, { "price": "58664.03", "quantity": "0" }, { "price": "58664.13", "quantity": "0" }, { "price": "58664.91", "quantity": "0.00169904" }, { "price": "58664.92", "quantity": "0" }, { "price": "58664.93", "quantity": "0.00176427" }, { "price": "58664.94", "quantity": "0.00529735" }, { "price": "58664.95", "quantity": "0" }, { "price": "59193.79", "quantity": "0" }, { "price": "59213.08", "quantity": "30.34473225" }, { "price": "59377.37", "quantity": "0" }, { "price": "59380.01", "quantity": "48.22497158" }, { "price": "59537.03", "quantity": "46.90913595" }, { "price": "59568.89", "quantity": "0" }, { "price": "59732.19", "quantity": "46.54448458" }, { "price": "59735.26", "quantity": "0" } ], "bids": [ { "price": "58261.19", "quantity": "0" }, { "price": "58147.27", "quantity": "29.2812782" }, { "price": "58129.02", "quantity": "0" }, { "price": "58084.63", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "57971.04", "quantity": "0" }, { "price": "57946.5", "quantity": "47.72364809" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307312", "toVersion": "75682307393", "lastOrderCreateTime": "1782864021755" } }
2026-07-01T00:00:21.7851139Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021780", "publicAggreDepths": { "asks": [ { "price": "58654.58", "quantity": "0" }, { "price": "58656.55", "quantity": "2.131155" }, { "price": "58656.56", "quantity": "0.00183149" }, { "price": "58656.57", "quantity": "0.00181617" }, { "price": "58656.58", "quantity": "0" }, { "price": "58659.77", "quantity": "3.19953247" }, { "price": "58659.8", "quantity": "0" }, { "price": "58663.09", "quantity": "0.222952" }, { "price": "58663.1", "quantity": "0" }, { "price": "58663.11", "quantity": "0.019344" }, { "price": "58663.12", "quantity": "0.395352" }, { "price": "58663.13", "quantity": "0.00655468" }, { "price": "58663.14", "quantity": "0.00334054" }, { "price": "58663.15", "quantity": "0.00337258" }, { "price": "58663.22", "quantity": "0.00179515" }, { "price": "58663.58", "quantity": "0.00170731" }, { "price": "59125.19", "quantity": "30.25821703" }, { "price": "59213.08", "quantity": "0" }, { "price": "59318.18", "quantity": "46.08202316" }, { "price": "59380.01", "quantity": "0" }, { "price": "59462.73", "quantity": "48.60945201" }, { "price": "59537.03", "quantity": "0" }, { "price": "59732.19", "quantity": "0" } ], "bids": [ { "price": "58199.48", "quantity": "0" }, { "price": "58147.27", "quantity": "0" }, { "price": "58053.89", "quantity": "48.7846334" }, { "price": "57946.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307394", "toVersion": "75682307436", "lastOrderCreateTime": "1782864021756" } }
2026-07-01T00:00:21.7958251Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021790", "publicAggreDepths": { "asks": [ { "price": "58651.57", "quantity": "0" }, { "price": "58651.65", "quantity": "0" }, { "price": "58651.79", "quantity": "0" }, { "price": "58651.8", "quantity": "0" }, { "price": "58651.91", "quantity": "0" }, { "price": "58655.07", "quantity": "0.00001876" }, { "price": "58656.54", "quantity": "2.131155" }, { "price": "58656.55", "quantity": "0.00155739" }, { "price": "58656.56", "quantity": "0.00156538" }, { "price": "58656.57", "quantity": "0" }, { "price": "58656.94", "quantity": "0" }, { "price": "58656.95", "quantity": "0.10631954" }, { "price": "58657.22", "quantity": "0.00167155" }, { "price": "58657.23", "quantity": "0" }, { "price": "58659.76", "quantity": "3.12545151" }, { "price": "58659.77", "quantity": "0" }, { "price": "58663.08", "quantity": "0.222952" }, { "price": "58663.09", "quantity": "0" }, { "price": "58663.1", "quantity": "0.038688" }, { "price": "58663.11", "quantity": "0" }, { "price": "58663.12", "quantity": "0.00324703" }, { "price": "58663.13", "quantity": "0.00827054" }, { "price": "58663.14", "quantity": "0.00798826" }, { "price": "58663.15", "quantity": "0.00655968" }, { "price": "58663.16", "quantity": "0" }, { "price": "58663.21", "quantity": "0.00171011" }, { "price": "58663.23", "quantity": "0" }, { "price": "58663.57", "quantity": "0.00158056" }, { "price": "58663.59", "quantity": "0" }, { "price": "58663.7", "quantity": "0.00165417" }, { "price": "58663.71", "quantity": "0.00173785" }, { "price": "58663.72", "quantity": "0" }, { "price": "58663.97", "quantity": "0.00158129" }, { "price": "58663.98", "quantity": "0" }, { "price": "58664.01", "quantity": "0.00176577" }, { "price": "58664.02", "quantity": "0" }, { "price": "58664.11", "quantity": "0.0018026" }, { "price": "58664.12", "quantity": "0" }, { "price": "58664.9", "quantity": "0.00164756" }, { "price": "58664.91", "quantity": "0" }, { "price": "58664.92", "quantity": "0.00166021" }, { "price": "58664.93", "quantity": "0" }, { "price": "58664.94", "quantity": "0" }, { "price": "58665.42", "quantity": "0" }, { "price": "58666.86", "quantity": "0" }, { "price": "59097.19", "quantity": "31.71524946" }, { "price": "59125.19", "quantity": "0" }, { "price": "59279.74", "quantity": "49.35079736" }, { "price": "59318.18", "quantity": "0" }, { "price": "59462.73", "quantity": "0" }, { "price": "59464.71", "quantity": "46.88664258" } ], "bids": [ { "price": "58250.01", "quantity": "0" }, { "price": "58064.08", "quantity": "48.41711239" }, { "price": "58053.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307437", "toVersion": "75682307516", "lastOrderCreateTime": "1782864021780" } }
2026-07-01T00:00:21.8071847Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021800", "publicAggreDepths": { "asks": [ { "price": "58655.54", "quantity": "0" }, { "price": "58656.54", "quantity": "0" }, { "price": "58656.56", "quantity": "0" }, { "price": "58656.93", "quantity": "0" }, { "price": "58657.21", "quantity": "0" }, { "price": "58657.22", "quantity": "0" }, { "price": "58657.42", "quantity": "0.10125954" }, { "price": "58657.89", "quantity": "0.10125954" }, { "price": "58659.75", "quantity": "3.30769225" }, { "price": "58659.76", "quantity": "0" }, { "price": "58663.11", "quantity": "0.395352" }, { "price": "58663.12", "quantity": "0.00488622" }, { "price": "58663.13", "quantity": "0.00506684" }, { "price": "58663.14", "quantity": "0.00511504" }, { "price": "58663.15", "quantity": "0" }, { "price": "58663.22", "quantity": "0" }, { "price": "58663.58", "quantity": "0" }, { "price": "58663.71", "quantity": "0" }, { "price": "58663.96", "quantity": "0.00157202" }, { "price": "58663.97", "quantity": "0" }, { "price": "58664", "quantity": "0.00158261" }, { "price": "58664.01", "quantity": "0" }, { "price": "58664.1", "quantity": "0.00163785" }, { "price": "58664.11", "quantity": "0" }, { "price": "58664.89", "quantity": "0.00170934" }, { "price": "58664.9", "quantity": "0" }, { "price": "58664.91", "quantity": "0.00162724" }, { "price": "58675.35", "quantity": "0.38770866" }, { "price": "58677.11", "quantity": "0.38770866" }, { "price": "59097.19", "quantity": "0" }, { "price": "59157.96", "quantity": "31.49384571" }, { "price": "59279.74", "quantity": "0" }, { "price": "59336.82", "quantity": "48.92634632" }, { "price": "59464.71", "quantity": "0" }, { "price": "59508.73", "quantity": "48.02868056" } ], "bids": [ { "price": "58621.91", "quantity": "0" }, { "price": "58191.49", "quantity": "29.22055831" }, { "price": "58064.08", "quantity": "0" }, { "price": "57995.53", "quantity": "46.31617122" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307517", "toVersion": "75682307582", "lastOrderCreateTime": "1782864021779" } }
2026-07-01T00:00:21.8248327Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021810", "publicAggreDepths": { "asks": [ { "price": "58654.85", "quantity": "0.10125954" }, { "price": "58655.67", "quantity": "0.0843769" }, { "price": "58655.74", "quantity": "0.0843769" }, { "price": "58655.8", "quantity": "0.0843769" }, { "price": "58655.9", "quantity": "0.0843769" }, { "price": "58656.52", "quantity": "2.131155" }, { "price": "58656.53", "quantity": "0.00175245" }, { "price": "58656.54", "quantity": "0.00179165" }, { "price": "58656.55", "quantity": "0" }, { "price": "58656.91", "quantity": "0.00181105" }, { "price": "58657.19", "quantity": "0.00182301" }, { "price": "58659.74", "quantity": "3.189097" }, { "price": "58659.75", "quantity": "0" }, { "price": "58663.1", "quantity": "0.019344" }, { "price": "58663.12", "quantity": "0.00491026" }, { "price": "58663.13", "quantity": "0.00511869" }, { "price": "58663.14", "quantity": "0.00490994" } ], "bids": [ { "price": "58627.98", "quantity": "0.00085283" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307583", "toVersion": "75682307615", "lastOrderCreateTime": "1782864021795" } }
2026-07-01T00:00:21.8351423Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021820", "publicAggreDepths": { "asks": [ { "price": "58659.74", "quantity": "0" }, { "price": "59115.14", "quantity": "0" }, { "price": "59157.96", "quantity": "0" }, { "price": "59306.47", "quantity": "0" }, { "price": "59336.82", "quantity": "0" }, { "price": "59477.53", "quantity": "0" }, { "price": "59508.73", "quantity": "0" } ], "bids": [ { "price": "58246.81", "quantity": "0" }, { "price": "58191.49", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "58056.08", "quantity": "0" }, { "price": "57995.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307616", "toVersion": "75682307633", "lastOrderCreateTime": "1782864021751" } }
2026-07-01T00:00:21.8352023Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021830", "publicAggreDepths": { "asks": [ { "price": "58654.85", "quantity": "0" }, { "price": "58655.32", "quantity": "0" }, { "price": "58655.67", "quantity": "0" }, { "price": "58655.74", "quantity": "0" }, { "price": "58655.8", "quantity": "0" }, { "price": "58655.9", "quantity": "0" }, { "price": "58656.01", "quantity": "0" }, { "price": "58656.48", "quantity": "0" }, { "price": "58656.49", "quantity": "0.143429" }, { "price": "58656.5", "quantity": "0.00159699" }, { "price": "58656.51", "quantity": "0.00156321" }, { "price": "58656.52", "quantity": "0" }, { "price": "58656.53", "quantity": "0" }, { "price": "58656.54", "quantity": "0" }, { "price": "58656.91", "quantity": "0" }, { "price": "58656.95", "quantity": "0.00506" }, { "price": "58657.42", "quantity": "0" }, { "price": "58657.89", "quantity": "0" }, { "price": "58659.71", "quantity": "3.22148846" }, { "price": "58663.07", "quantity": "0.00166011" }, { "price": "58663.08", "quantity": "0.077376" }, { "price": "58663.09", "quantity": "0.00155489" }, { "price": "58663.1", "quantity": "0" }, { "price": "58663.11", "quantity": "0" }, { "price": "58663.12", "quantity": "0" }, { "price": "58663.19", "quantity": "0.0018037" }, { "price": "58663.94", "quantity": "0.00162144" }, { "price": "59109.89", "quantity": "29.57217155" }, { "price": "59307.2", "quantity": "49.07151435" } ], "bids": [ { "price": "58648.94", "quantity": "0.003562" }, { "price": "58648.58", "quantity": "0.062036" }, { "price": "58648.57", "quantity": "0" }, { "price": "58648.56", "quantity": "0" }, { "price": "58639.54", "quantity": "0" }, { "price": "58639.07", "quantity": "0" }, { "price": "58638.54", "quantity": "0" }, { "price": "58635.61", "quantity": "0.286016" }, { "price": "58635.01", "quantity": "0" }, { "price": "58129.66", "quantity": "29.24698018" }, { "price": "58118.94", "quantity": "0" }, { "price": "57917.13", "quantity": "47.67323139" }, { "price": "57747.93", "quantity": "48.92732929" }, { "price": "57551.52", "quantity": "47.26389609" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307634", "toVersion": "75682307684", "lastOrderCreateTime": "1782864021044" } }
2026-07-01T00:00:21.8548288Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021840", "publicAggreDepths": { "asks": [ { "price": "58654.81", "quantity": "0.0843769" }, { "price": "58654.87", "quantity": "0.0843769" }, { "price": "58656.88", "quantity": "0.0017384" }, { "price": "58657.19", "quantity": "0" }, { "price": "58657.3", "quantity": "0.00174441" }, { "price": "58662.44", "quantity": "0.10125954" }, { "price": "58662.91", "quantity": "0.10125954" }, { "price": "58663.13", "quantity": "0" }, { "price": "58663.14", "quantity": "0" }, { "price": "58663.21", "quantity": "0" }, { "price": "58663.38", "quantity": "0.10125954" }, { "price": "58663.57", "quantity": "0" }, { "price": "58663.7", "quantity": "0" }, { "price": "58663.96", "quantity": "0" }, { "price": "58663.98", "quantity": "0.00157654" }, { "price": "58664", "quantity": "0" }, { "price": "58664.08", "quantity": "0.00156215" }, { "price": "58664.1", "quantity": "0" }, { "price": "58664.32", "quantity": "0.10125954" }, { "price": "58664.91", "quantity": "0" }, { "price": "58664.92", "quantity": "0" }, { "price": "58664.93", "quantity": "0.00173545" }, { "price": "58665", "quantity": "0.0032" }, { "price": "58665.06", "quantity": "0.00183048" }, { "price": "58665.07", "quantity": "0.68144" }, { "price": "58665.08", "quantity": "0.019344" }, { "price": "58665.12", "quantity": "0.00166312" }, { "price": "58665.2", "quantity": "0.00174856" } ], "bids": [ { "price": "58644.12", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307685", "toVersion": "75682307717", "lastOrderCreateTime": "1782864021821" } }
2026-07-01T00:00:21.8548732Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021850", "publicAggreDepths": { "asks": [ { "price": "58654.71", "quantity": "0.0843769" }, { "price": "58654.8", "quantity": "0.0843769" }, { "price": "58656.46", "quantity": "0.143429" }, { "price": "58656.47", "quantity": "0.00156484" }, { "price": "58656.48", "quantity": "0.00175024" }, { "price": "58656.49", "quantity": "0" }, { "price": "58656.5", "quantity": "0" }, { "price": "58656.51", "quantity": "0" }, { "price": "58656.85", "quantity": "0.0017977" }, { "price": "58656.88", "quantity": "0" }, { "price": "58657.27", "quantity": "0.0018218" }, { "price": "58657.3", "quantity": "0" }, { "price": "58659.69", "quantity": "3.43678541" }, { "price": "58659.71", "quantity": "0" }, { "price": "58661.66", "quantity": "0.10125954" }, { "price": "58663.06", "quantity": "0.00180587" }, { "price": "58663.07", "quantity": "0.019344" }, { "price": "58663.08", "quantity": "0.0049852" }, { "price": "58663.09", "quantity": "0" }, { "price": "58663.18", "quantity": "0.00167676" }, { "price": "58663.85", "quantity": "0.10125954" }, { "price": "58663.93", "quantity": "0.00180115" }, { "price": "58665.07", "quantity": "0.720128" }, { "price": "59109.89", "quantity": "0" }, { "price": "59110.27", "quantity": "31.66373097" }, { "price": "59307.2", "quantity": "0" } ], "bids": [ { "price": "58644.65", "quantity": "0.10125954" }, { "price": "58640.23", "quantity": "0" }, { "price": "58629.42", "quantity": "0.00085281" }, { "price": "58269.81", "quantity": "31.44037084" }, { "price": "58129.66", "quantity": "0" }, { "price": "58104.82", "quantity": "48.12067984" }, { "price": "57917.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307718", "toVersion": "75682307758", "lastOrderCreateTime": "1782864021820" } }
2026-07-01T00:00:21.8644571Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021860", "publicAggreDepths": { "asks": [ { "price": "58656.45", "quantity": "0.143429" }, { "price": "58656.46", "quantity": "0" }, { "price": "58656.48", "quantity": "0" }, { "price": "58659.68", "quantity": "3.28195975" }, { "price": "58659.69", "quantity": "0" }, { "price": "58663.08", "quantity": "0.00521181" }, { "price": "58663.19", "quantity": "0" }, { "price": "58663.94", "quantity": "0" }, { "price": "58663.97", "quantity": "0.00169333" }, { "price": "58663.98", "quantity": "0" }, { "price": "58664.07", "quantity": "0.00158682" }, { "price": "58664.08", "quantity": "0" }, { "price": "58664.88", "quantity": "0.0016047" }, { "price": "58664.89", "quantity": "0" }, { "price": "58664.92", "quantity": "0.0017174" }, { "price": "58664.93", "quantity": "0" }, { "price": "58664.99", "quantity": "0.0032" }, { "price": "58665.05", "quantity": "0.00162547" }, { "price": "58665.07", "quantity": "0.700784" }, { "price": "59098.65", "quantity": "0" }, { "price": "59110.27", "quantity": "0" }, { "price": "59240.1", "quantity": "0" }, { "price": "59310.45", "quantity": "0" } ], "bids": [ { "price": "58640.81", "quantity": "0" }, { "price": "58269.81", "quantity": "0" }, { "price": "58137.51", "quantity": "0" }, { "price": "58104.82", "quantity": "0" }, { "price": "57942.29", "quantity": "0" }, { "price": "57931.4", "quantity": "0" }, { "price": "57790.03", "quantity": "0" }, { "price": "57747.93", "quantity": "0" }, { "price": "57722.77", "quantity": "0" }, { "price": "57611.51", "quantity": "47.50415514" }, { "price": "57551.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307759", "toVersion": "75682307809", "lastOrderCreateTime": "1782864021098" } }
2026-07-01T00:00:21.8774412Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021870", "publicAggreDepths": { "asks": [ { "price": "58656.46", "quantity": "0.00175256" }, { "price": "58656.84", "quantity": "0.00175354" }, { "price": "58656.85", "quantity": "0" }, { "price": "58657.26", "quantity": "0.00165941" }, { "price": "58657.27", "quantity": "0" }, { "price": "58659.66", "quantity": "3.44050683" }, { "price": "58659.68", "quantity": "0" }, { "price": "58665", "quantity": "0" }, { "price": "58665.06", "quantity": "0.68144" }, { "price": "58665.07", "quantity": "0.058032" }, { "price": "58665.08", "quantity": "0" }, { "price": "58665.11", "quantity": "0.00156899" }, { "price": "58665.12", "quantity": "0" }, { "price": "58665.19", "quantity": "0.00182096" }, { "price": "58665.2", "quantity": "0" } ], "bids": [ { "price": "58623.39", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57611.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307810", "toVersion": "75682307832", "lastOrderCreateTime": "1782864021849" } }
2026-07-01T00:00:21.8884047Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021880", "publicAggreDepths": { "asks": [ { "price": "58656.44", "quantity": "0.143429" }, { "price": "58656.45", "quantity": "0.00167132" }, { "price": "58656.47", "quantity": "0" }, { "price": "58659.65", "quantity": "3.62223854" }, { "price": "58659.66", "quantity": "0" }, { "price": "58661.07", "quantity": "0.10125954" }, { "price": "58663.06", "quantity": "0" }, { "price": "58663.07", "quantity": "0.02421552" }, { "price": "58665.06", "quantity": "0.720128" } ], "bids": [ { "price": "58109.86", "quantity": "30.26819672" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307833", "toVersion": "75682307846", "lastOrderCreateTime": "1782864021863" } }
2026-07-01T00:00:21.9049993Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021890", "publicAggreDepths": { "asks": [ { "price": "58654.5", "quantity": "0.0843769" }, { "price": "58654.8", "quantity": "0" }, { "price": "58654.81", "quantity": "0" }, { "price": "58654.87", "quantity": "0" }, { "price": "58656.43", "quantity": "0.143429" }, { "price": "58656.44", "quantity": "0" }, { "price": "58656.45", "quantity": "0" }, { "price": "58656.46", "quantity": "0" }, { "price": "58656.83", "quantity": "0" }, { "price": "58656.84", "quantity": "0" }, { "price": "58657.25", "quantity": "0" }, { "price": "58657.26", "quantity": "0" }, { "price": "58659.81", "quantity": "0.10125954" }, { "price": "58660.59", "quantity": "0.10125954" }, { "price": "58663.05", "quantity": "0.00162873" }, { "price": "58663.06", "quantity": "0.019344" }, { "price": "58663.07", "quantity": "0.00640582" }, { "price": "58663.08", "quantity": "0" }, { "price": "58663.17", "quantity": "0.00158809" }, { "price": "58663.18", "quantity": "0" }, { "price": "58663.92", "quantity": "0.00162369" }, { "price": "58663.93", "quantity": "0" }, { "price": "58663.96", "quantity": "0.00162148" }, { "price": "58663.97", "quantity": "0" }, { "price": "58664.06", "quantity": "0.00154047" }, { "price": "58664.07", "quantity": "0" }, { "price": "58664.87", "quantity": "0.00172447" }, { "price": "58664.88", "quantity": "0" }, { "price": "58664.91", "quantity": "0.00160655" }, { "price": "58664.92", "quantity": "0" }, { "price": "58664.98", "quantity": "0.0032" }, { "price": "58664.99", "quantity": "0" }, { "price": "58665.04", "quantity": "0.0016053" }, { "price": "58665.05", "quantity": "0.68144" }, { "price": "58665.06", "quantity": "0.077376" }, { "price": "58665.07", "quantity": "0" }, { "price": "58665.1", "quantity": "0.00171242" }, { "price": "58665.11", "quantity": "0" }, { "price": "58665.18", "quantity": "0.00166276" }, { "price": "58665.19", "quantity": "0" }, { "price": "59063.21", "quantity": "30.75277924" }, { "price": "59226.26", "quantity": "49.40289252" }, { "price": "59419.83", "quantity": "49.41798217" }, { "price": "59604.33", "quantity": "46.4987701" } ], "bids": [ { "price": "58638.29", "quantity": "0" }, { "price": "58231.44", "quantity": "31.61633285" }, { "price": "58109.86", "quantity": "0" }, { "price": "58087.63", "quantity": "46.62757841" }, { "price": "57884.83", "quantity": "48.20911903" }, { "price": "57687.77", "quantity": "47.30973773" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307847", "toVersion": "75682307906", "lastOrderCreateTime": "1782864021878" } }
2026-07-01T00:00:21.9137901Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021900", "publicAggreDepths": { "asks": [ { "price": "58659.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307907", "toVersion": "75682307907", "lastOrderCreateTime": "1782864021869" } }
2026-07-01T00:00:21.9263794Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021910", "publicAggreDepths": { "asks": [ { "price": "58656.4", "quantity": "0.143429" }, { "price": "58656.41", "quantity": "0.0017185" }, { "price": "58656.42", "quantity": "0.00155125" }, { "price": "58656.43", "quantity": "0" }, { "price": "58656.79", "quantity": "0.00171533" }, { "price": "58656.95", "quantity": "0" }, { "price": "58657.21", "quantity": "0.00165296" }, { "price": "58659.63", "quantity": "3.71252136" }, { "price": "58663.04", "quantity": "0.00160455" }, { "price": "58663.05", "quantity": "0.019344" }, { "price": "58663.06", "quantity": "0.00324901" }, { "price": "58663.07", "quantity": "0" }, { "price": "58663.16", "quantity": "0.00178062" }, { "price": "58663.91", "quantity": "0.00182338" }, { "price": "58665.05", "quantity": "0.700784" }, { "price": "59063.21", "quantity": "0" }, { "price": "59168.46", "quantity": "29.1397512" }, { "price": "59226.26", "quantity": "0" }, { "price": "59321.06", "quantity": "47.4499711" }, { "price": "59419.83", "quantity": "0" }, { "price": "59481.74", "quantity": "48.05003707" }, { "price": "59604.33", "quantity": "0" }, { "price": "59691.69", "quantity": "48.16069636" } ], "bids": [ { "price": "58231.44", "quantity": "0" }, { "price": "58226.03", "quantity": "0" }, { "price": "58087.63", "quantity": "0" }, { "price": "58026.24", "quantity": "46.82038695" }, { "price": "57884.83", "quantity": "0" }, { "price": "57881.34", "quantity": "47.03770597" }, { "price": "57700.06", "quantity": "48.33636377" }, { "price": "57687.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307908", "toVersion": "75682307945", "lastOrderCreateTime": "1782864021898" } }
2026-07-01T00:00:21.9357789Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021920", "publicAggreDepths": { "asks": [ { "price": "58656.4", "quantity": "0" }, { "price": "58656.41", "quantity": "0" }, { "price": "58656.42", "quantity": "0" }, { "price": "58656.79", "quantity": "0" }, { "price": "58657.21", "quantity": "0" }, { "price": "58659.63", "quantity": "0" }, { "price": "58659.81", "quantity": "0" }, { "price": "58660.59", "quantity": "0" }, { "price": "58661.07", "quantity": "0" }, { "price": "58661.66", "quantity": "0" }, { "price": "58662.44", "quantity": "0" }, { "price": "58663.04", "quantity": "0" }, { "price": "58663.05", "quantity": "0" }, { "price": "58663.06", "quantity": "0" }, { "price": "58663.16", "quantity": "0" }, { "price": "58663.17", "quantity": "0" }, { "price": "58663.91", "quantity": "0" }, { "price": "58663.92", "quantity": "0" }, { "price": "58663.95", "quantity": "0" }, { "price": "58663.96", "quantity": "0" }, { "price": "58664.05", "quantity": "0" }, { "price": "58664.06", "quantity": "0" }, { "price": "58664.86", "quantity": "0" }, { "price": "58664.87", "quantity": "0" }, { "price": "58664.9", "quantity": "0" }, { "price": "58664.91", "quantity": "0" }, { "price": "58664.97", "quantity": "0" }, { "price": "58664.98", "quantity": "0" }, { "price": "58665.03", "quantity": "0" }, { "price": "58665.04", "quantity": "0" }, { "price": "58665.05", "quantity": "0.019344" }, { "price": "58665.06", "quantity": "0" }, { "price": "58665.09", "quantity": "0.00171554" }, { "price": "58665.1", "quantity": "0" }, { "price": "58665.17", "quantity": "0.00154072" }, { "price": "58665.18", "quantity": "0" }, { "price": "58665.38", "quantity": "0" }, { "price": "58665.39", "quantity": "0.00175035" }, { "price": "58665.4", "quantity": "0" }, { "price": "58665.77", "quantity": "0" }, { "price": "58666.19", "quantity": "0" }, { "price": "58668.6", "quantity": "3.70795372" }, { "price": "58670.35", "quantity": "0.00159963" }, { "price": "58670.36", "quantity": "0.00170363" }, { "price": "58670.37", "quantity": "0.0209195" }, { "price": "59068.39", "quantity": "0" }, { "price": "59168.46", "quantity": "0" }, { "price": "59272.45", "quantity": "47.93406128" }, { "price": "59321.06", "quantity": "0" }, { "price": "59481.74", "quantity": "0" } ], "bids": [ { "price": "58649.4", "quantity": "6.22228964" }, { "price": "58646.24", "quantity": "0" }, { "price": "58640.11", "quantity": "0.286016" }, { "price": "58635.61", "quantity": "0" }, { "price": "58635.29", "quantity": "0" }, { "price": "58161.25", "quantity": "32.27484969" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "58026.24", "quantity": "0" }, { "price": "57999.16", "quantity": "49.1629446" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682307946", "toVersion": "75682308024", "lastOrderCreateTime": "1782864021912" } }
2026-07-01T00:00:21.9358902Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021930", "publicAggreDepths": { "asks": [ { "price": "58664.79", "quantity": "0.10125954" }, { "price": "58665.36", "quantity": "0" }, { "price": "58665.37", "quantity": "0.00183592" }, { "price": "58665.38", "quantity": "0.00153477" }, { "price": "58665.39", "quantity": "0" }, { "price": "58665.75", "quantity": "0" }, { "price": "58666.17", "quantity": "0.00181068" }, { "price": "58668.58", "quantity": "3.08994401" }, { "price": "58668.6", "quantity": "0" }, { "price": "58670.35", "quantity": "0" }, { "price": "58670.37", "quantity": "0.02445756" }, { "price": "58670.38", "quantity": "0.00183227" }, { "price": "58670.47", "quantity": "0.00170756" }, { "price": "58670.48", "quantity": "0.00170596" }, { "price": "58671.22", "quantity": "0.00161957" }, { "price": "58671.23", "quantity": "0.0015768" }, { "price": "58671.27", "quantity": "0.00171226" }, { "price": "58671.37", "quantity": "0.0016474" }, { "price": "58672.18", "quantity": "0.00162806" }, { "price": "59128.92", "quantity": "29.05779985" }, { "price": "59272.45", "quantity": "0" }, { "price": "59447.69", "quantity": "48.80352386" }, { "price": "59646.69", "quantity": "49.39109276" }, { "price": "59691.69", "quantity": "0" } ], "bids": [ { "price": "58639.79", "quantity": "0.0018164" }, { "price": "58639.64", "quantity": "0.00162425" }, { "price": "58639.53", "quantity": "0.0875689" }, { "price": "58639.52", "quantity": "0.484144" }, { "price": "58639.51", "quantity": "0.24036" }, { "price": "58639.14", "quantity": "0.00174379" }, { "price": "58638.71", "quantity": "0.00174024" }, { "price": "58635.14", "quantity": "0" }, { "price": "58635.03", "quantity": "0" }, { "price": "58635.02", "quantity": "0" }, { "price": "58631.5", "quantity": "0" }, { "price": "58631.49", "quantity": "0" }, { "price": "58631.48", "quantity": "0" }, { "price": "58161.25", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57999.16", "quantity": "0" }, { "price": "57881.34", "quantity": "0" }, { "price": "57835.5", "quantity": "47.29075267" }, { "price": "57700.06", "quantity": "0" }, { "price": "57662.62", "quantity": "47.62150532" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308025", "toVersion": "75682308079", "lastOrderCreateTime": "1782864021921" } }
2026-07-01T00:00:21.9454290Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021940", "publicAggreDepths": { "asks": [ { "price": "58662.07", "quantity": "0.10125954" }, { "price": "58665.05", "quantity": "0" }, { "price": "58665.09", "quantity": "0" }, { "price": "58665.17", "quantity": "0" }, { "price": "58665.35", "quantity": "0.143429" }, { "price": "58665.36", "quantity": "0.00177391" }, { "price": "58665.38", "quantity": "0" }, { "price": "58665.74", "quantity": "0.0015953" }, { "price": "58666.16", "quantity": "0.00183692" }, { "price": "58666.17", "quantity": "0" }, { "price": "58668.58", "quantity": "0" }, { "price": "58669.82", "quantity": "0.00244" }, { "price": "58669.83", "quantity": "0.00244" }, { "price": "58669.84", "quantity": "0.00173421" }, { "price": "58669.85", "quantity": "0.00169293" }, { "price": "58669.86", "quantity": "0.045872" }, { "price": "58670.05", "quantity": "0.00157474" }, { "price": "58670.06", "quantity": "0.00179277" }, { "price": "58670.07", "quantity": "0.38953604" }, { "price": "58670.36", "quantity": "0" }, { "price": "58670.37", "quantity": "0.00164446" }, { "price": "58670.38", "quantity": "0" }, { "price": "58670.47", "quantity": "0" }, { "price": "58671.22", "quantity": "0" }, { "price": "58672.22", "quantity": "0.00155628" }, { "price": "58672.29", "quantity": "0.0032" }, { "price": "58672.35", "quantity": "0.00161671" }, { "price": "58672.36", "quantity": "0.68144" }, { "price": "58672.37", "quantity": "0.019344" }, { "price": "59291.44", "quantity": "47.62873703" }, { "price": "59439.82", "quantity": "46.92703512" }, { "price": "59447.69", "quantity": "0" }, { "price": "59607.52", "quantity": "46.55160095" }, { "price": "59646.69", "quantity": "0" } ], "bids": [ { "price": "58649.4", "quantity": "8.47049664" }, { "price": "58649.05", "quantity": "0.32175" }, { "price": "58649", "quantity": "0.305123" }, { "price": "58648.94", "quantity": "0" }, { "price": "58648.58", "quantity": "0" }, { "price": "58640.54", "quantity": "0.00155359" }, { "price": "58640.11", "quantity": "0" }, { "price": "58640.08", "quantity": "0.00156" }, { "price": "58639.79", "quantity": "0" }, { "price": "58639.2", "quantity": "0.00177491" }, { "price": "58638.42", "quantity": "0.00173072" }, { "price": "58638.29", "quantity": "0.00153959" }, { "price": "58638.27", "quantity": "0.00157876" }, { "price": "58637.91", "quantity": "0.008384" }, { "price": "58637.8", "quantity": "0.08152" }, { "price": "58637.79", "quantity": "0.300216" }, { "price": "58637.78", "quantity": "0.032576" }, { "price": "58631.3", "quantity": "0" }, { "price": "58631.29", "quantity": "0" }, { "price": "58631.28", "quantity": "0" }, { "price": "58631.27", "quantity": "0" }, { "price": "58631.04", "quantity": "0" }, { "price": "58343.75", "quantity": "0.0094248" }, { "price": "58343.42", "quantity": "0.0109956" }, { "price": "58250.02", "quantity": "31.16107779" }, { "price": "58094.63", "quantity": "48.21749444" }, { "price": "57906.26", "quantity": "46.81308492" }, { "price": "57835.5", "quantity": "0" }, { "price": "57750.56", "quantity": "46.15526991" }, { "price": "57662.62", "quantity": "0.000473" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308080", "toVersion": "75682308146", "lastOrderCreateTime": "1782864021924" } }
2026-07-01T00:00:21.9589695Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021950", "publicAggreDepths": { "asks": [ { "price": "58665.33", "quantity": "0.359177" }, { "price": "58665.34", "quantity": "0.00182476" }, { "price": "58665.35", "quantity": "0.00159096" }, { "price": "58665.36", "quantity": "0" }, { "price": "58665.37", "quantity": "0" }, { "price": "58665.4", "quantity": "0.0039" }, { "price": "58665.53", "quantity": "0.00154086" }, { "price": "58665.74", "quantity": "0" }, { "price": "58666.16", "quantity": "0" }, { "price": "58668.56", "quantity": "3.59317647" }, { "price": "58670.48", "quantity": "0" }, { "price": "58671.23", "quantity": "0" }, { "price": "58671.49", "quantity": "0" }, { "price": "58672.41", "quantity": "0.00164347" }, { "price": "58672.49", "quantity": "0.00169242" }, { "price": "59128.92", "quantity": "0" } ], "bids": [ { "price": "58639.64", "quantity": "0" }, { "price": "58639.53", "quantity": "0.0843769" }, { "price": "58639.52", "quantity": "0" }, { "price": "58637.17", "quantity": "0.045952" }, { "price": "58636.94", "quantity": "0.00162348" }, { "price": "58630.93", "quantity": "0" }, { "price": "58630.7", "quantity": "0" }, { "price": "58343.09", "quantity": "0.0125664" }, { "price": "58250.02", "quantity": "0" }, { "price": "58086.62", "quantity": "30.03555738" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308147", "toVersion": "75682308173", "lastOrderCreateTime": "1782864021931" } }
2026-07-01T00:00:21.9671770Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021960", "publicAggreDepths": { "asks": [ { "price": "58665.33", "quantity": "0" }, { "price": "59046.02", "quantity": "30.93490351" }, { "price": "59194.33", "quantity": "46.74180626" }, { "price": "59291.44", "quantity": "0" }, { "price": "59394.15", "quantity": "48.69019258" }, { "price": "59439.82", "quantity": "0" }, { "price": "59561.37", "quantity": "46.88493193" }, { "price": "59607.52", "quantity": "0" } ], "bids": [ { "price": "58094.63", "quantity": "0" }, { "price": "57906.26", "quantity": "0" }, { "price": "57882.18", "quantity": "48.05962862" }, { "price": "57750.56", "quantity": "0" }, { "price": "57676.48", "quantity": "48.93036547" }, { "price": "57526.02", "quantity": "47.35624852" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308174", "toVersion": "75682308187", "lastOrderCreateTime": "1782864021929" } }
2026-07-01T00:00:21.9752036Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021970", "publicAggreDepths": { "asks": [ { "price": "58661.6", "quantity": "0.10125954" }, { "price": "58665.3", "quantity": "0" }, { "price": "58665.31", "quantity": "0.001699" }, { "price": "58665.32", "quantity": "0.00177311" }, { "price": "58665.34", "quantity": "0" }, { "price": "58665.35", "quantity": "0" }, { "price": "58665.37", "quantity": "0.0039" }, { "price": "58665.4", "quantity": "0" }, { "price": "58665.5", "quantity": "0.00181492" }, { "price": "58665.53", "quantity": "0" }, { "price": "58668.49", "quantity": "3.53775572" }, { "price": "58668.52", "quantity": "0" }, { "price": "58668.56", "quantity": "0" }, { "price": "58669.78", "quantity": "0.00244" }, { "price": "58669.8", "quantity": "0.00244" }, { "price": "58669.82", "quantity": "0" }, { "price": "58669.83", "quantity": "0" }, { "price": "58669.84", "quantity": "0" }, { "price": "58669.85", "quantity": "0" }, { "price": "58669.86", "quantity": "0" }, { "price": "58670.03", "quantity": "0.00161991" }, { "price": "58670.04", "quantity": "0.00167354" }, { "price": "58670.05", "quantity": "0" }, { "price": "58670.06", "quantity": "0" }, { "price": "58670.07", "quantity": "0.38770866" }, { "price": "58670.37", "quantity": "0" }, { "price": "58677.78", "quantity": "0.14052" }, { "price": "59046.02", "quantity": "0" }, { "price": "59106.29", "quantity": "29.95296543" }, { "price": "59160.52", "quantity": "29.08480396" }, { "price": "59194.33", "quantity": "0" }, { "price": "59336.25", "quantity": "47.60505615" }, { "price": "59394.15", "quantity": "0" }, { "price": "59512.57", "quantity": "47.57484" }, { "price": "59561.37", "quantity": "0" }, { "price": "59681.37", "quantity": "49.02010574" } ], "bids": [ { "price": "58646.32", "quantity": "0" }, { "price": "58644.91", "quantity": "0.00273723" }, { "price": "58639.51", "quantity": "0" }, { "price": "58639.14", "quantity": "0" }, { "price": "58638.71", "quantity": "0" }, { "price": "58233.96", "quantity": "31.24992528" }, { "price": "58190.22", "quantity": "0" }, { "price": "58086.62", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57982.89", "quantity": "0" }, { "price": "57882.18", "quantity": "0" }, { "price": "57819.55", "quantity": "49.27841806" }, { "price": "57676.48", "quantity": "0" }, { "price": "57635.13", "quantity": "47.4961028" }, { "price": "57526.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308188", "toVersion": "75682308245", "lastOrderCreateTime": "1782864021944" } }
2026-07-01T00:00:21.9859554Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021980", "publicAggreDepths": { "asks": [ { "price": "58654.45", "quantity": "0.0843769" }, { "price": "58654.5", "quantity": "0" }, { "price": "58654.71", "quantity": "0" }, { "price": "58665.27", "quantity": "0" }, { "price": "58665.28", "quantity": "0.001783" }, { "price": "58665.29", "quantity": "0.00180555" }, { "price": "58665.31", "quantity": "0" }, { "price": "58665.32", "quantity": "0" }, { "price": "58665.34", "quantity": "0.0039" }, { "price": "58665.37", "quantity": "0" }, { "price": "58665.47", "quantity": "0.00179222" }, { "price": "58665.5", "quantity": "0" }, { "price": "58669.81", "quantity": "0.045872" }, { "price": "58670.01", "quantity": "0.0016135" }, { "price": "58670.02", "quantity": "0.00160865" }, { "price": "58670.03", "quantity": "0" }, { "price": "58670.04", "quantity": "0" }, { "price": "59160.52", "quantity": "0" }, { "price": "59298.66", "quantity": "47.56509107" }, { "price": "59336.25", "quantity": "0" }, { "price": "59466.64", "quantity": "49.09225655" }, { "price": "59512.57", "quantity": "0" }, { "price": "59638.54", "quantity": "47.91195429" }, { "price": "59681.37", "quantity": "0" } ], "bids": [ { "price": "58074.67", "quantity": "47.15072176" }, { "price": "57906.22", "quantity": "46.52375013" }, { "price": "57819.55", "quantity": "0" }, { "price": "57699.66", "quantity": "48.18487223" }, { "price": "57635.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308246", "toVersion": "75682308275", "lastOrderCreateTime": "1782864021876" } }
2026-07-01T00:00:21.9996053Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864021990", "publicAggreDepths": { "asks": [ { "price": "58654.18", "quantity": "0.0843769" }, { "price": "58665.24", "quantity": "0.359177" }, { "price": "58665.25", "quantity": "0.0017483" }, { "price": "58665.26", "quantity": "0.00173481" }, { "price": "58665.28", "quantity": "0" }, { "price": "58665.29", "quantity": "0" }, { "price": "58665.31", "quantity": "0.0039" }, { "price": "58665.34", "quantity": "0" }, { "price": "58665.44", "quantity": "0.00158273" }, { "price": "58665.47", "quantity": "0" }, { "price": "58668.47", "quantity": "3.32296712" }, { "price": "58668.49", "quantity": "0" }, { "price": "58669.77", "quantity": "0.00244" }, { "price": "58669.78", "quantity": "0" }, { "price": "58669.79", "quantity": "0.00157806" }, { "price": "58669.8", "quantity": "0.045872" }, { "price": "58669.81", "quantity": "0" }, { "price": "58670", "quantity": "0.00179916" }, { "price": "58670.02", "quantity": "0" }, { "price": "59106.29", "quantity": "0" }, { "price": "59123.13", "quantity": "29.99331113" }, { "price": "59284.16", "quantity": "46.1664661" }, { "price": "59298.66", "quantity": "0" }, { "price": "59433.52", "quantity": "48.65567683" } ], "bids": [ { "price": "58233.96", "quantity": "0" }, { "price": "58142.76", "quantity": "30.12590271" }, { "price": "58074.67", "quantity": "0" }, { "price": "57962.42", "quantity": "46.52421846" }, { "price": "57768.39", "quantity": "47.30969243" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308276", "toVersion": "75682308305", "lastOrderCreateTime": "1782864021976" } }
2026-07-01T00:00:22.0145178Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022000", "publicAggreDepths": { "asks": [ { "price": "58654.05", "quantity": "0.0843769" }, { "price": "58654.06", "quantity": "0.0843769" }, { "price": "58654.12", "quantity": "0.0843769" }, { "price": "58661.05", "quantity": "0.10125954" }, { "price": "59466.64", "quantity": "0" }, { "price": "59629.52", "quantity": "48.38303166" }, { "price": "59638.54", "quantity": "0" } ], "bids": [ { "price": "57906.22", "quantity": "0" }, { "price": "57699.66", "quantity": "0" }, { "price": "57613.02", "quantity": "48.68569675" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308306", "toVersion": "75682308315", "lastOrderCreateTime": "1782864021979" } }
2026-07-01T00:00:22.0269406Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022020", "publicAggreDepths": { "asks": [ { "price": "58660.56", "quantity": "0.10125954" } ], "bids": [ { "price": "58062.91", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308316", "toVersion": "75682308318", "lastOrderCreateTime": "1782864022007" } }
2026-07-01T00:00:22.0449820Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022030", "publicAggreDepths": { "asks": [ { "price": "58660.56", "quantity": "0" }, { "price": "58661.05", "quantity": "0" }, { "price": "58665.15", "quantity": "0" }, { "price": "58665.24", "quantity": "0" }, { "price": "58665.25", "quantity": "0" }, { "price": "58668.37", "quantity": "3.31941512" }, { "price": "58668.47", "quantity": "0" }, { "price": "58669.75", "quantity": "0.045872" }, { "price": "58669.77", "quantity": "0" }, { "price": "58669.79", "quantity": "0" }, { "price": "58669.8", "quantity": "0" }, { "price": "58670.1", "quantity": "0.00164367" }, { "price": "59093.35", "quantity": "30.60549594" }, { "price": "59123.13", "quantity": "0" } ], "bids": [ { "price": "58649.07", "quantity": "0.00174876" }, { "price": "58649.05", "quantity": "0" }, { "price": "58640.6", "quantity": "0.198216" }, { "price": "58640.55", "quantity": "0.0015827" }, { "price": "58639.2", "quantity": "0" }, { "price": "58638.42", "quantity": "0" }, { "price": "58273.68", "quantity": "29.98158751" }, { "price": "58142.76", "quantity": "0" }, { "price": "57962.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308319", "toVersion": "75682308342", "lastOrderCreateTime": "1782864022020" } }
2026-07-01T00:00:22.0548433Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022040", "publicAggreDepths": { "asks": [ { "price": "58665.16", "quantity": "0.00156319" }, { "price": "58665.17", "quantity": "0.00169602" }, { "price": "58665.26", "quantity": "0" }, { "price": "58665.31", "quantity": "0" }, { "price": "58665.35", "quantity": "0.001658" }, { "price": "58665.44", "quantity": "0" }, { "price": "58665.47", "quantity": "0.00182031" }, { "price": "58668.37", "quantity": "0" }, { "price": "58669.74", "quantity": "0.045872" }, { "price": "58670", "quantity": "0" }, { "price": "58670.01", "quantity": "0" }, { "price": "58670.09", "quantity": "0.00173577" }, { "price": "58670.11", "quantity": "0.056288" }, { "price": "58670.31", "quantity": "0.00178095" }, { "price": "58670.32", "quantity": "0.00162032" }, { "price": "58670.6", "quantity": "0.00178607" }, { "price": "58670.61", "quantity": "0.00183098" }, { "price": "59235.26", "quantity": "48.28539524" }, { "price": "59284.16", "quantity": "0" }, { "price": "59433.52", "quantity": "0" }, { "price": "59439.29", "quantity": "46.55100378" }, { "price": "59629.52", "quantity": "0" }, { "price": "59638.49", "quantity": "47.70812352" } ], "bids": [ { "price": "58649.06", "quantity": "0.097461" }, { "price": "58649", "quantity": "0" }, { "price": "58640.11", "quantity": "0.0458" }, { "price": "58639.51", "quantity": "0.24036" }, { "price": "58639.14", "quantity": "0.00176761" }, { "price": "58638.71", "quantity": "0.00176435" }, { "price": "58638.29", "quantity": "0" }, { "price": "58343.75", "quantity": "0" }, { "price": "58343.42", "quantity": "0" }, { "price": "58343.09", "quantity": "0" }, { "price": "58100.14", "quantity": "47.70867724" }, { "price": "57931.51", "quantity": "48.78894081" }, { "price": "57768.39", "quantity": "0" }, { "price": "57752.71", "quantity": "47.07688419" }, { "price": "57613.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308343", "toVersion": "75682308380", "lastOrderCreateTime": "1782864022025" } }
2026-07-01T00:00:22.0801429Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022060", "publicAggreDepths": { "asks": [ { "price": "58661.1", "quantity": "0" }, { "price": "58661.6", "quantity": "0" }, { "price": "58662.07", "quantity": "0" }, { "price": "58662.91", "quantity": "0" }, { "price": "58664.32", "quantity": "0" }, { "price": "58664.79", "quantity": "0" }, { "price": "58665.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308381", "toVersion": "75682308388", "lastOrderCreateTime": "1782864021821" } }
2026-07-01T00:00:22.0801472Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022070", "publicAggreDepths": { "asks": [ { "price": "58663.38", "quantity": "0" }, { "price": "58663.85", "quantity": "0" }, { "price": "58665.17", "quantity": "0" }, { "price": "58665.35", "quantity": "0" }, { "price": "58665.47", "quantity": "0" }, { "price": "58669.74", "quantity": "0" }, { "price": "58669.75", "quantity": "0" }, { "price": "58670.01", "quantity": "0" }, { "price": "58670.02", "quantity": "0.00154416" }, { "price": "58670.03", "quantity": "0.00153828" }, { "price": "58670.21", "quantity": "0.00184009" }, { "price": "58673.24", "quantity": "3.31680981" }, { "price": "58673.96", "quantity": "0.045872" }, { "price": "58673.97", "quantity": "0.045872" }, { "price": "58674.31", "quantity": "0.00171947" }, { "price": "58674.32", "quantity": "0.00159237" }, { "price": "58674.53", "quantity": "0.00163738" }, { "price": "58674.99", "quantity": "0.0033377" }, { "price": "59061.86", "quantity": "31.29319193" }, { "price": "59093.35", "quantity": "0" }, { "price": "59235.26", "quantity": "0" }, { "price": "59439.29", "quantity": "0" } ], "bids": [ { "price": "58649.4", "quantity": "4.24318382" }, { "price": "58649.39", "quantity": "0" }, { "price": "58649.38", "quantity": "0" }, { "price": "58649.07", "quantity": "0" }, { "price": "58649.06", "quantity": "0" }, { "price": "58648.96", "quantity": "0.00153695" }, { "price": "58648.95", "quantity": "0.00181896" }, { "price": "58648.64", "quantity": "0.00182442" }, { "price": "58643.08", "quantity": "0.198216" }, { "price": "58643.07", "quantity": "0.198216" }, { "price": "58643.03", "quantity": "0.00164732" }, { "price": "58642.59", "quantity": "0.0458" }, { "price": "58642.56", "quantity": "0.00156" }, { "price": "58640.6", "quantity": "0" }, { "price": "58640.55", "quantity": "0" }, { "price": "58273.68", "quantity": "0" }, { "price": "58149.83", "quantity": "31.9766136" }, { "price": "58100.14", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "57949.8", "quantity": "48.21024212" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308389", "toVersion": "75682308433", "lastOrderCreateTime": "1782864022021" } }
2026-07-01T00:00:22.0926100Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022080", "publicAggreDepths": { "asks": [ { "price": "58665.26", "quantity": "0" }, { "price": "58665.73", "quantity": "0.10125954" }, { "price": "58666.2", "quantity": "0.10125954" }, { "price": "58666.67", "quantity": "0.10125954" }, { "price": "58667.14", "quantity": "0.10125954" }, { "price": "58667.61", "quantity": "0.10125954" }, { "price": "58668.08", "quantity": "0.10125954" }, { "price": "58669.98", "quantity": "0" }, { "price": "58669.99", "quantity": "0" }, { "price": "58670", "quantity": "0" }, { "price": "58670.02", "quantity": "0" }, { "price": "58670.03", "quantity": "0" }, { "price": "58670.09", "quantity": "0" }, { "price": "58670.1", "quantity": "0" }, { "price": "58670.11", "quantity": "0" }, { "price": "58670.18", "quantity": "0" }, { "price": "58670.21", "quantity": "0" }, { "price": "58670.31", "quantity": "0" }, { "price": "58670.32", "quantity": "0" }, { "price": "58670.6", "quantity": "0" }, { "price": "58670.61", "quantity": "0" }, { "price": "58671.27", "quantity": "0" }, { "price": "58671.37", "quantity": "0" }, { "price": "58672.18", "quantity": "0" }, { "price": "58672.22", "quantity": "0" }, { "price": "58672.29", "quantity": "0" }, { "price": "58672.35", "quantity": "0" }, { "price": "58672.36", "quantity": "0" }, { "price": "58672.37", "quantity": "0" }, { "price": "58672.41", "quantity": "0" }, { "price": "58672.49", "quantity": "0" }, { "price": "58673.21", "quantity": "3.420608" }, { "price": "58673.24", "quantity": "0" }, { "price": "58673.95", "quantity": "0.045872" }, { "price": "58673.96", "quantity": "0" }, { "price": "58674.3", "quantity": "0.00161929" }, { "price": "58674.31", "quantity": "0" }, { "price": "58674.33", "quantity": "0.056288" }, { "price": "58674.52", "quantity": "0.00160662" }, { "price": "58674.53", "quantity": "0" }, { "price": "58674.54", "quantity": "0.00166977" }, { "price": "58674.81", "quantity": "0.00157243" }, { "price": "58674.82", "quantity": "0.00155345" }, { "price": "58674.83", "quantity": "0.00158796" }, { "price": "58674.86", "quantity": "0.010472" }, { "price": "58674.87", "quantity": "0.010472" }, { "price": "58674.88", "quantity": "0.010472" }, { "price": "58674.91", "quantity": "0.0016055" }, { "price": "58674.92", "quantity": "0.00160389" }, { "price": "58674.93", "quantity": "0.00167295" }, { "price": "58674.95", "quantity": "0.0015559" }, { "price": "58674.96", "quantity": "0.00183453" }, { "price": "58674.97", "quantity": "0.00164291" }, { "price": "58674.98", "quantity": "0.00164028" }, { "price": "58674.99", "quantity": "0.16488384" }, { "price": "58675", "quantity": "0.00183854" }, { "price": "58675.01", "quantity": "0.00170552" }, { "price": "58675.03", "quantity": "0.008072" }, { "price": "58675.04", "quantity": "0.008072" }, { "price": "58675.05", "quantity": "0.008072" }, { "price": "58675.23", "quantity": "0.00181011" }, { "price": "58675.24", "quantity": "0.00173451" }, { "price": "58675.25", "quantity": "0.00182844" }, { "price": "58675.37", "quantity": "0.00164812" }, { "price": "58675.38", "quantity": "0.00161425" }, { "price": "58675.39", "quantity": "0.00180496" }, { "price": "58677.49", "quantity": "0" }, { "price": "59061.86", "quantity": "0" }, { "price": "59191.13", "quantity": "32.2521388" }, { "price": "59231.03", "quantity": "0" }, { "price": "59362.82", "quantity": "47.25995291" }, { "price": "59413.17", "quantity": "0" }, { "price": "59638.49", "quantity": "0" } ], "bids": [ { "price": "58649.4", "quantity": "8.64359164" }, { "price": "58649.39", "quantity": "0.00160536" }, { "price": "58649.38", "quantity": "0.00161843" }, { "price": "58649.07", "quantity": "0.0016363" }, { "price": "58649.06", "quantity": "0.097461" }, { "price": "58648.96", "quantity": "0" }, { "price": "58648.95", "quantity": "0" }, { "price": "58648.64", "quantity": "0" }, { "price": "58648.63", "quantity": "0" }, { "price": "58643.02", "quantity": "0.00167114" }, { "price": "58643.01", "quantity": "0.00169254" }, { "price": "58642.58", "quantity": "0.0458" }, { "price": "58642.55", "quantity": "0.00156" }, { "price": "58640.54", "quantity": "0" }, { "price": "58640.11", "quantity": "0" }, { "price": "58640.08", "quantity": "0" }, { "price": "58550.48", "quantity": "0" }, { "price": "58527.02", "quantity": "0" }, { "price": "58526.48", "quantity": "0" }, { "price": "58509.42", "quantity": "0" }, { "price": "58468.36", "quantity": "0" }, { "price": "58467.82", "quantity": "0" }, { "price": "58252.17", "quantity": "31.06310641" }, { "price": "58149.83", "quantity": "0" }, { "price": "58091.98", "quantity": "47.64623557" }, { "price": "57949.8", "quantity": "0" }, { "price": "57931.51", "quantity": "0" }, { "price": "57910.84", "quantity": "46.47495899" }, { "price": "57752.71", "quantity": "0" }, { "price": "57742.37", "quantity": "0" }, { "price": "57544.48", "quantity": "46.1916835" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308434", "toVersion": "75682308561", "lastOrderCreateTime": "1782864022067" } }
2026-07-01T00:00:22.0986858Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022090", "publicAggreDepths": { "asks": [ { "price": "58669.96", "quantity": "0" }, { "price": "58669.97", "quantity": "0.00167972" }, { "price": "58669.98", "quantity": "0" }, { "price": "58670.16", "quantity": "0.0016834" }, { "price": "58673.18", "quantity": "0" }, { "price": "58673.21", "quantity": "0" }, { "price": "58673.93", "quantity": "0.045872" }, { "price": "58673.94", "quantity": "0.045872" }, { "price": "58673.95", "quantity": "0" }, { "price": "58673.97", "quantity": "0" }, { "price": "58674.28", "quantity": "0.00172701" }, { "price": "58674.29", "quantity": "0.00183356" }, { "price": "58674.3", "quantity": "0.056288" }, { "price": "58674.31", "quantity": "0" }, { "price": "58674.32", "quantity": "0" }, { "price": "58674.33", "quantity": "0" }, { "price": "58674.5", "quantity": "0.00167426" }, { "price": "58674.51", "quantity": "0.00166709" }, { "price": "58674.52", "quantity": "0" }, { "price": "58674.54", "quantity": "0" }, { "price": "58674.79", "quantity": "0.00170315" }, { "price": "58674.8", "quantity": "0.0015426" }, { "price": "58674.81", "quantity": "0" }, { "price": "58674.82", "quantity": "0" }, { "price": "58674.83", "quantity": "0" }, { "price": "58674.85", "quantity": "0.010472" }, { "price": "58674.86", "quantity": "0" }, { "price": "58674.87", "quantity": "0" }, { "price": "58674.88", "quantity": "0" }, { "price": "58674.9", "quantity": "0.0016358" }, { "price": "58674.91", "quantity": "0" }, { "price": "58674.92", "quantity": "0" }, { "price": "58674.93", "quantity": "0" }, { "price": "58674.94", "quantity": "0.00162309" }, { "price": "58674.95", "quantity": "0" }, { "price": "58674.96", "quantity": "0.156888" }, { "price": "58674.98", "quantity": "0" }, { "price": "58674.99", "quantity": "0" }, { "price": "58675", "quantity": "0" }, { "price": "58675.01", "quantity": "0" }, { "price": "58675.03", "quantity": "0" }, { "price": "58675.04", "quantity": "0" }, { "price": "58675.05", "quantity": "0" }, { "price": "58675.23", "quantity": "0" }, { "price": "58675.24", "quantity": "0" }, { "price": "58675.25", "quantity": "0" }, { "price": "58675.37", "quantity": "0" }, { "price": "58675.38", "quantity": "0" }, { "price": "58675.39", "quantity": "0" }, { "price": "58684.03", "quantity": "0.00085202" }, { "price": "58684.75", "quantity": "0.00085201" }, { "price": "59191.13", "quantity": "0" }, { "price": "59198.53", "quantity": "32.20093638" }, { "price": "59362.82", "quantity": "0" }, { "price": "59388.85", "quantity": "46.70722058" }, { "price": "59519.59", "quantity": "49.06999351" } ], "bids": [ { "price": "58643.07", "quantity": "0" }, { "price": "58643.01", "quantity": "0" }, { "price": "58642.58", "quantity": "0" }, { "price": "58642.55", "quantity": "0" }, { "price": "58556.35", "quantity": "0" }, { "price": "58497.15", "quantity": "0" }, { "price": "58252.17", "quantity": "0" }, { "price": "58129.57", "quantity": "29.07950816" }, { "price": "58091.98", "quantity": "0" }, { "price": "57964.15", "quantity": "48.79604994" }, { "price": "57910.84", "quantity": "0" }, { "price": "57769.43", "quantity": "49.22701653" }, { "price": "57748.23", "quantity": "49.43153043" }, { "price": "57544.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308562", "toVersion": "75682308644", "lastOrderCreateTime": "1782864022077" } }
2026-07-01T00:00:22.1155155Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022100", "publicAggreDepths": { "asks": [ { "price": "58669.94", "quantity": "0.452842" }, { "price": "58669.95", "quantity": "0.00166056" }, { "price": "58669.96", "quantity": "0.00158405" }, { "price": "58669.97", "quantity": "0" }, { "price": "58670.16", "quantity": "0" }, { "price": "58673.16", "quantity": "3.71849893" }, { "price": "58673.92", "quantity": "0.045872" }, { "price": "58673.94", "quantity": "0" }, { "price": "58674.27", "quantity": "0.00161552" }, { "price": "58674.29", "quantity": "0" }, { "price": "58674.3", "quantity": "0" }, { "price": "58674.84", "quantity": "0.010472" }, { "price": "58674.89", "quantity": "0.00156153" }, { "price": "58674.93", "quantity": "0.00165395" }, { "price": "58674.95", "quantity": "0.16017763" }, { "price": "58674.96", "quantity": "0.16166704" }, { "price": "58675.01", "quantity": "0.008072" }, { "price": "58675.02", "quantity": "0.008072" }, { "price": "58675.21", "quantity": "0.00169142" }, { "price": "58675.22", "quantity": "0.00161123" }, { "price": "58675.36", "quantity": "0.00179294" }, { "price": "58677.16", "quantity": "0" }, { "price": "59158.95", "quantity": "30.08649286" }, { "price": "59198.53", "quantity": "0" }, { "price": "59315.69", "quantity": "48.88113516" }, { "price": "59388.85", "quantity": "0" }, { "price": "59487.12", "quantity": "46.84062285" }, { "price": "59519.59", "quantity": "0" }, { "price": "59541.22", "quantity": "48.94641908" } ], "bids": [ { "price": "58251.92", "quantity": "30.10304522" }, { "price": "58129.57", "quantity": "0" }, { "price": "58051.69", "quantity": "46.31461636" }, { "price": "57964.15", "quantity": "0" }, { "price": "57845.61", "quantity": "48.67401477" }, { "price": "57769.43", "quantity": "0" }, { "price": "57748.23", "quantity": "0" }, { "price": "57621.19", "quantity": "48.56367286" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308645", "toVersion": "75682308685", "lastOrderCreateTime": "1782864022086" } }
2026-07-01T00:00:22.1256946Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022110", "publicAggreDepths": { "asks": [ { "price": "58670.14", "quantity": "0.00180943" }, { "price": "58674.49", "quantity": "0.00156628" }, { "price": "58674.51", "quantity": "0" }, { "price": "58674.78", "quantity": "0.00181093" }, { "price": "58674.8", "quantity": "0" }, { "price": "58674.83", "quantity": "0.010472" }, { "price": "58674.85", "quantity": "0" }, { "price": "58674.88", "quantity": "0.00156659" }, { "price": "58674.9", "quantity": "0" }, { "price": "58674.92", "quantity": "0.00179557" }, { "price": "58674.94", "quantity": "0.156888" }, { "price": "58674.95", "quantity": "0.1618499" }, { "price": "58674.96", "quantity": "0.00659006" }, { "price": "58674.97", "quantity": "0" }, { "price": "58675", "quantity": "0.008072" }, { "price": "58675.02", "quantity": "0" }, { "price": "58675.2", "quantity": "0.00183708" }, { "price": "58675.22", "quantity": "0" }, { "price": "58675.34", "quantity": "0.0017718" }, { "price": "58675.35", "quantity": "0.38936029" }, { "price": "58675.36", "quantity": "0" }, { "price": "59541.22", "quantity": "0" } ], "bids": [ { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57680.49", "quantity": "46.77737182" }, { "price": "57621.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308686", "toVersion": "75682308712", "lastOrderCreateTime": "1782864022080" } }
2026-07-01T00:00:22.1257124Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022120", "publicAggreDepths": { "asks": [ { "price": "58665.19", "quantity": "0.10125954" } ], "bids": [ { "price": "58527.19", "quantity": "0.01249" }, { "price": "58497.86", "quantity": "0.01249" }, { "price": "58062.91", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308713", "toVersion": "75682308716", "lastOrderCreateTime": "1782864022103" } }
2026-07-01T00:00:22.1455933Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022130", "publicAggreDepths": { "asks": [ { "price": "58669.85", "quantity": "6.823895" }, { "price": "58669.86", "quantity": "0.00157686" }, { "price": "58669.87", "quantity": "0.00173488" }, { "price": "58669.94", "quantity": "0.054821" }, { "price": "58669.95", "quantity": "0" }, { "price": "58669.96", "quantity": "0" }, { "price": "58670.14", "quantity": "0" }, { "price": "58673.07", "quantity": "0" }, { "price": "58673.16", "quantity": "0" }, { "price": "58673.92", "quantity": "0" }, { "price": "58673.93", "quantity": "0" }, { "price": "58674.27", "quantity": "0" }, { "price": "58674.28", "quantity": "0.52113501" }, { "price": "58674.29", "quantity": "1.637608" }, { "price": "59158.95", "quantity": "0" }, { "price": "59191.03", "quantity": "0" }, { "price": "59315.69", "quantity": "0" }, { "price": "59344.91", "quantity": "0" }, { "price": "59487.12", "quantity": "0" } ], "bids": [ { "price": "58649.39", "quantity": "0.358891" }, { "price": "58649.07", "quantity": "0" }, { "price": "58649.06", "quantity": "0" }, { "price": "58647.26", "quantity": "0.00163391" }, { "price": "58647.13", "quantity": "0.00175789" }, { "price": "58643.08", "quantity": "0" }, { "price": "58643.03", "quantity": "0" }, { "price": "58640.98", "quantity": "0.00182214" }, { "price": "58640.97", "quantity": "0.018072" }, { "price": "58527.19", "quantity": "0.0135379" }, { "price": "58251.92", "quantity": "0" }, { "price": "58213.12", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "58051.69", "quantity": "0" }, { "price": "58042.96", "quantity": "0" }, { "price": "57845.61", "quantity": "0" }, { "price": "57834.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308717", "toVersion": "75682308760", "lastOrderCreateTime": "1782864022121" } }
2026-07-01T00:00:22.1456266Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022140", "publicAggreDepths": { "asks": [ { "price": "58664.29", "quantity": "0.10125954" }, { "price": "58669.85", "quantity": "0" }, { "price": "58669.87", "quantity": "0" }, { "price": "58669.94", "quantity": "0" }, { "price": "58674.27", "quantity": "0.519408" }, { "price": "58674.28", "quantity": "0.519408" }, { "price": "58674.4", "quantity": "0.00158734" }, { "price": "58674.49", "quantity": "0" }, { "price": "58674.77", "quantity": "1.40176" }, { "price": "59531.26", "quantity": "46.42712347" } ], "bids": [ { "price": "58643.02", "quantity": "0" }, { "price": "58642.59", "quantity": "0" }, { "price": "58640.96", "quantity": "0.00153629" }, { "price": "58640.95", "quantity": "0.259056" }, { "price": "57680.49", "quantity": "0" }, { "price": "57651.07", "quantity": "49.19732264" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308761", "toVersion": "75682308776", "lastOrderCreateTime": "1782864022122" } }
2026-07-01T00:00:22.1653681Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022150", "publicAggreDepths": { "asks": [ { "price": "58662.88", "quantity": "0.10125954" }, { "price": "58663.35", "quantity": "0.10125954" }, { "price": "58663.82", "quantity": "0.10125954" }, { "price": "58668.08", "quantity": "0" }, { "price": "58669.8", "quantity": "6.823895" }, { "price": "58669.86", "quantity": "0" }, { "price": "58673.02", "quantity": "3.46000198" }, { "price": "58674.25", "quantity": "0.519408" }, { "price": "58674.26", "quantity": "1.637608" }, { "price": "58674.27", "quantity": "0" }, { "price": "58674.28", "quantity": "0" }, { "price": "58674.29", "quantity": "0" }, { "price": "58674.37", "quantity": "0.0016541" }, { "price": "58674.39", "quantity": "0" }, { "price": "58674.4", "quantity": "0" }, { "price": "58674.5", "quantity": "0" }, { "price": "58674.74", "quantity": "1.40176" }, { "price": "58674.76", "quantity": "0" }, { "price": "58674.77", "quantity": "0" }, { "price": "58674.78", "quantity": "0" }, { "price": "58674.79", "quantity": "0" }, { "price": "58674.83", "quantity": "0" }, { "price": "58674.84", "quantity": "0" }, { "price": "58674.88", "quantity": "0" }, { "price": "58674.89", "quantity": "0" }, { "price": "58674.92", "quantity": "0" }, { "price": "58674.93", "quantity": "0" }, { "price": "58674.94", "quantity": "0" }, { "price": "58674.95", "quantity": "0" }, { "price": "58674.96", "quantity": "0" }, { "price": "58675", "quantity": "0" }, { "price": "58675.01", "quantity": "0" }, { "price": "58675.03", "quantity": "2.728392" }, { "price": "58675.05", "quantity": "0" }, { "price": "58675.06", "quantity": "0" }, { "price": "58675.18", "quantity": "0.010472" }, { "price": "58675.2", "quantity": "0" }, { "price": "58675.21", "quantity": "0.013672" }, { "price": "58675.23", "quantity": "0.0032" }, { "price": "58675.24", "quantity": "0.0032" }, { "price": "58675.25", "quantity": "0.00174321" }, { "price": "58675.27", "quantity": "0.00156948" }, { "price": "58675.28", "quantity": "0.00154944" }, { "price": "58675.33", "quantity": "0.008072" }, { "price": "58675.34", "quantity": "0" }, { "price": "58675.35", "quantity": "0.39578066" }, { "price": "58675.36", "quantity": "0.008072" }, { "price": "58675.39", "quantity": "0.023344" }, { "price": "58675.4", "quantity": "0.023344" }, { "price": "58675.65", "quantity": "0.008872" }, { "price": "58675.66", "quantity": "0.008872" }, { "price": "58675.93", "quantity": "0.006824" }, { "price": "58675.94", "quantity": "0.006824" }, { "price": "58675.95", "quantity": "0.008872" }, { "price": "58675.97", "quantity": "0.00824" }, { "price": "58675.98", "quantity": "0.00824" }, { "price": "58675.99", "quantity": "0.0208" }, { "price": "59531.26", "quantity": "0" } ], "bids": [ { "price": "58642.56", "quantity": "0" }, { "price": "58640.64", "quantity": "0.00171781" }, { "price": "58256.85", "quantity": "29.64535009" }, { "price": "57651.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308777", "toVersion": "75682308853", "lastOrderCreateTime": "1782864022065" } }
2026-07-01T00:00:22.1774801Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022160", "publicAggreDepths": { "asks": [ { "price": "58675.21", "quantity": "0.0032" }, { "price": "58675.23", "quantity": "0" }, { "price": "58675.24", "quantity": "0" }, { "price": "58675.27", "quantity": "0" }, { "price": "58675.28", "quantity": "0" }, { "price": "58675.35", "quantity": "0.38770866" }, { "price": "58675.36", "quantity": "0" }, { "price": "58675.37", "quantity": "0.023344" }, { "price": "58675.39", "quantity": "0" }, { "price": "58675.4", "quantity": "0" }, { "price": "58675.63", "quantity": "0.008872" }, { "price": "58675.65", "quantity": "0" }, { "price": "58675.66", "quantity": "0" }, { "price": "58675.91", "quantity": "0.006824" }, { "price": "58675.92", "quantity": "0.008872" }, { "price": "58675.93", "quantity": "0" }, { "price": "58675.94", "quantity": "0" }, { "price": "58675.95", "quantity": "0" }, { "price": "58675.96", "quantity": "0.0208" }, { "price": "58675.97", "quantity": "0" }, { "price": "58675.98", "quantity": "0" }, { "price": "58675.99", "quantity": "0" } ], "bids": [ { "price": "58468.53", "quantity": "0.01249" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308854", "toVersion": "75682308876", "lastOrderCreateTime": "1782864022131" } }
2026-07-01T00:00:22.1868371Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022170", "publicAggreDepths": { "asks": [ { "price": "58653.97", "quantity": "0.0843769" }, { "price": "58654.05", "quantity": "0" }, { "price": "58654.06", "quantity": "0" }, { "price": "58654.12", "quantity": "0" }, { "price": "58654.18", "quantity": "0" }, { "price": "58654.45", "quantity": "0" }, { "price": "58667.61", "quantity": "0" }, { "price": "58669.76", "quantity": "6.823895" }, { "price": "58669.77", "quantity": "0.00157141" }, { "price": "58669.78", "quantity": "0.00182521" }, { "price": "58669.8", "quantity": "0" }, { "price": "58669.85", "quantity": "0.054821" }, { "price": "58670.48", "quantity": "0.00167296" }, { "price": "58672.98", "quantity": "3.30960112" }, { "price": "58673.02", "quantity": "0" }, { "price": "58674.22", "quantity": "0.519408" }, { "price": "58674.23", "quantity": "1.637608" }, { "price": "58674.25", "quantity": "0" }, { "price": "58674.26", "quantity": "0" }, { "price": "58674.34", "quantity": "0.00161105" }, { "price": "58674.37", "quantity": "0" }, { "price": "58674.71", "quantity": "1.40176" }, { "price": "58674.74", "quantity": "0" }, { "price": "58675", "quantity": "2.728392" }, { "price": "58675.03", "quantity": "0" }, { "price": "58675.15", "quantity": "0.010472" }, { "price": "58675.18", "quantity": "0.0032" }, { "price": "58675.21", "quantity": "0" }, { "price": "58675.22", "quantity": "0.0017006" }, { "price": "58675.25", "quantity": "0" }, { "price": "58675.3", "quantity": "0.008072" }, { "price": "58675.33", "quantity": "0" }, { "price": "58675.34", "quantity": "0.023344" }, { "price": "58675.37", "quantity": "0" }, { "price": "58675.6", "quantity": "0.008872" }, { "price": "58675.63", "quantity": "0" }, { "price": "58675.88", "quantity": "0.006824" }, { "price": "58675.89", "quantity": "0.008872" }, { "price": "58675.91", "quantity": "0" }, { "price": "58675.93", "quantity": "0.0208" }, { "price": "58675.96", "quantity": "0" }, { "price": "58692.35", "quantity": "0" }, { "price": "59153.74", "quantity": "31.83167086" }, { "price": "59321.92", "quantity": "49.06884783" }, { "price": "59519.59", "quantity": "47.34742795" }, { "price": "59719.38", "quantity": "48.68198199" } ], "bids": [ { "price": "58256.85", "quantity": "0" }, { "price": "58250.54", "quantity": "31.99980921" }, { "price": "58083.05", "quantity": "48.8180609" }, { "price": "58062.91", "quantity": "0.00037482" }, { "price": "57908.16", "quantity": "48.37854874" }, { "price": "57750.68", "quantity": "47.68034272" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308877", "toVersion": "75682308929", "lastOrderCreateTime": "1782864022162" } }
2026-07-01T00:00:22.1868929Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022180", "publicAggreDepths": { "asks": [ { "price": "58653.93", "quantity": "0.0843769" }, { "price": "58653.94", "quantity": "0.0843769" }, { "price": "58653.97", "quantity": "0" }, { "price": "58662.4", "quantity": "0.10125954" }, { "price": "58669.72", "quantity": "6.823895" }, { "price": "58669.73", "quantity": "0.00170743" }, { "price": "58669.74", "quantity": "0.00183265" }, { "price": "58669.76", "quantity": "0" }, { "price": "58669.77", "quantity": "0" }, { "price": "58669.78", "quantity": "0" }, { "price": "58669.81", "quantity": "0.054821" }, { "price": "58669.85", "quantity": "0" }, { "price": "58670.48", "quantity": "0" }, { "price": "58672.94", "quantity": "3.46436517" }, { "price": "58672.98", "quantity": "0" }, { "price": "58674.2", "quantity": "0.519408" }, { "price": "58674.21", "quantity": "1.637608" }, { "price": "58674.22", "quantity": "0" }, { "price": "58674.23", "quantity": "0" }, { "price": "58674.32", "quantity": "0.0016131" }, { "price": "58674.34", "quantity": "0" }, { "price": "58674.69", "quantity": "1.40176" }, { "price": "58674.71", "quantity": "0" }, { "price": "58675", "quantity": "0" }, { "price": "59128.79", "quantity": "30.49035572" }, { "price": "59153.74", "quantity": "0" }, { "price": "59321.92", "quantity": "0" }, { "price": "59335.26", "quantity": "48.89904524" }, { "price": "59519.59", "quantity": "0" }, { "price": "59523.18", "quantity": "48.42811929" } ], "bids": [ { "price": "58250.54", "quantity": "0" }, { "price": "58152.89", "quantity": "29.01495217" }, { "price": "58083.05", "quantity": "0" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57972.63", "quantity": "48.10842191" }, { "price": "57908.16", "quantity": "0" }, { "price": "57827.29", "quantity": "47.96814005" }, { "price": "57750.68", "quantity": "0" }, { "price": "0.01", "quantity": "831311.9174933" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308930", "toVersion": "75682308968", "lastOrderCreateTime": "1782864022102" } }
2026-07-01T00:00:22.2045138Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022190", "publicAggreDepths": { "asks": [ { "price": "58649.41", "quantity": "0" }, { "price": "58653.88", "quantity": "0.0843769" }, { "price": "58653.89", "quantity": "0.0843769" }, { "price": "58670.44", "quantity": "0.0016155" }, { "price": "58674.98", "quantity": "2.728392" }, { "price": "58675.13", "quantity": "0.010472" }, { "price": "58675.15", "quantity": "0" }, { "price": "58675.16", "quantity": "0.0032" }, { "price": "58675.18", "quantity": "0" }, { "price": "58675.2", "quantity": "0.00178041" }, { "price": "58675.22", "quantity": "0" }, { "price": "58675.28", "quantity": "0.008072" }, { "price": "58675.3", "quantity": "0" }, { "price": "58675.32", "quantity": "0.023344" }, { "price": "58675.34", "quantity": "0" }, { "price": "58675.58", "quantity": "0.008872" }, { "price": "58675.6", "quantity": "0" }, { "price": "58675.86", "quantity": "0.006824" }, { "price": "58675.87", "quantity": "0.008872" }, { "price": "58675.88", "quantity": "0" }, { "price": "58675.89", "quantity": "0" }, { "price": "58675.9", "quantity": "0.00824" }, { "price": "58675.91", "quantity": "0.0208" }, { "price": "58675.92", "quantity": "0" }, { "price": "58675.93", "quantity": "0" }, { "price": "59701.23", "quantity": "48.57927296" }, { "price": "59719.38", "quantity": "0" } ], "bids": [ { "price": "57667.39", "quantity": "46.33444182" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308969", "toVersion": "75682308996", "lastOrderCreateTime": "1782864022169" } }
2026-07-01T00:00:22.2144761Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022200", "publicAggreDepths": { "asks": [ { "price": "58653.89", "quantity": "0" }, { "price": "58653.93", "quantity": "0" }, { "price": "58653.94", "quantity": "0" }, { "price": "58667.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682308997", "toVersion": "75682309000", "lastOrderCreateTime": "1782864022057" } }
2026-07-01T00:00:22.2145508Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022210", "publicAggreDepths": { "asks": [ { "price": "58661.87", "quantity": "0.10125954" }, { "price": "58669.66", "quantity": "6.823895" }, { "price": "58669.67", "quantity": "0.00162016" }, { "price": "58669.68", "quantity": "0.00177306" }, { "price": "58669.72", "quantity": "0" }, { "price": "58669.73", "quantity": "0" }, { "price": "58669.74", "quantity": "0" }, { "price": "58669.75", "quantity": "0.054821" }, { "price": "58669.81", "quantity": "0" }, { "price": "58670.38", "quantity": "0.00170588" }, { "price": "58670.44", "quantity": "0" }, { "price": "58672.88", "quantity": "3.07542041" }, { "price": "58672.94", "quantity": "0" }, { "price": "58674.16", "quantity": "0.519408" }, { "price": "58674.17", "quantity": "1.637608" }, { "price": "58674.2", "quantity": "0" }, { "price": "58674.21", "quantity": "0" }, { "price": "58674.28", "quantity": "0.00174949" }, { "price": "58674.32", "quantity": "0" }, { "price": "58674.65", "quantity": "1.40176" }, { "price": "58674.69", "quantity": "0" }, { "price": "58674.94", "quantity": "2.728392" }, { "price": "58674.98", "quantity": "0" }, { "price": "58675.09", "quantity": "0.010472" }, { "price": "58675.1", "quantity": "0.010472" }, { "price": "58675.12", "quantity": "0.0032" }, { "price": "58675.13", "quantity": "0.0032" }, { "price": "58675.16", "quantity": "0" }, { "price": "58675.17", "quantity": "0.00168605" }, { "price": "58675.2", "quantity": "0" }, { "price": "58675.24", "quantity": "0.008072" }, { "price": "58675.25", "quantity": "0.008072" }, { "price": "58675.28", "quantity": "0.023344" }, { "price": "58675.29", "quantity": "0.023344" }, { "price": "58675.32", "quantity": "0" }, { "price": "58675.54", "quantity": "0.008872" }, { "price": "58675.58", "quantity": "0" }, { "price": "58675.82", "quantity": "0.006824" }, { "price": "58675.87", "quantity": "0.0208" }, { "price": "59107.33", "quantity": "29.71405453" }, { "price": "59128.79", "quantity": "0" }, { "price": "59314.29", "quantity": "46.43825076" }, { "price": "59335.26", "quantity": "0" }, { "price": "59486.68", "quantity": "47.39936862" }, { "price": "59523.18", "quantity": "0" }, { "price": "59681", "quantity": "47.90719071" }, { "price": "59701.23", "quantity": "0" } ], "bids": [ { "price": "58652.12", "quantity": "0.0843769" }, { "price": "58638.44", "quantity": "0" }, { "price": "58253", "quantity": "31.7506706" }, { "price": "58152.89", "quantity": "0" }, { "price": "58093.82", "quantity": "46.04028168" }, { "price": "57972.63", "quantity": "0" }, { "price": "57941.33", "quantity": "48.25993388" }, { "price": "57827.29", "quantity": "0" }, { "price": "57780.5", "quantity": "48.66772081" }, { "price": "57667.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309001", "toVersion": "75682309060", "lastOrderCreateTime": "1782864022197" } }
2026-07-01T00:00:22.2328396Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022220", "publicAggreDepths": { "asks": [ { "price": "58669.63", "quantity": "0" }, { "price": "58669.64", "quantity": "0.0017943" }, { "price": "58669.65", "quantity": "0.00173692" }, { "price": "58669.66", "quantity": "0" }, { "price": "58669.67", "quantity": "0" }, { "price": "58669.68", "quantity": "0" }, { "price": "58669.72", "quantity": "0.054821" }, { "price": "58669.75", "quantity": "0" }, { "price": "58670.35", "quantity": "0.00173844" }, { "price": "58670.38", "quantity": "0" }, { "price": "58672.86", "quantity": "3.69525138" }, { "price": "58672.88", "quantity": "0" }, { "price": "58674.15", "quantity": "0.519408" }, { "price": "58674.16", "quantity": "1.637608" }, { "price": "58674.17", "quantity": "0" }, { "price": "58674.27", "quantity": "0.00178585" }, { "price": "58674.28", "quantity": "0" }, { "price": "58674.64", "quantity": "1.40176" }, { "price": "58674.65", "quantity": "0" }, { "price": "58674.93", "quantity": "2.728392" }, { "price": "58674.94", "quantity": "0" }, { "price": "58675.08", "quantity": "0.010472" }, { "price": "58675.09", "quantity": "0" }, { "price": "58675.1", "quantity": "0" }, { "price": "58675.11", "quantity": "0.0032" }, { "price": "58675.12", "quantity": "0" }, { "price": "58675.13", "quantity": "0" }, { "price": "58675.15", "quantity": "0.00170873" }, { "price": "58675.17", "quantity": "0" }, { "price": "58675.23", "quantity": "0.008072" }, { "price": "58675.24", "quantity": "0" }, { "price": "58675.25", "quantity": "0" }, { "price": "58675.27", "quantity": "0.023344" }, { "price": "58675.28", "quantity": "0" }, { "price": "58675.29", "quantity": "0" }, { "price": "58675.53", "quantity": "0.008872" }, { "price": "58675.54", "quantity": "0" }, { "price": "58675.55", "quantity": "0" }, { "price": "58675.83", "quantity": "0" }, { "price": "58675.84", "quantity": "0" }, { "price": "58675.86", "quantity": "0" }, { "price": "58675.87", "quantity": "0" }, { "price": "58675.88", "quantity": "0" }, { "price": "58675.9", "quantity": "0" }, { "price": "58675.91", "quantity": "0" }, { "price": "59107.33", "quantity": "0" }, { "price": "59160.62", "quantity": "31.16765933" }, { "price": "59314.29", "quantity": "0" }, { "price": "59343.38", "quantity": "47.59338228" }, { "price": "59486.68", "quantity": "0" }, { "price": "59525", "quantity": "46.7685084" }, { "price": "59668.94", "quantity": "47.64279159" }, { "price": "59681", "quantity": "0" } ], "bids": [ { "price": "58653.87", "quantity": "3.515655" }, { "price": "58653.86", "quantity": "0.358891" }, { "price": "58653.85", "quantity": "0.00169283" }, { "price": "58653.23", "quantity": "3.7374446" }, { "price": "58651.73", "quantity": "0.00174576" }, { "price": "58651.6", "quantity": "0.00166886" }, { "price": "58649.4", "quantity": "0.47208556" }, { "price": "58649.39", "quantity": "0" }, { "price": "58649.38", "quantity": "0" }, { "price": "58647.26", "quantity": "0" }, { "price": "58647.13", "quantity": "0" }, { "price": "58621.9", "quantity": "0" }, { "price": "58253", "quantity": "0" }, { "price": "58238.88", "quantity": "30.92178228" }, { "price": "58093.82", "quantity": "0" }, { "price": "58070.22", "quantity": "48.10111343" }, { "price": "58062.91", "quantity": "0.00018741" }, { "price": "57941.33", "quantity": "0" }, { "price": "57924.16", "quantity": "46.86657739" }, { "price": "57780.5", "quantity": "0" }, { "price": "57716.28", "quantity": "46.06762675" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309061", "toVersion": "75682309142", "lastOrderCreateTime": "1782864022212" } }
2026-07-01T00:00:22.2360737Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022230", "publicAggreDepths": { "asks": [ { "price": "58669.6", "quantity": "0" }, { "price": "58669.61", "quantity": "0.00174179" }, { "price": "58669.62", "quantity": "0.0016135" }, { "price": "58669.64", "quantity": "0" }, { "price": "58669.65", "quantity": "0" }, { "price": "58669.68", "quantity": "0.006162" }, { "price": "58669.69", "quantity": "0.054938" }, { "price": "58669.72", "quantity": "0" }, { "price": "58670.35", "quantity": "0" }, { "price": "58672.86", "quantity": "0" }, { "price": "58674.1", "quantity": "0.512328" }, { "price": "58674.12", "quantity": "0.39528" }, { "price": "58674.13", "quantity": "0.003344" }, { "price": "58674.15", "quantity": "0" }, { "price": "58674.16", "quantity": "0" }, { "price": "58674.27", "quantity": "0" }, { "price": "58675.81", "quantity": "0.006824" }, { "price": "58675.85", "quantity": "0.00824" }, { "price": "58675.86", "quantity": "0.0208" } ], "bids": [ { "price": "58653.87", "quantity": "3.90336366" }, { "price": "58653.03", "quantity": "0.074425" }, { "price": "58651.6", "quantity": "0" }, { "price": "58641.16", "quantity": "0.00157024" }, { "price": "58640.98", "quantity": "0" }, { "price": "58640.97", "quantity": "0.00314675" }, { "price": "58640.64", "quantity": "0" }, { "price": "58640.2", "quantity": "0" }, { "price": "58062.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309143", "toVersion": "75682309173", "lastOrderCreateTime": "1782864022204" } }
2026-07-01T00:00:22.2457169Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022240", "publicAggreDepths": { "asks": [ { "price": "58669.58", "quantity": "6.295588" }, { "price": "58669.61", "quantity": "0" }, { "price": "58672.82", "quantity": "0" }, { "price": "58674.08", "quantity": "0.512328" }, { "price": "58674.09", "quantity": "0.512328" }, { "price": "58674.11", "quantity": "0.398624" }, { "price": "58674.12", "quantity": "0.398624" }, { "price": "58674.14", "quantity": "1.637608" }, { "price": "58674.25", "quantity": "0.00163422" }, { "price": "58674.62", "quantity": "1.40176" }, { "price": "58674.64", "quantity": "0" }, { "price": "58674.91", "quantity": "2.728392" }, { "price": "58674.93", "quantity": "0" }, { "price": "58675.06", "quantity": "0.010472" }, { "price": "58675.08", "quantity": "0.0032" }, { "price": "58675.09", "quantity": "0.0032" }, { "price": "58675.11", "quantity": "0" }, { "price": "58675.13", "quantity": "0.00179996" }, { "price": "58675.15", "quantity": "0" }, { "price": "58675.21", "quantity": "0.008072" }, { "price": "58675.23", "quantity": "0" }, { "price": "58675.25", "quantity": "0.023344" }, { "price": "58675.27", "quantity": "0" }, { "price": "58675.51", "quantity": "0.0088" }, { "price": "58675.53", "quantity": "0" }, { "price": "58675.81", "quantity": "0" }, { "price": "58675.82", "quantity": "0" }, { "price": "58675.85", "quantity": "0" }, { "price": "59160.62", "quantity": "0" }, { "price": "59180.74", "quantity": "30.57170204" }, { "price": "59343.38", "quantity": "0" }, { "price": "59361.12", "quantity": "46.5545008" }, { "price": "59525", "quantity": "0" }, { "price": "59560.31", "quantity": "47.50570262" }, { "price": "59668.94", "quantity": "0" }, { "price": "59728.66", "quantity": "47.3981704" } ], "bids": [ { "price": "58652.13", "quantity": "0.0843769" }, { "price": "58652.12", "quantity": "0" }, { "price": "58640.97", "quantity": "0.00496126" }, { "price": "58640.63", "quantity": "0.00157936" }, { "price": "58238.88", "quantity": "0" }, { "price": "58180.41", "quantity": "31.08212829" }, { "price": "58070.22", "quantity": "0" }, { "price": "57997.79", "quantity": "47.42298357" }, { "price": "57924.16", "quantity": "0" }, { "price": "57831.72", "quantity": "46.79881397" }, { "price": "57716.28", "quantity": "0" }, { "price": "57621.71", "quantity": "46.38779814" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309174", "toVersion": "75682309228", "lastOrderCreateTime": "1782864022232" } }
2026-07-01T00:00:22.2557884Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022250", "publicAggreDepths": { "asks": [ { "price": "58666.67", "quantity": "0" }, { "price": "58669.59", "quantity": "0.00162897" }, { "price": "58669.6", "quantity": "0.00175329" }, { "price": "58669.62", "quantity": "0" }, { "price": "58669.66", "quantity": "0.006162" }, { "price": "58669.67", "quantity": "0.054938" }, { "price": "58669.68", "quantity": "0" }, { "price": "58669.69", "quantity": "0" }, { "price": "58672.79", "quantity": "3.07815867" }, { "price": "58674.11", "quantity": "0.401968" }, { "price": "58674.12", "quantity": "0.401968" }, { "price": "58674.23", "quantity": "0.00153662" }, { "price": "58674.24", "quantity": "0.0015997" }, { "price": "58674.6", "quantity": "1.40176" }, { "price": "58674.61", "quantity": "1.40176" }, { "price": "58674.89", "quantity": "2.728392" }, { "price": "58674.9", "quantity": "2.728392" }, { "price": "58675.04", "quantity": "0.010472" }, { "price": "58675.05", "quantity": "0.010472" }, { "price": "58675.07", "quantity": "0.0032" }, { "price": "58675.08", "quantity": "0.0064" }, { "price": "58675.12", "quantity": "0.00169118" }, { "price": "58675.19", "quantity": "0.008072" }, { "price": "58675.2", "quantity": "0.008072" }, { "price": "58675.23", "quantity": "0.023344" }, { "price": "58675.24", "quantity": "0.023344" }, { "price": "58675.49", "quantity": "0.0088" }, { "price": "58675.5", "quantity": "0.0088" }, { "price": "58675.77", "quantity": "0.006824" }, { "price": "58675.78", "quantity": "0.006824" }, { "price": "58675.79", "quantity": "0.006824" }, { "price": "58675.8", "quantity": "0.0088" }, { "price": "58675.86", "quantity": "0" }, { "price": "59153.2", "quantity": "31.40078845" }, { "price": "59180.74", "quantity": "0" }, { "price": "59329.23", "quantity": "47.99297501" }, { "price": "59361.12", "quantity": "0" }, { "price": "59484.08", "quantity": "47.63529435" }, { "price": "59560.31", "quantity": "0" }, { "price": "59728.66", "quantity": "0" } ], "bids": [ { "price": "58640.97", "quantity": "0.0084393" }, { "price": "58180.41", "quantity": "0" }, { "price": "58114.3", "quantity": "30.92230577" }, { "price": "57997.79", "quantity": "0" }, { "price": "57971.75", "quantity": "48.40538387" }, { "price": "57831.72", "quantity": "0" }, { "price": "57825.83", "quantity": "48.93770001" }, { "price": "57634.61", "quantity": "47.22824138" }, { "price": "57621.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309229", "toVersion": "75682309278", "lastOrderCreateTime": "1782864022057" } }
2026-07-01T00:00:22.2678377Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022260", "publicAggreDepths": { "asks": [ { "price": "58661.39", "quantity": "0.10125954" } ], "bids": [ { "price": "58652.13", "quantity": "0" }, { "price": "58652.11", "quantity": "0.38770866" }, { "price": "58067.34", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309279", "toVersion": "75682309282", "lastOrderCreateTime": "1782864022247" } }
2026-07-01T00:00:22.2783913Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022270", "publicAggreDepths": { "bids": [ { "price": "58652.37", "quantity": "0.0843769" }, { "price": "58641.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309283", "toVersion": "75682309284", "lastOrderCreateTime": "1782864022249" } }
2026-07-01T00:00:22.2865042Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022280", "publicAggreDepths": { "asks": [ { "price": "58660.84", "quantity": "0.10125954" }, { "price": "58666.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309285", "toVersion": "75682309286", "lastOrderCreateTime": "1782864022267" } }
2026-07-01T00:00:22.3300334Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022320", "publicAggreDepths": { "bids": [ { "price": "58067.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309287", "toVersion": "75682309287", "lastOrderCreateTime": "1782864022247" } }
2026-07-01T00:00:22.3447306Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022330", "publicAggreDepths": { "asks": [ { "price": "58660.33", "quantity": "0.10125954" }, { "price": "58669.35", "quantity": "0" }, { "price": "58669.36", "quantity": "0.00180462" }, { "price": "58669.37", "quantity": "0" }, { "price": "58669.43", "quantity": "0.006162" }, { "price": "58669.44", "quantity": "0.054938" }, { "price": "58669.58", "quantity": "0" }, { "price": "58669.59", "quantity": "0" }, { "price": "58669.6", "quantity": "0" }, { "price": "58669.66", "quantity": "0" }, { "price": "58669.67", "quantity": "0" }, { "price": "58672.57", "quantity": "0" }, { "price": "58672.79", "quantity": "0" }, { "price": "58674.08", "quantity": "0" }, { "price": "58674.11", "quantity": "0.40540137" }, { "price": "59153.2", "quantity": "0" }, { "price": "59160.3", "quantity": "29.82201965" }, { "price": "59329.23", "quantity": "0" } ], "bids": [ { "price": "58653.04", "quantity": "0.022659" }, { "price": "58651.73", "quantity": "0" }, { "price": "58161.86", "quantity": "29.56486527" }, { "price": "58114.3", "quantity": "0" }, { "price": "58067.34", "quantity": "0.00018741" }, { "price": "57979.72", "quantity": "46.86143957" }, { "price": "57971.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309288", "toVersion": "75682309316", "lastOrderCreateTime": "1782864022231" } }
2026-07-01T00:00:22.3555744Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022340", "publicAggreDepths": { "asks": [ { "price": "58673.96", "quantity": "0.5124" }, { "price": "58673.98", "quantity": "0.395352" }, { "price": "58673.99", "quantity": "0.003272" }, { "price": "58674", "quantity": "1.637608" }, { "price": "58674.09", "quantity": "0" }, { "price": "58674.1", "quantity": "0" }, { "price": "58674.11", "quantity": "0.00501671" }, { "price": "58674.12", "quantity": "0.003344" }, { "price": "58674.48", "quantity": "1.40176" }, { "price": "58674.77", "quantity": "2.728392" }, { "price": "59313.11", "quantity": "48.63510113" }, { "price": "59484.08", "quantity": "0" }, { "price": "59519.73", "quantity": "48.79204845" } ], "bids": [ { "price": "58641.29", "quantity": "0.00183534" }, { "price": "58640.97", "quantity": "0" }, { "price": "58640.63", "quantity": "0" }, { "price": "58640.61", "quantity": "0.00157387" }, { "price": "57825.83", "quantity": "0" }, { "price": "57785.74", "quantity": "47.60145713" }, { "price": "57634.61", "quantity": "0" }, { "price": "57604.79", "quantity": "46.34346663" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309317", "toVersion": "75682309345", "lastOrderCreateTime": "1782864022229" } }
2026-07-01T00:00:22.3556299Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022351", "publicAggreDepths": { "asks": [ { "price": "58674.12", "quantity": "0" }, { "price": "58674.13", "quantity": "0" }, { "price": "58674.14", "quantity": "0" }, { "price": "58674.23", "quantity": "0" }, { "price": "58674.24", "quantity": "0" }, { "price": "58674.25", "quantity": "0" }, { "price": "58674.6", "quantity": "0" }, { "price": "58674.61", "quantity": "0" }, { "price": "58674.62", "quantity": "0" }, { "price": "58674.89", "quantity": "0" }, { "price": "58674.9", "quantity": "0" }, { "price": "58674.91", "quantity": "0" }, { "price": "58674.92", "quantity": "0.010472" }, { "price": "58674.95", "quantity": "0.0032" }, { "price": "58674.99", "quantity": "0.00170143" }, { "price": "58675.04", "quantity": "0" }, { "price": "58675.05", "quantity": "0" }, { "price": "58675.06", "quantity": "0" }, { "price": "58675.07", "quantity": "0.008072" }, { "price": "58675.08", "quantity": "0" }, { "price": "58675.09", "quantity": "0" }, { "price": "58675.11", "quantity": "0.023272" }, { "price": "58675.12", "quantity": "0" }, { "price": "58675.13", "quantity": "0" }, { "price": "58675.19", "quantity": "0" }, { "price": "58675.2", "quantity": "0" }, { "price": "58675.21", "quantity": "0" }, { "price": "58675.23", "quantity": "0" }, { "price": "58675.24", "quantity": "0" }, { "price": "58675.25", "quantity": "0" }, { "price": "58675.37", "quantity": "0.0088" }, { "price": "58675.49", "quantity": "0" }, { "price": "58675.5", "quantity": "0" }, { "price": "58675.51", "quantity": "0" }, { "price": "58675.65", "quantity": "0.006824" }, { "price": "58675.66", "quantity": "0.0088" }, { "price": "58675.77", "quantity": "0" }, { "price": "58675.78", "quantity": "0" }, { "price": "58675.79", "quantity": "0" }, { "price": "58675.8", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309346", "toVersion": "75682309387", "lastOrderCreateTime": "1782864022228" } }
2026-07-01T00:00:22.3656513Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022360", "publicAggreDepths": { "asks": [ { "price": "58653.88", "quantity": "0" }, { "price": "58660.33", "quantity": "0" }, { "price": "58660.84", "quantity": "0" }, { "price": "58669.28", "quantity": "6.147843" }, { "price": "58669.29", "quantity": "0" }, { "price": "58669.3", "quantity": "0.00176802" }, { "price": "58669.36", "quantity": "0" }, { "price": "58669.43", "quantity": "0" }, { "price": "58669.44", "quantity": "0" }, { "price": "58672.5", "quantity": "3.28221967" }, { "price": "58673.91", "quantity": "0.5124" }, { "price": "58673.92", "quantity": "0.5124" }, { "price": "58673.93", "quantity": "0.395352" }, { "price": "58673.94", "quantity": "0.395352" }, { "price": "58673.95", "quantity": "0.003272" }, { "price": "58673.96", "quantity": "1.637608" }, { "price": "58673.98", "quantity": "0" }, { "price": "58673.99", "quantity": "0" }, { "price": "58674", "quantity": "0" }, { "price": "58674.11", "quantity": "0.00343337" }, { "price": "58674.95", "quantity": "0" }, { "price": "59070.93", "quantity": "30.55293715" }, { "price": "59160.3", "quantity": "0" }, { "price": "59313.11", "quantity": "0" }, { "price": "59519.73", "quantity": "0" } ], "bids": [ { "price": "58652.37", "quantity": "0" }, { "price": "58645.24", "quantity": "0.10125954" }, { "price": "58161.86", "quantity": "0" }, { "price": "58098.32", "quantity": "30.17504043" }, { "price": "57979.72", "quantity": "0" }, { "price": "57928.2", "quantity": "46.92337871" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309388", "toVersion": "75682309420", "lastOrderCreateTime": "1782864022169" } }
2026-07-01T00:00:22.3766159Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022370", "publicAggreDepths": { "asks": [ { "price": "58661.39", "quantity": "0" }, { "price": "58669.24", "quantity": "6.147843" }, { "price": "58669.25", "quantity": "0.00156861" }, { "price": "58669.26", "quantity": "0.00163344" }, { "price": "58669.27", "quantity": "0" }, { "price": "58669.28", "quantity": "0" }, { "price": "58669.3", "quantity": "0" }, { "price": "58672.48", "quantity": "3.35100673" }, { "price": "58672.5", "quantity": "0" }, { "price": "58673.9", "quantity": "0.5124" }, { "price": "58673.91", "quantity": "0" }, { "price": "58673.92", "quantity": "0" }, { "price": "58673.93", "quantity": "0.003272" }, { "price": "58673.94", "quantity": "0" }, { "price": "58673.95", "quantity": "0" }, { "price": "58673.96", "quantity": "0" }, { "price": "58674.06", "quantity": "0" }, { "price": "58674.07", "quantity": "0" }, { "price": "58674.11", "quantity": "0" }, { "price": "58674.43", "quantity": "0" }, { "price": "58674.44", "quantity": "0" }, { "price": "58674.48", "quantity": "0" }, { "price": "58674.72", "quantity": "0" }, { "price": "58674.73", "quantity": "0" }, { "price": "58674.77", "quantity": "0" }, { "price": "58674.87", "quantity": "0" }, { "price": "58674.88", "quantity": "0" }, { "price": "58674.9", "quantity": "0" }, { "price": "58674.91", "quantity": "0" }, { "price": "58674.92", "quantity": "0" }, { "price": "58674.94", "quantity": "0" }, { "price": "58674.99", "quantity": "0" }, { "price": "58675.02", "quantity": "0" }, { "price": "58675.03", "quantity": "0" }, { "price": "58675.06", "quantity": "0" }, { "price": "58675.07", "quantity": "0" }, { "price": "58675.11", "quantity": "0" }, { "price": "58675.32", "quantity": "0" }, { "price": "58675.33", "quantity": "0" }, { "price": "58675.37", "quantity": "0" }, { "price": "58675.6", "quantity": "0.006824" }, { "price": "58675.61", "quantity": "0" }, { "price": "58675.62", "quantity": "0" }, { "price": "58675.65", "quantity": "0" }, { "price": "58675.66", "quantity": "0" }, { "price": "59052.15", "quantity": "31.8450001" }, { "price": "59070.93", "quantity": "0" }, { "price": "59215.71", "quantity": "0" } ], "bids": [ { "price": "58652.46", "quantity": "0.0843769" }, { "price": "58646.18", "quantity": "0.10125954" }, { "price": "58645.71", "quantity": "0.10125954" }, { "price": "58627.98", "quantity": "0" }, { "price": "58112.49", "quantity": "29.78607198" }, { "price": "58098.32", "quantity": "0" }, { "price": "57928.2", "quantity": "0" }, { "price": "57785.74", "quantity": "0" }, { "price": "57783.01", "quantity": "0" }, { "price": "57635.82", "quantity": "0" }, { "price": "57604.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309421", "toVersion": "75682309529", "lastOrderCreateTime": "1782864022354" } }
2026-07-01T00:00:22.3891008Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022380", "publicAggreDepths": { "asks": [ { "price": "58657.68", "quantity": "0" }, { "price": "58673.93", "quantity": "0.013088" }, { "price": "58673.94", "quantity": "1.637608" }, { "price": "58674.05", "quantity": "0.00155395" }, { "price": "58674.42", "quantity": "1.40176" }, { "price": "58674.71", "quantity": "2.728392" }, { "price": "58674.86", "quantity": "0.010472" }, { "price": "58674.89", "quantity": "0.0032" }, { "price": "58674.93", "quantity": "0.00156583" }, { "price": "58675.01", "quantity": "0.008072" }, { "price": "58675.05", "quantity": "0.023272" }, { "price": "58675.31", "quantity": "0.0088" }, { "price": "58675.59", "quantity": "0.006824" }, { "price": "59207.18", "quantity": "46.66601325" } ], "bids": [ { "price": "58643.65", "quantity": "0.10125954" }, { "price": "58633.96", "quantity": "0.00085274" }, { "price": "57909.76", "quantity": "47.03153104" }, { "price": "57727.59", "quantity": "47.78989711" }, { "price": "57521.27", "quantity": "48.82624516" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309530", "toVersion": "75682309550", "lastOrderCreateTime": "1782864022364" } }
2026-07-01T00:00:22.3992219Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022390", "publicAggreDepths": { "asks": [ { "price": "58657.41", "quantity": "0.0843769" }, { "price": "58657.42", "quantity": "0.0843769" }, { "price": "58657.43", "quantity": "0.0843769" }, { "price": "58657.44", "quantity": "0.0843769" }, { "price": "58657.5", "quantity": "0.0843769" }, { "price": "58657.51", "quantity": "0.0843769" }, { "price": "58660.46", "quantity": "0.10125954" }, { "price": "58660.99", "quantity": "0.10125954" }, { "price": "58661.52", "quantity": "0.00511408" } ], "bids": [ { "price": "58654.6", "quantity": "0.0843769" }, { "price": "58067.34", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309551", "toVersion": "75682309561", "lastOrderCreateTime": "1782864022373" } }
2026-07-01T00:00:22.4138483Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022400", "publicAggreDepths": { "asks": [ { "price": "58657.38", "quantity": "0.0843769" }, { "price": "58657.39", "quantity": "0.0843769" }, { "price": "58657.41", "quantity": "0" }, { "price": "58657.42", "quantity": "0" }, { "price": "58657.43", "quantity": "0" }, { "price": "58657.44", "quantity": "0" }, { "price": "58657.5", "quantity": "0" }, { "price": "58657.51", "quantity": "0" }, { "price": "58669.19", "quantity": "6.147843" }, { "price": "58669.2", "quantity": "0.00160224" }, { "price": "58669.21", "quantity": "0.00159854" }, { "price": "58669.24", "quantity": "0" }, { "price": "58669.25", "quantity": "0" }, { "price": "58669.26", "quantity": "0" }, { "price": "58672.41", "quantity": "3.32261497" }, { "price": "58672.48", "quantity": "0" }, { "price": "58673.87", "quantity": "0.5124" }, { "price": "58673.89", "quantity": "0.395352" }, { "price": "58673.9", "quantity": "0.006544" }, { "price": "58673.91", "quantity": "1.637608" }, { "price": "58673.93", "quantity": "0" }, { "price": "58673.94", "quantity": "0" }, { "price": "58674.02", "quantity": "0.00175782" }, { "price": "58674.05", "quantity": "0" }, { "price": "58674.39", "quantity": "1.40176" }, { "price": "58674.42", "quantity": "0" }, { "price": "58674.68", "quantity": "2.728392" }, { "price": "58674.71", "quantity": "0" }, { "price": "58674.83", "quantity": "0.010472" }, { "price": "58674.86", "quantity": "0.0064" }, { "price": "59052.15", "quantity": "0" }, { "price": "59094.63", "quantity": "30.31717615" }, { "price": "59207.18", "quantity": "0" }, { "price": "59291.44", "quantity": "47.88957663" } ], "bids": [ { "price": "58654.6", "quantity": "3.7600619" }, { "price": "58654.59", "quantity": "0.225537" }, { "price": "58654.58", "quantity": "0.0015847" }, { "price": "58653.87", "quantity": "0.38770866" }, { "price": "58653.86", "quantity": "0" }, { "price": "58653.85", "quantity": "0" }, { "price": "58653.77", "quantity": "0.022659" }, { "price": "58653.76", "quantity": "0.074659" }, { "price": "58653.04", "quantity": "0" }, { "price": "58653.03", "quantity": "0" }, { "price": "58552.3", "quantity": "0" }, { "price": "58265.65", "quantity": "29.18018053" }, { "price": "58112.49", "quantity": "0" }, { "price": "58108.92", "quantity": "48.03079778" }, { "price": "57924.74", "quantity": "48.69350043" }, { "price": "57909.76", "quantity": "0" }, { "price": "57727.59", "quantity": "0" }, { "price": "57713.64", "quantity": "47.55653995" }, { "price": "57521.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309562", "toVersion": "75682309621", "lastOrderCreateTime": "1782864022362" } }
2026-07-01T00:00:22.4163672Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022410", "publicAggreDepths": { "asks": [ { "price": "58656.68", "quantity": "0.0843769" }, { "price": "58656.83", "quantity": "0.0843769" }, { "price": "58656.94", "quantity": "0.0843769" }, { "price": "58657.37", "quantity": "0" }, { "price": "58657.38", "quantity": "0" }, { "price": "58657.39", "quantity": "0" }, { "price": "58669.2", "quantity": "0" }, { "price": "58672.41", "quantity": "0" }, { "price": "58673.86", "quantity": "0.5124" }, { "price": "58673.88", "quantity": "0.395352" }, { "price": "58673.89", "quantity": "0.398624" }, { "price": "58674.01", "quantity": "0.00155862" }, { "price": "58674.38", "quantity": "1.40176" }, { "price": "58674.67", "quantity": "2.728392" }, { "price": "58674.82", "quantity": "0.010472" }, { "price": "58674.85", "quantity": "0.0032" }, { "price": "58674.86", "quantity": "0.0032" }, { "price": "58674.89", "quantity": "0" }, { "price": "58674.9", "quantity": "0.00168733" }, { "price": "58674.93", "quantity": "0" }, { "price": "58674.97", "quantity": "0.008072" }, { "price": "58674.98", "quantity": "0.008072" }, { "price": "58675.01", "quantity": "0.023272" }, { "price": "58675.02", "quantity": "0.023272" }, { "price": "58675.05", "quantity": "0" }, { "price": "58675.27", "quantity": "0.0088" }, { "price": "58675.28", "quantity": "0.0088" }, { "price": "58675.31", "quantity": "0" }, { "price": "58675.55", "quantity": "0.006824" }, { "price": "58675.56", "quantity": "0.006824" }, { "price": "58675.57", "quantity": "0.0088" }, { "price": "58675.59", "quantity": "0" }, { "price": "58675.6", "quantity": "0" } ], "bids": [ { "price": "58653.88", "quantity": "0.00136861" }, { "price": "58647.25", "quantity": "0.10125954" }, { "price": "58645.99", "quantity": "0.00164" }, { "price": "58642.61", "quantity": "0" }, { "price": "58642.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309622", "toVersion": "75682309661", "lastOrderCreateTime": "1782864022400" } }
2026-07-01T00:00:22.4256291Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022420", "publicAggreDepths": { "asks": [ { "price": "58656.06", "quantity": "0.0843769" }, { "price": "58656.66", "quantity": "0.0843769" }, { "price": "58656.67", "quantity": "0.0843769" }, { "price": "58656.83", "quantity": "0" }, { "price": "58656.94", "quantity": "0" }, { "price": "58659.5", "quantity": "0.10125954" }, { "price": "58664.29", "quantity": "0" }, { "price": "58665.19", "quantity": "0" }, { "price": "58665.73", "quantity": "0" } ], "bids": [ { "price": "58067.7", "quantity": "0.00018741" }, { "price": "58067.34", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309662", "toVersion": "75682309672", "lastOrderCreateTime": "1782864022406" } }
2026-07-01T00:00:22.4369180Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022430", "publicAggreDepths": { "asks": [ { "price": "58655.84", "quantity": "0.0843769" }, { "price": "58656.67", "quantity": "0" }, { "price": "58656.68", "quantity": "0" }, { "price": "58659.03", "quantity": "0" }, { "price": "58659.5", "quantity": "0" }, { "price": "58659.97", "quantity": "0" }, { "price": "58660.46", "quantity": "0" }, { "price": "58660.99", "quantity": "0" }, { "price": "58669.11", "quantity": "0.979147" }, { "price": "58669.12", "quantity": "0.00163079" }, { "price": "58669.13", "quantity": "0" }, { "price": "58669.19", "quantity": "0" }, { "price": "58669.2", "quantity": "0" }, { "price": "58669.21", "quantity": "0" }, { "price": "58669.81", "quantity": "0.00182753" }, { "price": "58672.33", "quantity": "3.08110127" }, { "price": "58673.83", "quantity": "0.15716" }, { "price": "58673.84", "quantity": "0.395352" }, { "price": "58673.85", "quantity": "0.003272" }, { "price": "58673.86", "quantity": "0.00511948" }, { "price": "58673.87", "quantity": "0" }, { "price": "58673.88", "quantity": "0" }, { "price": "59094.63", "quantity": "0" }, { "price": "59115.49", "quantity": "29.93377326" }, { "price": "59291.44", "quantity": "0" } ], "bids": [ { "price": "58653.79", "quantity": "0.00170748" }, { "price": "58653.78", "quantity": "0.062036" }, { "price": "58653.77", "quantity": "0" }, { "price": "58653.76", "quantity": "0" }, { "price": "58642.6", "quantity": "0.00181325" }, { "price": "58642.59", "quantity": "0.045944" }, { "price": "58642.16", "quantity": "0.00165696" }, { "price": "58640.96", "quantity": "0" }, { "price": "58640.95", "quantity": "0" }, { "price": "58640.61", "quantity": "0" }, { "price": "58590.13", "quantity": "0" }, { "price": "58265.65", "quantity": "0" }, { "price": "58255.47", "quantity": "30.51070066" }, { "price": "58108.92", "quantity": "0" }, { "price": "58096.49", "quantity": "47.72115006" }, { "price": "57925.99", "quantity": "46.50885092" }, { "price": "57924.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309673", "toVersion": "75682309721", "lastOrderCreateTime": "1782864022420" } }
2026-07-01T00:00:22.4498706Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022440", "publicAggreDepths": { "asks": [ { "price": "58655.83", "quantity": "0.0843769" }, { "price": "58655.97", "quantity": "0.0843769" }, { "price": "58669.09", "quantity": "0" }, { "price": "58669.1", "quantity": "0.00160851" }, { "price": "58669.11", "quantity": "0" }, { "price": "58669.12", "quantity": "0" }, { "price": "58669.18", "quantity": "0" }, { "price": "58669.79", "quantity": "0" }, { "price": "58669.81", "quantity": "0" }, { "price": "58672.31", "quantity": "0" }, { "price": "58672.33", "quantity": "0" }, { "price": "58673.82", "quantity": "0.15716" }, { "price": "58673.83", "quantity": "0.395352" }, { "price": "58673.84", "quantity": "0.40844" }, { "price": "58673.85", "quantity": "0.00487677" }, { "price": "58673.86", "quantity": "0.00170728" }, { "price": "58673.89", "quantity": "0" }, { "price": "58673.9", "quantity": "0" }, { "price": "58673.91", "quantity": "0" }, { "price": "58673.96", "quantity": "0.00161806" }, { "price": "58673.97", "quantity": "0.00156301" }, { "price": "58674.01", "quantity": "0" }, { "price": "58674.02", "quantity": "0" }, { "price": "58674.33", "quantity": "0.009672" }, { "price": "58674.34", "quantity": "0.009672" }, { "price": "58674.38", "quantity": "0" }, { "price": "58674.39", "quantity": "0" }, { "price": "58674.62", "quantity": "0.0015384" }, { "price": "58674.63", "quantity": "0.00154088" }, { "price": "58674.67", "quantity": "0" }, { "price": "58674.68", "quantity": "0" }, { "price": "58674.77", "quantity": "0.010472" }, { "price": "58674.78", "quantity": "0.010472" }, { "price": "58674.81", "quantity": "0.0032" }, { "price": "58674.82", "quantity": "0" }, { "price": "58674.83", "quantity": "0" }, { "price": "58674.85", "quantity": "0" }, { "price": "58674.86", "quantity": "0" }, { "price": "58674.9", "quantity": "0" }, { "price": "58674.93", "quantity": "0.008072" }, { "price": "58674.97", "quantity": "0.023272" }, { "price": "58674.98", "quantity": "0" }, { "price": "58675.01", "quantity": "0" }, { "price": "58675.02", "quantity": "0" }, { "price": "58675.23", "quantity": "0.0088" }, { "price": "58675.27", "quantity": "0" }, { "price": "58675.28", "quantity": "0" }, { "price": "58675.5", "quantity": "0.003792" }, { "price": "58675.52", "quantity": "0.0088" }, { "price": "58675.55", "quantity": "0" }, { "price": "58675.56", "quantity": "0" }, { "price": "58675.57", "quantity": "0" }, { "price": "59055.4", "quantity": "30.50853372" }, { "price": "59115.49", "quantity": "0" } ], "bids": [ { "price": "58255.47", "quantity": "0" }, { "price": "58148.82", "quantity": "0" }, { "price": "58096.49", "quantity": "0" }, { "price": "58067.7", "quantity": "0" }, { "price": "58067.34", "quantity": "0" }, { "price": "57940.48", "quantity": "49.36435942" }, { "price": "57925.99", "quantity": "0" }, { "price": "57746.98", "quantity": "0" }, { "price": "57736.6", "quantity": "48.9739077" }, { "price": "57713.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309722", "toVersion": "75682309805", "lastOrderCreateTime": "1782864022429" } }
2026-07-01T00:00:22.4633404Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022450", "publicAggreDepths": { "asks": [ { "price": "58661.26", "quantity": "0.10125954" }, { "price": "58669.06", "quantity": "0" }, { "price": "58669.07", "quantity": "0" }, { "price": "58669.08", "quantity": "0" }, { "price": "58669.09", "quantity": "0" }, { "price": "58669.1", "quantity": "0" }, { "price": "58669.15", "quantity": "0" }, { "price": "58669.17", "quantity": "0" }, { "price": "58669.76", "quantity": "0" }, { "price": "58669.78", "quantity": "0" }, { "price": "58672.28", "quantity": "0" }, { "price": "58672.3", "quantity": "0" }, { "price": "58673.8", "quantity": "0.15716" }, { "price": "58673.81", "quantity": "0.15716" }, { "price": "58673.82", "quantity": "0" }, { "price": "58673.83", "quantity": "0.003272" }, { "price": "58673.84", "quantity": "0.016478" }, { "price": "58673.85", "quantity": "0.00334065" }, { "price": "58673.86", "quantity": "0" }, { "price": "58673.95", "quantity": "0.00173672" }, { "price": "58673.97", "quantity": "0" }, { "price": "58674.32", "quantity": "0.009672" }, { "price": "58674.34", "quantity": "0" }, { "price": "58674.61", "quantity": "0.00158865" }, { "price": "58674.63", "quantity": "0" }, { "price": "58674.76", "quantity": "0.010472" }, { "price": "58674.78", "quantity": "0" }, { "price": "58674.79", "quantity": "0.0032" }, { "price": "58674.8", "quantity": "0.0032" }, { "price": "58674.81", "quantity": "0" }, { "price": "58674.83", "quantity": "0.00167124" }, { "price": "58674.84", "quantity": "0.00177679" }, { "price": "58674.91", "quantity": "0.008072" }, { "price": "58674.92", "quantity": "0.008072" }, { "price": "58674.93", "quantity": "0" }, { "price": "58674.95", "quantity": "0.023272" }, { "price": "58674.96", "quantity": "0.023272" }, { "price": "58674.97", "quantity": "0" }, { "price": "58675.21", "quantity": "0.0088" }, { "price": "58675.22", "quantity": "0.0088" }, { "price": "58675.23", "quantity": "0" }, { "price": "58675.48", "quantity": "0.003792" }, { "price": "58675.49", "quantity": "0.003792" }, { "price": "58675.5", "quantity": "0.0088" }, { "price": "58675.51", "quantity": "0.0088" }, { "price": "58675.52", "quantity": "0" }, { "price": "59055.4", "quantity": "0" }, { "price": "59186.44", "quantity": "0" }, { "price": "59200.48", "quantity": "0" } ], "bids": [ { "price": "58558.9", "quantity": "0.00113655" }, { "price": "58173.24", "quantity": "0" }, { "price": "58154.43", "quantity": "0" }, { "price": "57986.73", "quantity": "0" }, { "price": "57963.25", "quantity": "0" }, { "price": "57940.48", "quantity": "0" }, { "price": "57839.89", "quantity": "0" }, { "price": "57780.61", "quantity": "0" }, { "price": "57736.6", "quantity": "0" }, { "price": "57689.91", "quantity": "0" }, { "price": "57632.49", "quantity": "0" }, { "price": "57526.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309806", "toVersion": "75682309902", "lastOrderCreateTime": "1782864022441" } }
2026-07-01T00:00:22.4765223Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022460", "publicAggreDepths": { "asks": [ { "price": "58669.04", "quantity": "0.979147" }, { "price": "58669.05", "quantity": "0.00164074" }, { "price": "58669.06", "quantity": "0.00179344" }, { "price": "58669.13", "quantity": "0.00168902" }, { "price": "58669.74", "quantity": "0.00168411" }, { "price": "58672.26", "quantity": "3.25295128" }, { "price": "58673.79", "quantity": "0.15716" }, { "price": "58673.81", "quantity": "0.401896" }, { "price": "58673.82", "quantity": "0.00812021" }, { "price": "58673.83", "quantity": "0.00328242" }, { "price": "58673.84", "quantity": "0" }, { "price": "58673.85", "quantity": "0" }, { "price": "58673.94", "quantity": "0.00157809" }, { "price": "58673.95", "quantity": "0" }, { "price": "58673.96", "quantity": "0" }, { "price": "58674.31", "quantity": "0.009672" }, { "price": "58674.32", "quantity": "0" }, { "price": "58674.33", "quantity": "0" }, { "price": "58674.6", "quantity": "0.00165101" }, { "price": "58674.61", "quantity": "0" }, { "price": "58674.62", "quantity": "0" }, { "price": "58674.75", "quantity": "0.010472" }, { "price": "58674.76", "quantity": "0" }, { "price": "58674.77", "quantity": "0.0032" }, { "price": "58674.78", "quantity": "0.0032" }, { "price": "58674.79", "quantity": "0" }, { "price": "58674.8", "quantity": "0" }, { "price": "58674.82", "quantity": "0.00164167" }, { "price": "58674.83", "quantity": "0" }, { "price": "58674.84", "quantity": "0" }, { "price": "58674.9", "quantity": "0.008072" }, { "price": "58674.91", "quantity": "0" }, { "price": "58674.92", "quantity": "0" }, { "price": "58674.94", "quantity": "0.023272" }, { "price": "58674.95", "quantity": "0" }, { "price": "58674.96", "quantity": "0" }, { "price": "58675.2", "quantity": "0.0088" }, { "price": "58675.21", "quantity": "0" }, { "price": "58675.22", "quantity": "0" }, { "price": "58675.47", "quantity": "0.003792" }, { "price": "58675.48", "quantity": "0" }, { "price": "58675.49", "quantity": "0.0088" }, { "price": "58675.5", "quantity": "0" }, { "price": "58675.51", "quantity": "0" }, { "price": "59094.85", "quantity": "32.14703159" } ], "bids": [ { "price": "58161.9", "quantity": "29.59573168" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309903", "toVersion": "75682309963", "lastOrderCreateTime": "1782864022450" } }
2026-07-01T00:00:22.4765235Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022470", "publicAggreDepths": { "asks": [ { "price": "58669", "quantity": "0.979147" }, { "price": "58669.01", "quantity": "0.00176038" }, { "price": "58669.02", "quantity": "0.00158899" }, { "price": "58669.04", "quantity": "0" }, { "price": "58669.05", "quantity": "0" }, { "price": "58669.06", "quantity": "0" }, { "price": "58669.09", "quantity": "0.00182481" }, { "price": "58669.13", "quantity": "0" }, { "price": "58669.74", "quantity": "0" }, { "price": "58672.22", "quantity": "3.17108882" }, { "price": "58672.26", "quantity": "0" }, { "price": "58673.79", "quantity": "0" }, { "price": "58673.82", "quantity": "0.00974378" }, { "price": "58673.93", "quantity": "0.00181947" }, { "price": "58674.3", "quantity": "0.009672" }, { "price": "58674.59", "quantity": "0.00183767" }, { "price": "58674.74", "quantity": "0.010472" }, { "price": "58674.77", "quantity": "0.0064" }, { "price": "58674.81", "quantity": "0.00181785" }, { "price": "58674.89", "quantity": "0.008072" }, { "price": "58674.93", "quantity": "0.023272" }, { "price": "58675.19", "quantity": "0.0088" }, { "price": "58675.46", "quantity": "0.003792" }, { "price": "58675.48", "quantity": "0.0088" } ], "bids": [ { "price": "58213.09", "quantity": "29.60730548" }, { "price": "58161.9", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "57966.01", "quantity": "46.35632921" }, { "price": "57808.44", "quantity": "46.80213485" }, { "price": "57625.06", "quantity": "48.23953446" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309964", "toVersion": "75682309993", "lastOrderCreateTime": "1782864022464" } }
2026-07-01T00:00:22.4964725Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022480", "publicAggreDepths": { "asks": [ { "price": "58660.5", "quantity": "0.10125954" }, { "price": "58668.99", "quantity": "0.979147" }, { "price": "58669", "quantity": "0.00171228" }, { "price": "58669.02", "quantity": "0" }, { "price": "58669.08", "quantity": "0.00159308" }, { "price": "58669.09", "quantity": "0" }, { "price": "58669.69", "quantity": "0.00172574" }, { "price": "58669.7", "quantity": "0" }, { "price": "58672.22", "quantity": "0" }, { "price": "58673.76", "quantity": "0.15716" }, { "price": "58673.77", "quantity": "0.15716" }, { "price": "58673.78", "quantity": "0.398624" }, { "price": "58673.79", "quantity": "0.00504515" }, { "price": "58673.8", "quantity": "0.00180088" }, { "price": "58673.81", "quantity": "0" }, { "price": "58673.82", "quantity": "0" }, { "price": "58673.83", "quantity": "0" }, { "price": "58673.9", "quantity": "0.0016742" }, { "price": "58673.91", "quantity": "0.00157353" }, { "price": "58673.93", "quantity": "0" }, { "price": "58674.27", "quantity": "0.009672" }, { "price": "58674.28", "quantity": "0.009672" }, { "price": "58674.56", "quantity": "0.00179015" }, { "price": "58674.57", "quantity": "0.00172283" }, { "price": "58674.71", "quantity": "0.010472" }, { "price": "58674.72", "quantity": "0.010472" }, { "price": "58674.75", "quantity": "0.013672" }, { "price": "58674.79", "quantity": "0.00165701" }, { "price": "58674.87", "quantity": "0.008072" }, { "price": "59094.85", "quantity": "0" }, { "price": "59159.62", "quantity": "0" } ], "bids": [ { "price": "58641.3", "quantity": "0.00160179" }, { "price": "58641.29", "quantity": "0" }, { "price": "58641.17", "quantity": "0.0015544" }, { "price": "58641.16", "quantity": "0" }, { "price": "58213.09", "quantity": "0" }, { "price": "58069.02", "quantity": "0" }, { "price": "57966.01", "quantity": "0" }, { "price": "57873.19", "quantity": "0" }, { "price": "57808.44", "quantity": "0" }, { "price": "57710.35", "quantity": "0" }, { "price": "57625.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682309994", "toVersion": "75682310050", "lastOrderCreateTime": "1782864022472" } }
2026-07-01T00:00:22.4965062Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022490", "publicAggreDepths": { "asks": [ { "price": "58673.94", "quantity": "0" }, { "price": "58674.3", "quantity": "0" }, { "price": "58674.31", "quantity": "0" }, { "price": "58674.59", "quantity": "0" }, { "price": "58674.6", "quantity": "0" }, { "price": "58674.74", "quantity": "0.0032" }, { "price": "58674.75", "quantity": "0.0032" }, { "price": "58674.77", "quantity": "0" }, { "price": "58674.78", "quantity": "0" }, { "price": "58674.81", "quantity": "0" }, { "price": "58674.82", "quantity": "0" }, { "price": "58674.86", "quantity": "0.008072" }, { "price": "58674.89", "quantity": "0" }, { "price": "58674.9", "quantity": "0.023272" }, { "price": "58674.91", "quantity": "0.023272" }, { "price": "58674.93", "quantity": "0" }, { "price": "58674.94", "quantity": "0" }, { "price": "58675.16", "quantity": "0.0088" }, { "price": "58675.17", "quantity": "0.0088" }, { "price": "58675.19", "quantity": "0" }, { "price": "58675.2", "quantity": "0" }, { "price": "58675.43", "quantity": "0.003792" }, { "price": "58675.44", "quantity": "0.003792" }, { "price": "58675.45", "quantity": "0.0088" }, { "price": "58675.46", "quantity": "0.0088" }, { "price": "58675.47", "quantity": "0" }, { "price": "58675.48", "quantity": "0" }, { "price": "58675.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310051", "toVersion": "75682310082", "lastOrderCreateTime": "1782864022474" } }
2026-07-01T00:00:22.5157872Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022500", "publicAggreDepths": { "asks": [ { "price": "58655.81", "quantity": "0.0843769" }, { "price": "58655.84", "quantity": "0" }, { "price": "58655.97", "quantity": "0" }, { "price": "58656.06", "quantity": "0" }, { "price": "58656.66", "quantity": "0" }, { "price": "58660.02", "quantity": "0.10125954" }, { "price": "58668.95", "quantity": "0.979147" }, { "price": "58668.96", "quantity": "0.00167259" }, { "price": "58668.97", "quantity": "0.00153573" }, { "price": "58668.99", "quantity": "0" }, { "price": "58669", "quantity": "0" }, { "price": "58669.01", "quantity": "0" }, { "price": "58669.04", "quantity": "0.00162578" }, { "price": "58669.08", "quantity": "0" }, { "price": "58669.65", "quantity": "0.00177115" }, { "price": "58669.69", "quantity": "0" }, { "price": "58673.74", "quantity": "0.15716" }, { "price": "58673.75", "quantity": "0.395352" }, { "price": "58673.76", "quantity": "0.003272" }, { "price": "58673.77", "quantity": "0.0016057" }, { "price": "58673.78", "quantity": "0" }, { "price": "58673.79", "quantity": "0" }, { "price": "58673.8", "quantity": "0" }, { "price": "58673.88", "quantity": "0.0017799" }, { "price": "58673.9", "quantity": "0" }, { "price": "58673.91", "quantity": "0" }, { "price": "58674.25", "quantity": "0.009672" }, { "price": "58674.27", "quantity": "0" }, { "price": "58674.28", "quantity": "0" }, { "price": "58674.54", "quantity": "0.00164626" }, { "price": "58674.56", "quantity": "0" }, { "price": "58674.57", "quantity": "0" }, { "price": "58674.69", "quantity": "0.010472" }, { "price": "58674.71", "quantity": "0" }, { "price": "58674.72", "quantity": "0.0032" }, { "price": "58674.74", "quantity": "0" }, { "price": "58674.75", "quantity": "0" }, { "price": "58674.76", "quantity": "0.00182692" }, { "price": "58674.79", "quantity": "0" }, { "price": "58674.84", "quantity": "0.008072" }, { "price": "58674.88", "quantity": "0.023272" }, { "price": "58675.14", "quantity": "0.0088" }, { "price": "58675.41", "quantity": "0.003792" }, { "price": "58675.43", "quantity": "0.012592" } ], "bids": [ { "price": "58642.61", "quantity": "0.00163886" }, { "price": "58642.6", "quantity": "0.045944" }, { "price": "58642.59", "quantity": "0" }, { "price": "58642.17", "quantity": "0.00166186" }, { "price": "58642.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310083", "toVersion": "75682310137", "lastOrderCreateTime": "1782864022470" } }
2026-07-01T00:00:22.5159577Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022510", "publicAggreDepths": { "asks": [ { "price": "58660.02", "quantity": "0" }, { "price": "58660.5", "quantity": "0" }, { "price": "58668.31", "quantity": "0" }, { "price": "58668.92", "quantity": "0" }, { "price": "58668.93", "quantity": "0.00171529" }, { "price": "58668.94", "quantity": "0.00156575" }, { "price": "58668.95", "quantity": "0" }, { "price": "58668.96", "quantity": "0" }, { "price": "58668.97", "quantity": "0" }, { "price": "58669.01", "quantity": "0.00160389" }, { "price": "58669.04", "quantity": "0" }, { "price": "58669.62", "quantity": "0.00165533" }, { "price": "58669.65", "quantity": "0" }, { "price": "58670.07", "quantity": "0" }, { "price": "58672.14", "quantity": "0" }, { "price": "58673.72", "quantity": "0.15716" }, { "price": "58673.73", "quantity": "0.15716" }, { "price": "58673.74", "quantity": "0.398624" }, { "price": "58673.75", "quantity": "0.00508905" }, { "price": "58673.76", "quantity": "0.00161257" }, { "price": "58673.77", "quantity": "0" }, { "price": "58673.86", "quantity": "0.0015471" }, { "price": "58673.87", "quantity": "0.00160021" }, { "price": "58674.24", "quantity": "0.009672" }, { "price": "58674.86", "quantity": "0" }, { "price": "58674.87", "quantity": "0" }, { "price": "58674.9", "quantity": "0" }, { "price": "58674.91", "quantity": "0" }, { "price": "58675.16", "quantity": "0" }, { "price": "58675.17", "quantity": "0" }, { "price": "58675.43", "quantity": "0.0088" }, { "price": "58675.44", "quantity": "0" }, { "price": "58675.45", "quantity": "0" }, { "price": "58675.46", "quantity": "0" }, { "price": "58680.63", "quantity": "0.38770866" }, { "price": "58789.1", "quantity": "0.00034097" }, { "price": "59155.51", "quantity": "31.49127645" }, { "price": "59339.91", "quantity": "48.04005679" }, { "price": "59532.76", "quantity": "49.13931131" } ], "bids": [ { "price": "58166.27", "quantity": "32.19635437" }, { "price": "57989.24", "quantity": "47.17459411" }, { "price": "57841.06", "quantity": "47.69145539" }, { "price": "57677.28", "quantity": "47.78507344" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310138", "toVersion": "75682310187", "lastOrderCreateTime": "1782864022501" } }
2026-07-01T00:00:22.5262175Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022520", "publicAggreDepths": { "asks": [ { "price": "58655.81", "quantity": "0" }, { "price": "58655.83", "quantity": "0" }, { "price": "58668.9", "quantity": "0.979147" }, { "price": "58668.91", "quantity": "0.0017145" }, { "price": "58668.92", "quantity": "0.00181337" }, { "price": "58668.93", "quantity": "0" }, { "price": "58668.94", "quantity": "0" }, { "price": "58668.99", "quantity": "0.0017516" }, { "price": "58669.01", "quantity": "0" }, { "price": "58669.6", "quantity": "0.00181683" }, { "price": "58669.62", "quantity": "0" }, { "price": "58673.71", "quantity": "0.15716" }, { "price": "58673.73", "quantity": "0.006544" }, { "price": "58673.74", "quantity": "0.01633033" }, { "price": "58673.75", "quantity": "0.00690942" }, { "price": "58673.76", "quantity": "0" }, { "price": "58673.85", "quantity": "0.00154716" }, { "price": "58673.87", "quantity": "0" }, { "price": "58673.88", "quantity": "0" }, { "price": "58674.22", "quantity": "0.009672" }, { "price": "58674.23", "quantity": "0.009672" }, { "price": "58674.24", "quantity": "0" }, { "price": "58674.25", "quantity": "0" }, { "price": "58674.51", "quantity": "0.00166701" }, { "price": "58674.52", "quantity": "0.0016502" }, { "price": "58674.53", "quantity": "0" }, { "price": "58674.54", "quantity": "0" }, { "price": "58674.66", "quantity": "0.010472" }, { "price": "58674.67", "quantity": "0.010472" }, { "price": "58674.68", "quantity": "0" }, { "price": "58674.69", "quantity": "0.0064" }, { "price": "58674.7", "quantity": "0.0032" }, { "price": "58674.71", "quantity": "0" }, { "price": "58674.72", "quantity": "0" }, { "price": "58674.73", "quantity": "0.00163174" }, { "price": "58674.74", "quantity": "0.00157837" }, { "price": "58674.76", "quantity": "0" }, { "price": "58674.81", "quantity": "0.008072" }, { "price": "58674.82", "quantity": "0.008072" }, { "price": "58674.83", "quantity": "0" }, { "price": "58674.84", "quantity": "0" }, { "price": "58674.85", "quantity": "0.023272" }, { "price": "58674.86", "quantity": "0.023272" }, { "price": "58674.87", "quantity": "0" }, { "price": "58674.88", "quantity": "0" }, { "price": "58675.12", "quantity": "0.0088" }, { "price": "58675.13", "quantity": "0" }, { "price": "58675.14", "quantity": "0" }, { "price": "58675.38", "quantity": "0.003792" }, { "price": "58675.39", "quantity": "0.003792" }, { "price": "58675.4", "quantity": "0.0088" }, { "price": "58675.41", "quantity": "0.0088" }, { "price": "58675.42", "quantity": "0" }, { "price": "58675.43", "quantity": "0" }, { "price": "58678.87", "quantity": "0.38770866" }, { "price": "59682.05", "quantity": "46.82703872" } ], "bids": [ { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310188", "toVersion": "75682310274", "lastOrderCreateTime": "1782864022510" } }
2026-07-01T00:00:22.5388178Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022530", "publicAggreDepths": { "asks": [ { "price": "58668.87", "quantity": "0.330486" }, { "price": "58668.88", "quantity": "0.00180602" }, { "price": "58668.89", "quantity": "0.00153446" }, { "price": "58668.9", "quantity": "0" }, { "price": "58668.91", "quantity": "0" }, { "price": "58668.92", "quantity": "0" }, { "price": "58669.57", "quantity": "0.642447" }, { "price": "58672.09", "quantity": "0" }, { "price": "58672.12", "quantity": "0" }, { "price": "58675.11", "quantity": "0.0088" }, { "price": "59104.79", "quantity": "0" }, { "price": "59144.73", "quantity": "30.54335157" }, { "price": "59155.51", "quantity": "0" }, { "price": "59294.99", "quantity": "46.49439135" }, { "price": "59297.22", "quantity": "0" }, { "price": "59339.91", "quantity": "0" }, { "price": "59462", "quantity": "46.71295033" }, { "price": "59469.73", "quantity": "48.26181853" }, { "price": "59532.76", "quantity": "0" }, { "price": "59625.42", "quantity": "47.64707241" }, { "price": "59682.05", "quantity": "0" } ], "bids": [ { "price": "58653.79", "quantity": "0" }, { "price": "58653.76", "quantity": "0.18122" }, { "price": "58216.17", "quantity": "0" }, { "price": "58210.85", "quantity": "0" }, { "price": "58166.27", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "58050.32", "quantity": "0" }, { "price": "58038.73", "quantity": "47.9360048" }, { "price": "57989.24", "quantity": "0" }, { "price": "57896.2", "quantity": "46.3164697" }, { "price": "57878.97", "quantity": "48.31811691" }, { "price": "57841.06", "quantity": "0" }, { "price": "57751.21", "quantity": "47.27411163" }, { "price": "57730.39", "quantity": "48.03829844" }, { "price": "57677.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310275", "toVersion": "75682310317", "lastOrderCreateTime": "1782864022518" } }
2026-07-01T00:00:22.5558849Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022541", "publicAggreDepths": { "asks": [ { "price": "58660.19", "quantity": "0.10125954" }, { "price": "58660.66", "quantity": "0.10125954" }, { "price": "58668.87", "quantity": "0" }, { "price": "58668.99", "quantity": "0" }, { "price": "58669.58", "quantity": "0.00168951" }, { "price": "58669.6", "quantity": "0" }, { "price": "58672.07", "quantity": "3.59104873" }, { "price": "58673.7", "quantity": "0.00176497" }, { "price": "58673.71", "quantity": "0.16553133" }, { "price": "58673.72", "quantity": "0.160432" }, { "price": "58673.83", "quantity": "0.00167042" }, { "price": "58674.2", "quantity": "0.009672" }, { "price": "58674.4", "quantity": "0.024" }, { "price": "58674.67", "quantity": "0.013672" }, { "price": "58789.1", "quantity": "0" }, { "price": "59144.73", "quantity": "0" }, { "price": "59195.87", "quantity": "32.10593433" }, { "price": "59294.99", "quantity": "0" }, { "price": "59392.35", "quantity": "46.17628394" }, { "price": "59462", "quantity": "0" }, { "price": "59469.73", "quantity": "0" }, { "price": "59625.42", "quantity": "0" }, { "price": "59670.12", "quantity": "48.01590316" } ], "bids": [ { "price": "58635.38", "quantity": "0.00085272" }, { "price": "58229.2", "quantity": "30.55689723" }, { "price": "58081.77", "quantity": "46.52133264" }, { "price": "58038.73", "quantity": "0" }, { "price": "57896.2", "quantity": "0" }, { "price": "57895.18", "quantity": "47.00462387" }, { "price": "57878.97", "quantity": "0" }, { "price": "57751.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310318", "toVersion": "75682310350", "lastOrderCreateTime": "1782864022521" } }
2026-07-01T00:00:22.5559511Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022550", "publicAggreDepths": { "asks": [ { "price": "58658.6", "quantity": "0.0843769" }, { "price": "58658.68", "quantity": "0.0843769" }, { "price": "58668.83", "quantity": "0" }, { "price": "58668.84", "quantity": "0.00172944" }, { "price": "58668.85", "quantity": "0.00161027" }, { "price": "58668.86", "quantity": "0" }, { "price": "58668.87", "quantity": "0" }, { "price": "58668.88", "quantity": "0" }, { "price": "58668.89", "quantity": "0" }, { "price": "58669.53", "quantity": "0.642447" }, { "price": "58669.54", "quantity": "0.00158464" }, { "price": "58669.55", "quantity": "0" }, { "price": "58669.56", "quantity": "0" }, { "price": "58669.57", "quantity": "0" }, { "price": "58669.58", "quantity": "0" }, { "price": "58672.07", "quantity": "0" }, { "price": "58673.68", "quantity": "0.00172572" }, { "price": "58673.69", "quantity": "0.00166188" }, { "price": "58673.7", "quantity": "0" }, { "price": "58673.71", "quantity": "0.0016062" }, { "price": "58673.72", "quantity": "0.003272" }, { "price": "58673.73", "quantity": "0" }, { "price": "58673.74", "quantity": "0" }, { "price": "58673.75", "quantity": "0.00509237" }, { "price": "58673.81", "quantity": "0.00181362" }, { "price": "58673.82", "quantity": "0" }, { "price": "58673.83", "quantity": "0" }, { "price": "58673.84", "quantity": "0.00155513" }, { "price": "58674.18", "quantity": "0.009672" }, { "price": "58674.19", "quantity": "0" }, { "price": "58674.2", "quantity": "0" }, { "price": "58674.21", "quantity": "0.009672" }, { "price": "58674.38", "quantity": "0.024" }, { "price": "58674.39", "quantity": "0" }, { "price": "58674.4", "quantity": "0" }, { "price": "58674.41", "quantity": "0.024" }, { "price": "58674.62", "quantity": "0.010472" }, { "price": "58674.63", "quantity": "0.010472" }, { "price": "58674.64", "quantity": "0" }, { "price": "58674.65", "quantity": "0.016872" }, { "price": "58674.66", "quantity": "0.023272" }, { "price": "58674.67", "quantity": "0.010472" }, { "price": "58674.68", "quantity": "0.0032" }, { "price": "58674.69", "quantity": "0.0098676" }, { "price": "58674.71", "quantity": "0.00155265" }, { "price": "58674.72", "quantity": "0.00164159" }, { "price": "58674.78", "quantity": "0.008072" }, { "price": "58674.79", "quantity": "0.008072" }, { "price": "58674.8", "quantity": "0.008072" }, { "price": "58674.82", "quantity": "0.031416" }, { "price": "58674.83", "quantity": "0.023344" }, { "price": "58674.84", "quantity": "0.023344" }, { "price": "58675.08", "quantity": "0.008872" }, { "price": "58675.09", "quantity": "0.008872" }, { "price": "58675.1", "quantity": "0.008872" }, { "price": "58675.21", "quantity": "0.00153886" }, { "price": "58675.38", "quantity": "0.012664" }, { "price": "59195.87", "quantity": "0" }, { "price": "59392.35", "quantity": "0" }, { "price": "59535", "quantity": "0" }, { "price": "59670.12", "quantity": "0" }, { "price": "59684.24", "quantity": "0" } ], "bids": [ { "price": "58644.91", "quantity": "0" }, { "price": "58642.61", "quantity": "0" }, { "price": "58642.6", "quantity": "0" }, { "price": "58640.98", "quantity": "0.082952" }, { "price": "58640.97", "quantity": "0.034208" }, { "price": "58629.42", "quantity": "0" }, { "price": "58229.2", "quantity": "0" }, { "price": "58081.77", "quantity": "0" }, { "price": "57895.18", "quantity": "0" }, { "price": "57730.39", "quantity": "0" }, { "price": "57699.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310351", "toVersion": "75682310461", "lastOrderCreateTime": "1782864022499" } }
2026-07-01T00:00:22.5691980Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022560", "publicAggreDepths": { "asks": [ { "price": "58657.93", "quantity": "0.0843769" }, { "price": "58657.98", "quantity": "0.0843769" }, { "price": "58657.99", "quantity": "0.0843769" }, { "price": "58668.8", "quantity": "0.330486" }, { "price": "58668.81", "quantity": "0.330486" }, { "price": "58668.82", "quantity": "0.00157298" }, { "price": "58668.83", "quantity": "0" }, { "price": "58668.84", "quantity": "0" }, { "price": "58668.85", "quantity": "0" }, { "price": "58669.5", "quantity": "0.642447" }, { "price": "58669.51", "quantity": "0.00176854" }, { "price": "58669.52", "quantity": "0" }, { "price": "58669.53", "quantity": "0" }, { "price": "58669.54", "quantity": "0" }, { "price": "58672.03", "quantity": "3.68090434" }, { "price": "58672.04", "quantity": "0" }, { "price": "58673.67", "quantity": "0.00170824" }, { "price": "58673.69", "quantity": "0" }, { "price": "58673.75", "quantity": "0" }, { "price": "58673.81", "quantity": "0" }, { "price": "58673.85", "quantity": "0" }, { "price": "58673.86", "quantity": "0" }, { "price": "58674.18", "quantity": "0" }, { "price": "58674.22", "quantity": "0" }, { "price": "58674.23", "quantity": "0" }, { "price": "58674.38", "quantity": "0" }, { "price": "58674.51", "quantity": "0" }, { "price": "58674.52", "quantity": "0" }, { "price": "58674.62", "quantity": "0" }, { "price": "58674.64", "quantity": "0.0032" }, { "price": "58674.65", "quantity": "0.023272" }, { "price": "58674.66", "quantity": "0.0032" }, { "price": "58674.67", "quantity": "0" }, { "price": "58674.68", "quantity": "0.00495688" }, { "price": "58674.69", "quantity": "0.01226216" }, { "price": "58674.7", "quantity": "0" }, { "price": "58674.71", "quantity": "0" }, { "price": "58674.73", "quantity": "0" }, { "price": "58674.74", "quantity": "0" }, { "price": "58674.77", "quantity": "0.008072" }, { "price": "58674.78", "quantity": "0" }, { "price": "58674.79", "quantity": "0" }, { "price": "58674.81", "quantity": "0.023344" }, { "price": "58674.82", "quantity": "0" }, { "price": "58674.83", "quantity": "0" }, { "price": "58674.85", "quantity": "0" }, { "price": "58674.86", "quantity": "0" }, { "price": "58675.07", "quantity": "0.008872" }, { "price": "58675.08", "quantity": "0" }, { "price": "58675.09", "quantity": "0" }, { "price": "58675.11", "quantity": "0" }, { "price": "58675.12", "quantity": "0" }, { "price": "58675.19", "quantity": "0.00181138" }, { "price": "58675.2", "quantity": "0" }, { "price": "58675.21", "quantity": "0" }, { "price": "58675.22", "quantity": "0.00161619" }, { "price": "58675.36", "quantity": "0.008872" }, { "price": "58675.37", "quantity": "0" }, { "price": "58675.38", "quantity": "0" }, { "price": "58675.39", "quantity": "0.029672" }, { "price": "58675.4", "quantity": "0.0208" }, { "price": "58675.41", "quantity": "0" }, { "price": "58675.42", "quantity": "0.00824" }, { "price": "58675.43", "quantity": "0.0208" }, { "price": "59070.99", "quantity": "30.31436244" }, { "price": "59095.14", "quantity": "0" } ], "bids": [ { "price": "58211.49", "quantity": "29.47091499" }, { "price": "58129.42", "quantity": "29.40371552" }, { "price": "58090.58", "quantity": "31.89235381" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310462", "toVersion": "75682310572", "lastOrderCreateTime": "1782864022546" } }
2026-07-01T00:00:22.5815113Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022570", "publicAggreDepths": { "asks": [ { "price": "58659.24", "quantity": "0.10125954" }, { "price": "58668.78", "quantity": "0.330486" }, { "price": "58668.79", "quantity": "0.00157771" }, { "price": "58668.8", "quantity": "0.00175725" }, { "price": "58668.82", "quantity": "0" }, { "price": "58669.48", "quantity": "0.642447" }, { "price": "58669.49", "quantity": "0.00174997" }, { "price": "58669.5", "quantity": "0" }, { "price": "58669.51", "quantity": "0" }, { "price": "58672.01", "quantity": "3.35147232" }, { "price": "58672.03", "quantity": "0" }, { "price": "58673.65", "quantity": "0.0016035" }, { "price": "58673.66", "quantity": "0.00178374" }, { "price": "58673.67", "quantity": "0" }, { "price": "58673.68", "quantity": "0" }, { "price": "58673.71", "quantity": "0" }, { "price": "58673.72", "quantity": "0" }, { "price": "58673.78", "quantity": "0.00158554" }, { "price": "58673.79", "quantity": "0.00158063" }, { "price": "58673.8", "quantity": "0" }, { "price": "58673.84", "quantity": "0" }, { "price": "58674.17", "quantity": "0" }, { "price": "58674.21", "quantity": "0" }, { "price": "58674.37", "quantity": "0.024" }, { "price": "58674.41", "quantity": "0" }, { "price": "58674.61", "quantity": "0.010472" }, { "price": "58674.64", "quantity": "0.0064" }, { "price": "58674.65", "quantity": "0" }, { "price": "58674.68", "quantity": "0" }, { "price": "58674.69", "quantity": "0" }, { "price": "58674.72", "quantity": "0" }, { "price": "58674.76", "quantity": "0.008072" }, { "price": "58674.77", "quantity": "0" }, { "price": "58674.8", "quantity": "0.023344" }, { "price": "58674.81", "quantity": "0" }, { "price": "58674.84", "quantity": "0" }, { "price": "58675.06", "quantity": "0.008872" }, { "price": "58675.07", "quantity": "0" }, { "price": "58675.1", "quantity": "0" }, { "price": "58675.18", "quantity": "0.00166402" }, { "price": "58675.19", "quantity": "0" }, { "price": "58675.22", "quantity": "0" }, { "price": "58675.35", "quantity": "0.39658066" }, { "price": "58675.36", "quantity": "0" }, { "price": "58675.38", "quantity": "0.0208" }, { "price": "58675.39", "quantity": "0.0208" }, { "price": "58675.4", "quantity": "0" }, { "price": "58675.42", "quantity": "0" }, { "price": "58675.43", "quantity": "0" }, { "price": "59060.45", "quantity": "31.0599231" }, { "price": "59070.99", "quantity": "0" }, { "price": "59085.28", "quantity": "0" }, { "price": "59170.17", "quantity": "0" }, { "price": "59227.52", "quantity": "47.82886024" }, { "price": "59391.66", "quantity": "48.62096496" } ], "bids": [ { "price": "58229.19", "quantity": "30.79734309" }, { "price": "58211.49", "quantity": "0" }, { "price": "58129.42", "quantity": "0" }, { "price": "58124.76", "quantity": "0" }, { "price": "58090.58", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58020.34", "quantity": "46.86304936" }, { "price": "57919.21", "quantity": "46.41925066" }, { "price": "57902.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310573", "toVersion": "75682310659", "lastOrderCreateTime": "1782864022558" } }
2026-07-01T00:00:22.5929223Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022580", "publicAggreDepths": { "asks": [ { "price": "58657.8", "quantity": "0.0843769" }, { "price": "58657.98", "quantity": "0" }, { "price": "58657.99", "quantity": "0" }, { "price": "58658.6", "quantity": "0" }, { "price": "58658.68", "quantity": "0" }, { "price": "58659.71", "quantity": "0.10125954" }, { "price": "58661.52", "quantity": "0" }, { "price": "58668.76", "quantity": "0.330486" }, { "price": "58668.77", "quantity": "0" }, { "price": "58668.78", "quantity": "0.00182953" }, { "price": "58668.79", "quantity": "0" }, { "price": "58668.8", "quantity": "0" }, { "price": "58668.81", "quantity": "0" }, { "price": "58669.46", "quantity": "0.674261" }, { "price": "58671.98", "quantity": "0" }, { "price": "58672.01", "quantity": "0" }, { "price": "58673.64", "quantity": "0.00153413" }, { "price": "58673.65", "quantity": "0.003272" }, { "price": "58673.66", "quantity": "0" }, { "price": "58673.77", "quantity": "0.00162964" }, { "price": "58673.78", "quantity": "0" }, { "price": "58673.79", "quantity": "0" }, { "price": "58674.14", "quantity": "0.009672" }, { "price": "58674.16", "quantity": "0" }, { "price": "58674.34", "quantity": "0.024" }, { "price": "58674.36", "quantity": "0" }, { "price": "58674.37", "quantity": "0" }, { "price": "58674.58", "quantity": "0.010472" }, { "price": "58674.6", "quantity": "0" }, { "price": "58674.61", "quantity": "0.0032" }, { "price": "58674.63", "quantity": "0" }, { "price": "58674.64", "quantity": "0" }, { "price": "58674.65", "quantity": "0.00160864" }, { "price": "58674.66", "quantity": "0" }, { "price": "58674.67", "quantity": "0" }, { "price": "58674.73", "quantity": "0.008072" }, { "price": "58674.75", "quantity": "0" }, { "price": "58674.76", "quantity": "0" }, { "price": "58674.77", "quantity": "0.023344" }, { "price": "58674.79", "quantity": "0" }, { "price": "58674.8", "quantity": "0" }, { "price": "58675.03", "quantity": "0.008872" }, { "price": "58675.05", "quantity": "0.008872" }, { "price": "58675.06", "quantity": "0" }, { "price": "58675.15", "quantity": "0.00170984" }, { "price": "58675.17", "quantity": "0.00174014" }, { "price": "58675.18", "quantity": "0" }, { "price": "58675.32", "quantity": "0.008872" }, { "price": "58675.34", "quantity": "0.008872" }, { "price": "58675.35", "quantity": "0.38770866" }, { "price": "58675.37", "quantity": "0.00824" }, { "price": "58675.39", "quantity": "0" }, { "price": "59060.45", "quantity": "0" }, { "price": "59180.49", "quantity": "32.29422387" }, { "price": "59227.52", "quantity": "0" }, { "price": "59241.14", "quantity": "46.84772573" }, { "price": "59325.28", "quantity": "46.4876835" }, { "price": "59391.66", "quantity": "0" }, { "price": "59392.19", "quantity": "48.51924355" }, { "price": "59570.23", "quantity": "47.3755103" } ], "bids": [ { "price": "58653.88", "quantity": "0" }, { "price": "58645.99", "quantity": "0" }, { "price": "58229.19", "quantity": "0" }, { "price": "58189.65", "quantity": "30.7287622" }, { "price": "58020.34", "quantity": "0" }, { "price": "58010.79", "quantity": "48.02870501" }, { "price": "57919.21", "quantity": "0" }, { "price": "57865.73", "quantity": "48.50235651" }, { "price": "57691.07", "quantity": "47.09726184" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310660", "toVersion": "75682310742", "lastOrderCreateTime": "1782864022559" } }
2026-07-01T00:00:22.6042870Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022590", "publicAggreDepths": { "asks": [ { "price": "58669.47", "quantity": "0.00169376" }, { "price": "58669.48", "quantity": "0" }, { "price": "58669.49", "quantity": "0" }, { "price": "58675.05", "quantity": "0" }, { "price": "58675.17", "quantity": "0" }, { "price": "58675.34", "quantity": "0" }, { "price": "58675.35", "quantity": "0.39594866" }, { "price": "58675.36", "quantity": "0.0208" }, { "price": "58675.37", "quantity": "0" }, { "price": "58675.38", "quantity": "0" }, { "price": "59241.14", "quantity": "0" }, { "price": "59392.19", "quantity": "0" }, { "price": "59491.97", "quantity": "46.52855336" }, { "price": "59570.23", "quantity": "0" }, { "price": "59688.84", "quantity": "48.01528585" } ], "bids": [ { "price": "57865.73", "quantity": "0" }, { "price": "57844.96", "quantity": "49.35543638" }, { "price": "57692.13", "quantity": "46.24512417" }, { "price": "57691.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310743", "toVersion": "75682310761", "lastOrderCreateTime": "1782864022558" } }
2026-07-01T00:00:22.6043779Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022600", "publicAggreDepths": { "asks": [ { "price": "58657.63", "quantity": "0.0843769" }, { "price": "58657.8", "quantity": "0" }, { "price": "58657.93", "quantity": "0" }, { "price": "58663.82", "quantity": "0" }, { "price": "58668.71", "quantity": "0.330486" }, { "price": "58668.72", "quantity": "0.00170531" }, { "price": "58668.73", "quantity": "0.00179327" }, { "price": "58668.76", "quantity": "0" }, { "price": "58668.78", "quantity": "0" }, { "price": "58669.41", "quantity": "0.642447" }, { "price": "58669.46", "quantity": "0.031814" }, { "price": "58669.47", "quantity": "0" }, { "price": "58671.94", "quantity": "3.66621968" }, { "price": "58673.62", "quantity": "0.00156985" }, { "price": "58673.63", "quantity": "0.003272" }, { "price": "58673.64", "quantity": "0" }, { "price": "58673.65", "quantity": "0" }, { "price": "58673.75", "quantity": "0.00162653" }, { "price": "58673.77", "quantity": "0" }, { "price": "58674.12", "quantity": "0.009672" }, { "price": "58674.14", "quantity": "0" }, { "price": "58674.32", "quantity": "0.024" }, { "price": "58674.34", "quantity": "0" }, { "price": "58674.56", "quantity": "0.010472" }, { "price": "58674.58", "quantity": "0" }, { "price": "58674.59", "quantity": "0.0032" }, { "price": "58674.61", "quantity": "0" }, { "price": "58674.63", "quantity": "0.00182571" }, { "price": "58674.65", "quantity": "0" }, { "price": "58674.71", "quantity": "0.008072" }, { "price": "58674.73", "quantity": "0" }, { "price": "58674.75", "quantity": "0.023344" }, { "price": "58674.77", "quantity": "0" }, { "price": "58675.01", "quantity": "0.008872" }, { "price": "58675.03", "quantity": "0" }, { "price": "58675.15", "quantity": "0" }, { "price": "59060.75", "quantity": "30.43686163" }, { "price": "59180.49", "quantity": "0" }, { "price": "59270.35", "quantity": "48.19497147" }, { "price": "59325.28", "quantity": "0" }, { "price": "59468.19", "quantity": "46.82422428" }, { "price": "59491.97", "quantity": "0" }, { "price": "59688.84", "quantity": "0" } ], "bids": [ { "price": "58197.25", "quantity": "29.84576388" }, { "price": "58189.65", "quantity": "0" }, { "price": "58055.16", "quantity": "47.80380463" }, { "price": "58010.79", "quantity": "0" }, { "price": "57845.67", "quantity": "48.78951996" }, { "price": "57844.96", "quantity": "0" }, { "price": "57692.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310762", "toVersion": "75682310811", "lastOrderCreateTime": "1782864022573" } }
2026-07-01T00:00:22.6153486Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022610", "publicAggreDepths": { "asks": [ { "price": "58657.52", "quantity": "0.0843769" }, { "price": "58657.53", "quantity": "0.0843769" }, { "price": "58657.56", "quantity": "0.0843769" }, { "price": "58658.77", "quantity": "0.10125954" }, { "price": "58668.69", "quantity": "0" }, { "price": "58668.7", "quantity": "0.330486" }, { "price": "58668.71", "quantity": "0.00182536" }, { "price": "58668.72", "quantity": "0" }, { "price": "58668.73", "quantity": "0" }, { "price": "58669.4", "quantity": "0.642447" }, { "price": "58669.41", "quantity": "0" }, { "price": "58671.92", "quantity": "3.10981496" }, { "price": "58671.94", "quantity": "0" }, { "price": "58673.6", "quantity": "0.0016171" }, { "price": "58673.61", "quantity": "0.00175277" }, { "price": "58673.62", "quantity": "0" }, { "price": "58673.63", "quantity": "0" }, { "price": "58673.73", "quantity": "0.00180347" }, { "price": "58673.74", "quantity": "0.00175273" }, { "price": "58673.75", "quantity": "0" }, { "price": "58674.1", "quantity": "0.009672" }, { "price": "58674.11", "quantity": "0.009672" }, { "price": "58674.12", "quantity": "0" }, { "price": "58674.3", "quantity": "0.024" }, { "price": "58674.31", "quantity": "0.024" }, { "price": "58674.32", "quantity": "0" }, { "price": "58674.54", "quantity": "0.010472" }, { "price": "58674.55", "quantity": "0.010472" }, { "price": "58674.56", "quantity": "0" }, { "price": "58674.57", "quantity": "0.0032" }, { "price": "58674.58", "quantity": "0.0064" }, { "price": "58674.59", "quantity": "0" }, { "price": "58674.61", "quantity": "0.00165705" }, { "price": "58674.62", "quantity": "0.00176733" }, { "price": "58674.63", "quantity": "0" }, { "price": "58674.69", "quantity": "0.008072" }, { "price": "58674.7", "quantity": "0.008072" }, { "price": "58674.71", "quantity": "0" }, { "price": "58674.74", "quantity": "0.023344" }, { "price": "58674.75", "quantity": "0" }, { "price": "58675", "quantity": "0.008872" }, { "price": "58675.12", "quantity": "0.00154547" }, { "price": "58675.13", "quantity": "0.00177593" }, { "price": "58675.29", "quantity": "0.008872" }, { "price": "58675.3", "quantity": "0.008872" }, { "price": "58675.32", "quantity": "0" }, { "price": "58675.33", "quantity": "0.00824" }, { "price": "58675.34", "quantity": "0.0208" }, { "price": "58675.35", "quantity": "0.38770866" }, { "price": "58675.36", "quantity": "0" }, { "price": "59060.75", "quantity": "0" }, { "price": "59069.69", "quantity": "31.30312236" }, { "price": "59239.02", "quantity": "49.42756147" }, { "price": "59270.35", "quantity": "0" }, { "price": "59441.8", "quantity": "46.88067069" }, { "price": "59468.19", "quantity": "0" } ], "bids": [ { "price": "58211.89", "quantity": "30.92424029" }, { "price": "58197.25", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "58055.16", "quantity": "0" }, { "price": "58049.92", "quantity": "47.28871633" }, { "price": "57872.35", "quantity": "47.70929779" }, { "price": "57845.67", "quantity": "0" }, { "price": "57692.06", "quantity": "46.94108333" }, { "price": "57687.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310812", "toVersion": "75682310880", "lastOrderCreateTime": "1782864022598" } }
2026-07-01T00:00:22.6257780Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022620", "publicAggreDepths": { "asks": [ { "price": "58657.52", "quantity": "0" }, { "price": "58657.56", "quantity": "0" }, { "price": "58657.63", "quantity": "0" }, { "price": "58668.68", "quantity": "0" }, { "price": "58668.69", "quantity": "0.0018051" }, { "price": "58668.7", "quantity": "0" }, { "price": "58668.71", "quantity": "0" }, { "price": "58669.4", "quantity": "0" }, { "price": "58671.9", "quantity": "3.71983224" }, { "price": "58671.92", "quantity": "0" }, { "price": "58673.74", "quantity": "0" }, { "price": "58674.11", "quantity": "0" }, { "price": "58674.31", "quantity": "0" }, { "price": "58674.55", "quantity": "0" }, { "price": "58674.58", "quantity": "0.0032" }, { "price": "58674.62", "quantity": "0" }, { "price": "58674.7", "quantity": "0" }, { "price": "58674.73", "quantity": "0.023344" }, { "price": "58674.74", "quantity": "0" }, { "price": "58674.99", "quantity": "0.008872" }, { "price": "58675", "quantity": "0" }, { "price": "58675.01", "quantity": "0" }, { "price": "58675.11", "quantity": "0.00183385" }, { "price": "58675.12", "quantity": "0" }, { "price": "58675.13", "quantity": "0" }, { "price": "58675.28", "quantity": "0.008872" }, { "price": "58675.29", "quantity": "0" }, { "price": "58675.3", "quantity": "0" }, { "price": "58675.31", "quantity": "0.00824" }, { "price": "58675.32", "quantity": "0.0208" }, { "price": "58675.33", "quantity": "0" }, { "price": "58675.34", "quantity": "0" }, { "price": "59069.69", "quantity": "0" }, { "price": "59202.5", "quantity": "30.45507351" }, { "price": "59239.02", "quantity": "0" }, { "price": "59345.41", "quantity": "48.19446452" }, { "price": "59441.8", "quantity": "0" } ], "bids": [ { "price": "58211.89", "quantity": "0" }, { "price": "58174.31", "quantity": "31.69548072" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "58049.92", "quantity": "0" }, { "price": "58013.56", "quantity": "48.16948419" }, { "price": "57872.35", "quantity": "0" }, { "price": "57829.85", "quantity": "46.89868371" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310881", "toVersion": "75682310930", "lastOrderCreateTime": "1782864022548" } }
2026-07-01T00:00:22.6366357Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022630", "publicAggreDepths": { "asks": [ { "price": "58656.98", "quantity": "0.0843769" }, { "price": "58657.03", "quantity": "0.0843769" }, { "price": "58657.29", "quantity": "0.0843769" }, { "price": "58657.3", "quantity": "0" }, { "price": "58657.42", "quantity": "0" }, { "price": "58657.49", "quantity": "0.0843769" }, { "price": "58657.53", "quantity": "0" }, { "price": "58658.19", "quantity": "0.10125954" }, { "price": "58668.64", "quantity": "0.55601" }, { "price": "58668.65", "quantity": "0.00167429" }, { "price": "58668.66", "quantity": "0.00153582" }, { "price": "58668.69", "quantity": "0" }, { "price": "58671.86", "quantity": "3.25692417" }, { "price": "58671.9", "quantity": "0" }, { "price": "58673.55", "quantity": "0.395496" }, { "price": "58673.57", "quantity": "0.00168265" }, { "price": "58673.6", "quantity": "0" }, { "price": "59230.08", "quantity": "29.43420347" }, { "price": "59532.64", "quantity": "47.47967758" } ], "bids": [ { "price": "58653.79", "quantity": "0.00168051" }, { "price": "58653.76", "quantity": "0" }, { "price": "58253.71", "quantity": "31.14136222" }, { "price": "58174.31", "quantity": "0" }, { "price": "58105.62", "quantity": "48.83550528" }, { "price": "57692.06", "quantity": "0" }, { "price": "57645.53", "quantity": "49.31278465" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310931", "toVersion": "75682310958", "lastOrderCreateTime": "1782864022619" } }
2026-07-01T00:00:22.6572055Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022640", "publicAggreDepths": { "asks": [ { "price": "58656.92", "quantity": "0.0843769" }, { "price": "58656.97", "quantity": "0.0843769" }, { "price": "58657.03", "quantity": "0" }, { "price": "58657.29", "quantity": "0" }, { "price": "58657.49", "quantity": "0" }, { "price": "58668.64", "quantity": "0" }, { "price": "58668.66", "quantity": "0" }, { "price": "58669.32", "quantity": "0.00182362" }, { "price": "58673.56", "quantity": "0.395496" }, { "price": "58673.58", "quantity": "0.00172033" }, { "price": "58673.59", "quantity": "0.38938864" }, { "price": "58673.61", "quantity": "0" }, { "price": "58673.7", "quantity": "0.00181816" }, { "price": "58673.71", "quantity": "0.00169058" }, { "price": "58673.73", "quantity": "0" }, { "price": "58674.07", "quantity": "0.009672" }, { "price": "58674.08", "quantity": "0.009672" }, { "price": "58674.1", "quantity": "0" }, { "price": "58674.2", "quantity": "0.00164989" }, { "price": "58674.21", "quantity": "0.00164885" }, { "price": "58674.22", "quantity": "0.083024" }, { "price": "58674.27", "quantity": "0.024072" }, { "price": "58674.28", "quantity": "0.024072" }, { "price": "58674.3", "quantity": "0" }, { "price": "58674.51", "quantity": "0.010472" }, { "price": "58674.52", "quantity": "0.010472" }, { "price": "58674.54", "quantity": "0.0032" }, { "price": "58674.55", "quantity": "0.0032" }, { "price": "58674.57", "quantity": "0" }, { "price": "58674.58", "quantity": "0.00170913" }, { "price": "58674.59", "quantity": "0.00160235" }, { "price": "58674.61", "quantity": "0" }, { "price": "58674.66", "quantity": "0.008072" }, { "price": "58674.67", "quantity": "0.008072" }, { "price": "58674.69", "quantity": "0" }, { "price": "58674.7", "quantity": "0.023344" }, { "price": "58674.71", "quantity": "0.023344" }, { "price": "58674.96", "quantity": "0.008872" }, { "price": "58675.08", "quantity": "0.00167611" }, { "price": "59202.5", "quantity": "0" }, { "price": "59345.41", "quantity": "0" }, { "price": "59430.31", "quantity": "46.41909987" }, { "price": "59532.64", "quantity": "0" }, { "price": "59577.22", "quantity": "46.25502924" } ], "bids": [ { "price": "58642.61", "quantity": "0.00174107" }, { "price": "58642.6", "quantity": "0.11152" }, { "price": "58640.98", "quantity": "0" }, { "price": "58640.97", "quantity": "0" }, { "price": "58013.56", "quantity": "0" }, { "price": "57900.02", "quantity": "46.90476331" }, { "price": "57829.85", "quantity": "0" }, { "price": "57748.9", "quantity": "48.1278085" }, { "price": "57645.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682310959", "toVersion": "75682311013", "lastOrderCreateTime": "1782864022625" } }
2026-07-01T00:00:22.6572364Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022650", "publicAggreDepths": { "asks": [ { "price": "58656.87", "quantity": "0.0843769" }, { "price": "58656.97", "quantity": "0" }, { "price": "58656.98", "quantity": "0" }, { "price": "58668.6", "quantity": "0" }, { "price": "58668.61", "quantity": "0.0018327" }, { "price": "58668.62", "quantity": "0" }, { "price": "58668.65", "quantity": "0" }, { "price": "58669.28", "quantity": "0.00181995" }, { "price": "58669.29", "quantity": "0" }, { "price": "58669.32", "quantity": "0" }, { "price": "58673.53", "quantity": "0.395496" }, { "price": "58673.54", "quantity": "0.395496" }, { "price": "58673.55", "quantity": "0.00492087" }, { "price": "58673.56", "quantity": "0.00831927" }, { "price": "58673.57", "quantity": "0" }, { "price": "58673.58", "quantity": "0" }, { "price": "58673.59", "quantity": "0.38770866" }, { "price": "58673.68", "quantity": "0.00179756" }, { "price": "58673.69", "quantity": "0.00177704" }, { "price": "58673.7", "quantity": "0" }, { "price": "58673.71", "quantity": "0" }, { "price": "58674.05", "quantity": "0.009672" }, { "price": "58674.06", "quantity": "0.009672" }, { "price": "58674.07", "quantity": "0" }, { "price": "58674.08", "quantity": "0" }, { "price": "58674.18", "quantity": "0.00159434" }, { "price": "58674.19", "quantity": "0.00156579" }, { "price": "58674.2", "quantity": "0.083024" }, { "price": "58674.21", "quantity": "0" }, { "price": "58674.22", "quantity": "0" }, { "price": "58674.25", "quantity": "0.024072" }, { "price": "58674.26", "quantity": "0.024072" }, { "price": "58674.49", "quantity": "0.010472" }, { "price": "58674.5", "quantity": "0.010472" }, { "price": "58674.52", "quantity": "0.020072" }, { "price": "58674.53", "quantity": "0.0032" }, { "price": "58674.56", "quantity": "0.00167342" }, { "price": "58674.57", "quantity": "0.00168674" }, { "price": "58674.64", "quantity": "0.008072" }, { "price": "58674.73", "quantity": "0" }, { "price": "58674.94", "quantity": "0.008872" }, { "price": "58674.97", "quantity": "0.008872" }, { "price": "58674.99", "quantity": "0" }, { "price": "58675.06", "quantity": "0.00153447" }, { "price": "58675.09", "quantity": "0.00179587" }, { "price": "58675.11", "quantity": "0" }, { "price": "58675.28", "quantity": "0" }, { "price": "58675.31", "quantity": "0" }, { "price": "58675.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311014", "toVersion": "75682311076", "lastOrderCreateTime": "1782864022636" } }
2026-07-01T00:00:22.6764966Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022660", "publicAggreDepths": { "asks": [ { "price": "58656.23", "quantity": "0.0843769" }, { "price": "58656.38", "quantity": "0.0843769" }, { "price": "58656.57", "quantity": "0.0843769" }, { "price": "58656.84", "quantity": "0" }, { "price": "58656.86", "quantity": "0" }, { "price": "58656.87", "quantity": "0" }, { "price": "58656.92", "quantity": "0" }, { "price": "58657.63", "quantity": "0.10125954" }, { "price": "58662.88", "quantity": "0" }, { "price": "58663.35", "quantity": "0" }, { "price": "58668.57", "quantity": "0.55601" }, { "price": "58668.58", "quantity": "0" }, { "price": "58668.59", "quantity": "0.00160199" }, { "price": "58668.6", "quantity": "0" }, { "price": "58668.61", "quantity": "0" }, { "price": "58669.26", "quantity": "0.00167891" }, { "price": "58669.28", "quantity": "0" }, { "price": "58671.8", "quantity": "3.71224522" }, { "price": "58671.83", "quantity": "3.58283131" }, { "price": "58671.86", "quantity": "0" }, { "price": "58673.52", "quantity": "0.395496" }, { "price": "58673.53", "quantity": "0" }, { "price": "58673.54", "quantity": "0.00498633" }, { "price": "58673.55", "quantity": "0.00667526" }, { "price": "58673.56", "quantity": "0.00329099" }, { "price": "58673.67", "quantity": "0.00154309" }, { "price": "58673.68", "quantity": "0" }, { "price": "58673.69", "quantity": "0" }, { "price": "58674.04", "quantity": "0.009672" }, { "price": "58674.05", "quantity": "0" }, { "price": "58674.17", "quantity": "0.0018335" }, { "price": "58674.18", "quantity": "0.08461834" }, { "price": "58674.24", "quantity": "0.024072" }, { "price": "58674.27", "quantity": "0" }, { "price": "58674.28", "quantity": "0" }, { "price": "58674.51", "quantity": "0.0032" }, { "price": "58674.52", "quantity": "0.016" }, { "price": "58674.54", "quantity": "0" }, { "price": "58674.55", "quantity": "0.00178348" }, { "price": "58674.58", "quantity": "0" }, { "price": "58674.59", "quantity": "0" }, { "price": "58674.65", "quantity": "0.008072" }, { "price": "58674.66", "quantity": "0" }, { "price": "58674.67", "quantity": "0" }, { "price": "58674.68", "quantity": "0.023344" }, { "price": "58674.69", "quantity": "0.023344" }, { "price": "58674.7", "quantity": "0" }, { "price": "58674.71", "quantity": "0" }, { "price": "58674.95", "quantity": "0.008872" }, { "price": "58674.96", "quantity": "0" }, { "price": "58674.97", "quantity": "0" }, { "price": "58675.07", "quantity": "0.00167141" }, { "price": "58675.08", "quantity": "0" }, { "price": "58675.09", "quantity": "0" }, { "price": "59106.66", "quantity": "29.10472605" }, { "price": "59115.82", "quantity": "0" }, { "price": "59230.08", "quantity": "0" }, { "price": "59264.01", "quantity": "49.26663559" }, { "price": "59290.78", "quantity": "0" }, { "price": "59430.31", "quantity": "0" }, { "price": "59447.97", "quantity": "0" }, { "price": "59453.85", "quantity": "47.08466236" }, { "price": "59577.22", "quantity": "0" } ], "bids": [ { "price": "58253.71", "quantity": "0" }, { "price": "58199.96", "quantity": "0" }, { "price": "58165.34", "quantity": "31.15749459" }, { "price": "58105.62", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58012.25", "quantity": "0" }, { "price": "57976.07", "quantity": "48.04087867" }, { "price": "57900.02", "quantity": "0" }, { "price": "57805.18", "quantity": "0" }, { "price": "57796.1", "quantity": "47.25528515" }, { "price": "57748.9", "quantity": "0" }, { "price": "57646.38", "quantity": "48.77082893" }, { "price": "57605.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311077", "toVersion": "75682311190", "lastOrderCreateTime": "1782864022637" } }
2026-07-01T00:00:22.6765517Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022670", "publicAggreDepths": { "asks": [ { "price": "58656.07", "quantity": "0.0843769" }, { "price": "58656.57", "quantity": "0" }, { "price": "58668.55", "quantity": "0.55601" }, { "price": "58668.56", "quantity": "0.00179992" }, { "price": "58668.57", "quantity": "0.00160184" }, { "price": "58668.58", "quantity": "0" }, { "price": "58668.59", "quantity": "0" }, { "price": "58669.23", "quantity": "0.00157672" }, { "price": "58669.25", "quantity": "0" }, { "price": "58669.26", "quantity": "0" }, { "price": "58671.79", "quantity": "0" }, { "price": "58671.8", "quantity": "0" }, { "price": "58671.83", "quantity": "0.38770866" }, { "price": "58673.51", "quantity": "0.395496" }, { "price": "58673.52", "quantity": "0" }, { "price": "58673.53", "quantity": "0.00324773" }, { "price": "58673.54", "quantity": "0.00525688" }, { "price": "58673.55", "quantity": "0.0034167" }, { "price": "58673.56", "quantity": "0" }, { "price": "58673.66", "quantity": "0.0017941" }, { "price": "58674.03", "quantity": "0.009672" }, { "price": "58674.06", "quantity": "0" }, { "price": "58674.16", "quantity": "0.00158041" }, { "price": "58674.18", "quantity": "0.083024" }, { "price": "58674.19", "quantity": "0" }, { "price": "58674.2", "quantity": "0" }, { "price": "58674.23", "quantity": "0.024072" }, { "price": "58674.25", "quantity": "0" }, { "price": "58674.26", "quantity": "0" }, { "price": "58674.47", "quantity": "0.010472" }, { "price": "58674.48", "quantity": "0.010472" }, { "price": "58674.49", "quantity": "0" }, { "price": "58674.5", "quantity": "0" }, { "price": "58674.51", "quantity": "0.0032" }, { "price": "58674.52", "quantity": "0" }, { "price": "58674.53", "quantity": "0" }, { "price": "58674.55", "quantity": "0.00842004" }, { "price": "58674.56", "quantity": "0" }, { "price": "58674.57", "quantity": "0" }, { "price": "58674.63", "quantity": "0.008072" }, { "price": "58674.64", "quantity": "0" }, { "price": "58674.65", "quantity": "0" }, { "price": "58674.67", "quantity": "0.023344" }, { "price": "58674.68", "quantity": "0" }, { "price": "58674.69", "quantity": "0" }, { "price": "58674.93", "quantity": "0.008872" }, { "price": "58674.94", "quantity": "0" }, { "price": "58674.95", "quantity": "0" }, { "price": "58675.05", "quantity": "0.00155061" }, { "price": "58675.06", "quantity": "0" }, { "price": "58675.07", "quantity": "0" }, { "price": "59056.34", "quantity": "0" }, { "price": "59106.66", "quantity": "0" }, { "price": "59227.22", "quantity": "0" }, { "price": "59264.01", "quantity": "0" }, { "price": "59453.85", "quantity": "0" } ], "bids": [ { "price": "58203.62", "quantity": "0" }, { "price": "58165.34", "quantity": "0" }, { "price": "58053.67", "quantity": "0" }, { "price": "57976.07", "quantity": "0" }, { "price": "57868.52", "quantity": "0" }, { "price": "57796.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311191", "toVersion": "75682311301", "lastOrderCreateTime": "1782864022655" } }
2026-07-01T00:00:22.6853837Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022680", "publicAggreDepths": { "asks": [ { "price": "58655.82", "quantity": "0.0843769" }, { "price": "58655.85", "quantity": "0" }, { "price": "58655.86", "quantity": "0.0843769" }, { "price": "58656.07", "quantity": "0" }, { "price": "58656.23", "quantity": "0" }, { "price": "58656.38", "quantity": "0" }, { "price": "58657.1", "quantity": "0.10125954" }, { "price": "58669.24", "quantity": "0.279331" }, { "price": "58673.54", "quantity": "0.00540746" }, { "price": "58673.55", "quantity": "0.00171303" }, { "price": "58674.5", "quantity": "0.0032" }, { "price": "58674.54", "quantity": "0.00167747" }, { "price": "58674.55", "quantity": "0.00158765" }, { "price": "58674.62", "quantity": "0.008072" }, { "price": "58674.66", "quantity": "0.023344" }, { "price": "58674.92", "quantity": "0.008872" }, { "price": "58675.04", "quantity": "0.00165529" }, { "price": "59418.19", "quantity": "47.64158993" } ], "bids": [ { "price": "58068.06", "quantity": "0.00018741" }, { "price": "57669.51", "quantity": "47.60268794" }, { "price": "57646.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311302", "toVersion": "75682311327", "lastOrderCreateTime": "1782864022659" } }
2026-07-01T00:00:22.6960442Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022690", "publicAggreDepths": { "asks": [ { "price": "58655.47", "quantity": "0.0843769" }, { "price": "58655.48", "quantity": "0.0843769" }, { "price": "58655.86", "quantity": "0" }, { "price": "58661.87", "quantity": "0" }, { "price": "58662.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311328", "toVersion": "75682311332", "lastOrderCreateTime": "1782864022674" } }
2026-07-01T00:00:22.7065123Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022700", "publicAggreDepths": { "asks": [ { "price": "58655.02", "quantity": "0.0843769" }, { "price": "58655.48", "quantity": "0" }, { "price": "58655.82", "quantity": "0" }, { "price": "58656.63", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311333", "toVersion": "75682311336", "lastOrderCreateTime": "1782864022685" } }
2026-07-01T00:00:22.7226266Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022710", "publicAggreDepths": { "asks": [ { "price": "58654.96", "quantity": "0.0843769" }, { "price": "58655.47", "quantity": "0" }, { "price": "58656.12", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311337", "toVersion": "75682311339", "lastOrderCreateTime": "1782864022689" } }
2026-07-01T00:00:22.7351844Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022720", "publicAggreDepths": { "asks": [ { "price": "58654.77", "quantity": "0.0843769" }, { "price": "58654.8", "quantity": "0.0843769" }, { "price": "58655.02", "quantity": "0" }, { "price": "58668.43", "quantity": "0.55601" }, { "price": "58668.44", "quantity": "0.00181645" }, { "price": "58668.45", "quantity": "0.00156788" }, { "price": "58668.55", "quantity": "0" }, { "price": "58668.56", "quantity": "0" }, { "price": "58668.57", "quantity": "0" }, { "price": "58669.12", "quantity": "0.00156467" }, { "price": "58669.23", "quantity": "0" }, { "price": "58669.24", "quantity": "0" }, { "price": "58671.66", "quantity": "3.38295836" }, { "price": "58673.44", "quantity": "0.395496" }, { "price": "58673.46", "quantity": "0.00160486" }, { "price": "58673.47", "quantity": "0.00161574" }, { "price": "58673.51", "quantity": "0" }, { "price": "58673.53", "quantity": "0" }, { "price": "58673.54", "quantity": "0" }, { "price": "58673.55", "quantity": "0" }, { "price": "58673.59", "quantity": "0.38939191" }, { "price": "58673.66", "quantity": "0" }, { "price": "58673.96", "quantity": "0.009672" }, { "price": "58674.09", "quantity": "0.00171497" }, { "price": "58674.1", "quantity": "0.083024" }, { "price": "58674.47", "quantity": "0.01214525" }, { "price": "59156.18", "quantity": "30.59507151" }, { "price": "59317.69", "quantity": "47.74009373" }, { "price": "59418.19", "quantity": "0" } ], "bids": [ { "price": "58646.32", "quantity": "0.00273723" }, { "price": "58253.54", "quantity": "31.60229777" }, { "price": "58235.04", "quantity": "29.01061631" }, { "price": "58050.76", "quantity": "48.0102595" }, { "price": "57864.8", "quantity": "46.85958729" }, { "price": "57669.51", "quantity": "0.0015006" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311340", "toVersion": "75682311377", "lastOrderCreateTime": "1782864022712" } }
2026-07-01T00:00:22.7352176Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022730", "publicAggreDepths": { "asks": [ { "price": "58654.96", "quantity": "0" }, { "price": "58656.12", "quantity": "0" }, { "price": "58656.63", "quantity": "0" }, { "price": "58657.1", "quantity": "0" }, { "price": "58657.63", "quantity": "0" }, { "price": "58658.19", "quantity": "0" }, { "price": "58669.13", "quantity": "0.279331" }, { "price": "58673.67", "quantity": "0" }, { "price": "58674.03", "quantity": "0" }, { "price": "58674.04", "quantity": "0" }, { "price": "58674.16", "quantity": "0.024072" }, { "price": "58674.17", "quantity": "0" }, { "price": "58674.4", "quantity": "0.010472" }, { "price": "58674.43", "quantity": "0.0032" }, { "price": "58674.47", "quantity": "0.01373582" }, { "price": "58674.55", "quantity": "0.00965965" }, { "price": "59484.06", "quantity": "47.10543091" }, { "price": "59634.1", "quantity": "47.43608637" } ], "bids": [ { "price": "58653.8", "quantity": "0.00180142" }, { "price": "58653.79", "quantity": "0.041353" }, { "price": "58653.78", "quantity": "0" }, { "price": "58642.62", "quantity": "0.03832" }, { "price": "58642.6", "quantity": "0.045944" }, { "price": "58641.17", "quantity": "0" }, { "price": "58068.06", "quantity": "0" }, { "price": "57670.26", "quantity": "48.75246883" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311378", "toVersion": "75682311406", "lastOrderCreateTime": "1782864022720" } }
2026-07-01T00:00:22.7555971Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022741", "publicAggreDepths": { "asks": [ { "price": "58654.61", "quantity": "0.08446214" }, { "price": "58668.42", "quantity": "0.55601" }, { "price": "58668.43", "quantity": "0.00179401" }, { "price": "58668.45", "quantity": "0" }, { "price": "58669.1", "quantity": "0.00161741" }, { "price": "58669.11", "quantity": "0.279331" }, { "price": "58669.12", "quantity": "0" }, { "price": "58669.13", "quantity": "0" }, { "price": "58671.64", "quantity": "3.72817725" }, { "price": "58671.66", "quantity": "0" }, { "price": "58673.43", "quantity": "0.395496" }, { "price": "58673.45", "quantity": "0.00177259" }, { "price": "58673.58", "quantity": "0.00181866" }, { "price": "58673.95", "quantity": "0.009672" }, { "price": "58674.08", "quantity": "0.00176203" }, { "price": "58674.15", "quantity": "0.024072" }, { "price": "58674.18", "quantity": "0" }, { "price": "58674.23", "quantity": "0" }, { "price": "58674.24", "quantity": "0" }, { "price": "58674.39", "quantity": "0.010472" }, { "price": "58674.42", "quantity": "0.0032" }, { "price": "58674.46", "quantity": "0.00177769" }, { "price": "58674.47", "quantity": "0.00159057" }, { "price": "58674.48", "quantity": "0" }, { "price": "58674.5", "quantity": "0" }, { "price": "58674.51", "quantity": "0" }, { "price": "58674.54", "quantity": "0.008072" }, { "price": "58674.55", "quantity": "0.008072" }, { "price": "58674.58", "quantity": "0.023344" }, { "price": "58674.59", "quantity": "0.023344" }, { "price": "58674.62", "quantity": "0" }, { "price": "58674.63", "quantity": "0" }, { "price": "58674.66", "quantity": "0" }, { "price": "58674.67", "quantity": "0" }, { "price": "58674.84", "quantity": "0.008872" }, { "price": "58674.85", "quantity": "0.008872" }, { "price": "58674.92", "quantity": "0" }, { "price": "58674.93", "quantity": "0" }, { "price": "58674.96", "quantity": "0.00169114" }, { "price": "58674.97", "quantity": "0.00183925" }, { "price": "58675.04", "quantity": "0" }, { "price": "58675.05", "quantity": "0" }, { "price": "58675.13", "quantity": "0.0088" }, { "price": "59092.08", "quantity": "29.88040889" }, { "price": "59156.18", "quantity": "0" }, { "price": "59260.9", "quantity": "47.60720197" }, { "price": "59317.69", "quantity": "0" }, { "price": "59458.12", "quantity": "46.96885317" }, { "price": "59484.06", "quantity": "0" }, { "price": "59634.1", "quantity": "0" }, { "price": "59645.99", "quantity": "48.00395963" } ], "bids": [ { "price": "58253.54", "quantity": "0" }, { "price": "58235.04", "quantity": "0" }, { "price": "58231.08", "quantity": "29.41221219" }, { "price": "58050.76", "quantity": "0" }, { "price": "58023.63", "quantity": "49.14222905" }, { "price": "57875.95", "quantity": "48.60679159" }, { "price": "57864.8", "quantity": "0" }, { "price": "57728.49", "quantity": "49.19090559" }, { "price": "57670.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311407", "toVersion": "75682311469", "lastOrderCreateTime": "1782864022713" } }
2026-07-01T00:00:22.7556520Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022750", "publicAggreDepths": { "asks": [ { "price": "58658.08", "quantity": "0.10125954" }, { "price": "58668.42", "quantity": "0" }, { "price": "58671.58", "quantity": "3.67636962" }, { "price": "58671.64", "quantity": "0" }, { "price": "58673.43", "quantity": "0" }, { "price": "59092.08", "quantity": "0" } ], "bids": [ { "price": "58653.24", "quantity": "3.10232601" }, { "price": "58653.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311470", "toVersion": "75682311477", "lastOrderCreateTime": "1782864022720" } }
2026-07-01T00:00:22.7651827Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022760", "publicAggreDepths": { "asks": [ { "price": "58668.36", "quantity": "7.020013" }, { "price": "58668.37", "quantity": "0.00174263" }, { "price": "58668.38", "quantity": "0.00175732" }, { "price": "58668.43", "quantity": "0" }, { "price": "58668.44", "quantity": "0" }, { "price": "58669.04", "quantity": "0.006162" }, { "price": "58669.05", "quantity": "0.279214" }, { "price": "58669.1", "quantity": "0" }, { "price": "58669.11", "quantity": "0" }, { "price": "58673.4", "quantity": "0.395496" }, { "price": "58673.42", "quantity": "0.00167509" }, { "price": "58673.43", "quantity": "0.00164354" }, { "price": "58673.44", "quantity": "0" }, { "price": "58673.45", "quantity": "0" }, { "price": "58673.46", "quantity": "0" }, { "price": "58673.47", "quantity": "0" }, { "price": "58673.55", "quantity": "0.00156703" }, { "price": "58673.58", "quantity": "0" }, { "price": "58673.59", "quantity": "0.38770866" }, { "price": "58673.92", "quantity": "0.009672" }, { "price": "58673.95", "quantity": "0" }, { "price": "58673.96", "quantity": "0" }, { "price": "58674.06", "quantity": "0.00157698" }, { "price": "58674.08", "quantity": "0" }, { "price": "58674.09", "quantity": "0" }, { "price": "58674.1", "quantity": "0" }, { "price": "58674.12", "quantity": "0.024072" }, { "price": "58674.15", "quantity": "0" }, { "price": "58674.16", "quantity": "0" }, { "price": "58674.36", "quantity": "0.010472" }, { "price": "58674.39", "quantity": "0.0032" }, { "price": "58674.4", "quantity": "0" }, { "price": "58674.42", "quantity": "0" }, { "price": "58674.43", "quantity": "0" }, { "price": "58674.46", "quantity": "0" }, { "price": "58674.47", "quantity": "0" }, { "price": "58674.51", "quantity": "0.008072" }, { "price": "58674.54", "quantity": "0" }, { "price": "58674.55", "quantity": "0.023344" }, { "price": "58674.58", "quantity": "0" }, { "price": "58674.59", "quantity": "0" }, { "price": "58674.81", "quantity": "0.0088" }, { "price": "58674.84", "quantity": "0" }, { "price": "58674.85", "quantity": "0" }, { "price": "58674.93", "quantity": "0.0015444" }, { "price": "58674.96", "quantity": "0" }, { "price": "58674.97", "quantity": "0" }, { "price": "58675.1", "quantity": "0.0088" }, { "price": "58675.13", "quantity": "0" }, { "price": "59174.03", "quantity": "30.17500586" }, { "price": "59260.9", "quantity": "0" }, { "price": "59326.62", "quantity": "48.02492388" }, { "price": "59458.12", "quantity": "0" }, { "price": "59477.62", "quantity": "49.38447967" }, { "price": "59645.99", "quantity": "0" }, { "price": "59686.07", "quantity": "47.73411575" } ], "bids": [ { "price": "58231.08", "quantity": "0" }, { "price": "58113.8", "quantity": "32.34449545" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "58023.63", "quantity": "0" }, { "price": "57903.03", "quantity": "46.90395809" }, { "price": "57875.95", "quantity": "0" }, { "price": "57728.49", "quantity": "0" }, { "price": "57715.46", "quantity": "47.5396128" }, { "price": "57554.26", "quantity": "46.39869682" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311478", "toVersion": "75682311544", "lastOrderCreateTime": "1782864022721" } }
2026-07-01T00:00:22.7863833Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022780", "publicAggreDepths": { "asks": [ { "price": "58657.6", "quantity": "0.10125954" } ], "bids": [ { "price": "58417.62", "quantity": "0.00076109" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311545", "toVersion": "75682311546", "lastOrderCreateTime": "1782864022768" } }
2026-07-01T00:00:22.8083943Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022800", "publicAggreDepths": { "asks": [ { "price": "58657.6", "quantity": "0" }, { "price": "58668.25", "quantity": "7.020013" }, { "price": "58668.26", "quantity": "0.0016333" }, { "price": "58668.27", "quantity": "0.00177838" }, { "price": "58668.36", "quantity": "0" }, { "price": "58668.37", "quantity": "0" }, { "price": "58668.38", "quantity": "0" }, { "price": "58668.93", "quantity": "0.006162" }, { "price": "58669.04", "quantity": "0" }, { "price": "58669.05", "quantity": "0" }, { "price": "58671.47", "quantity": "3.48115573" }, { "price": "58671.58", "quantity": "0" }, { "price": "58673.33", "quantity": "0.395496" }, { "price": "58673.34", "quantity": "0.395496" }, { "price": "58673.35", "quantity": "0.00164994" }, { "price": "58673.36", "quantity": "0.00171581" }, { "price": "58673.37", "quantity": "0.00160941" }, { "price": "58673.4", "quantity": "0" }, { "price": "58673.42", "quantity": "0" }, { "price": "58673.43", "quantity": "0" }, { "price": "58673.55", "quantity": "0" } ], "bids": [ { "price": "58113.8", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311547", "toVersion": "75682311569", "lastOrderCreateTime": "1782864022744" } }
2026-07-01T00:00:22.8224544Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022810", "publicAggreDepths": { "asks": [ { "price": "58668.25", "quantity": "0" }, { "price": "58668.27", "quantity": "0" }, { "price": "58668.94", "quantity": "0.279214" }, { "price": "58673.48", "quantity": "0.00179222" }, { "price": "58673.49", "quantity": "0.00166579" }, { "price": "58673.85", "quantity": "0.009672" }, { "price": "58673.86", "quantity": "0.009672" }, { "price": "58673.92", "quantity": "0" }, { "price": "58673.99", "quantity": "0.00176318" }, { "price": "58674", "quantity": "0.00169905" }, { "price": "58674.05", "quantity": "0.024072" }, { "price": "58674.06", "quantity": "0.024072" }, { "price": "58674.12", "quantity": "0" }, { "price": "58674.29", "quantity": "0.010472" }, { "price": "58674.3", "quantity": "0.010472" }, { "price": "58674.32", "quantity": "0.0032" }, { "price": "58674.33", "quantity": "0.0032" }, { "price": "58674.36", "quantity": "0.00350409" }, { "price": "58674.37", "quantity": "0.00153623" }, { "price": "58674.39", "quantity": "0" }, { "price": "58674.44", "quantity": "0.008072" }, { "price": "58674.45", "quantity": "0.008072" }, { "price": "58674.48", "quantity": "0.023344" }, { "price": "58674.51", "quantity": "0" }, { "price": "58674.55", "quantity": "0" }, { "price": "58674.81", "quantity": "0" }, { "price": "59174.03", "quantity": "0" }, { "price": "59211.82", "quantity": "29.09858721" }, { "price": "59326.62", "quantity": "0" }, { "price": "59370.65", "quantity": "47.1780694" }, { "price": "59477.62", "quantity": "0" }, { "price": "59538.7", "quantity": "46.56284254" }, { "price": "59686.07", "quantity": "0" }, { "price": "59690.82", "quantity": "49.05470666" } ], "bids": [ { "price": "58168.99", "quantity": "29.52085906" }, { "price": "58004.62", "quantity": "46.08728991" }, { "price": "57903.03", "quantity": "0" }, { "price": "57832.26", "quantity": "48.21250872" }, { "price": "57715.46", "quantity": "0" }, { "price": "57624.43", "quantity": "48.87890217" }, { "price": "57554.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311570", "toVersion": "75682311613", "lastOrderCreateTime": "1782864022801" } }
2026-07-01T00:00:22.8348472Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022820", "publicAggreDepths": { "asks": [ { "price": "58674.49", "quantity": "0.023344" }, { "price": "58674.74", "quantity": "0.0088" }, { "price": "58674.75", "quantity": "0.0088" }, { "price": "58674.86", "quantity": "0.00169193" }, { "price": "58674.87", "quantity": "0.00182994" }, { "price": "58674.93", "quantity": "0" }, { "price": "58675.03", "quantity": "0.0088" }, { "price": "58675.04", "quantity": "0.0088" }, { "price": "58675.1", "quantity": "0" } ], "bids": [ { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311614", "toVersion": "75682311624", "lastOrderCreateTime": "1782864022743" } }
2026-07-01T00:00:22.8453545Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022830", "publicAggreDepths": { "asks": [ { "price": "58668.19", "quantity": "0" }, { "price": "58668.2", "quantity": "0.00159318" }, { "price": "58668.21", "quantity": "0" }, { "price": "58668.26", "quantity": "0" }, { "price": "58668.93", "quantity": "0" }, { "price": "58668.94", "quantity": "0" }, { "price": "58671.42", "quantity": "0" }, { "price": "58671.47", "quantity": "0" }, { "price": "58673.3", "quantity": "0.395496" }, { "price": "58673.32", "quantity": "0.0015427" }, { "price": "58673.33", "quantity": "0.00489656" }, { "price": "58673.34", "quantity": "0" }, { "price": "58673.35", "quantity": "0" }, { "price": "58673.36", "quantity": "0" }, { "price": "58673.37", "quantity": "0" }, { "price": "58673.45", "quantity": "0.00165409" }, { "price": "58673.48", "quantity": "0" }, { "price": "58673.49", "quantity": "0" }, { "price": "58673.82", "quantity": "0.009672" }, { "price": "58673.96", "quantity": "0.00159226" }, { "price": "58674.29", "quantity": "0.016872" }, { "price": "58674.33", "quantity": "0.00477434" }, { "price": "59175.31", "quantity": "0" }, { "price": "59211.82", "quantity": "0" }, { "price": "59357.5", "quantity": "49.15023064" }, { "price": "59370.65", "quantity": "0" }, { "price": "59538.7", "quantity": "0" }, { "price": "59559.46", "quantity": "46.59152131" }, { "price": "59690.82", "quantity": "0" }, { "price": "59711.15", "quantity": "46.66873598" } ], "bids": [ { "price": "58168.99", "quantity": "0" }, { "price": "58126.11", "quantity": "0" }, { "price": "58004.62", "quantity": "0" }, { "price": "57955.07", "quantity": "48.24533116" }, { "price": "57832.26", "quantity": "0" }, { "price": "57767.31", "quantity": "46.30542761" }, { "price": "57624.43", "quantity": "0" }, { "price": "57604.46", "quantity": "48.4434228" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311625", "toVersion": "75682311671", "lastOrderCreateTime": "1782864022821" } }
2026-07-01T00:00:22.8555217Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022840", "publicAggreDepths": { "asks": [ { "price": "58657.44", "quantity": "0.10125954" }, { "price": "58673.29", "quantity": "0.395496" }, { "price": "58673.31", "quantity": "0.00156001" }, { "price": "58673.33", "quantity": "0.00333276" }, { "price": "58673.44", "quantity": "0.00176962" }, { "price": "58673.81", "quantity": "0.009672" }, { "price": "58673.85", "quantity": "0" }, { "price": "58673.86", "quantity": "0" }, { "price": "58673.95", "quantity": "0.00177529" }, { "price": "58673.99", "quantity": "0" }, { "price": "58674", "quantity": "0" }, { "price": "58674.01", "quantity": "0.024072" }, { "price": "58674.02", "quantity": "0.024072" }, { "price": "58674.05", "quantity": "0" }, { "price": "58674.06", "quantity": "0" }, { "price": "58674.26", "quantity": "0.010472" }, { "price": "58674.29", "quantity": "0.0064" }, { "price": "58674.3", "quantity": "0" }, { "price": "58674.32", "quantity": "0" }, { "price": "58674.33", "quantity": "0.00159556" }, { "price": "58674.36", "quantity": "0" }, { "price": "58674.37", "quantity": "0" }, { "price": "58674.41", "quantity": "0.008072" }, { "price": "58674.44", "quantity": "0" }, { "price": "58674.45", "quantity": "0.023344" }, { "price": "58674.48", "quantity": "0" }, { "price": "58674.49", "quantity": "0" }, { "price": "58674.71", "quantity": "0.008872" }, { "price": "58674.74", "quantity": "0" }, { "price": "58674.75", "quantity": "0" }, { "price": "58674.83", "quantity": "0.00178145" }, { "price": "58674.86", "quantity": "0" }, { "price": "58674.87", "quantity": "0" }, { "price": "58675", "quantity": "0.0088" }, { "price": "58675.03", "quantity": "0" }, { "price": "58675.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311672", "toVersion": "75682311713", "lastOrderCreateTime": "1782864022830" } }
2026-07-01T00:00:22.8555530Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022850", "publicAggreDepths": { "asks": [ { "price": "58668.15", "quantity": "5.644223" }, { "price": "58668.16", "quantity": "0.00169468" }, { "price": "58668.17", "quantity": "0" }, { "price": "58668.18", "quantity": "0" }, { "price": "58668.19", "quantity": "0" }, { "price": "58668.2", "quantity": "0" }, { "price": "58674.25", "quantity": "0.010472" }, { "price": "58674.28", "quantity": "0.0032" }, { "price": "58674.4", "quantity": "0.008072" }, { "price": "58674.44", "quantity": "0.023344" }, { "price": "58674.7", "quantity": "0.008872" }, { "price": "58674.82", "quantity": "0.00165094" }, { "price": "58674.99", "quantity": "0.0088" }, { "price": "59357.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311714", "toVersion": "75682311730", "lastOrderCreateTime": "1782864022831" } }
2026-07-01T00:00:22.8662568Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022860", "publicAggreDepths": { "asks": [ { "price": "58668.17", "quantity": "0.00176457" }, { "price": "58671.34", "quantity": "3.47474719" }, { "price": "58671.37", "quantity": "0" }, { "price": "58673.26", "quantity": "0.395496" }, { "price": "58673.28", "quantity": "0.3970832" }, { "price": "58673.29", "quantity": "0" }, { "price": "58673.3", "quantity": "0.00177814" }, { "price": "58673.31", "quantity": "0" }, { "price": "58673.32", "quantity": "0" }, { "price": "58673.33", "quantity": "0" }, { "price": "58673.43", "quantity": "0.00175305" }, { "price": "58673.44", "quantity": "0" }, { "price": "58673.45", "quantity": "0" }, { "price": "58673.8", "quantity": "0.009672" }, { "price": "58673.81", "quantity": "0" }, { "price": "58673.82", "quantity": "0" }, { "price": "58673.94", "quantity": "0.00166998" }, { "price": "58673.95", "quantity": "0" }, { "price": "58673.96", "quantity": "0" }, { "price": "58674", "quantity": "0.024072" }, { "price": "58674.24", "quantity": "0.010472" }, { "price": "58674.27", "quantity": "0.0032" }, { "price": "58674.31", "quantity": "0.00162421" }, { "price": "58674.39", "quantity": "0.008072" }, { "price": "59065.33", "quantity": "29.56312156" }, { "price": "59089.63", "quantity": "0" }, { "price": "59277.35", "quantity": "46.83373614" }, { "price": "59559.46", "quantity": "0" }, { "price": "59711.15", "quantity": "0" } ], "bids": [ { "price": "58241.9", "quantity": "0" }, { "price": "58172.93", "quantity": "29.70513023" }, { "price": "58049.98", "quantity": "0" }, { "price": "57955.07", "quantity": "0" }, { "price": "57874.09", "quantity": "48.85141638" }, { "price": "57767.31", "quantity": "0" }, { "price": "57604.46", "quantity": "0.00002416" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311731", "toVersion": "75682311773", "lastOrderCreateTime": "1782864022840" } }
2026-07-01T00:00:22.8788774Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022870", "publicAggreDepths": { "asks": [ { "price": "58668.12", "quantity": "0" }, { "price": "58668.13", "quantity": "0.00166115" }, { "price": "58668.14", "quantity": "0" }, { "price": "58668.15", "quantity": "0" }, { "price": "58668.16", "quantity": "0" }, { "price": "58668.17", "quantity": "0" }, { "price": "58671.34", "quantity": "0" }, { "price": "58673.28", "quantity": "0.0015872" }, { "price": "58673.29", "quantity": "0.00178588" }, { "price": "58673.3", "quantity": "0" }, { "price": "58673.41", "quantity": "0.00182348" }, { "price": "58673.78", "quantity": "0.009672" }, { "price": "58673.92", "quantity": "0.00158145" }, { "price": "58673.98", "quantity": "0.024072" }, { "price": "58674.01", "quantity": "0" }, { "price": "58674.02", "quantity": "0" }, { "price": "58674.22", "quantity": "0.010472" }, { "price": "58674.25", "quantity": "0.0032" }, { "price": "58674.26", "quantity": "0" }, { "price": "58674.28", "quantity": "0" }, { "price": "58674.29", "quantity": "0.00164515" }, { "price": "58674.33", "quantity": "0" }, { "price": "58674.4", "quantity": "0" }, { "price": "58674.41", "quantity": "0" }, { "price": "58674.43", "quantity": "0.023344" }, { "price": "58674.44", "quantity": "0" }, { "price": "58674.45", "quantity": "0" }, { "price": "58674.69", "quantity": "0.008872" }, { "price": "58674.7", "quantity": "0" }, { "price": "58674.71", "quantity": "0" }, { "price": "58674.81", "quantity": "0.00181748" }, { "price": "58674.82", "quantity": "0" }, { "price": "58674.83", "quantity": "0" }, { "price": "58674.98", "quantity": "0.0088" }, { "price": "58674.99", "quantity": "0" }, { "price": "58675", "quantity": "0" }, { "price": "59237.96", "quantity": "46.15210168" }, { "price": "59277.35", "quantity": "0" } ], "bids": [ { "price": "57972.58", "quantity": "49.17981142" }, { "price": "57874.09", "quantity": "0" }, { "price": "57795.23", "quantity": "49.0607756" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311774", "toVersion": "75682311819", "lastOrderCreateTime": "1782864022852" } }
2026-07-01T00:00:22.8884404Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022880", "publicAggreDepths": { "asks": [ { "price": "58673.28", "quantity": "0.00314426" }, { "price": "58673.43", "quantity": "0" }, { "price": "58673.8", "quantity": "0" }, { "price": "58673.94", "quantity": "0" }, { "price": "58674", "quantity": "0" }, { "price": "58674.24", "quantity": "0" }, { "price": "58674.27", "quantity": "0" }, { "price": "58674.31", "quantity": "0" }, { "price": "58674.37", "quantity": "0.008072" }, { "price": "58674.39", "quantity": "0" }, { "price": "58674.41", "quantity": "0.023344" }, { "price": "58674.43", "quantity": "0" }, { "price": "58674.67", "quantity": "0.008872" }, { "price": "58674.69", "quantity": "0" }, { "price": "58674.79", "quantity": "0.00160014" }, { "price": "58674.81", "quantity": "0" }, { "price": "58674.96", "quantity": "0.0088" }, { "price": "58674.98", "quantity": "0" }, { "price": "59065.33", "quantity": "0" }, { "price": "59237.96", "quantity": "0" } ], "bids": [ { "price": "58172.93", "quantity": "0" }, { "price": "58068.06", "quantity": "0" }, { "price": "57972.58", "quantity": "0" }, { "price": "57795.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311820", "toVersion": "75682311844", "lastOrderCreateTime": "1782864022786" } }
2026-07-01T00:00:22.9250374Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022910", "publicAggreDepths": { "bids": [ { "price": "58068.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311845", "toVersion": "75682311845", "lastOrderCreateTime": "1782864022890" } }
2026-07-01T00:00:22.9250824Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022920", "publicAggreDepths": { "asks": [ { "price": "58656.93", "quantity": "0.10125954" } ], "bids": [ { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311846", "toVersion": "75682311847", "lastOrderCreateTime": "1782864022898" } }
2026-07-01T00:00:22.9369881Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022930", "publicAggreDepths": { "asks": [ { "price": "58656.93", "quantity": "0" }, { "price": "58668.13", "quantity": "0" }, { "price": "58673.18", "quantity": "0.395568" }, { "price": "58673.26", "quantity": "0" }, { "price": "58673.28", "quantity": "0.00155706" } ], "bids": [ { "price": "58646.76", "quantity": "0.10125954" }, { "price": "58641.17", "quantity": "0.0018115" }, { "price": "58639.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311848", "toVersion": "75682311855", "lastOrderCreateTime": "1782864022917" } }
2026-07-01T00:00:22.9571798Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022940", "publicAggreDepths": { "asks": [ { "price": "58667.98", "quantity": "5.67723" }, { "price": "58673.2", "quantity": "0.00163803" }, { "price": "58673.21", "quantity": "0.00167435" }, { "price": "58673.28", "quantity": "0" }, { "price": "58673.29", "quantity": "0" }, { "price": "58673.33", "quantity": "0.00161578" }, { "price": "58673.41", "quantity": "0" }, { "price": "58673.54", "quantity": "0.00159746" }, { "price": "58673.7", "quantity": "0.009672" }, { "price": "58673.78", "quantity": "0" }, { "price": "58673.84", "quantity": "0.00180056" }, { "price": "58673.9", "quantity": "0.024072" }, { "price": "58673.92", "quantity": "0" }, { "price": "58673.98", "quantity": "0" }, { "price": "58674.14", "quantity": "0.010472" }, { "price": "58674.22", "quantity": "0" } ], "bids": [ { "price": "58640.98", "quantity": "0.00181842" }, { "price": "58640.97", "quantity": "0.05296" }, { "price": "58640.96", "quantity": "0.13684" }, { "price": "58640.61", "quantity": "0.00169203" }, { "price": "58640.56", "quantity": "0.00176103" }, { "price": "58640.09", "quantity": "0.00156" }, { "price": "58639.66", "quantity": "0.046016" }, { "price": "58639.14", "quantity": "0" }, { "price": "58639.07", "quantity": "0.065792" }, { "price": "58638.71", "quantity": "0" }, { "price": "58638.27", "quantity": "0" }, { "price": "58637.91", "quantity": "0" }, { "price": "58637.8", "quantity": "0" }, { "price": "58637.79", "quantity": "0" }, { "price": "58637.78", "quantity": "0" }, { "price": "58637.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311856", "toVersion": "75682311887", "lastOrderCreateTime": "1782864022926" } }
2026-07-01T00:00:22.9571824Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022950", "publicAggreDepths": { "asks": [ { "price": "58671.15", "quantity": "3.20387564" }, { "price": "58674.17", "quantity": "0.0032" }, { "price": "58674.21", "quantity": "0.00175341" }, { "price": "58674.25", "quantity": "0" }, { "price": "58674.29", "quantity": "0.008072" }, { "price": "58674.33", "quantity": "0.023344" }, { "price": "58674.37", "quantity": "0" }, { "price": "58674.41", "quantity": "0" }, { "price": "58674.59", "quantity": "0.008872" }, { "price": "58674.67", "quantity": "0" }, { "price": "58674.71", "quantity": "0.00166499" }, { "price": "58674.79", "quantity": "0" }, { "price": "58674.96", "quantity": "0" }, { "price": "59072.84", "quantity": "0" } ], "bids": [ { "price": "58638.43", "quantity": "0.00154331" }, { "price": "58636.94", "quantity": "0" }, { "price": "58154.42", "quantity": "0" }, { "price": "57999.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311888", "toVersion": "75682311909", "lastOrderCreateTime": "1782864022941" } }
2026-07-01T00:00:22.9675791Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022960", "publicAggreDepths": { "asks": [ { "price": "58667.93", "quantity": "5.67723" }, { "price": "58667.94", "quantity": "0.00181515" }, { "price": "58667.95", "quantity": "0.00179166" }, { "price": "58667.98", "quantity": "0" }, { "price": "58668.61", "quantity": "0.006162" }, { "price": "58668.62", "quantity": "0.279214" }, { "price": "58671.15", "quantity": "0" }, { "price": "58673.15", "quantity": "0.395568" }, { "price": "58673.17", "quantity": "0.00167375" }, { "price": "58673.18", "quantity": "0.00669187" }, { "price": "58673.2", "quantity": "0" }, { "price": "58673.21", "quantity": "0" }, { "price": "58673.3", "quantity": "0.00159045" }, { "price": "58673.33", "quantity": "0" }, { "price": "58673.51", "quantity": "0.00178034" }, { "price": "58673.54", "quantity": "0" }, { "price": "59252.96", "quantity": "49.39409369" }, { "price": "59420.22", "quantity": "46.49828392" }, { "price": "59602.53", "quantity": "48.02514068" } ], "bids": [ { "price": "57792.65", "quantity": "47.73799666" }, { "price": "57600.61", "quantity": "48.24816603" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311910", "toVersion": "75682311934", "lastOrderCreateTime": "1782864022942" } }
2026-07-01T00:00:22.9850293Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864022970", "publicAggreDepths": { "bids": [ { "price": "58068.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311935", "toVersion": "75682311936", "lastOrderCreateTime": "1782864022898" } }
2026-07-01T00:00:23.0450168Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023030", "publicAggreDepths": { "asks": [ { "price": "58656.96", "quantity": "0.10125954" }, { "price": "58667.76", "quantity": "3.811782" }, { "price": "58667.77", "quantity": "0.00164283" }, { "price": "58667.93", "quantity": "0" }, { "price": "58667.94", "quantity": "0" }, { "price": "58667.95", "quantity": "0" }, { "price": "58670.98", "quantity": "3.59433633" }, { "price": "58673.06", "quantity": "0.395568" }, { "price": "58673.08", "quantity": "0.00157571" }, { "price": "58673.09", "quantity": "0.00158182" }, { "price": "58673.15", "quantity": "0" }, { "price": "58673.17", "quantity": "0" }, { "price": "58673.18", "quantity": "0" }, { "price": "58673.21", "quantity": "0.00183026" }, { "price": "58673.3", "quantity": "0" }, { "price": "58673.42", "quantity": "0.00166934" }, { "price": "58673.51", "quantity": "0" }, { "price": "59170.43", "quantity": "31.70248119" }, { "price": "59252.96", "quantity": "0" }, { "price": "59363.3", "quantity": "47.98393641" }, { "price": "59420.22", "quantity": "0" }, { "price": "59602.53", "quantity": "0" } ], "bids": [ { "price": "58165.31", "quantity": "29.90594525" }, { "price": "58009.34", "quantity": "49.27677032" }, { "price": "57792.65", "quantity": "0" }, { "price": "57600.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311937", "toVersion": "75682311965", "lastOrderCreateTime": "1782864022940" } }
2026-07-01T00:00:23.0589023Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023041", "publicAggreDepths": { "asks": [ { "price": "58667.78", "quantity": "0.00154801" }, { "price": "58668.44", "quantity": "0.006162" }, { "price": "58668.45", "quantity": "0.279214" }, { "price": "58668.61", "quantity": "0" }, { "price": "58668.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311966", "toVersion": "75682311970", "lastOrderCreateTime": "1782864023020" } }
2026-07-01T00:00:23.0589361Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023050", "publicAggreDepths": { "asks": [ { "price": "58656.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311971", "toVersion": "75682311971", "lastOrderCreateTime": "1782864023008" } }
2026-07-01T00:00:23.0845994Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023070", "publicAggreDepths": { "bids": [ { "price": "58068.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311972", "toVersion": "75682311972", "lastOrderCreateTime": "1782864023052" } }
2026-07-01T00:00:23.0950036Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023080", "publicAggreDepths": { "asks": [ { "price": "58656.95", "quantity": "0.10125954" }, { "price": "58663.16", "quantity": "0.00506" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311973", "toVersion": "75682311974", "lastOrderCreateTime": "1782864023064" } }
2026-07-01T00:00:23.1053390Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023090", "publicAggreDepths": { "asks": [ { "price": "58656.95", "quantity": "0" }, { "price": "58667.76", "quantity": "0" }, { "price": "58670.85", "quantity": "3.42715537" }, { "price": "58670.98", "quantity": "0" }, { "price": "58672.98", "quantity": "0.395568" }, { "price": "58673.06", "quantity": "0" }, { "price": "58673.08", "quantity": "0" } ], "bids": [ { "price": "58645.58", "quantity": "0.00168" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311975", "toVersion": "75682311982", "lastOrderCreateTime": "1782864023084" } }
2026-07-01T00:00:23.1053903Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023100", "publicAggreDepths": { "asks": [ { "price": "58657.44", "quantity": "0" }, { "price": "58667.61", "quantity": "0" }, { "price": "58667.62", "quantity": "0.00165521" }, { "price": "58667.63", "quantity": "0.00182572" }, { "price": "58667.64", "quantity": "0" }, { "price": "58667.65", "quantity": "0.063655" }, { "price": "58667.77", "quantity": "0" }, { "price": "58667.78", "quantity": "0" }, { "price": "58668.29", "quantity": "0.006162" }, { "price": "58668.31", "quantity": "0" }, { "price": "58668.32", "quantity": "0" }, { "price": "58668.44", "quantity": "0" }, { "price": "58668.45", "quantity": "0" }, { "price": "58672.97", "quantity": "0.395568" }, { "price": "58672.98", "quantity": "0" }, { "price": "58672.99", "quantity": "0.00154237" }, { "price": "58673", "quantity": "0.00180328" }, { "price": "58673.01", "quantity": "0" }, { "price": "58673.09", "quantity": "0" }, { "price": "58673.12", "quantity": "0.0017759" }, { "price": "58673.13", "quantity": "0" }, { "price": "58673.21", "quantity": "0" }, { "price": "58673.33", "quantity": "0.00171103" }, { "price": "58673.34", "quantity": "0" }, { "price": "58673.42", "quantity": "0" }, { "price": "59145.72", "quantity": "29.77172251" }, { "price": "59170.43", "quantity": "0" }, { "price": "59294.24", "quantity": "48.11276044" }, { "price": "59363.3", "quantity": "0" } ], "bids": [ { "price": "58176.58", "quantity": "31.50671218" }, { "price": "58165.31", "quantity": "0" }, { "price": "58010.31", "quantity": "49.42460877" }, { "price": "58009.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682311983", "toVersion": "75682312025", "lastOrderCreateTime": "1782864023085" } }
2026-07-01T00:00:23.1276745Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023110", "publicAggreDepths": { "asks": [ { "price": "58667.59", "quantity": "3.811782" }, { "price": "58667.6", "quantity": "0.00169906" }, { "price": "58667.61", "quantity": "0.00171516" }, { "price": "58667.62", "quantity": "0" }, { "price": "58667.63", "quantity": "0" }, { "price": "58668.27", "quantity": "0.006162" }, { "price": "58668.28", "quantity": "0.279214" }, { "price": "58668.29", "quantity": "0" }, { "price": "58668.3", "quantity": "0" }, { "price": "58670.83", "quantity": "3.5023781" }, { "price": "58670.85", "quantity": "0" }, { "price": "58672.96", "quantity": "0.395568" }, { "price": "58672.97", "quantity": "0" }, { "price": "58672.98", "quantity": "0.00182325" }, { "price": "58673", "quantity": "0" }, { "price": "59091.09", "quantity": "30.27640993" }, { "price": "59145.72", "quantity": "0" }, { "price": "59253.94", "quantity": "49.03881236" }, { "price": "59294.24", "quantity": "0" } ], "bids": [ { "price": "58225.87", "quantity": "31.50012619" }, { "price": "58176.58", "quantity": "0" }, { "price": "58071.26", "quantity": "48.5066243" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58010.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312026", "toVersion": "75682312050", "lastOrderCreateTime": "1782864023094" } }
2026-07-01T00:00:23.1354125Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023120", "publicAggreDepths": { "asks": [ { "price": "58657.41", "quantity": "0.10125954" }, { "price": "58670.82", "quantity": "3.53083615" }, { "price": "58670.83", "quantity": "0" }, { "price": "58673.11", "quantity": "0.00161173" }, { "price": "58673.12", "quantity": "0" }, { "price": "58673.32", "quantity": "0.0016369" }, { "price": "58673.33", "quantity": "0" }, { "price": "59055.12", "quantity": "29.27108477" }, { "price": "59091.09", "quantity": "0" }, { "price": "59205.59", "quantity": "47.92310328" }, { "price": "59253.94", "quantity": "0" } ], "bids": [ { "price": "58225.87", "quantity": "0" }, { "price": "58208.33", "quantity": "31.61640769" }, { "price": "58071.26", "quantity": "0" }, { "price": "58041.98", "quantity": "49.17755307" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312051", "toVersion": "75682312065", "lastOrderCreateTime": "1782864023105" } }
2026-07-01T00:00:23.1354574Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023130", "publicAggreDepths": { "asks": [ { "price": "58657.41", "quantity": "0" }, { "price": "58658.08", "quantity": "0" }, { "price": "58667.56", "quantity": "0.61854" }, { "price": "58667.57", "quantity": "0.00173581" }, { "price": "58667.58", "quantity": "0.00174249" }, { "price": "58667.59", "quantity": "0" }, { "price": "58667.6", "quantity": "0" }, { "price": "58667.61", "quantity": "0" }, { "price": "58668.24", "quantity": "0.00173401" }, { "price": "58668.25", "quantity": "0.279448" }, { "price": "58668.27", "quantity": "0" }, { "price": "58668.28", "quantity": "0" }, { "price": "58672.94", "quantity": "0.395568" }, { "price": "58672.96", "quantity": "0.00163877" }, { "price": "58672.98", "quantity": "0" }, { "price": "58672.99", "quantity": "0" } ], "bids": [ { "price": "58653.8", "quantity": "0" }, { "price": "58653.79", "quantity": "0.00182927" }, { "price": "58653.78", "quantity": "0.06227" }, { "price": "58642.62", "quantity": "0" }, { "price": "58641.69", "quantity": "0.006968" }, { "price": "58641.68", "quantity": "0.061976" }, { "price": "58641.3", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312066", "toVersion": "75682312091", "lastOrderCreateTime": "1782864023121" } }
2026-07-01T00:00:23.1549378Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023140", "publicAggreDepths": { "asks": [ { "price": "58670.78", "quantity": "3.3540728" }, { "price": "58670.82", "quantity": "0" }, { "price": "58672.97", "quantity": "0.0017293" }, { "price": "58673.09", "quantity": "0.00157242" }, { "price": "58673.11", "quantity": "0" }, { "price": "58673.3", "quantity": "0.00170515" }, { "price": "58673.32", "quantity": "0" }, { "price": "59049.95", "quantity": "30.21980119" }, { "price": "59055.12", "quantity": "0" }, { "price": "59205.59", "quantity": "0" }, { "price": "59247.66", "quantity": "46.51335175" } ], "bids": [ { "price": "58208.33", "quantity": "0" }, { "price": "58167.9", "quantity": "32.26352403" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58041.98", "quantity": "0" }, { "price": "57974.34", "quantity": "48.59655091" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312092", "toVersion": "75682312107", "lastOrderCreateTime": "1782864023101" } }
2026-07-01T00:00:23.1549805Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023150", "publicAggreDepths": { "asks": [ { "price": "58667.52", "quantity": "0.61854" }, { "price": "58667.53", "quantity": "0.00167681" }, { "price": "58667.54", "quantity": "0.0017605" }, { "price": "58667.56", "quantity": "0" }, { "price": "58667.57", "quantity": "0" }, { "price": "58667.58", "quantity": "0" }, { "price": "58668.2", "quantity": "0.00163409" }, { "price": "58668.21", "quantity": "0.279448" }, { "price": "58668.24", "quantity": "0" }, { "price": "58668.25", "quantity": "0" }, { "price": "58670.74", "quantity": "0" }, { "price": "58670.78", "quantity": "0" }, { "price": "58672.92", "quantity": "0.395568" }, { "price": "58672.94", "quantity": "0.00672463" }, { "price": "58672.95", "quantity": "0.00168803" }, { "price": "58672.96", "quantity": "0" }, { "price": "58672.97", "quantity": "0" }, { "price": "58673.07", "quantity": "0.00168261" }, { "price": "58673.09", "quantity": "0" }, { "price": "58673.28", "quantity": "0.00176152" }, { "price": "58673.3", "quantity": "0" }, { "price": "59049.95", "quantity": "0" }, { "price": "59097.61", "quantity": "30.69178912" }, { "price": "59246.35", "quantity": "47.24220268" }, { "price": "59247.66", "quantity": "0" } ], "bids": [ { "price": "58167.9", "quantity": "0" }, { "price": "58151.44", "quantity": "29.37260589" }, { "price": "57974.34", "quantity": "0" }, { "price": "57949.68", "quantity": "46.63122286" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312108", "toVersion": "75682312141", "lastOrderCreateTime": "1782864023139" } }
2026-07-01T00:00:23.1790498Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023160", "publicAggreDepths": { "asks": [ { "price": "58672.91", "quantity": "0.395568" }, { "price": "58672.93", "quantity": "0.00163621" }, { "price": "58672.94", "quantity": "0.00831585" }, { "price": "58673.06", "quantity": "0.00170235" }, { "price": "58673.27", "quantity": "0.00161234" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312142", "toVersion": "75682312146", "lastOrderCreateTime": "1782864023143" } }
2026-07-01T00:00:23.1790533Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023170", "publicAggreDepths": { "bids": [ { "price": "58068.06", "quantity": "0.00074964" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312147", "toVersion": "75682312148", "lastOrderCreateTime": "1782864023154" } }
2026-07-01T00:00:23.1939294Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023180", "publicAggreDepths": { "bids": [ { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312149", "toVersion": "75682312150", "lastOrderCreateTime": "1782864023094" } }
2026-07-01T00:00:23.2087131Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023190", "publicAggreDepths": { "asks": [ { "price": "58658.11", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312151", "toVersion": "75682312151", "lastOrderCreateTime": "1782864023175" } }
2026-07-01T00:00:23.2258733Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023220", "publicAggreDepths": { "asks": [ { "price": "58672.91", "quantity": "0" }, { "price": "59097.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312152", "toVersion": "75682312153", "lastOrderCreateTime": "1782864023139" } }
2026-07-01T00:00:23.2353346Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023230", "publicAggreDepths": { "asks": [ { "price": "58667.36", "quantity": "0.61854" }, { "price": "58667.37", "quantity": "0.00160236" }, { "price": "58667.38", "quantity": "0.00164167" }, { "price": "58667.52", "quantity": "0" }, { "price": "58667.53", "quantity": "0" }, { "price": "58667.54", "quantity": "0" }, { "price": "58668.04", "quantity": "0.00171479" }, { "price": "58668.2", "quantity": "0" }, { "price": "58668.21", "quantity": "0" }, { "price": "58670.59", "quantity": "0" }, { "price": "58672.83", "quantity": "0.395568" }, { "price": "58672.85", "quantity": "0.00155377" }, { "price": "58672.86", "quantity": "0.00155948" }, { "price": "58672.92", "quantity": "0" }, { "price": "58672.93", "quantity": "0" }, { "price": "58672.94", "quantity": "0" }, { "price": "58672.95", "quantity": "0" }, { "price": "58672.98", "quantity": "0.00164394" }, { "price": "58673.06", "quantity": "0" }, { "price": "58673.07", "quantity": "0" }, { "price": "58673.19", "quantity": "0.00171962" }, { "price": "58673.27", "quantity": "0" }, { "price": "58673.28", "quantity": "0" }, { "price": "59167.22", "quantity": "0" }, { "price": "59246.35", "quantity": "0" } ], "bids": [ { "price": "58151.44", "quantity": "0" }, { "price": "58145.28", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "57998.54", "quantity": "0" }, { "price": "57949.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312154", "toVersion": "75682312192", "lastOrderCreateTime": "1782864023138" } }
2026-07-01T00:00:23.2569279Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023240", "publicAggreDepths": { "asks": [ { "price": "58658.11", "quantity": "0" }, { "price": "58658.77", "quantity": "0" }, { "price": "58659.24", "quantity": "0" }, { "price": "58659.71", "quantity": "0" }, { "price": "58667.36", "quantity": "0" }, { "price": "58667.37", "quantity": "0" }, { "price": "58667.38", "quantity": "0" }, { "price": "58668.05", "quantity": "0" }, { "price": "58668.72", "quantity": "0.446927" }, { "price": "58668.73", "quantity": "0.00170223" }, { "price": "58671.94", "quantity": "0" }, { "price": "58672.82", "quantity": "0" }, { "price": "58672.83", "quantity": "0" }, { "price": "58672.84", "quantity": "0.00157977" }, { "price": "58672.97", "quantity": "0.00155629" }, { "price": "58673.18", "quantity": "0.00181936" }, { "price": "58673.51", "quantity": "0.395496" }, { "price": "58673.53", "quantity": "0.00167155" }, { "price": "59072.82", "quantity": "32.23538857" }, { "price": "59282.03", "quantity": "48.80124684" } ], "bids": [ { "price": "58653.94", "quantity": "3.1742682" }, { "price": "58653.24", "quantity": "0" }, { "price": "58643.31", "quantity": "0.00153933" }, { "price": "58642.61", "quantity": "0" }, { "price": "58642.6", "quantity": "0" }, { "price": "58143.87", "quantity": "31.8807537" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312193", "toVersion": "75682312221", "lastOrderCreateTime": "1782864023233" } }
2026-07-01T00:00:23.2683474Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023250", "publicAggreDepths": { "asks": [ { "price": "58660.19", "quantity": "0" }, { "price": "58661.73", "quantity": "0.10125954" }, { "price": "58662.2", "quantity": "0.10125954" }, { "price": "58668.04", "quantity": "0" }, { "price": "58668.7", "quantity": "0.446927" }, { "price": "58668.71", "quantity": "0.00169833" }, { "price": "58668.72", "quantity": "0.00178702" }, { "price": "58668.73", "quantity": "0" }, { "price": "58668.74", "quantity": "0" }, { "price": "58669.38", "quantity": "0.00168413" }, { "price": "58669.39", "quantity": "0.279448" }, { "price": "58669.4", "quantity": "0" }, { "price": "58669.41", "quantity": "0" }, { "price": "58672.84", "quantity": "0" }, { "price": "58672.85", "quantity": "0" }, { "price": "58672.86", "quantity": "0" }, { "price": "58672.97", "quantity": "0" }, { "price": "58672.98", "quantity": "0" }, { "price": "58673.18", "quantity": "0" }, { "price": "58673.19", "quantity": "0" }, { "price": "58673.5", "quantity": "0.395496" }, { "price": "58673.52", "quantity": "0.00182363" }, { "price": "58673.54", "quantity": "0.00161223" }, { "price": "58673.65", "quantity": "0.00175795" }, { "price": "58673.66", "quantity": "0.00180836" }, { "price": "58673.7", "quantity": "0" }, { "price": "58673.84", "quantity": "0" }, { "price": "58673.86", "quantity": "0.00177294" }, { "price": "58673.87", "quantity": "0.00176321" }, { "price": "58968.09", "quantity": "0.00875151" }, { "price": "58968.2", "quantity": "0.01021009" }, { "price": "59429.57", "quantity": "47.54476974" }, { "price": "59635.56", "quantity": "47.4343194" } ], "bids": [ { "price": "58643.3", "quantity": "0.046016" }, { "price": "58642.87", "quantity": "0.00169576" }, { "price": "58642.39", "quantity": "0.007112" }, { "price": "58642.38", "quantity": "0.06212" }, { "price": "58642.17", "quantity": "0" }, { "price": "58641.69", "quantity": "0" }, { "price": "58641.68", "quantity": "0" }, { "price": "58000.82", "quantity": "49.27846535" }, { "price": "57852.88", "quantity": "48.2723361" }, { "price": "57665", "quantity": "46.38428715" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312222", "toVersion": "75682312268", "lastOrderCreateTime": "1782864023233" } }
2026-07-01T00:00:23.2683944Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023260", "publicAggreDepths": { "asks": [ { "price": "58662.67", "quantity": "0.10125954" }, { "price": "58663.16", "quantity": "0" }, { "price": "58668.67", "quantity": "0.446927" }, { "price": "58668.68", "quantity": "0.00153571" }, { "price": "58668.69", "quantity": "0.00156817" }, { "price": "58668.7", "quantity": "0" }, { "price": "58668.71", "quantity": "0" }, { "price": "58668.72", "quantity": "0" }, { "price": "58669.35", "quantity": "0.00167339" }, { "price": "58669.37", "quantity": "0" }, { "price": "58669.38", "quantity": "0" }, { "price": "58669.39", "quantity": "0" }, { "price": "58671.89", "quantity": "3.63037991" }, { "price": "58671.91", "quantity": "0" }, { "price": "58673.49", "quantity": "0.395496" }, { "price": "58673.5", "quantity": "0" }, { "price": "58673.51", "quantity": "0.00153566" }, { "price": "58673.53", "quantity": "0" }, { "price": "58673.54", "quantity": "0" }, { "price": "58673.64", "quantity": "0.00170357" }, { "price": "58673.65", "quantity": "0" }, { "price": "58673.66", "quantity": "0" }, { "price": "58673.85", "quantity": "0.00180135" }, { "price": "58673.86", "quantity": "0" }, { "price": "58673.87", "quantity": "0" }, { "price": "59072.82", "quantity": "0" }, { "price": "59103.34", "quantity": "32.37172224" }, { "price": "59103.43", "quantity": "0" }, { "price": "59246.51", "quantity": "0" }, { "price": "59282.03", "quantity": "0" }, { "price": "59417.03", "quantity": "48.46027978" }, { "price": "59429.57", "quantity": "0" }, { "price": "59635.56", "quantity": "0" } ], "bids": [ { "price": "58168.28", "quantity": "0" }, { "price": "58143.87", "quantity": "0" }, { "price": "58109.98", "quantity": "30.57901602" }, { "price": "58000.82", "quantity": "0" }, { "price": "57977.52", "quantity": "0" }, { "price": "57948.23", "quantity": "47.75867611" }, { "price": "57852.88", "quantity": "0" }, { "price": "57817.39", "quantity": "48.90691773" }, { "price": "57665", "quantity": "0" }, { "price": "57639.12", "quantity": "49.1061285" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312269", "toVersion": "75682312328", "lastOrderCreateTime": "1782864023064" } }
2026-07-01T00:00:23.2773758Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023270", "publicAggreDepths": { "asks": [ { "price": "58669.36", "quantity": "0.279448" }, { "price": "59248.16", "quantity": "49.15347226" }, { "price": "59397.77", "quantity": "49.05088361" }, { "price": "59417.03", "quantity": "0" } ], "bids": [ { "price": "58068.06", "quantity": "0.00056223" }, { "price": "57817.39", "quantity": "0" }, { "price": "57794.02", "quantity": "47.39667901" }, { "price": "57639.12", "quantity": "0" }, { "price": "57603.16", "quantity": "46.41964325" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312329", "toVersion": "75682312337", "lastOrderCreateTime": "1782864023249" } }
2026-07-01T00:00:23.2871939Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023280", "publicAggreDepths": { "asks": [ { "price": "58660.18", "quantity": "0.10125954" }, { "price": "58668.64", "quantity": "0" }, { "price": "58668.65", "quantity": "0.0017195" }, { "price": "58668.66", "quantity": "0" }, { "price": "58668.67", "quantity": "0" }, { "price": "58668.68", "quantity": "0" }, { "price": "58668.69", "quantity": "0" }, { "price": "58669.35", "quantity": "0" }, { "price": "58671.86", "quantity": "3.52589204" }, { "price": "58671.89", "quantity": "0" }, { "price": "58673.47", "quantity": "0.395496" }, { "price": "58673.49", "quantity": "0.00157042" }, { "price": "58673.51", "quantity": "0" }, { "price": "58673.52", "quantity": "0" }, { "price": "59103.34", "quantity": "0" }, { "price": "59122.93", "quantity": "29.29882482" }, { "price": "59248.16", "quantity": "0" }, { "price": "59290.19", "quantity": "49.15027476" } ], "bids": [ { "price": "58642.87", "quantity": "0" }, { "price": "58642.4", "quantity": "0.007112" }, { "price": "58642.39", "quantity": "0.06212" }, { "price": "58642.38", "quantity": "0" }, { "price": "58122.71", "quantity": "32.26987842" }, { "price": "58109.98", "quantity": "0" }, { "price": "57974.9", "quantity": "47.1012127" }, { "price": "57948.23", "quantity": "0" }, { "price": "57794.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312338", "toVersion": "75682312368", "lastOrderCreateTime": "1782864023254" } }
2026-07-01T00:00:23.3046544Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023290", "publicAggreDepths": { "asks": [ { "price": "58669.32", "quantity": "0.00164964" }, { "price": "58669.33", "quantity": "0.279448" }, { "price": "58669.36", "quantity": "0" }, { "price": "58673.49", "quantity": "0.00319253" }, { "price": "58673.5", "quantity": "0.00167238" }, { "price": "58673.62", "quantity": "0.00179424" }, { "price": "58673.64", "quantity": "0" }, { "price": "58673.83", "quantity": "0.00179006" }, { "price": "58673.84", "quantity": "0.00158166" }, { "price": "58673.85", "quantity": "0" }, { "price": "58968.2", "quantity": "0" }, { "price": "59122.93", "quantity": "0" }, { "price": "59290.19", "quantity": "0" }, { "price": "59397.77", "quantity": "0" }, { "price": "59464.16", "quantity": "0" } ], "bids": [ { "price": "58643.65", "quantity": "0" }, { "price": "58642.88", "quantity": "0.00174302" }, { "price": "58122.71", "quantity": "0" }, { "price": "57974.9", "quantity": "0" }, { "price": "57774.34", "quantity": "0" }, { "price": "57603.16", "quantity": "0" }, { "price": "57589.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312369", "toVersion": "75682312393", "lastOrderCreateTime": "1782864023268" } }
2026-07-01T00:00:23.3157597Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023300", "publicAggreDepths": { "asks": [ { "price": "58668.59", "quantity": "0.446927" }, { "price": "58668.6", "quantity": "0.00176694" }, { "price": "58668.61", "quantity": "0.00171458" }, { "price": "58668.62", "quantity": "0" }, { "price": "58668.63", "quantity": "0" }, { "price": "58668.64", "quantity": "0" }, { "price": "58668.65", "quantity": "0" }, { "price": "58669.27", "quantity": "0.00157938" }, { "price": "58669.28", "quantity": "0.279448" }, { "price": "58669.3", "quantity": "0" }, { "price": "58669.31", "quantity": "0" }, { "price": "58669.32", "quantity": "0" }, { "price": "58669.33", "quantity": "0" }, { "price": "58671.81", "quantity": "3.18488173" }, { "price": "58671.85", "quantity": "0" }, { "price": "58671.86", "quantity": "0" }, { "price": "58673.44", "quantity": "0.395496" }, { "price": "58673.46", "quantity": "0.00307907" }, { "price": "58673.47", "quantity": "0.00166881" }, { "price": "58673.48", "quantity": "0" }, { "price": "58673.49", "quantity": "0" }, { "price": "58673.5", "quantity": "0" }, { "price": "58673.61", "quantity": "0.00179338" }, { "price": "58673.62", "quantity": "0" }, { "price": "58673.82", "quantity": "0.00172666" }, { "price": "58673.83", "quantity": "0" }, { "price": "59155.85", "quantity": "32.05966504" }, { "price": "59198.38", "quantity": "0" }, { "price": "59298.4", "quantity": "47.8288063" }, { "price": "59389.92", "quantity": "0" }, { "price": "59480.52", "quantity": "46.76852906" }, { "price": "59534.59", "quantity": "0" } ], "bids": [ { "price": "58648.08", "quantity": "0.00273723" }, { "price": "58647.72", "quantity": "0.10125954" }, { "price": "58645.58", "quantity": "0" }, { "price": "58643.32", "quantity": "0.00157426" }, { "price": "58643.31", "quantity": "0.046016" }, { "price": "58643.3", "quantity": "0" }, { "price": "58261.07", "quantity": "0" }, { "price": "58257.31", "quantity": "30.6073964" }, { "price": "58090.05", "quantity": "49.1315298" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58061.23", "quantity": "0" }, { "price": "57915.32", "quantity": "49.26565492" }, { "price": "57879.6", "quantity": "0" }, { "price": "57720.53", "quantity": "48.22262732" }, { "price": "57705.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312394", "toVersion": "75682312466", "lastOrderCreateTime": "1782864023274" } }
2026-07-01T00:00:23.3157975Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023310", "publicAggreDepths": { "asks": [ { "price": "58673.59", "quantity": "0.38927867" }, { "price": "58673.61", "quantity": "0" }, { "price": "58673.8", "quantity": "0.00156615" }, { "price": "58673.82", "quantity": "0" }, { "price": "59155.85", "quantity": "0" }, { "price": "59298.4", "quantity": "0" }, { "price": "59480.52", "quantity": "0" } ], "bids": [ { "price": "58648.22", "quantity": "0.10125954" }, { "price": "58257.31", "quantity": "0" }, { "price": "58090.05", "quantity": "0" }, { "price": "57915.32", "quantity": "0" }, { "price": "57720.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312467", "toVersion": "75682312478", "lastOrderCreateTime": "1782864023297" } }
2026-07-01T00:00:23.3450006Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023330", "publicAggreDepths": { "asks": [ { "price": "58668.53", "quantity": "0.446927" }, { "price": "58668.54", "quantity": "0.00182873" }, { "price": "58668.55", "quantity": "0" }, { "price": "58668.59", "quantity": "0" }, { "price": "58668.6", "quantity": "0" }, { "price": "58668.61", "quantity": "0" }, { "price": "58669.21", "quantity": "0" }, { "price": "58669.22", "quantity": "0.279448" }, { "price": "58669.27", "quantity": "0" }, { "price": "58669.28", "quantity": "0" }, { "price": "58671.76", "quantity": "3.43956304" }, { "price": "58671.81", "quantity": "0" }, { "price": "58673.22", "quantity": "0.058912" }, { "price": "58673.41", "quantity": "0.395496" }, { "price": "58673.43", "quantity": "0.00166189" }, { "price": "58673.44", "quantity": "0.00334227" }, { "price": "58673.46", "quantity": "0" }, { "price": "58673.47", "quantity": "0" }, { "price": "58673.56", "quantity": "0.00170359" }, { "price": "58673.59", "quantity": "0.38770866" }, { "price": "58673.77", "quantity": "0.00160068" }, { "price": "58673.8", "quantity": "0" }, { "price": "58968.09", "quantity": "0" }, { "price": "59129.07", "quantity": "31.05099339" } ], "bids": [ { "price": "58653.92", "quantity": "0.00163002" }, { "price": "58653.79", "quantity": "0" }, { "price": "58653.78", "quantity": "0" }, { "price": "58643.32", "quantity": "0" }, { "price": "58234.36", "quantity": "29.45119243" }, { "price": "58071.15", "quantity": "46.32572597" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "57911.23", "quantity": "47.77617905" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312479", "toVersion": "75682312515", "lastOrderCreateTime": "1782864023290" } }
2026-07-01T00:00:23.3550937Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023340", "publicAggreDepths": { "asks": [ { "price": "58668.52", "quantity": "0.333853" }, { "price": "58668.53", "quantity": "0.00157661" }, { "price": "58668.54", "quantity": "0" }, { "price": "58668.67", "quantity": "0.00155005" }, { "price": "58668.88", "quantity": "0.00173016" }, { "price": "58669.02", "quantity": "0.786292" }, { "price": "58669.22", "quantity": "0" }, { "price": "58671.74", "quantity": "3.41177352" }, { "price": "58671.76", "quantity": "0" }, { "price": "58673.21", "quantity": "0.058912" }, { "price": "58673.22", "quantity": "0.068584" }, { "price": "58673.23", "quantity": "0.009672" }, { "price": "58673.41", "quantity": "0.00166354" }, { "price": "58673.42", "quantity": "0.0017842" }, { "price": "58673.43", "quantity": "0" }, { "price": "58673.44", "quantity": "0" }, { "price": "58673.56", "quantity": "0" }, { "price": "58673.66", "quantity": "0.010472" }, { "price": "58673.67", "quantity": "0.010472" }, { "price": "58673.7", "quantity": "0.009672" }, { "price": "58673.77", "quantity": "0" }, { "price": "59129.07", "quantity": "0" }, { "price": "59130.23", "quantity": "32.38672438" } ], "bids": [ { "price": "58653.91", "quantity": "0.097734" }, { "price": "58643.45", "quantity": "0.591624" }, { "price": "58643.44", "quantity": "0.00168009" }, { "price": "58643.31", "quantity": "0" }, { "price": "58642.88", "quantity": "0" }, { "price": "58642.63", "quantity": "0.03832" }, { "price": "58642.62", "quantity": "0.0017684" }, { "price": "58642.61", "quantity": "0.046016" }, { "price": "58642.4", "quantity": "0" }, { "price": "58642.39", "quantity": "0" }, { "price": "58234.36", "quantity": "0" }, { "price": "58106.97", "quantity": "30.83444133" }, { "price": "58071.15", "quantity": "0" }, { "price": "57914.55", "quantity": "49.30598501" }, { "price": "57911.23", "quantity": "0" }, { "price": "57704.92", "quantity": "49.13111895" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312516", "toVersion": "75682312557", "lastOrderCreateTime": "1782864023318" } }
2026-07-01T00:00:23.3550970Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023350", "publicAggreDepths": { "asks": [ { "price": "58659.69", "quantity": "0.10125954" }, { "price": "58668.52", "quantity": "0" }, { "price": "58673.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312558", "toVersion": "75682312560", "lastOrderCreateTime": "1782864023325" } }
2026-07-01T00:00:23.3755987Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023360", "publicAggreDepths": { "asks": [ { "price": "58668.45", "quantity": "0.333853" }, { "price": "58668.47", "quantity": "0" }, { "price": "58668.48", "quantity": "0" }, { "price": "58668.53", "quantity": "0" }, { "price": "58668.62", "quantity": "0.00183923" }, { "price": "58668.67", "quantity": "0" }, { "price": "58668.83", "quantity": "0.00175895" }, { "price": "58668.88", "quantity": "0" }, { "price": "58668.97", "quantity": "0.786292" }, { "price": "58669.02", "quantity": "0" }, { "price": "58671.7", "quantity": "3.40558552" }, { "price": "58671.74", "quantity": "0" }, { "price": "58673.19", "quantity": "0.058912" }, { "price": "58673.2", "quantity": "0.009672" }, { "price": "58673.22", "quantity": "0" }, { "price": "58673.23", "quantity": "0" }, { "price": "58673.39", "quantity": "0.00160025" }, { "price": "58673.4", "quantity": "0.024072" }, { "price": "58673.41", "quantity": "0" }, { "price": "58673.42", "quantity": "0" }, { "price": "58673.64", "quantity": "0.010472" }, { "price": "58673.66", "quantity": "0" }, { "price": "58673.67", "quantity": "0" }, { "price": "59130.23", "quantity": "0" }, { "price": "59193.99", "quantity": "31.41615557" } ], "bids": [ { "price": "58146.13", "quantity": "31.78791026" }, { "price": "58106.97", "quantity": "0" }, { "price": "57995.04", "quantity": "47.57010251" }, { "price": "57914.55", "quantity": "0" }, { "price": "57815.25", "quantity": "49.38078935" }, { "price": "57704.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312561", "toVersion": "75682312594", "lastOrderCreateTime": "1782864023345" } }
2026-07-01T00:00:23.3865470Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023370", "publicAggreDepths": { "asks": [ { "price": "58668.44", "quantity": "0.333853" }, { "price": "58668.45", "quantity": "0.00174267" }, { "price": "58668.46", "quantity": "0" }, { "price": "58668.59", "quantity": "0.00156669" }, { "price": "58668.6", "quantity": "0" }, { "price": "58668.62", "quantity": "0" }, { "price": "58668.8", "quantity": "0.00167241" }, { "price": "58668.81", "quantity": "0" }, { "price": "58668.83", "quantity": "0" }, { "price": "58668.94", "quantity": "0.786292" }, { "price": "58668.95", "quantity": "0" }, { "price": "58668.97", "quantity": "0" }, { "price": "58671.68", "quantity": "0" }, { "price": "58671.7", "quantity": "0" }, { "price": "58673.17", "quantity": "0.058912" }, { "price": "58673.18", "quantity": "0.009672" }, { "price": "58673.19", "quantity": "0" }, { "price": "58673.2", "quantity": "0" }, { "price": "58673.38", "quantity": "0.00167896" }, { "price": "58673.39", "quantity": "0" }, { "price": "58673.4", "quantity": "0" }, { "price": "58673.63", "quantity": "0.010472" }, { "price": "58673.64", "quantity": "0" }, { "price": "59185.34", "quantity": "0" }, { "price": "59193.99", "quantity": "0" } ], "bids": [ { "price": "58216.93", "quantity": "0" }, { "price": "58146.13", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00056223" }, { "price": "58049.18", "quantity": "0" }, { "price": "57995.04", "quantity": "0" }, { "price": "57884.9", "quantity": "0" }, { "price": "57815.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312595", "toVersion": "75682312643", "lastOrderCreateTime": "1782864023363" } }
2026-07-01T00:00:23.3865505Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023380", "publicAggreDepths": { "asks": [ { "price": "58668.43", "quantity": "0" }, { "price": "58668.44", "quantity": "0" }, { "price": "58668.45", "quantity": "0" }, { "price": "58668.58", "quantity": "0" }, { "price": "58668.59", "quantity": "0" }, { "price": "58668.79", "quantity": "0" }, { "price": "58668.8", "quantity": "0" }, { "price": "58668.93", "quantity": "0" }, { "price": "58668.94", "quantity": "0" }, { "price": "58671.66", "quantity": "0" }, { "price": "58673.16", "quantity": "0.058912" }, { "price": "58673.17", "quantity": "0.009672" }, { "price": "58673.18", "quantity": "0.009672" }, { "price": "58673.37", "quantity": "0.0016167" }, { "price": "58673.38", "quantity": "0.024072" }, { "price": "58673.62", "quantity": "0.010472" }, { "price": "58673.63", "quantity": "0" }, { "price": "59069.64", "quantity": "0" } ], "bids": [ { "price": "58105.66", "quantity": "0" }, { "price": "57919.63", "quantity": "0" }, { "price": "57745.94", "quantity": "47.98080751" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312644", "toVersion": "75682312679", "lastOrderCreateTime": "1782864023364" } }
2026-07-01T00:00:23.4051327Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023390", "publicAggreDepths": { "asks": [ { "price": "58654.61", "quantity": "0.00008524" }, { "price": "58659.69", "quantity": "0" }, { "price": "58660.18", "quantity": "0" }, { "price": "58660.66", "quantity": "0" }, { "price": "58661.26", "quantity": "0" }, { "price": "58672.12", "quantity": "0" }, { "price": "58673.65", "quantity": "0.058912" }, { "price": "58673.66", "quantity": "0.029016" }, { "price": "58673.85", "quantity": "0.00180458" } ], "bids": [ { "price": "58654.44", "quantity": "3.43955609" }, { "price": "58653.94", "quantity": "0" }, { "price": "58643.95", "quantity": "0.591624" }, { "price": "58643.94", "quantity": "0.00183545" }, { "price": "58643.45", "quantity": "0" }, { "price": "58643.44", "quantity": "0" }, { "price": "58643.13", "quantity": "0.03832" }, { "price": "58642.63", "quantity": "0" }, { "price": "58642.62", "quantity": "0" }, { "price": "58192.35", "quantity": "30.26937841" }, { "price": "57745.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312680", "toVersion": "75682312702", "lastOrderCreateTime": "1782864022430" } }
2026-07-01T00:00:23.4051663Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023400", "publicAggreDepths": { "asks": [ { "price": "58663.14", "quantity": "0.10125954" }, { "price": "58663.61", "quantity": "0.10125954" }, { "price": "58668.88", "quantity": "0.333853" }, { "price": "58668.9", "quantity": "0" }, { "price": "58668.91", "quantity": "0" }, { "price": "58669.05", "quantity": "0.00157101" }, { "price": "58669.26", "quantity": "0.00164101" }, { "price": "58669.4", "quantity": "0.786292" }, { "price": "58672.1", "quantity": "3.27489269" }, { "price": "58673.16", "quantity": "0" }, { "price": "58673.17", "quantity": "0" }, { "price": "58673.18", "quantity": "0" }, { "price": "58673.37", "quantity": "0" }, { "price": "58673.38", "quantity": "0" }, { "price": "58673.62", "quantity": "0" }, { "price": "58673.66", "quantity": "0.116944" }, { "price": "58673.67", "quantity": "0.009672" }, { "price": "58673.7", "quantity": "0" }, { "price": "58673.84", "quantity": "0" }, { "price": "58673.86", "quantity": "0.00179327" }, { "price": "58673.87", "quantity": "0.024072" }, { "price": "58673.9", "quantity": "0" }, { "price": "58674.1", "quantity": "0.010472" }, { "price": "58674.11", "quantity": "0.010472" }, { "price": "58968.09", "quantity": "0.00314768" }, { "price": "58968.19", "quantity": "0.00367229" }, { "price": "58968.29", "quantity": "0.00419691" }, { "price": "59193.65", "quantity": "0" }, { "price": "59337.94", "quantity": "0" }, { "price": "59491.5", "quantity": "48.45336128" }, { "price": "59677.56", "quantity": "49.30020204" } ], "bids": [ { "price": "58643.12", "quantity": "0.00180007" }, { "price": "58643.11", "quantity": "0.046016" }, { "price": "58642.61", "quantity": "0" }, { "price": "58260.2", "quantity": "0" }, { "price": "58258.53", "quantity": "30.12908713" }, { "price": "58192.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312703", "toVersion": "75682312749", "lastOrderCreateTime": "1782864023382" } }
2026-07-01T00:00:23.4239157Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023410", "publicAggreDepths": { "asks": [ { "price": "58654.77", "quantity": "0" }, { "price": "58654.8", "quantity": "0" }, { "price": "58668.86", "quantity": "0.333853" }, { "price": "58668.87", "quantity": "0.00173631" }, { "price": "58668.88", "quantity": "0" }, { "price": "58668.89", "quantity": "0" }, { "price": "58669.01", "quantity": "0.00163387" }, { "price": "58669.03", "quantity": "0" }, { "price": "58669.05", "quantity": "0" }, { "price": "58669.22", "quantity": "0.00181745" }, { "price": "58669.24", "quantity": "0" }, { "price": "58669.26", "quantity": "0" }, { "price": "58669.36", "quantity": "0.786292" }, { "price": "58669.38", "quantity": "0" }, { "price": "58669.4", "quantity": "0" }, { "price": "58672.1", "quantity": "0" }, { "price": "58673.63", "quantity": "0.058912" }, { "price": "58673.64", "quantity": "0.068584" }, { "price": "58673.65", "quantity": "0.029016" }, { "price": "58673.66", "quantity": "0" }, { "price": "58673.67", "quantity": "0" }, { "price": "58673.83", "quantity": "0.00179645" }, { "price": "58673.84", "quantity": "0.00166437" }, { "price": "58673.85", "quantity": "0.024072" }, { "price": "58673.86", "quantity": "0" }, { "price": "58673.87", "quantity": "0" }, { "price": "58674.08", "quantity": "0.010472" }, { "price": "58674.09", "quantity": "0.010472" }, { "price": "58674.1", "quantity": "0" }, { "price": "58674.11", "quantity": "0" }, { "price": "59154.66", "quantity": "30.08088966" }, { "price": "59307.66", "quantity": "48.06627989" }, { "price": "59470.18", "quantity": "47.03956297" }, { "price": "59491.5", "quantity": "0" }, { "price": "59677.56", "quantity": "0" } ], "bids": [ { "price": "58644.65", "quantity": "0" }, { "price": "58644.12", "quantity": "0" }, { "price": "58178.5", "quantity": "31.80085015" }, { "price": "58068.06", "quantity": "0.00074964" }, { "price": "58010.31", "quantity": "46.31597266" }, { "price": "57843.05", "quantity": "48.56176511" }, { "price": "57642.05", "quantity": "47.6264248" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312750", "toVersion": "75682312808", "lastOrderCreateTime": "1782864023399" } }
2026-07-01T00:00:23.4344310Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023420", "publicAggreDepths": { "asks": [ { "price": "58668.85", "quantity": "0.333853" }, { "price": "58668.86", "quantity": "0.00163729" }, { "price": "58668.87", "quantity": "0" }, { "price": "58669", "quantity": "0.00161737" }, { "price": "58669.01", "quantity": "0" }, { "price": "58669.21", "quantity": "0.00165215" }, { "price": "58672.07", "quantity": "3.43794135" }, { "price": "59094.72", "quantity": "30.45090105" }, { "price": "59154.66", "quantity": "0" }, { "price": "59275.96", "quantity": "49.25736268" }, { "price": "59307.66", "quantity": "0" }, { "price": "59470.18", "quantity": "0" } ], "bids": [ { "price": "58258.53", "quantity": "0" }, { "price": "58256.54", "quantity": "30.80797364" }, { "price": "58178.5", "quantity": "0" }, { "price": "58105.8", "quantity": "48.41988325" }, { "price": "58010.31", "quantity": "0" }, { "price": "57896.37", "quantity": "49.40360981" }, { "price": "57843.05", "quantity": "0" }, { "price": "57735.79", "quantity": "48.32715659" }, { "price": "57642.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312809", "toVersion": "75682312830", "lastOrderCreateTime": "1782864023405" } }
2026-07-01T00:00:23.4371602Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023430", "publicAggreDepths": { "asks": [ { "price": "58658.7", "quantity": "0.0843769" }, { "price": "58658.72", "quantity": "0.0843769" }, { "price": "58661.21", "quantity": "0.10125954" }, { "price": "58668.83", "quantity": "0.333853" }, { "price": "58668.84", "quantity": "0.00157888" }, { "price": "58668.85", "quantity": "0" }, { "price": "58668.86", "quantity": "0" }, { "price": "58668.98", "quantity": "0.00157424" }, { "price": "58669", "quantity": "0" }, { "price": "58669.21", "quantity": "0" }, { "price": "58669.22", "quantity": "0" }, { "price": "58669.35", "quantity": "0.786292" }, { "price": "58669.36", "quantity": "0" }, { "price": "58673.61", "quantity": "0.058912" }, { "price": "58673.62", "quantity": "0.009672" }, { "price": "58673.63", "quantity": "0.00155352" }, { "price": "58673.64", "quantity": "0" }, { "price": "58673.65", "quantity": "0" }, { "price": "58673.81", "quantity": "0.00154574" }, { "price": "58673.82", "quantity": "0.024072" }, { "price": "58673.83", "quantity": "0" }, { "price": "58673.84", "quantity": "0" }, { "price": "58673.85", "quantity": "0" }, { "price": "58674.07", "quantity": "0.010472" }, { "price": "58674.08", "quantity": "0" }, { "price": "58674.09", "quantity": "0" }, { "price": "58968.19", "quantity": "0" }, { "price": "58968.2", "quantity": "0.00367229" }, { "price": "58968.29", "quantity": "0" }, { "price": "58968.31", "quantity": "0.00419691" } ], "bids": [ { "price": "58654.59", "quantity": "0" }, { "price": "58654.26", "quantity": "0.00173989" }, { "price": "58654.14", "quantity": "0.00183178" }, { "price": "58653.92", "quantity": "0" }, { "price": "58653.91", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312831", "toVersion": "75682312877", "lastOrderCreateTime": "1782864023420" } }
2026-07-01T00:00:23.4505319Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023440", "publicAggreDepths": { "asks": [ { "price": "58658.64", "quantity": "0.0843769" }, { "price": "58658.69", "quantity": "0.0843769" }, { "price": "58658.7", "quantity": "0" }, { "price": "58658.71", "quantity": "0" }, { "price": "58668.84", "quantity": "0" }, { "price": "58669.19", "quantity": "0.00182461" }, { "price": "58669.33", "quantity": "0.786292" }, { "price": "58669.35", "quantity": "0" }, { "price": "58672.04", "quantity": "3.07415861" }, { "price": "58672.07", "quantity": "0" }, { "price": "58673.54", "quantity": "0.00156019" }, { "price": "58673.55", "quantity": "0.04684" }, { "price": "58673.56", "quantity": "0.010472" }, { "price": "58673.63", "quantity": "0.00659335" }, { "price": "58673.71", "quantity": "0.008072" }, { "price": "58673.84", "quantity": "0.00661362" }, { "price": "58673.9", "quantity": "0.024072" }, { "price": "59073.95", "quantity": "31.6054861" }, { "price": "59094.72", "quantity": "0" }, { "price": "59230.91", "quantity": "47.76920912" }, { "price": "59275.96", "quantity": "0" } ], "bids": [ { "price": "58644.17", "quantity": "0.900944" }, { "price": "58644.16", "quantity": "0.060072" }, { "price": "58644.15", "quantity": "0.465616" }, { "price": "58644.14", "quantity": "0.00175542" }, { "price": "58643.95", "quantity": "0.00679216" }, { "price": "58643.94", "quantity": "0" }, { "price": "58643.13", "quantity": "0" }, { "price": "58643.12", "quantity": "0" }, { "price": "58643.11", "quantity": "0" }, { "price": "58256.54", "quantity": "0" }, { "price": "58212.76", "quantity": "29.93477879" }, { "price": "58105.8", "quantity": "0" }, { "price": "58055.95", "quantity": "48.61533412" }, { "price": "57914.95", "quantity": "48.37035823" }, { "price": "57896.37", "quantity": "0" }, { "price": "57735.79", "quantity": "0" }, { "price": "57720.59", "quantity": "47.92037663" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312878", "toVersion": "75682312925", "lastOrderCreateTime": "1782864023424" } }
2026-07-01T00:00:23.4658032Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023450", "publicAggreDepths": { "asks": [ { "price": "58658.61", "quantity": "0.0843769" }, { "price": "58658.62", "quantity": "0.0843769" }, { "price": "58658.64", "quantity": "0" }, { "price": "58658.66", "quantity": "0" }, { "price": "58658.67", "quantity": "0.0843769" }, { "price": "58658.69", "quantity": "0" }, { "price": "58658.72", "quantity": "0" }, { "price": "58668.79", "quantity": "0.012454" }, { "price": "58668.8", "quantity": "0.0018213" }, { "price": "58668.81", "quantity": "0.015717" }, { "price": "58668.83", "quantity": "0" }, { "price": "58668.98", "quantity": "0" }, { "price": "58669", "quantity": "0.00164597" }, { "price": "58669.01", "quantity": "0.00180189" }, { "price": "58669.19", "quantity": "0" }, { "price": "58669.33", "quantity": "0" }, { "price": "58672.01", "quantity": "3.49507244" }, { "price": "58672.04", "quantity": "0" }, { "price": "58673.52", "quantity": "0.00180852" }, { "price": "58673.54", "quantity": "0" }, { "price": "58673.55", "quantity": "0" }, { "price": "58673.61", "quantity": "0.06071799" }, { "price": "58673.84", "quantity": "0.00826125" }, { "price": "59073.95", "quantity": "0" }, { "price": "59162.96", "quantity": "30.10739533" }, { "price": "59230.91", "quantity": "0" }, { "price": "59324.81", "quantity": "47.84512554" } ], "bids": [ { "price": "58654.59", "quantity": "0.00154043" }, { "price": "58643.95", "quantity": "0.00835274" }, { "price": "58212.76", "quantity": "0" }, { "price": "58172.18", "quantity": "29.79646728" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "58055.95", "quantity": "0" }, { "price": "58020.77", "quantity": "48.79789652" }, { "price": "57914.95", "quantity": "0" }, { "price": "57821.27", "quantity": "46.11980978" }, { "price": "57720.59", "quantity": "0" }, { "price": "57679.89", "quantity": "47.6212987" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312926", "toVersion": "75682312966", "lastOrderCreateTime": "1782864023419" } }
2026-07-01T00:00:23.4658505Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023460", "publicAggreDepths": { "asks": [ { "price": "58658.06", "quantity": "0.0843769" }, { "price": "58658.56", "quantity": "0" }, { "price": "58658.61", "quantity": "0" }, { "price": "58658.62", "quantity": "0" }, { "price": "58658.65", "quantity": "0.0843769" }, { "price": "58658.67", "quantity": "0" }, { "price": "58660.74", "quantity": "0.10125954" }, { "price": "58668.77", "quantity": "0" }, { "price": "58668.78", "quantity": "0.00173717" }, { "price": "58668.8", "quantity": "0" }, { "price": "58668.81", "quantity": "0" }, { "price": "58668.98", "quantity": "0.00179844" }, { "price": "58668.99", "quantity": "0.00183987" }, { "price": "58669", "quantity": "0" }, { "price": "58669.01", "quantity": "0" }, { "price": "58671.99", "quantity": "0" }, { "price": "58672.01", "quantity": "0" }, { "price": "58673.51", "quantity": "0.00169457" }, { "price": "58673.52", "quantity": "0.04684" }, { "price": "58673.53", "quantity": "0.020944" }, { "price": "58673.54", "quantity": "0" }, { "price": "58673.56", "quantity": "0" }, { "price": "58673.6", "quantity": "0.00167749" }, { "price": "58673.61", "quantity": "0" }, { "price": "58673.62", "quantity": "0" }, { "price": "58673.63", "quantity": "0" }, { "price": "58673.68", "quantity": "0.008072" }, { "price": "58673.69", "quantity": "0" }, { "price": "58673.7", "quantity": "0.009672" }, { "price": "58673.71", "quantity": "0" }, { "price": "58673.81", "quantity": "0" }, { "price": "58673.82", "quantity": "0" }, { "price": "58673.84", "quantity": "0.00154624" }, { "price": "58674.07", "quantity": "0" }, { "price": "58968.09", "quantity": "0" }, { "price": "58968.2", "quantity": "0" }, { "price": "58968.31", "quantity": "0" }, { "price": "59091.48", "quantity": "0" }, { "price": "59162.96", "quantity": "0" }, { "price": "59295.86", "quantity": "0" }, { "price": "59324.81", "quantity": "0" } ], "bids": [ { "price": "58643.95", "quantity": "0.00316945" }, { "price": "58172.18", "quantity": "0" }, { "price": "58161.24", "quantity": "0" }, { "price": "58020.77", "quantity": "0" }, { "price": "57960.36", "quantity": "0" }, { "price": "57821.27", "quantity": "0" }, { "price": "57764.91", "quantity": "0" }, { "price": "57679.89", "quantity": "0" }, { "price": "57583.33", "quantity": "46.21696579" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682312967", "toVersion": "75682313051", "lastOrderCreateTime": "1782864023439" } }
2026-07-01T00:00:23.4750817Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023470", "publicAggreDepths": { "asks": [ { "price": "58657.96", "quantity": "0.0843769" }, { "price": "58657.97", "quantity": "0.0843769" }, { "price": "58658.07", "quantity": "0.0843769" }, { "price": "58658.21", "quantity": "0.0843769" }, { "price": "58668.73", "quantity": "0.012454" }, { "price": "58668.75", "quantity": "0" }, { "price": "58668.76", "quantity": "0" }, { "price": "58668.77", "quantity": "0.015717" }, { "price": "58668.78", "quantity": "0" }, { "price": "58668.79", "quantity": "0" }, { "price": "58668.96", "quantity": "0.00176682" }, { "price": "58668.97", "quantity": "0.00173735" }, { "price": "58668.98", "quantity": "0" }, { "price": "58668.99", "quantity": "0" }, { "price": "58671.97", "quantity": "0" }, { "price": "58673.5", "quantity": "0.00161339" }, { "price": "58673.51", "quantity": "0.04684" }, { "price": "58673.52", "quantity": "0.041888" }, { "price": "58673.53", "quantity": "0" }, { "price": "58673.59", "quantity": "0.38938223" }, { "price": "58673.6", "quantity": "0" }, { "price": "58673.67", "quantity": "0.008072" }, { "price": "58673.68", "quantity": "0" }, { "price": "58673.84", "quantity": "0.00681496" }, { "price": "59076.77", "quantity": "31.97421953" }, { "price": "59258.38", "quantity": "48.83604692" } ], "bids": [ { "price": "58654.44", "quantity": "0" }, { "price": "58646.32", "quantity": "0" }, { "price": "58643.95", "quantity": "0.00692146" }, { "price": "58156.89", "quantity": "29.88396635" }, { "price": "57998.58", "quantity": "46.36362555" }, { "price": "57790.78", "quantity": "46.4686105" }, { "price": "57584.02", "quantity": "46.33696864" }, { "price": "57583.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313052", "toVersion": "75682313119", "lastOrderCreateTime": "1782864023462" } }
2026-07-01T00:00:23.4864769Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023480", "publicAggreDepths": { "asks": [ { "price": "58668.74", "quantity": "0.00177247" }, { "price": "58668.75", "quantity": "0.015717" }, { "price": "58668.77", "quantity": "0" }, { "price": "58668.94", "quantity": "0.00174557" }, { "price": "58668.95", "quantity": "0.00163971" }, { "price": "58668.96", "quantity": "0" }, { "price": "58668.97", "quantity": "0" }, { "price": "58671.95", "quantity": "3.42351132" }, { "price": "58673.49", "quantity": "0.00172412" }, { "price": "58673.52", "quantity": "0.020944" }, { "price": "58673.84", "quantity": "0.00505262" }, { "price": "59076.77", "quantity": "0" }, { "price": "59106.29", "quantity": "29.47154781" }, { "price": "59258.38", "quantity": "0" }, { "price": "59269.73", "quantity": "48.21522539" } ], "bids": [ { "price": "58654.45", "quantity": "3.50324048" }, { "price": "58643.95", "quantity": "0.00710974" }, { "price": "58270.05", "quantity": "31.5069264" }, { "price": "58156.89", "quantity": "0" }, { "price": "58070.22", "quantity": "48.71694078" }, { "price": "57998.58", "quantity": "0" }, { "price": "57894.64", "quantity": "48.24216193" }, { "price": "57790.78", "quantity": "0" }, { "price": "57584.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313120", "toVersion": "75682313145", "lastOrderCreateTime": "1782864023456" } }
2026-07-01T00:00:23.4974858Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023490", "publicAggreDepths": { "asks": [ { "price": "58657.96", "quantity": "0" }, { "price": "58657.97", "quantity": "0" }, { "price": "58658.06", "quantity": "0" }, { "price": "58658.07", "quantity": "0" }, { "price": "58658.21", "quantity": "0" }, { "price": "58658.65", "quantity": "0" }, { "price": "58659.59", "quantity": "0.10125954" }, { "price": "58660.14", "quantity": "0.10125954" }, { "price": "58673.51", "quantity": "0.057312" }, { "price": "58673.58", "quantity": "0.00175743" }, { "price": "58673.66", "quantity": "0.008072" }, { "price": "58673.84", "quantity": "0.00519734" } ], "bids": [ { "price": "58645.71", "quantity": "0" }, { "price": "58645.24", "quantity": "0" }, { "price": "58643.95", "quantity": "0.00532115" }, { "price": "58068.06", "quantity": "0" }, { "price": "57694", "quantity": "46.72327058" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313146", "toVersion": "75682313163", "lastOrderCreateTime": "1782864023476" } }
2026-07-01T00:00:23.5127444Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023500", "publicAggreDepths": { "asks": [ { "price": "58657.65", "quantity": "0.0843769" }, { "price": "58657.73", "quantity": "0.0843769" }, { "price": "58657.74", "quantity": "0.0843769" }, { "price": "58657.79", "quantity": "0.0843769" }, { "price": "58668.69", "quantity": "0.012454" }, { "price": "58668.7", "quantity": "0.00174107" }, { "price": "58668.71", "quantity": "0.015717" }, { "price": "58668.73", "quantity": "0" }, { "price": "58668.74", "quantity": "0" }, { "price": "58668.75", "quantity": "0" }, { "price": "58668.9", "quantity": "0.00172371" }, { "price": "58668.91", "quantity": "0.00169104" }, { "price": "58668.94", "quantity": "0" }, { "price": "58668.95", "quantity": "0" }, { "price": "58671.91", "quantity": "3.71412983" }, { "price": "58671.95", "quantity": "0" }, { "price": "58673.47", "quantity": "0.00165281" }, { "price": "58673.48", "quantity": "0.04684" }, { "price": "58673.49", "quantity": "0.010472" }, { "price": "58673.5", "quantity": "0" }, { "price": "58673.51", "quantity": "0" }, { "price": "58673.52", "quantity": "0" }, { "price": "58673.56", "quantity": "0.00158728" }, { "price": "58673.58", "quantity": "0" }, { "price": "58673.59", "quantity": "0.38770866" }, { "price": "58673.64", "quantity": "0.008072" }, { "price": "58673.66", "quantity": "0" }, { "price": "58673.67", "quantity": "0" }, { "price": "58673.84", "quantity": "0.0016496" }, { "price": "59082.67", "quantity": "29.18688661" }, { "price": "59106.29", "quantity": "0" }, { "price": "59232.54", "quantity": "46.91957667" }, { "price": "59269.73", "quantity": "0" } ], "bids": [ { "price": "58643.95", "quantity": "0.00173076" }, { "price": "58270.05", "quantity": "0" }, { "price": "58210.21", "quantity": "32.37684264" }, { "price": "58070.22", "quantity": "0" }, { "price": "58051.48", "quantity": "49.06627205" }, { "price": "57905.01", "quantity": "46.04725564" }, { "price": "57894.64", "quantity": "0" }, { "price": "57743.65", "quantity": "46.97662572" }, { "price": "57694", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313164", "toVersion": "75682313214", "lastOrderCreateTime": "1782864023488" } }
2026-07-01T00:00:23.5264772Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023510", "publicAggreDepths": { "bids": [ { "price": "58068.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313215", "toVersion": "75682313215", "lastOrderCreateTime": "1782864023498" } }
2026-07-01T00:00:23.5265052Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023520", "publicAggreDepths": { "asks": [ { "price": "58657.62", "quantity": "0.0843769" }, { "price": "58657.65", "quantity": "0" }, { "price": "58657.73", "quantity": "0" }, { "price": "58657.74", "quantity": "0" }, { "price": "58657.79", "quantity": "0" }, { "price": "58659.11", "quantity": "0.10125954" }, { "price": "58668.69", "quantity": "0" }, { "price": "58671.85", "quantity": "3.1901085" }, { "price": "58671.91", "quantity": "0" }, { "price": "58673.44", "quantity": "0.00184011" }, { "price": "58673.47", "quantity": "0" }, { "price": "58790.3", "quantity": "0.00034097" } ], "bids": [ { "price": "58210.21", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313216", "toVersion": "75682313229", "lastOrderCreateTime": "1782864023508" } }
2026-07-01T00:00:23.5421111Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023530", "publicAggreDepths": { "asks": [ { "price": "58657.5", "quantity": "0.0843769" }, { "price": "58668.61", "quantity": "0.527748" }, { "price": "58668.62", "quantity": "0.00155323" }, { "price": "58668.63", "quantity": "0" }, { "price": "58668.64", "quantity": "0" }, { "price": "58668.65", "quantity": "0" }, { "price": "58668.7", "quantity": "0" }, { "price": "58668.71", "quantity": "0" }, { "price": "58668.84", "quantity": "0" }, { "price": "58668.85", "quantity": "0" }, { "price": "58668.9", "quantity": "0" }, { "price": "58668.91", "quantity": "0" }, { "price": "58669.05", "quantity": "0.00164547" }, { "price": "58671.84", "quantity": "3.16789463" }, { "price": "58671.85", "quantity": "0" }, { "price": "58673.44", "quantity": "0" }, { "price": "58673.45", "quantity": "0.020944" }, { "price": "58673.46", "quantity": "0" }, { "price": "58673.48", "quantity": "0" }, { "price": "58673.49", "quantity": "0" }, { "price": "58673.52", "quantity": "0.00183315" }, { "price": "58673.53", "quantity": "0" }, { "price": "58673.56", "quantity": "0" }, { "price": "58673.6", "quantity": "0.008072" }, { "price": "58673.61", "quantity": "0" }, { "price": "58673.63", "quantity": "0.00180347" }, { "price": "58673.64", "quantity": "0.023344" }, { "price": "59082.67", "quantity": "0" }, { "price": "59119.33", "quantity": "0" }, { "price": "59232.54", "quantity": "0" }, { "price": "59306.37", "quantity": "0" } ], "bids": [ { "price": "58644.18", "quantity": "0.0016044" }, { "price": "58644.17", "quantity": "0.201792" }, { "price": "58643.95", "quantity": "0" }, { "price": "58241.89", "quantity": "0" }, { "price": "58051.48", "quantity": "0" }, { "price": "58035.4", "quantity": "0" }, { "price": "57905.01", "quantity": "0" }, { "price": "57886.27", "quantity": "0" }, { "price": "57743.65", "quantity": "0" }, { "price": "57676.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313230", "toVersion": "75682313290", "lastOrderCreateTime": "1782864023521" } }
2026-07-01T00:00:23.5523891Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023540", "publicAggreDepths": { "asks": [ { "price": "58659.11", "quantity": "0" }, { "price": "58659.59", "quantity": "0" }, { "price": "58660.14", "quantity": "0" }, { "price": "58660.74", "quantity": "0" }, { "price": "58661.21", "quantity": "0" }, { "price": "58661.73", "quantity": "0" }, { "price": "58662.2", "quantity": "0" }, { "price": "58662.67", "quantity": "0" }, { "price": "58663.14", "quantity": "0" }, { "price": "58663.61", "quantity": "0" }, { "price": "58668.61", "quantity": "0" }, { "price": "58668.62", "quantity": "0" }, { "price": "58669.05", "quantity": "0" }, { "price": "58669.06", "quantity": "0" }, { "price": "58671.84", "quantity": "0" }, { "price": "58672.47", "quantity": "0" }, { "price": "58672.48", "quantity": "0.00176806" }, { "price": "58672.49", "quantity": "0" }, { "price": "58672.91", "quantity": "0.00176812" }, { "price": "58673.45", "quantity": "0.020944" }, { "price": "58673.52", "quantity": "0" }, { "price": "58676.39", "quantity": "0.010472" }, { "price": "58676.46", "quantity": "0.00154319" }, { "price": "58676.54", "quantity": "0.008072" }, { "price": "58677.17", "quantity": "0.00155965" }, { "price": "59168.24", "quantity": "29.28284736" }, { "price": "59354.13", "quantity": "48.2558359" } ], "bids": [ { "price": "58645.67", "quantity": "0.00175295" }, { "price": "58645.66", "quantity": "0.100896" }, { "price": "58645.65", "quantity": "0.06036" }, { "price": "58644.18", "quantity": "0" }, { "price": "58644.17", "quantity": "0.302688" }, { "price": "58136.77", "quantity": "30.67082652" }, { "price": "57954.43", "quantity": "47.62570171" }, { "price": "57791.64", "quantity": "47.65203444" }, { "price": "57605.28", "quantity": "48.38038614" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313291", "toVersion": "75682313342", "lastOrderCreateTime": "1782864023381" } }
2026-07-01T00:00:23.5643883Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023550", "publicAggreDepths": { "asks": [ { "price": "58664.08", "quantity": "0.10125954" }, { "price": "58664.55", "quantity": "0.10125954" }, { "price": "58665.02", "quantity": "0.10125954" }, { "price": "58665.49", "quantity": "0.10125954" }, { "price": "58672.44", "quantity": "0.527748" }, { "price": "58672.45", "quantity": "0.0016337" }, { "price": "58672.46", "quantity": "0.015717" }, { "price": "58672.47", "quantity": "0" }, { "price": "58672.48", "quantity": "0" }, { "price": "58672.9", "quantity": "0.00161469" }, { "price": "58672.91", "quantity": "0" }, { "price": "58673.45", "quantity": "0" }, { "price": "58673.6", "quantity": "0" }, { "price": "58673.63", "quantity": "0" }, { "price": "58673.64", "quantity": "0" }, { "price": "58673.7", "quantity": "0" }, { "price": "58673.84", "quantity": "0" }, { "price": "58673.9", "quantity": "0" }, { "price": "58674.14", "quantity": "0" }, { "price": "58674.17", "quantity": "0" }, { "price": "58675.68", "quantity": "3.33559631" }, { "price": "58675.69", "quantity": "0" }, { "price": "58676.38", "quantity": "0.010472" }, { "price": "58676.45", "quantity": "0.00183722" }, { "price": "58676.53", "quantity": "0.008072" }, { "price": "58676.56", "quantity": "0.00161131" }, { "price": "58676.57", "quantity": "0.00177892" }, { "price": "58676.58", "quantity": "0.023344" }, { "price": "58676.84", "quantity": "0.008872" }, { "price": "58676.91", "quantity": "0.00165601" }, { "price": "58676.96", "quantity": "0.00154446" }, { "price": "58677.13", "quantity": "0.008872" }, { "price": "58677.16", "quantity": "0.01023676" }, { "price": "58677.17", "quantity": "0.03102769" }, { "price": "59168.24", "quantity": "0" }, { "price": "59225.29", "quantity": "31.03901225" }, { "price": "59354.13", "quantity": "0" }, { "price": "59366.71", "quantity": "49.37885876" } ], "bids": [ { "price": "58654.6", "quantity": "6.91815855" }, { "price": "58654.45", "quantity": "0" }, { "price": "58646.57", "quantity": "0.00174809" }, { "price": "58646.56", "quantity": "0.100896" }, { "price": "58646.55", "quantity": "0.06036" }, { "price": "58646.54", "quantity": "0.37684" }, { "price": "58646.53", "quantity": "0.00175418" }, { "price": "58645.64", "quantity": "0.37684" }, { "price": "58645.63", "quantity": "0.00177524" }, { "price": "58644.17", "quantity": "0" }, { "price": "58644.16", "quantity": "0" }, { "price": "58644.15", "quantity": "0" }, { "price": "58644.14", "quantity": "0" }, { "price": "58213.85", "quantity": "0" }, { "price": "58136.77", "quantity": "0" }, { "price": "58047.9", "quantity": "46.83331925" }, { "price": "57954.43", "quantity": "0" }, { "price": "57842.08", "quantity": "47.81864554" }, { "price": "57791.64", "quantity": "0" }, { "price": "57633.66", "quantity": "46.59828602" }, { "price": "57605.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313343", "toVersion": "75682313419", "lastOrderCreateTime": "1782864023544" } }
2026-07-01T00:00:23.5749719Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023560", "publicAggreDepths": { "asks": [ { "price": "58663.49", "quantity": "0.10125954" }, { "price": "58672.44", "quantity": "0" }, { "price": "58672.46", "quantity": "0" }, { "price": "58672.88", "quantity": "0.00162388" }, { "price": "58672.9", "quantity": "0" }, { "price": "58674.21", "quantity": "0" }, { "price": "58674.29", "quantity": "0" }, { "price": "58674.33", "quantity": "0" }, { "price": "58674.59", "quantity": "0" }, { "price": "58674.71", "quantity": "0" }, { "price": "58675.64", "quantity": "3.3531828" }, { "price": "58675.66", "quantity": "0" }, { "price": "58675.68", "quantity": "0" }, { "price": "58676.37", "quantity": "0.010472" }, { "price": "58676.38", "quantity": "0" }, { "price": "58676.39", "quantity": "0" }, { "price": "58676.44", "quantity": "0.00163228" }, { "price": "58676.45", "quantity": "0" }, { "price": "58676.46", "quantity": "0" }, { "price": "58676.52", "quantity": "0.008072" }, { "price": "58676.53", "quantity": "0" }, { "price": "58676.54", "quantity": "0.00182174" }, { "price": "58676.55", "quantity": "0.00176768" }, { "price": "58676.56", "quantity": "0.023344" }, { "price": "58676.57", "quantity": "0" }, { "price": "58676.58", "quantity": "0" }, { "price": "58676.82", "quantity": "0.008872" }, { "price": "58676.83", "quantity": "0" }, { "price": "58676.84", "quantity": "0" }, { "price": "58676.89", "quantity": "0.00165709" }, { "price": "58676.9", "quantity": "0" }, { "price": "58676.91", "quantity": "0" }, { "price": "58676.94", "quantity": "0.00178004" }, { "price": "58676.95", "quantity": "0" }, { "price": "58676.96", "quantity": "0" }, { "price": "58677.11", "quantity": "0.39658066" }, { "price": "58677.12", "quantity": "0" }, { "price": "58677.13", "quantity": "0" }, { "price": "58677.14", "quantity": "0.008456" }, { "price": "58677.15", "quantity": "0.02261024" }, { "price": "58677.16", "quantity": "0.00156888" }, { "price": "58677.17", "quantity": "0.00847956" }, { "price": "58677.18", "quantity": "0.00180444" }, { "price": "58677.28", "quantity": "0.08356" }, { "price": "58677.29", "quantity": "0.00161604" }, { "price": "58677.3", "quantity": "0.08356" }, { "price": "58677.41", "quantity": "0" }, { "price": "58677.42", "quantity": "0.007376" }, { "price": "59072.34", "quantity": "0" }, { "price": "59142.7", "quantity": "32.14199206" }, { "price": "59194.7", "quantity": "0" }, { "price": "59225.29", "quantity": "0" }, { "price": "59230.47", "quantity": "0" }, { "price": "59315.07", "quantity": "48.18247078" }, { "price": "59366.71", "quantity": "0" }, { "price": "59380.51", "quantity": "0" } ], "bids": [ { "price": "58645.67", "quantity": "0" }, { "price": "58645.66", "quantity": "0" }, { "price": "58645.65", "quantity": "0" }, { "price": "58645.64", "quantity": "0" }, { "price": "58645.63", "quantity": "0" }, { "price": "58263.25", "quantity": "32.16167553" }, { "price": "58263.04", "quantity": "0" }, { "price": "58246.18", "quantity": "0" }, { "price": "58113.15", "quantity": "0" }, { "price": "58103.95", "quantity": "0" }, { "price": "58101.93", "quantity": "47.30399293" }, { "price": "58047.9", "quantity": "0" }, { "price": "57919.16", "quantity": "48.57296009" }, { "price": "57909.82", "quantity": "0" }, { "price": "57908.03", "quantity": "0" }, { "price": "57842.08", "quantity": "0" }, { "price": "57741.87", "quantity": "0" }, { "price": "57715.62", "quantity": "47.28433497" }, { "price": "57710.29", "quantity": "0" }, { "price": "57633.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313420", "toVersion": "75682313525", "lastOrderCreateTime": "1782864023547" } }
2026-07-01T00:00:23.5858195Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023570", "publicAggreDepths": { "asks": [ { "price": "58672.39", "quantity": "0.527748" }, { "price": "58672.4", "quantity": "0.0017924" }, { "price": "58672.41", "quantity": "0.015717" }, { "price": "58672.42", "quantity": "0" }, { "price": "58672.43", "quantity": "0" }, { "price": "58672.44", "quantity": "0" }, { "price": "58672.45", "quantity": "0" }, { "price": "58672.83", "quantity": "0.00182082" }, { "price": "58672.86", "quantity": "0" }, { "price": "58672.88", "quantity": "0" }, { "price": "58675.62", "quantity": "0" }, { "price": "58675.64", "quantity": "0" }, { "price": "58676.36", "quantity": "0" }, { "price": "58676.43", "quantity": "0.00173619" }, { "price": "58676.51", "quantity": "0.008072" }, { "price": "58676.54", "quantity": "0.00357906" }, { "price": "58676.56", "quantity": "0" }, { "price": "58676.81", "quantity": "0.008872" }, { "price": "58676.88", "quantity": "0.00171618" }, { "price": "58676.93", "quantity": "0.00157303" }, { "price": "58677.1", "quantity": "0.008872" }, { "price": "58677.14", "quantity": "0.01028219" }, { "price": "58677.15", "quantity": "0.02419692" }, { "price": "58677.16", "quantity": "0.00314155" }, { "price": "58677.17", "quantity": "0" }, { "price": "58677.18", "quantity": "0" }, { "price": "58677.26", "quantity": "0.00173275" }, { "price": "58677.27", "quantity": "0.00160349" }, { "price": "58677.29", "quantity": "0" }, { "price": "58677.3", "quantity": "0" }, { "price": "58677.39", "quantity": "0.007376" }, { "price": "58677.4", "quantity": "0.007376" }, { "price": "58677.42", "quantity": "0" }, { "price": "58790.3", "quantity": "0" }, { "price": "59067.29", "quantity": "29.86583595" } ], "bids": [ { "price": "58263.25", "quantity": "0" }, { "price": "58247.32", "quantity": "29.32528616" }, { "price": "58068.06", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313526", "toVersion": "75682313573", "lastOrderCreateTime": "1782864023551" } }
2026-07-01T00:00:23.5957386Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023580", "publicAggreDepths": { "asks": [ { "price": "58663", "quantity": "0.10125954" }, { "price": "58672.37", "quantity": "0.527748" }, { "price": "58672.38", "quantity": "0.00162579" }, { "price": "58672.39", "quantity": "0" }, { "price": "58672.4", "quantity": "0" }, { "price": "58672.41", "quantity": "0" }, { "price": "58672.81", "quantity": "0.00168061" }, { "price": "58672.83", "quantity": "0" }, { "price": "58676.33", "quantity": "0.010472" }, { "price": "58676.34", "quantity": "0" }, { "price": "58676.35", "quantity": "0.010472" }, { "price": "58676.37", "quantity": "0" }, { "price": "58676.4", "quantity": "0.00162979" }, { "price": "58676.41", "quantity": "0" }, { "price": "58676.42", "quantity": "0.00164263" }, { "price": "58676.43", "quantity": "0" }, { "price": "58676.44", "quantity": "0" }, { "price": "58676.49", "quantity": "0" }, { "price": "58676.5", "quantity": "0.008072" }, { "price": "58676.51", "quantity": "0" }, { "price": "58676.52", "quantity": "0.00354619" }, { "price": "58676.53", "quantity": "0.00177836" }, { "price": "58676.54", "quantity": "0.023344" }, { "price": "58676.55", "quantity": "0" }, { "price": "58676.79", "quantity": "0.008872" }, { "price": "58676.8", "quantity": "0.008872" }, { "price": "58676.81", "quantity": "0" }, { "price": "58676.82", "quantity": "0" }, { "price": "58676.86", "quantity": "0.00157419" }, { "price": "58676.87", "quantity": "0.00156982" }, { "price": "58676.88", "quantity": "0" }, { "price": "58676.89", "quantity": "0" }, { "price": "58676.91", "quantity": "0.00177251" }, { "price": "58676.92", "quantity": "0.00164779" }, { "price": "58676.93", "quantity": "0" }, { "price": "58676.94", "quantity": "0" }, { "price": "58677.08", "quantity": "0.008872" }, { "price": "58677.09", "quantity": "0.008872" }, { "price": "58677.1", "quantity": "0" }, { "price": "58677.11", "quantity": "0.38770866" }, { "price": "58677.12", "quantity": "0.008456" }, { "price": "58677.13", "quantity": "0.02414985" }, { "price": "58677.14", "quantity": "0.00182377" }, { "price": "58677.15", "quantity": "0" }, { "price": "58677.16", "quantity": "0" }, { "price": "58677.24", "quantity": "0.00163373" }, { "price": "58677.25", "quantity": "0.00157563" }, { "price": "58677.26", "quantity": "0.08356" }, { "price": "58677.27", "quantity": "0" }, { "price": "58677.28", "quantity": "0" }, { "price": "58677.37", "quantity": "0.007376" }, { "price": "58677.38", "quantity": "0.007376" }, { "price": "58677.39", "quantity": "0" }, { "price": "58677.4", "quantity": "0" }, { "price": "59142.7", "quantity": "0" }, { "price": "59232.65", "quantity": "48.14941991" }, { "price": "59315.07", "quantity": "0" } ], "bids": [ { "price": "58101.93", "quantity": "0" }, { "price": "58068.68", "quantity": "47.20384759" }, { "price": "57919.16", "quantity": "0" }, { "price": "57858.48", "quantity": "48.33632964" }, { "price": "57715.62", "quantity": "0" }, { "price": "57680.13", "quantity": "48.24285215" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313574", "toVersion": "75682313653", "lastOrderCreateTime": "1782864023571" } }
2026-07-01T00:00:23.5957981Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023590", "publicAggreDepths": { "asks": [ { "price": "58675.59", "quantity": "3.51236596" }, { "price": "58676.48", "quantity": "0.008072" }, { "price": "58676.51", "quantity": "0.00153674" }, { "price": "58676.52", "quantity": "0.00181034" }, { "price": "58676.78", "quantity": "0.008872" }, { "price": "58676.79", "quantity": "0" }, { "price": "58676.85", "quantity": "0.00170877" }, { "price": "58676.86", "quantity": "0" }, { "price": "58676.9", "quantity": "0.00157106" }, { "price": "58676.91", "quantity": "0" }, { "price": "58677.07", "quantity": "0.008872" }, { "price": "58677.08", "quantity": "0" }, { "price": "58677.11", "quantity": "0.40850866" }, { "price": "58677.12", "quantity": "0.01016394" }, { "price": "58677.13", "quantity": "0.02234591" }, { "price": "58677.23", "quantity": "0.00158565" }, { "price": "58677.24", "quantity": "0.08356" }, { "price": "58677.36", "quantity": "0.007376" }, { "price": "58677.37", "quantity": "0" }, { "price": "59067.29", "quantity": "0" }, { "price": "59225.78", "quantity": "29.39658296" }, { "price": "59232.65", "quantity": "0" }, { "price": "59395.18", "quantity": "49.26572312" } ], "bids": [ { "price": "58247.32", "quantity": "0" }, { "price": "58142.44", "quantity": "31.72412147" }, { "price": "58068.68", "quantity": "0" }, { "price": "57938.8", "quantity": "47.79439077" }, { "price": "57858.48", "quantity": "0" }, { "price": "57767.79", "quantity": "46.08638677" }, { "price": "57680.13", "quantity": "0.00017336" }, { "price": "57597.06", "quantity": "46.11114919" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313654", "toVersion": "75682313685", "lastOrderCreateTime": "1782864023574" } }
2026-07-01T00:00:23.6144182Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023600", "publicAggreDepths": { "asks": [ { "price": "58662.53", "quantity": "0.10125954" }, { "price": "58672.37", "quantity": "0" }, { "price": "58675.54", "quantity": "3.72062529" }, { "price": "58675.59", "quantity": "0" }, { "price": "59076.82", "quantity": "31.73099055" }, { "price": "59225.78", "quantity": "0" }, { "price": "59242.41", "quantity": "49.1457409" }, { "price": "59395.18", "quantity": "0" } ], "bids": [ { "price": "58211.18", "quantity": "0" }, { "price": "58142.44", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58047.82", "quantity": "47.13649789" }, { "price": "57938.8", "quantity": "0" }, { "price": "57767.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313686", "toVersion": "75682313700", "lastOrderCreateTime": "1782864023573" } }
2026-07-01T00:00:23.6258091Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023610", "publicAggreDepths": { "asks": [ { "price": "58672.31", "quantity": "0.527748" }, { "price": "58672.32", "quantity": "0.0016363" }, { "price": "58672.33", "quantity": "0.015717" }, { "price": "58672.38", "quantity": "0" }, { "price": "58672.81", "quantity": "0" }, { "price": "58676.31", "quantity": "0.010472" }, { "price": "58676.33", "quantity": "0" }, { "price": "58676.35", "quantity": "0" }, { "price": "58676.38", "quantity": "0.00155296" }, { "price": "58676.4", "quantity": "0" }, { "price": "58676.42", "quantity": "0" }, { "price": "58676.46", "quantity": "0.008072" }, { "price": "58676.48", "quantity": "0" }, { "price": "58676.49", "quantity": "0.00177915" }, { "price": "58676.5", "quantity": "0.023344" }, { "price": "58676.51", "quantity": "0" }, { "price": "58676.52", "quantity": "0" }, { "price": "58676.53", "quantity": "0" }, { "price": "58676.76", "quantity": "0.008891" }, { "price": "58676.83", "quantity": "0.00155857" }, { "price": "58676.88", "quantity": "0.00165065" } ], "bids": [ { "price": "57839.24", "quantity": "46.33387715" }, { "price": "57636.35", "quantity": "47.99078886" }, { "price": "57597.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313701", "toVersion": "75682313725", "lastOrderCreateTime": "1782864023563" } }
2026-07-01T00:00:23.6258122Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023620", "publicAggreDepths": { "asks": [ { "price": "58676.54", "quantity": "0" }, { "price": "58676.78", "quantity": "0" }, { "price": "58676.8", "quantity": "0" }, { "price": "58676.85", "quantity": "0" }, { "price": "58676.87", "quantity": "0" }, { "price": "58676.9", "quantity": "0" }, { "price": "58676.92", "quantity": "0" }, { "price": "58677.05", "quantity": "0.008872" }, { "price": "58677.07", "quantity": "0" }, { "price": "58677.08", "quantity": "0.008456" }, { "price": "58677.09", "quantity": "0.0208" }, { "price": "58677.1", "quantity": "0.00183169" }, { "price": "58677.11", "quantity": "0.38770866" }, { "price": "58677.12", "quantity": "0" }, { "price": "58677.13", "quantity": "0" }, { "price": "58677.14", "quantity": "0" }, { "price": "58677.21", "quantity": "0.00179228" }, { "price": "58677.22", "quantity": "0.08356" }, { "price": "58677.23", "quantity": "0" }, { "price": "58677.24", "quantity": "0" }, { "price": "58677.25", "quantity": "0" }, { "price": "58677.26", "quantity": "0" }, { "price": "58677.34", "quantity": "0.007376" }, { "price": "58677.36", "quantity": "0" }, { "price": "58677.38", "quantity": "0" } ], "bids": [ { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313726", "toVersion": "75682313755", "lastOrderCreateTime": "1782864023554" } }
2026-07-01T00:00:23.6449235Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023630", "publicAggreDepths": { "asks": [ { "price": "58657.5", "quantity": "0" }, { "price": "58657.62", "quantity": "0" }, { "price": "58672.26", "quantity": "0" }, { "price": "58672.27", "quantity": "2.67553" }, { "price": "58672.3", "quantity": "0.014417" }, { "price": "58672.31", "quantity": "0" }, { "price": "58672.32", "quantity": "0" }, { "price": "58672.33", "quantity": "0" }, { "price": "58675.48", "quantity": "3.36163873" }, { "price": "58675.54", "quantity": "0" }, { "price": "58676.08", "quantity": "0.019344" }, { "price": "58676.15", "quantity": "0.02052" }, { "price": "58676.31", "quantity": "0" }, { "price": "58676.38", "quantity": "0" }, { "price": "58677.08", "quantity": "0.01375935" }, { "price": "59076.82", "quantity": "0" }, { "price": "59168.32", "quantity": "29.70500745" }, { "price": "59242.41", "quantity": "0" }, { "price": "59354.42", "quantity": "47.51509879" } ], "bids": [ { "price": "58654.43", "quantity": "0.00170859" }, { "price": "58654.26", "quantity": "0" }, { "price": "58654.14", "quantity": "0" }, { "price": "58653.7", "quantity": "0.00160733" }, { "price": "58646.57", "quantity": "0" }, { "price": "58646.56", "quantity": "0" }, { "price": "58645.85", "quantity": "0.00157015" }, { "price": "58206.34", "quantity": "29.748646" }, { "price": "58047.82", "quantity": "0" }, { "price": "58008.24", "quantity": "46.64723043" }, { "price": "57867.25", "quantity": "47.09433845" }, { "price": "57839.24", "quantity": "0" }, { "price": "57636.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313756", "toVersion": "75682313790", "lastOrderCreateTime": "1782864023620" } }
2026-07-01T00:00:23.6559816Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023641", "publicAggreDepths": { "asks": [ { "price": "58657.44", "quantity": "0.0843769" }, { "price": "58657.45", "quantity": "0.0843769" }, { "price": "58657.46", "quantity": "0" }, { "price": "58661.97", "quantity": "0.10125954" }, { "price": "58672.25", "quantity": "6.031714" }, { "price": "58672.26", "quantity": "2.67553" }, { "price": "58672.27", "quantity": "0" }, { "price": "58672.29", "quantity": "0.014417" }, { "price": "58672.3", "quantity": "0" }, { "price": "58675.47", "quantity": "3.33199374" }, { "price": "58675.48", "quantity": "0" }, { "price": "58676.07", "quantity": "0.019344" }, { "price": "58676.14", "quantity": "0.02052" }, { "price": "58676.46", "quantity": "0" }, { "price": "58676.49", "quantity": "0" }, { "price": "58676.5", "quantity": "0" }, { "price": "58676.76", "quantity": "0.000019" }, { "price": "58676.81", "quantity": "0.033808" }, { "price": "58676.82", "quantity": "0.033808" }, { "price": "58676.83", "quantity": "0" }, { "price": "58676.87", "quantity": "0.00328" }, { "price": "58676.88", "quantity": "0" }, { "price": "58677.05", "quantity": "0" }, { "price": "58677.07", "quantity": "0.00164511" }, { "price": "58677.08", "quantity": "0.00181919" }, { "price": "58677.09", "quantity": "0" }, { "price": "58677.1", "quantity": "0" }, { "price": "58677.21", "quantity": "0" }, { "price": "58677.22", "quantity": "0" }, { "price": "58677.34", "quantity": "0" }, { "price": "58677.44", "quantity": "0.0018273" }, { "price": "58677.45", "quantity": "0.00158161" }, { "price": "58677.51", "quantity": "0.00171669" }, { "price": "58677.52", "quantity": "0.00172334" }, { "price": "58677.68", "quantity": "0.032208" }, { "price": "58677.69", "quantity": "0.032208" }, { "price": "58677.82", "quantity": "0.834296" }, { "price": "58677.83", "quantity": "0.834296" }, { "price": "58677.84", "quantity": "2.72784" }, { "price": "58677.85", "quantity": "0.007528" }, { "price": "58677.86", "quantity": "0.007528" }, { "price": "58677.87", "quantity": "0.00174754" }, { "price": "58677.88", "quantity": "0.00172227" }, { "price": "58678.06", "quantity": "0.00183006" }, { "price": "58678.07", "quantity": "0.00179905" }, { "price": "58678.08", "quantity": "0.019272" }, { "price": "58678.47", "quantity": "0.00167082" }, { "price": "58678.48", "quantity": "0.00169787" }, { "price": "59168.32", "quantity": "0" }, { "price": "59191.51", "quantity": "29.52420608" }, { "price": "59354.42", "quantity": "0" }, { "price": "59362.06", "quantity": "47.56474267" } ], "bids": [ { "price": "58646.55", "quantity": "0" }, { "price": "58646.54", "quantity": "0" }, { "price": "58646.53", "quantity": "0" }, { "price": "58645.1", "quantity": "0.00180199" }, { "price": "58644.69", "quantity": "0.245744" }, { "price": "58644.66", "quantity": "0.00170405" }, { "price": "58644.65", "quantity": "0.462992" }, { "price": "58214.97", "quantity": "30.5354813" }, { "price": "58206.34", "quantity": "0" }, { "price": "58056.37", "quantity": "48.80456294" }, { "price": "58008.24", "quantity": "0" }, { "price": "57887.18", "quantity": "48.23352673" }, { "price": "57867.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313791", "toVersion": "75682313860", "lastOrderCreateTime": "1782864023616" } }
2026-07-01T00:00:23.6559970Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023650", "publicAggreDepths": { "asks": [ { "price": "58657.15", "quantity": "0.0843769" }, { "price": "58657.25", "quantity": "0.0843769" }, { "price": "58657.44", "quantity": "0" }, { "price": "58657.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313861", "toVersion": "75682313864", "lastOrderCreateTime": "1782864023619" } }
2026-07-01T00:00:23.6668194Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023660", "publicAggreDepths": { "asks": [ { "price": "58656.78", "quantity": "0.0843769" }, { "price": "58656.85", "quantity": "0.0843769" }, { "price": "58656.86", "quantity": "0.0843769" }, { "price": "58657.07", "quantity": "0.0843769" }, { "price": "58661.5", "quantity": "0.10125954" } ], "bids": [ { "price": "58068.06", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313865", "toVersion": "75682313870", "lastOrderCreateTime": "1782864023648" } }
2026-07-01T00:00:23.6872122Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023670", "publicAggreDepths": { "asks": [ { "price": "58792.7", "quantity": "0.00034097" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313871", "toVersion": "75682313871", "lastOrderCreateTime": "1782864023651" } }
2026-07-01T00:00:23.6872587Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023680", "publicAggreDepths": { "asks": [ { "price": "58672.13", "quantity": "6.031714" }, { "price": "58672.15", "quantity": "0" }, { "price": "58672.16", "quantity": "0" }, { "price": "58672.19", "quantity": "0" }, { "price": "58672.25", "quantity": "0" }, { "price": "58672.26", "quantity": "0" }, { "price": "58672.29", "quantity": "0" }, { "price": "58675.37", "quantity": "0" }, { "price": "58675.47", "quantity": "0" }, { "price": "58676.02", "quantity": "0.019344" }, { "price": "58676.07", "quantity": "0" }, { "price": "58676.08", "quantity": "0" }, { "price": "58676.09", "quantity": "0.02052" }, { "price": "58676.14", "quantity": "0" }, { "price": "58676.15", "quantity": "0" }, { "price": "58676.76", "quantity": "0.033827" }, { "price": "58676.81", "quantity": "0" }, { "price": "58676.82", "quantity": "0.00656" }, { "price": "58676.87", "quantity": "0" }, { "price": "58677.02", "quantity": "0.00179397" }, { "price": "58677.07", "quantity": "0" }, { "price": "58677.39", "quantity": "0.00178984" }, { "price": "58677.46", "quantity": "0.00170287" }, { "price": "58677.82", "quantity": "0.83586589" }, { "price": "59161.92", "quantity": "0" }, { "price": "59191.51", "quantity": "0" }, { "price": "59303.13", "quantity": "0" }, { "price": "59362.06", "quantity": "0" } ], "bids": [ { "price": "58214.97", "quantity": "0" }, { "price": "58149.89", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58056.37", "quantity": "0" }, { "price": "57991.96", "quantity": "0" }, { "price": "57887.18", "quantity": "0" }, { "price": "57789.83", "quantity": "46.53811724" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313872", "toVersion": "75682313916", "lastOrderCreateTime": "1782864023672" } }
2026-07-01T00:00:23.6968728Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023690", "publicAggreDepths": { "asks": [ { "price": "58672.13", "quantity": "0" }, { "price": "58672.14", "quantity": "0" }, { "price": "58672.17", "quantity": "0" }, { "price": "58675.36", "quantity": "0" }, { "price": "58676.01", "quantity": "0.019344" }, { "price": "58676.75", "quantity": "0.033808" }, { "price": "58676.81", "quantity": "0.00984" }, { "price": "58676.82", "quantity": "0.00656" }, { "price": "58677.01", "quantity": "0.00175874" }, { "price": "58677.08", "quantity": "0" }, { "price": "58677.38", "quantity": "0.00181577" }, { "price": "58677.44", "quantity": "0" }, { "price": "58677.45", "quantity": "0" }, { "price": "58677.51", "quantity": "0" }, { "price": "58677.52", "quantity": "0" }, { "price": "58677.62", "quantity": "0.032208" }, { "price": "58677.63", "quantity": "0.032208" }, { "price": "58677.68", "quantity": "0" }, { "price": "58677.69", "quantity": "0" }, { "price": "58677.76", "quantity": "0.834296" }, { "price": "58677.77", "quantity": "0.834296" }, { "price": "58677.78", "quantity": "2.86836" }, { "price": "58677.79", "quantity": "0.007528" }, { "price": "58677.8", "quantity": "0.007528" }, { "price": "58677.81", "quantity": "0.00181342" }, { "price": "58677.82", "quantity": "0.00326277" }, { "price": "58677.83", "quantity": "0" }, { "price": "58677.84", "quantity": "0" }, { "price": "58677.85", "quantity": "0" }, { "price": "58677.86", "quantity": "0" }, { "price": "58677.87", "quantity": "0" }, { "price": "58677.88", "quantity": "0" }, { "price": "58678", "quantity": "0.00179828" }, { "price": "58678.01", "quantity": "0.00172824" }, { "price": "58678.02", "quantity": "0.019272" }, { "price": "58678.06", "quantity": "0" }, { "price": "58678.07", "quantity": "0" }, { "price": "58678.08", "quantity": "0" }, { "price": "58678.41", "quantity": "0.0017555" }, { "price": "58678.42", "quantity": "0.00175674" }, { "price": "58678.47", "quantity": "0" }, { "price": "58678.48", "quantity": "0" }, { "price": "59053.91", "quantity": "31.85019111" }, { "price": "59196.97", "quantity": "46.98819056" } ], "bids": [ { "price": "58648.23", "quantity": "0.00273723" }, { "price": "58126.55", "quantity": "30.29322856" }, { "price": "57955.34", "quantity": "47.25425934" }, { "price": "57789.83", "quantity": "0" }, { "price": "57763.98", "quantity": "46.88808359" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313917", "toVersion": "75682313974", "lastOrderCreateTime": "1782864023678" } }
2026-07-01T00:00:23.7151243Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023700", "publicAggreDepths": { "asks": [ { "price": "58672.11", "quantity": "0" }, { "price": "58672.12", "quantity": "0" }, { "price": "58672.15", "quantity": "0" }, { "price": "58675.33", "quantity": "0" }, { "price": "58675.99", "quantity": "0.019344" }, { "price": "58676", "quantity": "0.019344" }, { "price": "58676.01", "quantity": "0" }, { "price": "58676.02", "quantity": "0" }, { "price": "58676.07", "quantity": "0.02052" }, { "price": "58676.09", "quantity": "0" }, { "price": "58676.74", "quantity": "0.033808" }, { "price": "58676.75", "quantity": "0" }, { "price": "58676.76", "quantity": "0.000019" }, { "price": "58676.8", "quantity": "0.00328" }, { "price": "58676.81", "quantity": "0" }, { "price": "58676.82", "quantity": "0.00328" }, { "price": "58677", "quantity": "0.00155298" }, { "price": "58677.01", "quantity": "0" }, { "price": "58677.02", "quantity": "0" }, { "price": "58677.37", "quantity": "0.0015629" }, { "price": "58677.38", "quantity": "0" }, { "price": "58677.44", "quantity": "0.00171962" }, { "price": "58677.61", "quantity": "0.032208" }, { "price": "58677.75", "quantity": "0.834296" }, { "price": "58677.76", "quantity": "3.562136" }, { "price": "58677.78", "quantity": "2.883416" }, { "price": "58677.8", "quantity": "0.00926662" }, { "price": "58677.82", "quantity": "0.00347685" }, { "price": "59053.91", "quantity": "0" }, { "price": "59060.22", "quantity": "30.68440945" }, { "price": "59196.97", "quantity": "0" }, { "price": "59229.67", "quantity": "49.15469999" } ], "bids": [ { "price": "58269.89", "quantity": "0" }, { "price": "58126.55", "quantity": "0" }, { "price": "58060.75", "quantity": "48.81635762" }, { "price": "57955.34", "quantity": "0" }, { "price": "57872.54", "quantity": "48.90970063" }, { "price": "57763.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682313975", "toVersion": "75682314023", "lastOrderCreateTime": "1782864023691" } }
2026-07-01T00:00:23.7152075Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023710", "publicAggreDepths": { "asks": [ { "price": "58672.07", "quantity": "6.031714" }, { "price": "58672.09", "quantity": "0" }, { "price": "58672.1", "quantity": "0" }, { "price": "58672.13", "quantity": "0.014417" }, { "price": "58675.3", "quantity": "3.21425667" }, { "price": "58675.98", "quantity": "0.019344" }, { "price": "58675.99", "quantity": "0" }, { "price": "58676.06", "quantity": "0.02052" }, { "price": "58676.73", "quantity": "0.033808" }, { "price": "58676.79", "quantity": "0.00328" }, { "price": "58676.99", "quantity": "0.00178967" }, { "price": "58677.36", "quantity": "0.0016279" }, { "price": "58677.39", "quantity": "0" }, { "price": "58677.43", "quantity": "0.00160576" }, { "price": "58677.46", "quantity": "0" }, { "price": "58677.6", "quantity": "0.032208" }, { "price": "58677.62", "quantity": "0" }, { "price": "58677.63", "quantity": "0" }, { "price": "58677.74", "quantity": "0.834296" }, { "price": "58677.76", "quantity": "2.72784" }, { "price": "58677.77", "quantity": "0.007528" }, { "price": "58677.78", "quantity": "0.155576" }, { "price": "58677.79", "quantity": "0.0016383" }, { "price": "58677.8", "quantity": "0.00348156" }, { "price": "58677.81", "quantity": "0" }, { "price": "58677.82", "quantity": "0.00178397" }, { "price": "58677.98", "quantity": "0.00164087" }, { "price": "58677.99", "quantity": "0.00179193" }, { "price": "58678", "quantity": "0.019272" }, { "price": "58678.01", "quantity": "0" }, { "price": "58678.02", "quantity": "0" }, { "price": "58678.39", "quantity": "0.00165124" }, { "price": "58678.4", "quantity": "0.00167853" }, { "price": "58678.41", "quantity": "0" }, { "price": "58678.42", "quantity": "0" }, { "price": "59060.22", "quantity": "0" }, { "price": "59114.41", "quantity": "32.37859186" }, { "price": "59229.67", "quantity": "0" } ], "bids": [ { "price": "58198.22", "quantity": "31.10062629" }, { "price": "58060.75", "quantity": "0" }, { "price": "58047.5", "quantity": "48.7317564" }, { "price": "57872.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314024", "toVersion": "75682314071", "lastOrderCreateTime": "1782864023702" } }
2026-07-01T00:00:23.7333899Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023720", "publicAggreDepths": { "asks": [ { "price": "58661.01", "quantity": "0.10125954" }, { "price": "58672.05", "quantity": "0" }, { "price": "58672.06", "quantity": "0" }, { "price": "58672.07", "quantity": "0" }, { "price": "58672.08", "quantity": "0" }, { "price": "58672.09", "quantity": "0" }, { "price": "58672.11", "quantity": "0" }, { "price": "58672.13", "quantity": "0" }, { "price": "58675.3", "quantity": "0" }, { "price": "58675.97", "quantity": "0.019344" }, { "price": "58676", "quantity": "0" }, { "price": "58676.05", "quantity": "0.02052" }, { "price": "58676.06", "quantity": "0" }, { "price": "58676.07", "quantity": "0" }, { "price": "58676.72", "quantity": "0.033808" }, { "price": "58676.73", "quantity": "0" }, { "price": "58676.74", "quantity": "0" }, { "price": "58676.78", "quantity": "0.00328" }, { "price": "58676.8", "quantity": "0" }, { "price": "58676.82", "quantity": "0" }, { "price": "58676.98", "quantity": "0.00174733" }, { "price": "58677", "quantity": "0" }, { "price": "58677.35", "quantity": "0.00178208" }, { "price": "58677.37", "quantity": "0" }, { "price": "58677.42", "quantity": "0.00159804" }, { "price": "58677.44", "quantity": "0" }, { "price": "58677.59", "quantity": "0.032208" }, { "price": "58677.61", "quantity": "0" }, { "price": "58677.73", "quantity": "0.834296" }, { "price": "58677.75", "quantity": "0" }, { "price": "58677.76", "quantity": "0.007528" }, { "price": "58677.78", "quantity": "0.14207324" }, { "price": "58677.8", "quantity": "0" }, { "price": "58677.82", "quantity": "0" }, { "price": "58677.97", "quantity": "0.00169205" }, { "price": "58677.99", "quantity": "0" }, { "price": "58678", "quantity": "0" }, { "price": "58678.38", "quantity": "0.00158037" }, { "price": "58678.4", "quantity": "0" }, { "price": "59114.41", "quantity": "0" } ], "bids": [ { "price": "58198.22", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00056223" }, { "price": "58047.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314072", "toVersion": "75682314123", "lastOrderCreateTime": "1782864023712" } }
2026-07-01T00:00:23.7449006Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023730", "publicAggreDepths": { "asks": [ { "price": "58672.03", "quantity": "5.502081" }, { "price": "58675.27", "quantity": "0" }, { "price": "58675.93", "quantity": "0.00164213" }, { "price": "58675.96", "quantity": "0.019344" }, { "price": "58675.98", "quantity": "0" }, { "price": "58676.03", "quantity": "0.02052" }, { "price": "58676.04", "quantity": "0.02052" }, { "price": "58676.05", "quantity": "0" }, { "price": "58676.7", "quantity": "0.033808" }, { "price": "58676.71", "quantity": "0.033808" }, { "price": "58676.72", "quantity": "0" }, { "price": "58676.77", "quantity": "0.00328" }, { "price": "58676.78", "quantity": "0" }, { "price": "58676.79", "quantity": "0" }, { "price": "58676.97", "quantity": "0.00183251" }, { "price": "58676.98", "quantity": "0" }, { "price": "58676.99", "quantity": "0" }, { "price": "58677.34", "quantity": "0.00163406" }, { "price": "58677.35", "quantity": "0" }, { "price": "58677.36", "quantity": "0" }, { "price": "58677.41", "quantity": "0.00160523" }, { "price": "58677.42", "quantity": "0" }, { "price": "58677.43", "quantity": "0" }, { "price": "58677.58", "quantity": "0.032208" }, { "price": "58677.59", "quantity": "0" }, { "price": "58677.6", "quantity": "0" }, { "price": "58677.72", "quantity": "0.834296" }, { "price": "58677.73", "quantity": "0" }, { "price": "58677.74", "quantity": "0.007528" }, { "price": "58677.75", "quantity": "0.007528" }, { "price": "58677.76", "quantity": "0.00163548" }, { "price": "58677.77", "quantity": "0.00179306" }, { "price": "58677.78", "quantity": "0.14052" }, { "price": "58677.79", "quantity": "0" }, { "price": "58677.96", "quantity": "0.00166313" }, { "price": "58677.97", "quantity": "0" }, { "price": "58677.98", "quantity": "0" }, { "price": "58678.38", "quantity": "0" }, { "price": "58678.39", "quantity": "0" }, { "price": "59201.67", "quantity": "31.4467714" } ], "bids": [ { "price": "58654.43", "quantity": "0" }, { "price": "58645.85", "quantity": "0" }, { "price": "58645.1", "quantity": "0" }, { "price": "58644.7", "quantity": "0.00175829" }, { "price": "58644.69", "quantity": "0.225776" }, { "price": "58644.53", "quantity": "0.00161312" }, { "price": "58189.02", "quantity": "29.91374658" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58014.69", "quantity": "48.2199205" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314124", "toVersion": "75682314184", "lastOrderCreateTime": "1782864023721" } }
2026-07-01T00:00:23.7738443Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023740", "publicAggreDepths": { "asks": [ { "price": "58672.04", "quantity": "2.675764" }, { "price": "58672.07", "quantity": "0.014417" }, { "price": "58675.25", "quantity": "3.50615656" }, { "price": "58676.76", "quantity": "0.003299" }, { "price": "58676.96", "quantity": "0.00177443" }, { "price": "58677.33", "quantity": "0.00157045" }, { "price": "58677.4", "quantity": "0.00177946" }, { "price": "58677.57", "quantity": "0.032208" }, { "price": "58677.7", "quantity": "0.00175174" }, { "price": "58677.71", "quantity": "0.834512" }, { "price": "58677.74", "quantity": "0.022584" }, { "price": "58677.76", "quantity": "0.00489672" }, { "price": "58677.95", "quantity": "0.00163485" }, { "price": "58678.37", "quantity": "0.00160589" }, { "price": "59098.64", "quantity": "30.07855115" }, { "price": "59201.67", "quantity": "0" } ], "bids": [ { "price": "58654.45", "quantity": "0.00178399" }, { "price": "58654.44", "quantity": "0.062036" }, { "price": "58653.7", "quantity": "0" }, { "price": "58644.69", "quantity": "0.338664" }, { "price": "58235.28", "quantity": "30.79901526" }, { "price": "58189.02", "quantity": "0" }, { "price": "58089.97", "quantity": "48.29095487" }, { "price": "58014.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314185", "toVersion": "75682314210", "lastOrderCreateTime": "1782864023727" } }
2026-07-01T00:00:23.7738635Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023750", "publicAggreDepths": { "asks": [ { "price": "58672.03", "quantity": "0" }, { "price": "58675.25", "quantity": "0" }, { "price": "58675.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314211", "toVersion": "75682314213", "lastOrderCreateTime": "1782864023718" } }
2026-07-01T00:00:23.7739478Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023760", "publicAggreDepths": { "asks": [ { "price": "58665.49", "quantity": "0" }, { "price": "58671.98", "quantity": "0" }, { "price": "58671.99", "quantity": "0" }, { "price": "58672.02", "quantity": "0" }, { "price": "58672.04", "quantity": "0" }, { "price": "58672.07", "quantity": "0" }, { "price": "58675.2", "quantity": "0" }, { "price": "58675.9", "quantity": "0" }, { "price": "58675.93", "quantity": "0.019344" }, { "price": "58675.96", "quantity": "0" }, { "price": "58675.97", "quantity": "0" }, { "price": "58676", "quantity": "0.02052" }, { "price": "58676.03", "quantity": "0" }, { "price": "58676.04", "quantity": "0" }, { "price": "58676.67", "quantity": "0.033808" }, { "price": "58676.7", "quantity": "0" }, { "price": "58676.71", "quantity": "0" }, { "price": "58676.73", "quantity": "0.00328" }, { "price": "58676.76", "quantity": "0.000019" }, { "price": "58676.77", "quantity": "0" }, { "price": "58676.93", "quantity": "0.00173131" }, { "price": "58676.96", "quantity": "0" }, { "price": "58676.97", "quantity": "0" }, { "price": "58677.31", "quantity": "0.00180775" }, { "price": "58677.33", "quantity": "0" }, { "price": "58677.38", "quantity": "0.00174299" }, { "price": "58677.55", "quantity": "0.032208" }, { "price": "58677.68", "quantity": "0.00155261" }, { "price": "58677.69", "quantity": "0.834512" }, { "price": "58677.7", "quantity": "2.72959174" }, { "price": "59098.64", "quantity": "0" }, { "price": "59129.21", "quantity": "31.75247238" } ], "bids": [ { "price": "58644.69", "quantity": "0.112888" }, { "price": "58235.28", "quantity": "0" }, { "price": "58196.55", "quantity": "0" }, { "price": "58089.97", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00056223" }, { "price": "58006.01", "quantity": "46.61120024" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314214", "toVersion": "75682314260", "lastOrderCreateTime": "1782864023748" } }
2026-07-01T00:00:23.7870557Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023770", "publicAggreDepths": { "asks": [ { "price": "58660.53", "quantity": "0.10125954" }, { "price": "58671.95", "quantity": "5.502081" }, { "price": "58671.96", "quantity": "2.675764" }, { "price": "58671.99", "quantity": "0.014417" }, { "price": "58675.18", "quantity": "3.12955516" }, { "price": "58675.89", "quantity": "0.00163703" }, { "price": "58675.92", "quantity": "0.019344" }, { "price": "58675.99", "quantity": "0.02052" }, { "price": "58676.66", "quantity": "0.033808" }, { "price": "58676.72", "quantity": "0.00328" }, { "price": "58676.92", "quantity": "0.00177378" }, { "price": "58677.29", "quantity": "0.00170665" }, { "price": "58677.3", "quantity": "0.00166854" }, { "price": "58677.34", "quantity": "0" }, { "price": "58677.36", "quantity": "0.00162645" }, { "price": "58677.37", "quantity": "0.0017974" }, { "price": "58677.4", "quantity": "0" }, { "price": "58677.41", "quantity": "0" }, { "price": "58677.53", "quantity": "0.032208" }, { "price": "58677.54", "quantity": "0.032208" }, { "price": "58677.57", "quantity": "0" }, { "price": "58677.58", "quantity": "0" }, { "price": "58677.66", "quantity": "0.00158297" }, { "price": "58677.67", "quantity": "0.00161432" }, { "price": "58677.7", "quantity": "2.735368" }, { "price": "58677.71", "quantity": "0.007528" }, { "price": "58677.72", "quantity": "0.00918089" }, { "price": "58677.73", "quantity": "0.00157898" }, { "price": "58677.74", "quantity": "0.00167393" }, { "price": "58677.75", "quantity": "0" }, { "price": "58677.76", "quantity": "0" }, { "price": "58677.77", "quantity": "0" }, { "price": "58677.91", "quantity": "0.00164399" }, { "price": "58677.92", "quantity": "0.00164655" }, { "price": "58677.93", "quantity": "0.00157127" }, { "price": "58677.95", "quantity": "0" }, { "price": "58677.96", "quantity": "0" }, { "price": "58678.37", "quantity": "0" }, { "price": "59129.21", "quantity": "0" } ], "bids": [ { "price": "58644.69", "quantity": "0.225776" }, { "price": "58277.5", "quantity": "30.50631833" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58006.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314261", "toVersion": "75682314314", "lastOrderCreateTime": "1782864023699" } }
2026-07-01T00:00:23.7960957Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023780", "publicAggreDepths": { "asks": [ { "price": "58671.92", "quantity": "5.502081" }, { "price": "58671.95", "quantity": "0" }, { "price": "58675.14", "quantity": "3.61255374" }, { "price": "58675.18", "quantity": "0" }, { "price": "58675.88", "quantity": "0.00155595" }, { "price": "58675.89", "quantity": "0" }, { "price": "58675.91", "quantity": "0.019344" }, { "price": "58675.92", "quantity": "0" }, { "price": "58675.93", "quantity": "0" }, { "price": "58675.98", "quantity": "0.02052" }, { "price": "58675.99", "quantity": "0" }, { "price": "58676", "quantity": "0" }, { "price": "58676.65", "quantity": "0.033808" }, { "price": "58676.66", "quantity": "0" }, { "price": "58676.71", "quantity": "0.00328" }, { "price": "59061.67", "quantity": "32.00820658" }, { "price": "59219.68", "quantity": "46.39779671" }, { "price": "59386.34", "quantity": "49.26350422" } ], "bids": [ { "price": "58654.6", "quantity": "3.24247355" }, { "price": "58644.69", "quantity": "0.112888" }, { "price": "58277.5", "quantity": "0" }, { "price": "58169.81", "quantity": "29.63047946" }, { "price": "52789.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314315", "toVersion": "75682314338", "lastOrderCreateTime": "1782864023757" } }
2026-07-01T00:00:23.8057883Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023790", "publicAggreDepths": { "asks": [ { "price": "58671.93", "quantity": "2.675764" }, { "price": "58671.96", "quantity": "0.014417" }, { "price": "58671.99", "quantity": "0" }, { "price": "58676.67", "quantity": "0" }, { "price": "58676.72", "quantity": "0" }, { "price": "58676.73", "quantity": "0" }, { "price": "58676.91", "quantity": "0.00181948" }, { "price": "58676.92", "quantity": "0" }, { "price": "58676.93", "quantity": "0" }, { "price": "58677.28", "quantity": "0.00163422" }, { "price": "58677.29", "quantity": "0" }, { "price": "58677.3", "quantity": "0" }, { "price": "58677.31", "quantity": "0" }, { "price": "58677.35", "quantity": "0.00161369" }, { "price": "58677.36", "quantity": "0" }, { "price": "58677.37", "quantity": "0" }, { "price": "58677.38", "quantity": "0" }, { "price": "58677.52", "quantity": "0.032208" }, { "price": "58677.53", "quantity": "0" }, { "price": "58677.54", "quantity": "0" }, { "price": "58677.55", "quantity": "0" }, { "price": "58677.65", "quantity": "0.00175912" }, { "price": "58677.66", "quantity": "0.834512" }, { "price": "58677.67", "quantity": "2.72784" }, { "price": "58677.68", "quantity": "0" }, { "price": "58677.69", "quantity": "0.007528" }, { "price": "58677.7", "quantity": "0" }, { "price": "58677.71", "quantity": "0.00160107" }, { "price": "58677.72", "quantity": "0" }, { "price": "58677.73", "quantity": "0" }, { "price": "58677.74", "quantity": "0" }, { "price": "58677.9", "quantity": "0.00176657" }, { "price": "58677.91", "quantity": "0" }, { "price": "58677.92", "quantity": "0" }, { "price": "58677.93", "quantity": "0" }, { "price": "58792.7", "quantity": "0" }, { "price": "59564.54", "quantity": "47.41174476" } ], "bids": [ { "price": "58654.6", "quantity": "3.30680236" }, { "price": "58654.59", "quantity": "0" }, { "price": "58654.58", "quantity": "0" }, { "price": "58654.45", "quantity": "0" }, { "price": "58654.44", "quantity": "0" }, { "price": "58651.59", "quantity": "0.00174374" }, { "price": "58651.58", "quantity": "0.00165671" }, { "price": "58651.45", "quantity": "0.00170756" }, { "price": "58651.44", "quantity": "0.062036" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314339", "toVersion": "75682314391", "lastOrderCreateTime": "1782864023651" } }
2026-07-01T00:00:23.8346752Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023820", "publicAggreDepths": { "asks": [ { "price": "58671.83", "quantity": "5.88978966" }, { "price": "58671.84", "quantity": "2.675764" }, { "price": "58671.92", "quantity": "0" }, { "price": "58671.93", "quantity": "0" }, { "price": "58671.96", "quantity": "0" }, { "price": "58675.05", "quantity": "3.60487087" }, { "price": "58675.14", "quantity": "0" }, { "price": "58675.88", "quantity": "0" } ], "bids": [ { "price": "58654.6", "quantity": "5.30437755" }, { "price": "58654.59", "quantity": "0.0016353" }, { "price": "58651.59", "quantity": "0" }, { "price": "58648.08", "quantity": "0" }, { "price": "58169.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314392", "toVersion": "75682314405", "lastOrderCreateTime": "1782864023770" } }
2026-07-01T00:00:23.8482485Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023830", "publicAggreDepths": { "asks": [ { "price": "58660.53", "quantity": "0" }, { "price": "58665.02", "quantity": "0.10637331" }, { "price": "58671.81", "quantity": "3.829137" }, { "price": "58671.82", "quantity": "2.675998" }, { "price": "58671.83", "quantity": "0" }, { "price": "58671.84", "quantity": "0" }, { "price": "58671.85", "quantity": "0.014417" }, { "price": "58671.87", "quantity": "0" }, { "price": "58675.05", "quantity": "0" }, { "price": "58675.82", "quantity": "0.00175854" }, { "price": "58675.83", "quantity": "0.00175894" }, { "price": "58675.85", "quantity": "0.019344" }, { "price": "58675.86", "quantity": "0.019344" }, { "price": "58675.91", "quantity": "0" }, { "price": "58675.92", "quantity": "0.02052" }, { "price": "58675.93", "quantity": "0.02052" }, { "price": "58675.98", "quantity": "0" }, { "price": "58676.59", "quantity": "0.033808" }, { "price": "58676.6", "quantity": "0.033808" }, { "price": "58676.65", "quantity": "0.00656" }, { "price": "58676.66", "quantity": "0.00328" }, { "price": "58676.71", "quantity": "0" }, { "price": "58676.85", "quantity": "0.00154791" }, { "price": "58676.86", "quantity": "0.00169958" }, { "price": "58676.91", "quantity": "0" }, { "price": "58677.23", "quantity": "0.00173434" }, { "price": "58677.28", "quantity": "0" }, { "price": "58677.3", "quantity": "0.00172873" }, { "price": "58677.35", "quantity": "0" }, { "price": "58677.47", "quantity": "0.032208" }, { "price": "58677.52", "quantity": "0" }, { "price": "58677.6", "quantity": "0.00177426" }, { "price": "58677.61", "quantity": "0.834512" }, { "price": "58677.62", "quantity": "2.72784" }, { "price": "58677.64", "quantity": "0.007528" }, { "price": "58677.65", "quantity": "0" }, { "price": "58677.66", "quantity": "0.00180969" }, { "price": "58677.67", "quantity": "0" }, { "price": "58677.69", "quantity": "0" }, { "price": "58677.71", "quantity": "0" }, { "price": "59061.67", "quantity": "0" }, { "price": "59153.33", "quantity": "0" }, { "price": "59219.68", "quantity": "0" }, { "price": "59363.7", "quantity": "0" }, { "price": "59386.34", "quantity": "0" }, { "price": "59521.62", "quantity": "0" }, { "price": "59564.54", "quantity": "0" }, { "price": "59711.35", "quantity": "47.76479787" } ], "bids": [ { "price": "58654.58", "quantity": "0.001669" }, { "price": "58654.45", "quantity": "0.00158875" }, { "price": "58654.44", "quantity": "0.062036" }, { "price": "58651.58", "quantity": "0" }, { "price": "58651.45", "quantity": "0" }, { "price": "58651.44", "quantity": "0" }, { "price": "58647.92", "quantity": "0.00238" }, { "price": "58216.44", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00056223" }, { "price": "58057.69", "quantity": "0" }, { "price": "57848.09", "quantity": "0" }, { "price": "57690.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314406", "toVersion": "75682314479", "lastOrderCreateTime": "1782864023776" } }
2026-07-01T00:00:23.8483773Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023840", "publicAggreDepths": { "asks": [ { "price": "58656.78", "quantity": "0" }, { "price": "58656.85", "quantity": "0" }, { "price": "58656.86", "quantity": "0" }, { "price": "58657.07", "quantity": "0" }, { "price": "58671.79", "quantity": "3.829137" }, { "price": "58671.81", "quantity": "0" }, { "price": "58671.82", "quantity": "0" }, { "price": "58675.03", "quantity": "0" }, { "price": "58675.78", "quantity": "0.008" }, { "price": "58675.79", "quantity": "0" }, { "price": "58675.81", "quantity": "0.00168941" }, { "price": "58675.82", "quantity": "0" }, { "price": "58675.83", "quantity": "0" }, { "price": "58675.84", "quantity": "0.019344" }, { "price": "58675.85", "quantity": "0" }, { "price": "58675.86", "quantity": "0" }, { "price": "58675.91", "quantity": "0.02052" }, { "price": "58675.92", "quantity": "0" }, { "price": "58675.93", "quantity": "0" }, { "price": "58676.32", "quantity": "0.008" }, { "price": "58676.33", "quantity": "0.008" }, { "price": "58676.37", "quantity": "0.0088" }, { "price": "58676.38", "quantity": "0.0088" }, { "price": "58676.58", "quantity": "0.033808" }, { "price": "58676.59", "quantity": "0" }, { "price": "58676.6", "quantity": "0" }, { "price": "58676.64", "quantity": "0.00328" }, { "price": "58676.65", "quantity": "0.00328" }, { "price": "58676.66", "quantity": "0" }, { "price": "58676.84", "quantity": "0.00177598" }, { "price": "58676.85", "quantity": "0" }, { "price": "58676.86", "quantity": "0" }, { "price": "58677.21", "quantity": "0.00170266" }, { "price": "58677.22", "quantity": "0" }, { "price": "58677.23", "quantity": "0" }, { "price": "58677.28", "quantity": "0.00169782" }, { "price": "58677.29", "quantity": "0" }, { "price": "58677.3", "quantity": "0" }, { "price": "58677.46", "quantity": "0" }, { "price": "58677.47", "quantity": "0" }, { "price": "58677.59", "quantity": "0.834512" }, { "price": "58677.6", "quantity": "0" }, { "price": "58677.61", "quantity": "0" }, { "price": "58677.62", "quantity": "0" }, { "price": "58677.63", "quantity": "0" }, { "price": "58677.64", "quantity": "0" }, { "price": "58677.66", "quantity": "0" }, { "price": "58677.84", "quantity": "0" }, { "price": "58677.85", "quantity": "0.0016943" }, { "price": "58677.9", "quantity": "0" }, { "price": "58682.39", "quantity": "0.38770866" }, { "price": "58684.15", "quantity": "0.38770866" }, { "price": "59128.67", "quantity": "0" }, { "price": "59298.51", "quantity": "0" } ], "bids": [ { "price": "58251.6", "quantity": "0" }, { "price": "58073.66", "quantity": "0" }, { "price": "57891.1", "quantity": "47.5856319" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314480", "toVersion": "75682314561", "lastOrderCreateTime": "1782864023819" } }
2026-07-01T00:00:23.8550851Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023850", "publicAggreDepths": { "asks": [ { "price": "58671.77", "quantity": "3.829137" }, { "price": "58671.78", "quantity": "2.675998" }, { "price": "58671.79", "quantity": "0" }, { "price": "58671.8", "quantity": "0" }, { "price": "58671.81", "quantity": "0.014417" }, { "price": "58671.83", "quantity": "0" }, { "price": "58671.85", "quantity": "0" }, { "price": "58675", "quantity": "3.73094586" }, { "price": "58676.65", "quantity": "0" }, { "price": "58677.45", "quantity": "0.032208" }, { "price": "58677.58", "quantity": "0.00164215" }, { "price": "58677.6", "quantity": "2.727768" }, { "price": "58677.85", "quantity": "0" }, { "price": "59158.96", "quantity": "30.22594577" }, { "price": "59349.01", "quantity": "46.31409364" }, { "price": "59475.97", "quantity": "49.18091688" }, { "price": "59641.42", "quantity": "47.38415347" }, { "price": "59711.35", "quantity": "0" } ], "bids": [ { "price": "58141.78", "quantity": "32.37071056" }, { "price": "57953.24", "quantity": "48.63534691" }, { "price": "57721.98", "quantity": "47.79730454" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314562", "toVersion": "75682314584", "lastOrderCreateTime": "1782864023837" } }
2026-07-01T00:00:23.8726640Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023860", "publicAggreDepths": { "asks": [ { "price": "58659.79", "quantity": "0.10125954" }, { "price": "58660.26", "quantity": "0.10125954" }, { "price": "58665.02", "quantity": "0.00511377" }, { "price": "58671.75", "quantity": "3.829137" }, { "price": "58671.76", "quantity": "3.829137" }, { "price": "58671.77", "quantity": "0" }, { "price": "58671.78", "quantity": "0" }, { "price": "58671.8", "quantity": "0" }, { "price": "58671.81", "quantity": "0" }, { "price": "58674.98", "quantity": "3.28083407" }, { "price": "58675", "quantity": "0" }, { "price": "58675.77", "quantity": "0.008" }, { "price": "58675.78", "quantity": "0" }, { "price": "58675.8", "quantity": "0.00158455" }, { "price": "58675.81", "quantity": "0" }, { "price": "58675.83", "quantity": "0.019344" }, { "price": "58675.84", "quantity": "0" }, { "price": "58675.9", "quantity": "0.02052" }, { "price": "58675.91", "quantity": "0" }, { "price": "58676.31", "quantity": "0.008" }, { "price": "58676.32", "quantity": "0" }, { "price": "58676.33", "quantity": "0" }, { "price": "58676.36", "quantity": "0.0088" }, { "price": "58676.37", "quantity": "0" }, { "price": "58676.38", "quantity": "0" }, { "price": "58676.57", "quantity": "0.033808" }, { "price": "58676.58", "quantity": "0" }, { "price": "58676.63", "quantity": "0.00328" }, { "price": "58676.64", "quantity": "0" }, { "price": "58676.83", "quantity": "0.00158054" }, { "price": "58676.84", "quantity": "0" }, { "price": "58677.21", "quantity": "0" }, { "price": "58677.58", "quantity": "0.834512" }, { "price": "59158.09", "quantity": "29.64972563" }, { "price": "59158.96", "quantity": "0" }, { "price": "59349.01", "quantity": "0" }, { "price": "59475.97", "quantity": "0" }, { "price": "59522.14", "quantity": "0" }, { "price": "59641.42", "quantity": "0" }, { "price": "59663.4", "quantity": "47.22700838" } ], "bids": [ { "price": "58196.56", "quantity": "30.01722468" }, { "price": "58141.78", "quantity": "0" }, { "price": "57953.24", "quantity": "0" }, { "price": "57891.1", "quantity": "0" }, { "price": "57792.38", "quantity": "0" }, { "price": "57721.98", "quantity": "0" }, { "price": "57586.43", "quantity": "46.64005741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314585", "toVersion": "75682314635", "lastOrderCreateTime": "1782864023845" } }
2026-07-01T00:00:23.8858977Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023872", "publicAggreDepths": { "asks": [ { "price": "58671.72", "quantity": "3.829137" }, { "price": "58671.73", "quantity": "3.829137" }, { "price": "58671.74", "quantity": "0" }, { "price": "58671.75", "quantity": "0" }, { "price": "58671.76", "quantity": "0" }, { "price": "58671.77", "quantity": "0" }, { "price": "58671.79", "quantity": "0" }, { "price": "58674.95", "quantity": "0" }, { "price": "58674.98", "quantity": "0" }, { "price": "58675.75", "quantity": "0.008" }, { "price": "58675.76", "quantity": "0" }, { "price": "58675.77", "quantity": "0" }, { "price": "58675.78", "quantity": "0.00174715" }, { "price": "58675.79", "quantity": "0" }, { "price": "58675.8", "quantity": "0" }, { "price": "58675.81", "quantity": "0.019344" }, { "price": "58675.82", "quantity": "0" }, { "price": "58675.83", "quantity": "0" }, { "price": "58675.88", "quantity": "0.02052" }, { "price": "58675.89", "quantity": "0" }, { "price": "58675.9", "quantity": "0" }, { "price": "58676.29", "quantity": "0.008" }, { "price": "58676.3", "quantity": "0" }, { "price": "58676.31", "quantity": "0" }, { "price": "58676.34", "quantity": "0.0088" }, { "price": "58676.35", "quantity": "0" }, { "price": "58676.36", "quantity": "0" }, { "price": "58676.55", "quantity": "0.033808" }, { "price": "58676.56", "quantity": "0" }, { "price": "58676.57", "quantity": "0" }, { "price": "58676.61", "quantity": "0.00328" }, { "price": "58676.62", "quantity": "0" }, { "price": "58676.63", "quantity": "0" }, { "price": "58676.81", "quantity": "0.00163615" }, { "price": "58676.82", "quantity": "0" }, { "price": "58676.83", "quantity": "0" }, { "price": "58677.18", "quantity": "0.00159851" }, { "price": "58677.19", "quantity": "0" }, { "price": "58677.2", "quantity": "0" }, { "price": "58677.25", "quantity": "0.00183096" }, { "price": "58677.26", "quantity": "0" }, { "price": "58677.27", "quantity": "0" }, { "price": "58677.28", "quantity": "0" }, { "price": "58677.43", "quantity": "0" }, { "price": "58677.44", "quantity": "0" }, { "price": "58677.45", "quantity": "0" }, { "price": "58677.56", "quantity": "0.0015699" }, { "price": "58677.57", "quantity": "0.834512" }, { "price": "58677.58", "quantity": "2.727768" }, { "price": "58677.59", "quantity": "0" }, { "price": "58677.6", "quantity": "0" }, { "price": "59114.75", "quantity": "29.91903957" }, { "price": "59158.09", "quantity": "0" }, { "price": "59298.44", "quantity": "47.29550912" }, { "price": "59359.06", "quantity": "0" }, { "price": "59495.76", "quantity": "46.15654644" }, { "price": "59506.68", "quantity": "0" }, { "price": "59641.27", "quantity": "46.72743851" }, { "price": "59654.56", "quantity": "0" }, { "price": "59663.4", "quantity": "0" } ], "bids": [ { "price": "58279.15", "quantity": "29.67245187" }, { "price": "58196.56", "quantity": "0" }, { "price": "58103.51", "quantity": "47.04800869" }, { "price": "58068.06", "quantity": "0.00074964" }, { "price": "58009.23", "quantity": "0" }, { "price": "57900.73", "quantity": "48.16255382" }, { "price": "57802.63", "quantity": "0" }, { "price": "57731.86", "quantity": "49.00965864" }, { "price": "57617.88", "quantity": "0" }, { "price": "57586.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314636", "toVersion": "75682314735", "lastOrderCreateTime": "1782864023859" } }
2026-07-01T00:00:23.8859068Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023880", "publicAggreDepths": { "asks": [ { "price": "58659.24", "quantity": "0.10125954" }, { "price": "58671.71", "quantity": "3.829137" }, { "price": "58671.73", "quantity": "0" }, { "price": "58671.75", "quantity": "0.014417" }, { "price": "58674.92", "quantity": "3.41766759" }, { "price": "58675.73", "quantity": "0.008" }, { "price": "58675.74", "quantity": "0.008" }, { "price": "58675.75", "quantity": "0" }, { "price": "58675.76", "quantity": "0.00165622" }, { "price": "58675.77", "quantity": "0.0017385" }, { "price": "58675.78", "quantity": "0" }, { "price": "58675.8", "quantity": "0.019344" }, { "price": "58675.81", "quantity": "0" }, { "price": "58677.42", "quantity": "0.032208" }, { "price": "58677.55", "quantity": "0.00180213" }, { "price": "58677.56", "quantity": "0.834512" }, { "price": "58677.57", "quantity": "2.727768" }, { "price": "58677.58", "quantity": "0" }, { "price": "59084.81", "quantity": "31.82405459" }, { "price": "59114.75", "quantity": "0" }, { "price": "59298.44", "quantity": "0" } ], "bids": [ { "price": "58279.15", "quantity": "0" }, { "price": "58178.78", "quantity": "29.18098876" }, { "price": "58103.51", "quantity": "0" }, { "price": "57995.3", "quantity": "49.13975004" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314736", "toVersion": "75682314762", "lastOrderCreateTime": "1782864023866" } }
2026-07-01T00:00:23.9022615Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023890", "publicAggreDepths": { "asks": [ { "price": "58671.7", "quantity": "3.829137" }, { "price": "58671.72", "quantity": "0" }, { "price": "58671.75", "quantity": "0" }, { "price": "58675.79", "quantity": "0.019344" }, { "price": "58675.86", "quantity": "0.02052" }, { "price": "58675.87", "quantity": "0.02052" }, { "price": "58675.88", "quantity": "0" }, { "price": "58676.27", "quantity": "0.008" }, { "price": "58676.28", "quantity": "0.008" }, { "price": "58676.29", "quantity": "0" }, { "price": "58676.32", "quantity": "0.0088" }, { "price": "58676.33", "quantity": "0.0088" }, { "price": "58676.34", "quantity": "0" }, { "price": "58676.53", "quantity": "0.033808" }, { "price": "58676.54", "quantity": "0.033808" }, { "price": "58676.55", "quantity": "0" }, { "price": "58676.59", "quantity": "0.00328" }, { "price": "58676.6", "quantity": "0.00328" }, { "price": "58676.61", "quantity": "0" }, { "price": "58676.79", "quantity": "0.00157278" }, { "price": "58676.8", "quantity": "0.00177191" }, { "price": "58676.81", "quantity": "0" }, { "price": "58677.16", "quantity": "0.00180432" }, { "price": "58677.17", "quantity": "0.00174669" }, { "price": "58677.18", "quantity": "0" }, { "price": "58677.23", "quantity": "0.00170118" }, { "price": "58677.24", "quantity": "0.00171016" }, { "price": "58677.25", "quantity": "0" }, { "price": "58677.4", "quantity": "0.032208" }, { "price": "58677.41", "quantity": "0.032208" }, { "price": "58677.42", "quantity": "0" }, { "price": "58677.53", "quantity": "0.00162501" }, { "price": "58677.54", "quantity": "0.00171073" }, { "price": "58677.55", "quantity": "2.727768" }, { "price": "58677.56", "quantity": "0" }, { "price": "58677.57", "quantity": "0" }, { "price": "59291.28", "quantity": "46.82620039" }, { "price": "59466.59", "quantity": "47.16712314" }, { "price": "59495.76", "quantity": "0" }, { "price": "59641.27", "quantity": "0" }, { "price": "59656.14", "quantity": "47.94956324" } ], "bids": [ { "price": "58068.06", "quantity": "0.00056223" }, { "price": "57900.73", "quantity": "0" }, { "price": "57837.65", "quantity": "48.62865872" }, { "price": "57731.86", "quantity": "0" }, { "price": "57631.18", "quantity": "49.08021605" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314763", "toVersion": "75682314809", "lastOrderCreateTime": "1782864023865" } }
2026-07-01T00:00:23.9074567Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023900", "publicAggreDepths": { "bids": [ { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314810", "toVersion": "75682314810", "lastOrderCreateTime": "1782864023748" } }
2026-07-01T00:00:23.9269916Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023910", "publicAggreDepths": { "asks": [ { "price": "58664.08", "quantity": "0" }, { "price": "58664.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314811", "toVersion": "75682314812", "lastOrderCreateTime": "1782864023530" } }
2026-07-01T00:00:23.9349965Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023920", "publicAggreDepths": { "asks": [ { "price": "58658.76", "quantity": "0.10125954" }, { "price": "58671.7", "quantity": "0" } ], "bids": [ { "price": "58649.39", "quantity": "0.10125954" }, { "price": "58648.92", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314813", "toVersion": "75682314816", "lastOrderCreateTime": "1782864023869" } }
2026-07-01T00:00:23.9454302Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023930", "publicAggreDepths": { "asks": [ { "price": "58658.76", "quantity": "0" }, { "price": "58659.24", "quantity": "0" }, { "price": "58659.79", "quantity": "0" }, { "price": "58671.6", "quantity": "3.829137" }, { "price": "58671.61", "quantity": "2.675998" }, { "price": "58671.71", "quantity": "0" }, { "price": "58674.83", "quantity": "0" }, { "price": "58674.92", "quantity": "0" }, { "price": "58675.69", "quantity": "0.008" }, { "price": "58675.72", "quantity": "0.0016186" }, { "price": "58675.73", "quantity": "0" }, { "price": "58675.74", "quantity": "0" }, { "price": "58675.75", "quantity": "0.019344" }, { "price": "58675.76", "quantity": "0" }, { "price": "58675.77", "quantity": "0" }, { "price": "58675.79", "quantity": "0" }, { "price": "58675.8", "quantity": "0" }, { "price": "58675.82", "quantity": "0.02052" }, { "price": "58675.86", "quantity": "0" }, { "price": "58675.87", "quantity": "0" }, { "price": "58676.23", "quantity": "0.008" }, { "price": "58676.27", "quantity": "0" }, { "price": "58676.49", "quantity": "0.033808" }, { "price": "58676.55", "quantity": "0.00328" }, { "price": "58676.75", "quantity": "0.00168941" }, { "price": "59063.02", "quantity": "0" }, { "price": "59084.81", "quantity": "0" }, { "price": "59255.62", "quantity": "0" }, { "price": "59291.28", "quantity": "0" }, { "price": "59442.58", "quantity": "0" }, { "price": "59466.59", "quantity": "0" }, { "price": "59653.64", "quantity": "49.21845264" }, { "price": "59656.14", "quantity": "0" } ], "bids": [ { "price": "58178.78", "quantity": "0" }, { "price": "58165.45", "quantity": "0" }, { "price": "57995.3", "quantity": "0" }, { "price": "57976.37", "quantity": "0" }, { "price": "57837.65", "quantity": "0" }, { "price": "57834.02", "quantity": "0" }, { "price": "57653.74", "quantity": "46.94531069" }, { "price": "57631.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314817", "toVersion": "75682314864", "lastOrderCreateTime": "1782864023872" } }
2026-07-01T00:00:23.9455012Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023940", "publicAggreDepths": { "asks": [ { "price": "58671.6", "quantity": "0" }, { "price": "58671.61", "quantity": "0" }, { "price": "58675.68", "quantity": "0.008072" }, { "price": "58675.71", "quantity": "0.00165124" }, { "price": "58675.73", "quantity": "0.0017011" }, { "price": "58675.74", "quantity": "0.019344" }, { "price": "58675.8", "quantity": "0.00172237" }, { "price": "58675.81", "quantity": "0.02052" }, { "price": "58676.22", "quantity": "0.008072" }, { "price": "58676.28", "quantity": "0" }, { "price": "58676.32", "quantity": "0" }, { "price": "58676.33", "quantity": "0" }, { "price": "58676.47", "quantity": "0.00177872" }, { "price": "58676.48", "quantity": "0.033736" }, { "price": "58676.53", "quantity": "0" }, { "price": "58676.54", "quantity": "0" }, { "price": "58676.59", "quantity": "0" }, { "price": "58676.6", "quantity": "0" }, { "price": "58676.79", "quantity": "0" }, { "price": "58676.8", "quantity": "0" }, { "price": "58677.12", "quantity": "0.0017068" }, { "price": "58677.16", "quantity": "0" }, { "price": "58677.17", "quantity": "0" }, { "price": "58677.19", "quantity": "0.00175161" }, { "price": "58677.23", "quantity": "0" }, { "price": "58677.24", "quantity": "0" }, { "price": "58677.36", "quantity": "0.032208" }, { "price": "58677.4", "quantity": "0" }, { "price": "58677.41", "quantity": "0" }, { "price": "58677.49", "quantity": "0.00153538" }, { "price": "58677.5", "quantity": "0.834512" }, { "price": "58677.51", "quantity": "2.727768" }, { "price": "58677.53", "quantity": "0" }, { "price": "58677.54", "quantity": "0" }, { "price": "58677.55", "quantity": "0" } ], "bids": [ { "price": "58644.69", "quantity": "0.24732" }, { "price": "58644.53", "quantity": "0.02052" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314865", "toVersion": "75682314903", "lastOrderCreateTime": "1782864023923" } }
2026-07-01T00:00:23.9636388Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023950", "publicAggreDepths": { "asks": [ { "price": "58671.56", "quantity": "6.284616" }, { "price": "58671.57", "quantity": "0.014534" }, { "price": "58674.79", "quantity": "3.4289799" }, { "price": "58675.67", "quantity": "0.008072" }, { "price": "58675.68", "quantity": "0" }, { "price": "58675.69", "quantity": "0" }, { "price": "58675.7", "quantity": "0.00159984" }, { "price": "58675.71", "quantity": "0" }, { "price": "58675.72", "quantity": "0" }, { "price": "58675.73", "quantity": "0.0210451" }, { "price": "58676.54", "quantity": "0.00328" }, { "price": "58676.74", "quantity": "0.00157426" }, { "price": "58677.11", "quantity": "0.38929263" }, { "price": "58677.18", "quantity": "0.0016313" }, { "price": "58677.35", "quantity": "0.032136" }, { "price": "59071.06", "quantity": "28.99304651" }, { "price": "59250.47", "quantity": "47.8586657" }, { "price": "59428.22", "quantity": "48.71790985" }, { "price": "59629.63", "quantity": "48.99507326" }, { "price": "59653.64", "quantity": "0" } ], "bids": [ { "price": "58644.5", "quantity": "0.00178413" }, { "price": "58644.31", "quantity": "0.00169647" }, { "price": "58644.19", "quantity": "0.00167268" }, { "price": "58641.17", "quantity": "0" }, { "price": "58640.98", "quantity": "0" }, { "price": "58640.97", "quantity": "0" }, { "price": "58189.09", "quantity": "29.01639865" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "57993.03", "quantity": "49.10642838" }, { "price": "57827.25", "quantity": "47.24797907" }, { "price": "57653.74", "quantity": "0" }, { "price": "57626.9", "quantity": "47.79892622" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314904", "toVersion": "75682314935", "lastOrderCreateTime": "1782864023936" } }
2026-07-01T00:00:23.9747177Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023960", "publicAggreDepths": { "asks": [ { "price": "58671.56", "quantity": "0" }, { "price": "58675.73", "quantity": "0.019344" }, { "price": "58675.74", "quantity": "0" }, { "price": "58675.75", "quantity": "0" }, { "price": "58675.79", "quantity": "0.00153551" }, { "price": "58675.8", "quantity": "0.02052" }, { "price": "58675.81", "quantity": "0" }, { "price": "58675.82", "quantity": "0" }, { "price": "58676.21", "quantity": "0.008072" }, { "price": "58676.22", "quantity": "0" }, { "price": "58676.23", "quantity": "0" }, { "price": "58676.26", "quantity": "0.0088" }, { "price": "58676.46", "quantity": "0.00165632" }, { "price": "58676.47", "quantity": "0.033736" }, { "price": "58676.48", "quantity": "0" }, { "price": "58676.53", "quantity": "0.00328" }, { "price": "58676.73", "quantity": "0.00159877" }, { "price": "58677.1", "quantity": "0.00157463" }, { "price": "58677.17", "quantity": "0.0018388" } ], "bids": [ { "price": "58644.17", "quantity": "0.0016311" }, { "price": "58644.16", "quantity": "0.06036" }, { "price": "58644.15", "quantity": "0.376912" }, { "price": "58644.14", "quantity": "0.0016783" }, { "price": "58643.81", "quantity": "0.00173227" }, { "price": "58643.47", "quantity": "0.094272" }, { "price": "58643.46", "quantity": "0.060144" }, { "price": "58640.96", "quantity": "0" }, { "price": "58640.61", "quantity": "0" }, { "price": "58640.56", "quantity": "0" }, { "price": "58640.09", "quantity": "0" }, { "price": "58639.66", "quantity": "0" }, { "price": "58639.07", "quantity": "0" }, { "price": "58638.43", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314936", "toVersion": "75682314971", "lastOrderCreateTime": "1782864023947" } }
2026-07-01T00:00:23.9850351Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023970", "publicAggreDepths": { "asks": [ { "price": "58660.26", "quantity": "0" }, { "price": "58671.51", "quantity": "6.284616" }, { "price": "58671.52", "quantity": "0.014534" }, { "price": "58671.53", "quantity": "0" }, { "price": "58671.57", "quantity": "0" }, { "price": "58674.74", "quantity": "0" }, { "price": "58674.79", "quantity": "0" }, { "price": "58675.63", "quantity": "0.008072" }, { "price": "58675.64", "quantity": "0.008072" }, { "price": "58675.66", "quantity": "0.00170918" }, { "price": "58675.67", "quantity": "0.00676972" }, { "price": "58675.68", "quantity": "0.00162632" }, { "price": "58675.69", "quantity": "0.00172183" }, { "price": "58675.7", "quantity": "0.019344" }, { "price": "58675.73", "quantity": "0" }, { "price": "58675.75", "quantity": "0.00173611" }, { "price": "58675.76", "quantity": "0.00174186" }, { "price": "58675.79", "quantity": "0" }, { "price": "58676.49", "quantity": "0" }, { "price": "58676.54", "quantity": "0" }, { "price": "58676.55", "quantity": "0" }, { "price": "58676.74", "quantity": "0" }, { "price": "58676.75", "quantity": "0" }, { "price": "58677.11", "quantity": "0.38770866" }, { "price": "58677.12", "quantity": "0" }, { "price": "58677.18", "quantity": "0" }, { "price": "58677.19", "quantity": "0" }, { "price": "58677.34", "quantity": "0.032136" }, { "price": "58677.35", "quantity": "0" }, { "price": "58677.36", "quantity": "0" }, { "price": "58677.49", "quantity": "0" }, { "price": "58677.5", "quantity": "0" }, { "price": "58677.51", "quantity": "0" }, { "price": "59071.06", "quantity": "0" }, { "price": "59204.11", "quantity": "0" }, { "price": "59250.47", "quantity": "0" }, { "price": "59409.65", "quantity": "47.55377072" }, { "price": "59428.22", "quantity": "0" }, { "price": "59571.61", "quantity": "48.36210312" }, { "price": "59629.63", "quantity": "0" }, { "price": "59768.74", "quantity": "47.70071379" } ], "bids": [ { "price": "58189.09", "quantity": "0" }, { "price": "58092.89", "quantity": "0" }, { "price": "57993.03", "quantity": "0" }, { "price": "57887.48", "quantity": "0" }, { "price": "57827.25", "quantity": "0" }, { "price": "57713.25", "quantity": "48.48154428" }, { "price": "57626.9", "quantity": "0" }, { "price": "57504.53", "quantity": "47.22742465" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682314972", "toVersion": "75682315036", "lastOrderCreateTime": "1782864023955" } }
2026-07-01T00:00:23.9850372Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864023980", "publicAggreDepths": { "asks": [ { "price": "58675.67", "quantity": "0.00859711" } ], "bids": [ { "price": "58068.06", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315037", "toVersion": "75682315038", "lastOrderCreateTime": "1782864023967" } }
2026-07-01T00:00:24.0143281Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024000", "publicAggreDepths": { "asks": [ { "price": "58660.19", "quantity": "0" }, { "price": "58671.44", "quantity": "6.29915" }, { "price": "58671.45", "quantity": "0.014534" }, { "price": "58671.48", "quantity": "0.014417" }, { "price": "58671.51", "quantity": "0" }, { "price": "58671.52", "quantity": "0" }, { "price": "58671.59", "quantity": "0.013234" }, { "price": "58671.62", "quantity": "0.012597" }, { "price": "58674.67", "quantity": "0" }, { "price": "58675.6", "quantity": "0.008072" }, { "price": "58675.61", "quantity": "0.008072" }, { "price": "58675.63", "quantity": "0.00498086" }, { "price": "58675.64", "quantity": "0.00177131" }, { "price": "58675.65", "quantity": "0.00169934" }, { "price": "58675.66", "quantity": "0.019344" }, { "price": "58675.67", "quantity": "0.019344" }, { "price": "58675.68", "quantity": "0" }, { "price": "58675.69", "quantity": "0" }, { "price": "58675.7", "quantity": "0" }, { "price": "58675.72", "quantity": "0.0016179" }, { "price": "58675.73", "quantity": "0.00165082" }, { "price": "58675.75", "quantity": "0" }, { "price": "58675.76", "quantity": "0" }, { "price": "59137.63", "quantity": "0" }, { "price": "59313.71", "quantity": "0" }, { "price": "59409.65", "quantity": "0" }, { "price": "59571.61", "quantity": "0" }, { "price": "59768.74", "quantity": "0" } ], "bids": [ { "price": "58249.6", "quantity": "0" }, { "price": "58099.06", "quantity": "0" }, { "price": "57713.25", "quantity": "0" }, { "price": "57504.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315039", "toVersion": "75682315087", "lastOrderCreateTime": "1782864023994" } }
2026-07-01T00:00:24.0247266Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024010", "publicAggreDepths": { "asks": [ { "price": "58671.43", "quantity": "6.284616" }, { "price": "58671.44", "quantity": "0.014534" }, { "price": "58671.45", "quantity": "0" }, { "price": "58671.47", "quantity": "0.014417" }, { "price": "58671.48", "quantity": "0" }, { "price": "58671.58", "quantity": "0.013234" }, { "price": "58671.59", "quantity": "0" }, { "price": "58671.62", "quantity": "0" }, { "price": "58674.65", "quantity": "3.41014272" }, { "price": "58675.61", "quantity": "0" }, { "price": "58675.63", "quantity": "0.00495323" }, { "price": "59084.54", "quantity": "31.71968668" }, { "price": "59294.06", "quantity": "46.23167938" } ], "bids": [ { "price": "58226.21", "quantity": "31.36935395" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58026.51", "quantity": "47.11769729" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315088", "toVersion": "75682315106", "lastOrderCreateTime": "1782864023998" } }
2026-07-01T00:00:24.0247297Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024020", "publicAggreDepths": { "asks": [ { "price": "58675.63", "quantity": "0.00657783" }, { "price": "58675.64", "quantity": "0" }, { "price": "58675.67", "quantity": "0" }, { "price": "58675.73", "quantity": "0" } ], "bids": [ { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315107", "toVersion": "75682315112", "lastOrderCreateTime": "1782864023947" } }
2026-07-01T00:00:24.0389200Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024030", "publicAggreDepths": { "asks": [ { "price": "58660.16", "quantity": "0.10125954" }, { "price": "58671.38", "quantity": "0" }, { "price": "58671.39", "quantity": "0" }, { "price": "58671.42", "quantity": "0" }, { "price": "58671.43", "quantity": "0" }, { "price": "58671.44", "quantity": "0" }, { "price": "58671.47", "quantity": "0" }, { "price": "58671.53", "quantity": "0.013234" }, { "price": "58671.58", "quantity": "0" }, { "price": "58674.6", "quantity": "3.60464541" }, { "price": "58674.65", "quantity": "0" }, { "price": "58675.57", "quantity": "0.008072" }, { "price": "58675.6", "quantity": "0.0035597" }, { "price": "58675.62", "quantity": "0.00177306" }, { "price": "58675.63", "quantity": "0.019344" }, { "price": "58675.65", "quantity": "0" }, { "price": "58675.66", "quantity": "0" }, { "price": "58675.69", "quantity": "0.00172017" }, { "price": "58675.72", "quantity": "0" }, { "price": "59084.54", "quantity": "0" }, { "price": "59106.59", "quantity": "31.97825766" }, { "price": "59294.06", "quantity": "0" } ], "bids": [ { "price": "58226.21", "quantity": "0" }, { "price": "58121.97", "quantity": "31.22829143" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "58026.51", "quantity": "0" }, { "price": "57914.39", "quantity": "48.84817098" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315113", "toVersion": "75682315148", "lastOrderCreateTime": "1782864024022" } }
2026-07-01T00:00:24.0525719Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024040", "publicAggreDepths": { "asks": [ { "price": "58674.6", "quantity": "0" }, { "price": "58675.6", "quantity": "0.00532048" }, { "price": "59260.09", "quantity": "48.27832103" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315149", "toVersion": "75682315151", "lastOrderCreateTime": "1782864024021" } }
2026-07-01T00:00:24.0931364Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024080", "publicAggreDepths": { "asks": [ { "price": "58659.67", "quantity": "0.10125954" } ], "bids": [ { "price": "58068.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315152", "toVersion": "75682315153", "lastOrderCreateTime": "1782864023997" } }
2026-07-01T00:00:24.1066033Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024090", "publicAggreDepths": { "asks": [ { "price": "58671.27", "quantity": "5.231941" }, { "price": "58671.53", "quantity": "0" }, { "price": "58674.49", "quantity": "3.46074126" }, { "price": "58675.51", "quantity": "0.008072" }, { "price": "58675.54", "quantity": "0.0018024" }, { "price": "58675.56", "quantity": "0.00176683" }, { "price": "58675.57", "quantity": "0.019344" }, { "price": "58675.6", "quantity": "0" }, { "price": "58675.62", "quantity": "0" }, { "price": "58675.63", "quantity": "0.00181545" }, { "price": "58675.69", "quantity": "0" }, { "price": "59106.59", "quantity": "0" }, { "price": "59128.79", "quantity": "31.51784792" }, { "price": "59260.09", "quantity": "0" } ], "bids": [ { "price": "58148.92", "quantity": "29.3146962" }, { "price": "58121.97", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "57955.18", "quantity": "46.22180492" }, { "price": "57914.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315154", "toVersion": "75682315176", "lastOrderCreateTime": "1782864024020" } }
2026-07-01T00:00:24.1066227Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024100", "publicAggreDepths": { "asks": [ { "price": "58671.22", "quantity": "5.231941" }, { "price": "58671.27", "quantity": "0" }, { "price": "58675.49", "quantity": "0.008072" }, { "price": "58675.51", "quantity": "0" }, { "price": "58675.52", "quantity": "0.0016661" }, { "price": "58675.56", "quantity": "0" }, { "price": "58675.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315177", "toVersion": "75682315183", "lastOrderCreateTime": "1782864024095" } }
2026-07-01T00:00:24.1255125Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024110", "publicAggreDepths": { "asks": [ { "price": "58659.67", "quantity": "0" }, { "price": "58671.22", "quantity": "0" }, { "price": "58671.23", "quantity": "0" }, { "price": "58671.26", "quantity": "0" }, { "price": "58671.37", "quantity": "0" }, { "price": "58671.4", "quantity": "0" }, { "price": "58674.43", "quantity": "3.23964761" }, { "price": "58674.45", "quantity": "0" }, { "price": "58674.49", "quantity": "0" }, { "price": "58675.48", "quantity": "0.008072" }, { "price": "58675.49", "quantity": "0" }, { "price": "58675.51", "quantity": "0.00156011" }, { "price": "58675.52", "quantity": "0" }, { "price": "58675.53", "quantity": "0.00156685" }, { "price": "58675.54", "quantity": "0" }, { "price": "58675.55", "quantity": "0" }, { "price": "58675.61", "quantity": "0.00175939" }, { "price": "58675.63", "quantity": "0" }, { "price": "59115.6", "quantity": "29.7599693" }, { "price": "59128.79", "quantity": "0" } ], "bids": [ { "price": "58180.2", "quantity": "0" }, { "price": "58148.92", "quantity": "0" }, { "price": "58013", "quantity": "47.82636585" }, { "price": "57955.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315184", "toVersion": "75682315214", "lastOrderCreateTime": "1782864024094" } }
2026-07-01T00:00:24.1356660Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024120", "publicAggreDepths": { "asks": [ { "price": "58671.2", "quantity": "5.231941" }, { "price": "58671.21", "quantity": "0.015002" }, { "price": "58671.22", "quantity": "0" }, { "price": "58671.24", "quantity": "0.014417" }, { "price": "58671.25", "quantity": "0" }, { "price": "58671.35", "quantity": "0.013234" }, { "price": "58671.36", "quantity": "0" }, { "price": "58671.38", "quantity": "0.012597" }, { "price": "58671.39", "quantity": "0" }, { "price": "58674.42", "quantity": "3.15056888" }, { "price": "58674.43", "quantity": "0" }, { "price": "58675.54", "quantity": "0.019344" }, { "price": "58675.6", "quantity": "0.00180747" }, { "price": "58675.61", "quantity": "0" }, { "price": "59115.6", "quantity": "0" }, { "price": "59160.6", "quantity": "0" }, { "price": "59220.92", "quantity": "30.06739198" } ], "bids": [ { "price": "58258.55", "quantity": "30.69281151" }, { "price": "58121.94", "quantity": "0" }, { "price": "58080.39", "quantity": "47.50050846" }, { "price": "58068.06", "quantity": "0.00037482" }, { "price": "58013", "quantity": "0.0013442" }, { "price": "57944.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315215", "toVersion": "75682315246", "lastOrderCreateTime": "1782864024105" } }
2026-07-01T00:00:24.1356909Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024130", "publicAggreDepths": { "asks": [ { "price": "58671.17", "quantity": "3.444831" }, { "price": "58671.18", "quantity": "0.015002" }, { "price": "58671.2", "quantity": "0" }, { "price": "58671.24", "quantity": "0" }, { "price": "58671.32", "quantity": "0.013234" }, { "price": "58671.38", "quantity": "0" }, { "price": "58674.4", "quantity": "3.31886702" }, { "price": "58674.42", "quantity": "0" }, { "price": "58675.47", "quantity": "0.008072" }, { "price": "58675.48", "quantity": "0" }, { "price": "58675.5", "quantity": "0.00175393" }, { "price": "58675.51", "quantity": "0" }, { "price": "58675.52", "quantity": "0.00159213" }, { "price": "58675.53", "quantity": "0.019344" }, { "price": "58675.54", "quantity": "0" }, { "price": "58675.59", "quantity": "0.00163138" }, { "price": "58675.6", "quantity": "0" } ], "bids": [ { "price": "58258.55", "quantity": "0" }, { "price": "58255.28", "quantity": "29.9803668" }, { "price": "58068.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315247", "toVersion": "75682315267", "lastOrderCreateTime": "1782864024118" } }
2026-07-01T00:00:24.1465539Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024140", "publicAggreDepths": { "asks": [ { "price": "58659.6", "quantity": "0.10125954" }, { "price": "58671.15", "quantity": "3.444831" }, { "price": "58671.16", "quantity": "0.015002" }, { "price": "58671.17", "quantity": "0" }, { "price": "58671.18", "quantity": "0" }, { "price": "58671.19", "quantity": "0.014417" }, { "price": "58671.21", "quantity": "0" }, { "price": "58671.3", "quantity": "0.013234" }, { "price": "58671.32", "quantity": "0" }, { "price": "58671.33", "quantity": "0.012597" }, { "price": "58671.35", "quantity": "0" }, { "price": "58674.38", "quantity": "3.70425911" }, { "price": "58674.4", "quantity": "0" }, { "price": "58675.46", "quantity": "0.008072" }, { "price": "58675.47", "quantity": "0" }, { "price": "58675.49", "quantity": "0.00159177" }, { "price": "58675.5", "quantity": "0" }, { "price": "58675.51", "quantity": "0.00176836" }, { "price": "58675.52", "quantity": "0.019344" }, { "price": "58675.53", "quantity": "0" }, { "price": "58675.58", "quantity": "0.00163796" }, { "price": "58675.59", "quantity": "0" }, { "price": "59065.5", "quantity": "30.04306735" }, { "price": "59121.43", "quantity": "0" }, { "price": "59220.92", "quantity": "0" } ], "bids": [ { "price": "58255.28", "quantity": "0" }, { "price": "58164.47", "quantity": "31.23532789" }, { "price": "58080.39", "quantity": "0" }, { "price": "58063.93", "quantity": "0" }, { "price": "58006.37", "quantity": "47.30850084" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315268", "toVersion": "75682315300", "lastOrderCreateTime": "1782864024130" } }
2026-07-01T00:00:24.1552940Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024150", "publicAggreDepths": { "asks": [ { "price": "58671.13", "quantity": "3.444831" }, { "price": "58671.15", "quantity": "0" }, { "price": "58674.35", "quantity": "3.48784748" }, { "price": "58674.38", "quantity": "0" }, { "price": "58675.45", "quantity": "0.008072" }, { "price": "58675.46", "quantity": "0" }, { "price": "58675.48", "quantity": "0.00159913" }, { "price": "58675.49", "quantity": "0" }, { "price": "58675.5", "quantity": "0.00180214" }, { "price": "58675.51", "quantity": "0" }, { "price": "58675.52", "quantity": "0" }, { "price": "59092.34", "quantity": "31.6024246" } ], "bids": [ { "price": "58260.48", "quantity": "31.92422388" }, { "price": "58164.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315301", "toVersion": "75682315314", "lastOrderCreateTime": "1782864024129" } }
2026-07-01T00:00:24.1677758Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024160", "publicAggreDepths": { "asks": [ { "price": "58671.1", "quantity": "3.444831" }, { "price": "58671.13", "quantity": "0" }, { "price": "58671.14", "quantity": "0.015002" }, { "price": "58671.16", "quantity": "0" }, { "price": "58671.17", "quantity": "0" }, { "price": "58671.19", "quantity": "0" }, { "price": "58671.28", "quantity": "0.013234" }, { "price": "58671.3", "quantity": "0" }, { "price": "58671.31", "quantity": "0.012597" }, { "price": "58671.33", "quantity": "0" }, { "price": "58674.35", "quantity": "0" }, { "price": "58675.51", "quantity": "0.019344" }, { "price": "58675.57", "quantity": "0.00155162" }, { "price": "58675.58", "quantity": "0" }, { "price": "59065.5", "quantity": "0" } ], "bids": [ { "price": "58099.54", "quantity": "47.50375767" }, { "price": "58006.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315315", "toVersion": "75682315332", "lastOrderCreateTime": "1782864024139" } }
2026-07-01T00:00:24.1837269Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024170", "publicAggreDepths": { "asks": [ { "price": "58671.11", "quantity": "0.015002" }, { "price": "58671.25", "quantity": "0.013234" }, { "price": "58671.31", "quantity": "0" }, { "price": "58674.32", "quantity": "3.60701978" }, { "price": "58675.43", "quantity": "0.008072" }, { "price": "58675.45", "quantity": "0" }, { "price": "58675.46", "quantity": "0.0017904" }, { "price": "58675.49", "quantity": "0.019344" }, { "price": "58675.5", "quantity": "0" }, { "price": "58675.51", "quantity": "0" }, { "price": "58675.55", "quantity": "0.00157455" }, { "price": "58675.57", "quantity": "0" }, { "price": "59084.38", "quantity": "31.24292434" }, { "price": "59092.34", "quantity": "0" } ], "bids": [ { "price": "58260.48", "quantity": "0" }, { "price": "58214.71", "quantity": "29.72436758" }, { "price": "58099.54", "quantity": "0" }, { "price": "58009.26", "quantity": "47.14315852" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315333", "toVersion": "75682315350", "lastOrderCreateTime": "1782864024157" } }
2026-07-01T00:00:24.1929738Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024180", "publicAggreDepths": { "asks": [ { "price": "58671.07", "quantity": "3.444831" }, { "price": "58671.08", "quantity": "0.015002" }, { "price": "58671.1", "quantity": "0" }, { "price": "58671.14", "quantity": "0" }, { "price": "58671.22", "quantity": "0.013234" }, { "price": "58671.28", "quantity": "0" }, { "price": "58674.29", "quantity": "3.56397952" }, { "price": "58674.32", "quantity": "0" }, { "price": "58675.41", "quantity": "0.008072" }, { "price": "58675.43", "quantity": "0" }, { "price": "58675.44", "quantity": "0.0015813" }, { "price": "58675.47", "quantity": "0.019344" }, { "price": "58675.48", "quantity": "0" }, { "price": "58675.49", "quantity": "0" }, { "price": "58675.53", "quantity": "0.00177081" }, { "price": "58675.55", "quantity": "0" }, { "price": "59070.27", "quantity": "31.59404712" }, { "price": "59084.38", "quantity": "0" } ], "bids": [ { "price": "58214.71", "quantity": "0" }, { "price": "58191.37", "quantity": "31.39665987" }, { "price": "58068.06", "quantity": "0" }, { "price": "58009.26", "quantity": "0" }, { "price": "57986.4", "quantity": "48.43236068" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315351", "toVersion": "75682315373", "lastOrderCreateTime": "1782864024172" } }
2026-07-01T00:00:24.2056520Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024190", "publicAggreDepths": { "bids": [ { "price": "58068.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315374", "toVersion": "75682315374", "lastOrderCreateTime": "1782864024179" } }
2026-07-01T00:00:24.2056957Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024200", "publicAggreDepths": { "asks": [ { "price": "58654.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315375", "toVersion": "75682315375", "lastOrderCreateTime": "1782863997599" } }
2026-07-01T00:00:24.2249050Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024220", "publicAggreDepths": { "bids": [ { "price": "58068.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315376", "toVersion": "75682315376", "lastOrderCreateTime": "1782864024197" } }
2026-07-01T00:00:24.2426278Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024230", "publicAggreDepths": { "asks": [ { "price": "58670.97", "quantity": "3.444831" }, { "price": "58670.98", "quantity": "0.014885" }, { "price": "58671.01", "quantity": "0.014417" }, { "price": "58671.07", "quantity": "0" }, { "price": "58671.08", "quantity": "0" }, { "price": "58671.11", "quantity": "0" }, { "price": "58671.12", "quantity": "0.013234" }, { "price": "58671.15", "quantity": "0.00180038" }, { "price": "58671.22", "quantity": "0" }, { "price": "58671.25", "quantity": "0" }, { "price": "58674.19", "quantity": "3.2187593" }, { "price": "58674.29", "quantity": "0" }, { "price": "58675.36", "quantity": "0.008072" }, { "price": "58675.38", "quantity": "0.00756" }, { "price": "58675.39", "quantity": "0.00157179" }, { "price": "58675.41", "quantity": "0.00171449" }, { "price": "58675.44", "quantity": "0" }, { "price": "58675.46", "quantity": "0" }, { "price": "58675.47", "quantity": "0" }, { "price": "58675.53", "quantity": "0" }, { "price": "59070.27", "quantity": "0" }, { "price": "59098.08", "quantity": "32.08470762" } ], "bids": [ { "price": "58655.06", "quantity": "6.23710479" }, { "price": "58655.05", "quantity": "0.00184125" }, { "price": "58655.04", "quantity": "0.00163985" }, { "price": "58654.91", "quantity": "0.00184084" }, { "price": "58654.6", "quantity": "0.0843769" }, { "price": "58654.59", "quantity": "0" }, { "price": "58654.58", "quantity": "0" }, { "price": "58654.45", "quantity": "0" }, { "price": "58654.44", "quantity": "0" }, { "price": "58641.96", "quantity": "0" }, { "price": "58627.77", "quantity": "0" }, { "price": "58191.37", "quantity": "0" }, { "price": "58163.57", "quantity": "32.20773412" }, { "price": "57986.4", "quantity": "0" }, { "price": "57986.26", "quantity": "46.13821809" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315377", "toVersion": "75682315416", "lastOrderCreateTime": "1782864023815" } }
2026-07-01T00:00:24.2541870Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024240", "publicAggreDepths": { "asks": [ { "price": "58675.42", "quantity": "0.019416" } ], "bids": [ { "price": "58654.9", "quantity": "0.06227" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315417", "toVersion": "75682315418", "lastOrderCreateTime": "1782864024222" } }
2026-07-01T00:00:24.2543552Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024250", "publicAggreDepths": { "asks": [ { "price": "58659.13", "quantity": "0.10125954" }, { "price": "58670.93", "quantity": "0" }, { "price": "58670.94", "quantity": "0.014885" }, { "price": "58670.97", "quantity": "0" }, { "price": "58670.98", "quantity": "0" }, { "price": "58671.01", "quantity": "0" }, { "price": "58671.08", "quantity": "0.013234" }, { "price": "58671.11", "quantity": "0.00169026" }, { "price": "58671.12", "quantity": "0" }, { "price": "58671.15", "quantity": "0" }, { "price": "58674.14", "quantity": "3.11511849" }, { "price": "58674.16", "quantity": "0" }, { "price": "58674.19", "quantity": "0" }, { "price": "58675.34", "quantity": "0.008072" }, { "price": "58675.35", "quantity": "0.39578066" }, { "price": "58675.36", "quantity": "0" }, { "price": "58675.37", "quantity": "0.0109036" }, { "price": "58675.38", "quantity": "0.00170865" }, { "price": "58675.39", "quantity": "0" }, { "price": "58675.4", "quantity": "0.00167214" }, { "price": "58675.41", "quantity": "0.019416" }, { "price": "58675.42", "quantity": "0" }, { "price": "59098.08", "quantity": "0" }, { "price": "59218.36", "quantity": "31.40458092" } ], "bids": [ { "price": "58654.61", "quantity": "0.00136861" }, { "price": "58163.57", "quantity": "0" }, { "price": "58151.34", "quantity": "0" }, { "price": "58068.06", "quantity": "0.00018741" }, { "price": "57986.26", "quantity": "0" }, { "price": "57960.67", "quantity": "47.65435828" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315419", "toVersion": "75682315459", "lastOrderCreateTime": "1782864024242" } }
2026-07-01T00:00:24.2650139Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024260", "publicAggreDepths": { "asks": [ { "price": "58670.9", "quantity": "0" }, { "price": "58670.91", "quantity": "0" }, { "price": "58670.92", "quantity": "0" }, { "price": "58670.93", "quantity": "0" }, { "price": "58670.94", "quantity": "0" }, { "price": "58670.96", "quantity": "0" }, { "price": "58671.05", "quantity": "0" }, { "price": "58671.07", "quantity": "0" }, { "price": "58671.08", "quantity": "0" }, { "price": "58671.1", "quantity": "0" }, { "price": "58671.11", "quantity": "0" }, { "price": "58674.14", "quantity": "0" }, { "price": "58675.34", "quantity": "0" }, { "price": "59061.14", "quantity": "31.44514991" }, { "price": "59218.36", "quantity": "0" } ], "bids": [ { "price": "58655.06", "quantity": "6.32148169" }, { "price": "58169.94", "quantity": "30.10022401" }, { "price": "57990.46", "quantity": "46.68696329" }, { "price": "57960.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315460", "toVersion": "75682315488", "lastOrderCreateTime": "1782864024254" } }
2026-07-01T00:00:24.2793606Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024270", "publicAggreDepths": { "asks": [ { "price": "58659.13", "quantity": "0" }, { "price": "58671.08", "quantity": "0.00181384" }, { "price": "58674.12", "quantity": "3.21328924" }, { "price": "58675.32", "quantity": "0.008072" }, { "price": "58675.33", "quantity": "0.008072" }, { "price": "58675.35", "quantity": "0.38943627" }, { "price": "58675.36", "quantity": "0.00159072" }, { "price": "58675.37", "quantity": "0.00171016" }, { "price": "58675.38", "quantity": "0.019416" }, { "price": "58675.39", "quantity": "0.019416" }, { "price": "58675.4", "quantity": "0" }, { "price": "58675.41", "quantity": "0" }, { "price": "59061.14", "quantity": "0" }, { "price": "59134.92", "quantity": "30.65457416" } ], "bids": [ { "price": "58169.94", "quantity": "0" }, { "price": "58098.09", "quantity": "31.70703657" }, { "price": "57990.46", "quantity": "0" }, { "price": "57907.93", "quantity": "48.80716884" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315489", "toVersion": "75682315511", "lastOrderCreateTime": "1782864024257" } }
2026-07-01T00:00:24.2941442Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024280", "publicAggreDepths": { "bids": [ { "price": "58068.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315512", "toVersion": "75682315512", "lastOrderCreateTime": "1782864024197" } }
2026-07-01T00:00:24.2974892Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024290", "publicAggreDepths": { "bids": [ { "price": "58068.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315513", "toVersion": "75682315513", "lastOrderCreateTime": "1782864024270" } }
2026-07-01T00:00:24.3132427Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024300", "publicAggreDepths": { "asks": [ { "price": "58659", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315514", "toVersion": "75682315514", "lastOrderCreateTime": "1782864024278" } }
2026-07-01T00:00:24.3343441Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024320", "publicAggreDepths": { "asks": [ { "price": "58670.78", "quantity": "3.444831" }, { "price": "58671.08", "quantity": "0" }, { "price": "58674.12", "quantity": "0" }, { "price": "58675.27", "quantity": "0.008072" }, { "price": "58675.32", "quantity": "0.00332511" }, { "price": "58675.33", "quantity": "0" } ], "bids": [ { "price": "58644.71", "quantity": "0.00169382" }, { "price": "58644.7", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315515", "toVersion": "75682315525", "lastOrderCreateTime": "1782864024315" } }
2026-07-01T00:00:24.3449162Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024330", "publicAggreDepths": { "asks": [ { "price": "58659", "quantity": "0" }, { "price": "58670.77", "quantity": "3.29979" }, { "price": "58670.78", "quantity": "0" }, { "price": "58670.79", "quantity": "0.014885" }, { "price": "58670.82", "quantity": "0.014417" }, { "price": "58670.93", "quantity": "0.013234" }, { "price": "58670.96", "quantity": "0.00155155" }, { "price": "58674", "quantity": "0" }, { "price": "58675.26", "quantity": "0.008072" }, { "price": "58675.28", "quantity": "0.00756" }, { "price": "58675.29", "quantity": "0.01260276" }, { "price": "58675.3", "quantity": "0.00165612" }, { "price": "58675.31", "quantity": "0.00160202" }, { "price": "58675.32", "quantity": "0.00353968" }, { "price": "58675.33", "quantity": "0.019416" }, { "price": "58675.35", "quantity": "0.38770866" }, { "price": "58675.36", "quantity": "0" }, { "price": "58675.37", "quantity": "0" }, { "price": "58675.38", "quantity": "0.00355752" }, { "price": "58675.39", "quantity": "0" }, { "price": "59134.92", "quantity": "0" }, { "price": "59190.53", "quantity": "31.7354826" } ], "bids": [ { "price": "58644.7", "quantity": "0.24732" }, { "price": "58644.69", "quantity": "0" }, { "price": "58644.67", "quantity": "0.00153649" }, { "price": "58644.66", "quantity": "0.438288" }, { "price": "58644.65", "quantity": "0" }, { "price": "58644.54", "quantity": "0.020664" }, { "price": "58644.53", "quantity": "0" }, { "price": "58180.93", "quantity": "30.60340247" }, { "price": "58098.09", "quantity": "0" }, { "price": "58023.74", "quantity": "46.05073394" }, { "price": "57907.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315526", "toVersion": "75682315566", "lastOrderCreateTime": "1782864024320" } }
2026-07-01T00:00:24.3731961Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024360", "publicAggreDepths": { "asks": [ { "price": "58659.13", "quantity": "0.10125954" }, { "price": "58670.72", "quantity": "3.29979" }, { "price": "58670.73", "quantity": "0.014885" }, { "price": "58670.76", "quantity": "0.014417" }, { "price": "58670.77", "quantity": "0" }, { "price": "58670.79", "quantity": "0" }, { "price": "58670.82", "quantity": "0" }, { "price": "58670.87", "quantity": "0.013234" }, { "price": "58670.92", "quantity": "0.013117" }, { "price": "58670.93", "quantity": "0" }, { "price": "58670.96", "quantity": "0" }, { "price": "58673.94", "quantity": "3.59977873" }, { "price": "58675.26", "quantity": "0" }, { "price": "58675.27", "quantity": "0.00168669" }, { "price": "58675.28", "quantity": "0" }, { "price": "58675.29", "quantity": "0.00183673" }, { "price": "58675.3", "quantity": "0.019344" }, { "price": "58675.31", "quantity": "0" }, { "price": "58675.32", "quantity": "0" }, { "price": "58675.33", "quantity": "0" }, { "price": "58675.36", "quantity": "0.00159938" }, { "price": "58675.38", "quantity": "0" }, { "price": "59190.53", "quantity": "0" } ], "bids": [ { "price": "58649.86", "quantity": "0.10125954" }, { "price": "58230.59", "quantity": "29.82432324" }, { "price": "58180.93", "quantity": "0" }, { "price": "58074.91", "quantity": "47.71868298" }, { "price": "58023.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315567", "toVersion": "75682315602", "lastOrderCreateTime": "1782864024345" } }
2026-07-01T00:00:24.3846172Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024370", "publicAggreDepths": { "asks": [ { "price": "58658.2", "quantity": "0.10125954" } ], "bids": [ { "price": "58647.92", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315603", "toVersion": "75682315605", "lastOrderCreateTime": "1782864024356" } }
2026-07-01T00:00:24.3945045Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024380", "publicAggreDepths": { "bids": [ { "price": "58654.61", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315606", "toVersion": "75682315607", "lastOrderCreateTime": "1782864024231" } }
2026-07-01T00:00:24.4229457Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024411", "publicAggreDepths": { "asks": [ { "price": "58670.6", "quantity": "3.29979" }, { "price": "58670.61", "quantity": "0" }, { "price": "58670.62", "quantity": "0" }, { "price": "58670.64", "quantity": "0.014417" }, { "price": "58670.65", "quantity": "0" }, { "price": "58670.72", "quantity": "0" }, { "price": "58670.73", "quantity": "0" }, { "price": "58670.75", "quantity": "0.013234" }, { "price": "58670.76", "quantity": "0" }, { "price": "58670.8", "quantity": "0.013117" }, { "price": "58670.81", "quantity": "0" }, { "price": "58670.87", "quantity": "0" }, { "price": "58670.92", "quantity": "0" }, { "price": "58673.84", "quantity": "3.55471482" }, { "price": "58673.94", "quantity": "0" }, { "price": "58675.2", "quantity": "0.007632" }, { "price": "58675.21", "quantity": "0.003239" }, { "price": "58675.22", "quantity": "0" }, { "price": "58675.23", "quantity": "0.0015902" }, { "price": "58675.24", "quantity": "0.019344" }, { "price": "58675.25", "quantity": "0" }, { "price": "58675.27", "quantity": "0" }, { "price": "58675.29", "quantity": "0" }, { "price": "58675.3", "quantity": "0.00499816" }, { "price": "58675.31", "quantity": "0" }, { "price": "58675.36", "quantity": "0" }, { "price": "59232.17", "quantity": "29.99097446" }, { "price": "59376.02", "quantity": "48.64549587" }, { "price": "59524.55", "quantity": "49.15345083" }, { "price": "59692.07", "quantity": "47.19944055" } ], "bids": [ { "price": "58247.73", "quantity": "29.81455391" }, { "price": "58230.59", "quantity": "0" }, { "price": "58075.42", "quantity": "47.78999624" }, { "price": "58074.91", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315608", "toVersion": "75682315662", "lastOrderCreateTime": "1782864024399" } }
2026-07-01T00:00:24.4351225Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024420", "publicAggreDepths": { "asks": [ { "price": "58663.49", "quantity": "0" }, { "price": "58670.6", "quantity": "0" }, { "price": "58673.82", "quantity": "3.32963158" }, { "price": "58673.84", "quantity": "0" }, { "price": "58675.19", "quantity": "0.007632" }, { "price": "58675.2", "quantity": "0.00331035" }, { "price": "58675.21", "quantity": "0" }, { "price": "58675.23", "quantity": "0" }, { "price": "58675.3", "quantity": "0.00155441" }, { "price": "59232.17", "quantity": "0" } ], "bids": [ { "price": "58247.73", "quantity": "0" }, { "price": "58115.81", "quantity": "30.74136346" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315663", "toVersion": "75682315682", "lastOrderCreateTime": "1782864024410" } }
2026-07-01T00:00:24.4351604Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024430", "publicAggreDepths": { "asks": [ { "price": "58657.63", "quantity": "0.10125954" }, { "price": "58658.2", "quantity": "0" }, { "price": "58670.57", "quantity": "2.12004" }, { "price": "58670.58", "quantity": "0.014885" }, { "price": "58670.59", "quantity": "0" }, { "price": "58670.6", "quantity": "0" }, { "price": "58670.61", "quantity": "0.014417" }, { "price": "58670.63", "quantity": "0" }, { "price": "58670.64", "quantity": "0" }, { "price": "58670.74", "quantity": "0" }, { "price": "58670.75", "quantity": "0" }, { "price": "58670.79", "quantity": "0.013117" }, { "price": "58670.8", "quantity": "0" }, { "price": "58673.8", "quantity": "3.71224388" }, { "price": "58673.82", "quantity": "0" }, { "price": "58675.19", "quantity": "0.00173202" }, { "price": "58675.22", "quantity": "0.00177512" }, { "price": "58675.23", "quantity": "0.019344" }, { "price": "58675.24", "quantity": "0" }, { "price": "58675.29", "quantity": "0.00176783" }, { "price": "58675.3", "quantity": "0" }, { "price": "59050.09", "quantity": "0" }, { "price": "59236.9", "quantity": "31.71131147" }, { "price": "59254.56", "quantity": "0" }, { "price": "59376.02", "quantity": "0" }, { "price": "59447.89", "quantity": "47.43115348" }, { "price": "59448.3", "quantity": "0" }, { "price": "59524.55", "quantity": "0" }, { "price": "59600.57", "quantity": "46.56364773" }, { "price": "59656.64", "quantity": "0" }, { "price": "59692.07", "quantity": "0" }, { "price": "59754.02", "quantity": "49.27639969" } ], "bids": [ { "price": "58120.12", "quantity": "30.4310666" }, { "price": "58115.81", "quantity": "0" }, { "price": "58075.42", "quantity": "0" }, { "price": "57931.61", "quantity": "0" }, { "price": "57930.61", "quantity": "46.41540668" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315683", "toVersion": "75682315729", "lastOrderCreateTime": "1782864024412" } }
2026-07-01T00:00:24.4459439Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024440", "publicAggreDepths": { "asks": [ { "price": "58657.63", "quantity": "0" }, { "price": "58670.72", "quantity": "0.013234" }, { "price": "58670.77", "quantity": "0.013117" }, { "price": "58670.79", "quantity": "0" }, { "price": "58673.8", "quantity": "0" }, { "price": "58675.18", "quantity": "0.007632" }, { "price": "58675.19", "quantity": "0.00487115" }, { "price": "58675.2", "quantity": "0" }, { "price": "58675.21", "quantity": "0.00177729" }, { "price": "58675.22", "quantity": "0.019416" }, { "price": "58675.23", "quantity": "0" }, { "price": "58675.28", "quantity": "0.00177432" }, { "price": "58675.29", "quantity": "0" } ], "bids": [ { "price": "58646.15", "quantity": "0.070504" }, { "price": "58644.84", "quantity": "0.00180819" }, { "price": "58644.66", "quantity": "0" }, { "price": "58644.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315730", "toVersion": "75682315749", "lastOrderCreateTime": "1782864024411" } }
2026-07-01T00:00:24.4759344Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024460", "publicAggreDepths": { "asks": [ { "price": "58658.22", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315750", "toVersion": "75682315750", "lastOrderCreateTime": "1782864024442" } }
2026-07-01T00:00:24.4759590Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024470", "publicAggreDepths": { "asks": [ { "price": "58658.22", "quantity": "0" }, { "price": "58659.13", "quantity": "0" }, { "price": "58670.5", "quantity": "2.12004" }, { "price": "58670.51", "quantity": "0.014885" }, { "price": "58670.57", "quantity": "0" }, { "price": "58670.58", "quantity": "0" }, { "price": "58670.61", "quantity": "0" }, { "price": "58673.72", "quantity": "0" }, { "price": "58675.14", "quantity": "0.007632" }, { "price": "58675.15", "quantity": "0.00181765" }, { "price": "58675.17", "quantity": "0.00182932" }, { "price": "58675.18", "quantity": "0.019416" }, { "price": "58675.19", "quantity": "0" }, { "price": "58675.21", "quantity": "0" }, { "price": "58675.22", "quantity": "0" }, { "price": "58675.24", "quantity": "0.00167617" }, { "price": "58675.28", "quantity": "0" }, { "price": "59109.95", "quantity": "29.31562881" }, { "price": "59236.9", "quantity": "0" }, { "price": "59284.28", "quantity": "48.96785648" }, { "price": "59447.89", "quantity": "0" }, { "price": "59600.57", "quantity": "0" } ], "bids": [ { "price": "58164.43", "quantity": "31.3507554" }, { "price": "58120.12", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00056223" }, { "price": "58016.35", "quantity": "46.98547926" }, { "price": "57930.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315751", "toVersion": "75682315781", "lastOrderCreateTime": "1782864024345" } }
2026-07-01T00:00:24.4859640Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024480", "publicAggreDepths": { "asks": [ { "price": "58657.15", "quantity": "0" }, { "price": "58657.25", "quantity": "0" }, { "price": "58659.6", "quantity": "0" }, { "price": "58670.47", "quantity": "2.12004" }, { "price": "58670.48", "quantity": "0.014885" }, { "price": "58670.5", "quantity": "0" }, { "price": "58670.51", "quantity": "0.014417" }, { "price": "58670.54", "quantity": "0" }, { "price": "58670.62", "quantity": "0.013234" }, { "price": "58670.65", "quantity": "0" }, { "price": "58670.67", "quantity": "0.013117" }, { "price": "58670.7", "quantity": "0" }, { "price": "58670.72", "quantity": "0" }, { "price": "58670.77", "quantity": "0" }, { "price": "58673.7", "quantity": "3.54168567" }, { "price": "58675.13", "quantity": "0.007632" }, { "price": "58675.14", "quantity": "0.00172574" }, { "price": "58675.15", "quantity": "0" }, { "price": "58675.16", "quantity": "0.00178313" }, { "price": "58675.17", "quantity": "0.019416" }, { "price": "58675.18", "quantity": "0" }, { "price": "58675.23", "quantity": "0.00164701" }, { "price": "58675.24", "quantity": "0" }, { "price": "59051.67", "quantity": "28.98500668" }, { "price": "59109.95", "quantity": "0" }, { "price": "59258.43", "quantity": "48.04406196" }, { "price": "59284.28", "quantity": "0" }, { "price": "59436.84", "quantity": "0" }, { "price": "59460.36", "quantity": "48.88148632" }, { "price": "59754.02", "quantity": "0" } ], "bids": [ { "price": "58235.46", "quantity": "29.12482189" }, { "price": "58164.43", "quantity": "0" }, { "price": "58073.09", "quantity": "48.33413495" }, { "price": "58068.51", "quantity": "0.00037482" }, { "price": "58016.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315782", "toVersion": "75682315823", "lastOrderCreateTime": "1782864024472" } }
2026-07-01T00:00:24.4967670Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024490", "publicAggreDepths": { "asks": [ { "price": "58665.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315824", "toVersion": "75682315824", "lastOrderCreateTime": "1782864023812" } }
2026-07-01T00:00:24.5148609Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024500", "publicAggreDepths": { "bids": [ { "price": "58068.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315825", "toVersion": "75682315825", "lastOrderCreateTime": "1782864024350" } }
2026-07-01T00:00:24.5263904Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024510", "publicAggreDepths": { "asks": [ { "price": "58659.52", "quantity": "0" }, { "price": "58660.7", "quantity": "0.0843769" }, { "price": "58660.72", "quantity": "0.0843769" }, { "price": "58660.74", "quantity": "0.0843769" }, { "price": "58670.43", "quantity": "0" }, { "price": "58670.44", "quantity": "0" }, { "price": "58670.47", "quantity": "0.014417" }, { "price": "58670.48", "quantity": "0" }, { "price": "58670.51", "quantity": "0" }, { "price": "58670.58", "quantity": "0.013234" }, { "price": "58670.62", "quantity": "0" }, { "price": "58670.67", "quantity": "0" }, { "price": "58673.59", "quantity": "0" }, { "price": "58673.65", "quantity": "0" }, { "price": "58673.7", "quantity": "0" }, { "price": "58675.11", "quantity": "0.007632" }, { "price": "58675.12", "quantity": "0.00162161" }, { "price": "58675.13", "quantity": "0" }, { "price": "58675.15", "quantity": "0.019416" }, { "price": "58675.16", "quantity": "0" }, { "price": "58675.17", "quantity": "0" }, { "price": "58675.21", "quantity": "0.00160819" }, { "price": "58675.23", "quantity": "0" }, { "price": "58685.91", "quantity": "0.38770866" }, { "price": "59051.67", "quantity": "0" } ], "bids": [ { "price": "58649.53", "quantity": "0.00238" }, { "price": "58646.18", "quantity": "0" }, { "price": "58235.46", "quantity": "0" }, { "price": "58144.7", "quantity": "29.52254618" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315826", "toVersion": "75682315859", "lastOrderCreateTime": "1782864024495" } }
2026-07-01T00:00:24.5264041Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024520", "publicAggreDepths": { "asks": [ { "price": "58660.68", "quantity": "0" }, { "price": "58660.69", "quantity": "0" }, { "price": "58660.7", "quantity": "0" }, { "price": "58660.72", "quantity": "0" }, { "price": "58660.74", "quantity": "0" }, { "price": "58670.41", "quantity": "2.12004" }, { "price": "58670.42", "quantity": "0.014885" }, { "price": "58670.45", "quantity": "0.014417" }, { "price": "58670.47", "quantity": "0" }, { "price": "58670.56", "quantity": "0.013234" }, { "price": "58670.58", "quantity": "0" }, { "price": "58670.61", "quantity": "0.013117" }, { "price": "58670.63", "quantity": "0" }, { "price": "58673.63", "quantity": "3.12808552" }, { "price": "58675.1", "quantity": "0.007632" }, { "price": "58675.11", "quantity": "0.00354294" }, { "price": "58675.12", "quantity": "0" }, { "price": "58675.13", "quantity": "0.00166174" }, { "price": "58675.14", "quantity": "0.019416" }, { "price": "58675.15", "quantity": "0" }, { "price": "58675.2", "quantity": "0.0015794" }, { "price": "58675.21", "quantity": "0" }, { "price": "59111.13", "quantity": "30.60130389" }, { "price": "59200.26", "quantity": "0" }, { "price": "59258.43", "quantity": "0" }, { "price": "59292.59", "quantity": "46.96077929" }, { "price": "59360.75", "quantity": "0" }, { "price": "59460.36", "quantity": "0" }, { "price": "59502.04", "quantity": "46.32346029" }, { "price": "59536.34", "quantity": "0" } ], "bids": [ { "price": "58650.47", "quantity": "0.10125954" }, { "price": "58217.74", "quantity": "29.72154148" }, { "price": "58144.7", "quantity": "0" }, { "price": "58073.09", "quantity": "0" }, { "price": "58068.51", "quantity": "0" }, { "price": "58061.55", "quantity": "46.46460341" }, { "price": "57976.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315860", "toVersion": "75682315906", "lastOrderCreateTime": "1782864024450" } }
2026-07-01T00:00:24.5445345Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024530", "publicAggreDepths": { "asks": [ { "price": "58660.05", "quantity": "0.0843769" }, { "price": "58660.21", "quantity": "0.0843769" }, { "price": "58660.22", "quantity": "0.0843769" }, { "price": "58670.38", "quantity": "0.987246" }, { "price": "58670.39", "quantity": "0.014885" }, { "price": "58670.41", "quantity": "0" }, { "price": "58670.45", "quantity": "0" }, { "price": "58670.53", "quantity": "0.013234" }, { "price": "58670.56", "quantity": "0" }, { "price": "58670.58", "quantity": "0.013351" }, { "price": "58670.61", "quantity": "0" }, { "price": "58673.61", "quantity": "0" }, { "price": "58673.63", "quantity": "0" }, { "price": "58675.08", "quantity": "0.03264" }, { "price": "58675.09", "quantity": "0.007632" }, { "price": "58675.1", "quantity": "0.00318516" }, { "price": "58675.11", "quantity": "0" }, { "price": "58675.13", "quantity": "0" }, { "price": "59077.51", "quantity": "30.40122823" }, { "price": "59111.13", "quantity": "0" }, { "price": "59226.6", "quantity": "47.88758872" }, { "price": "59292.59", "quantity": "0" }, { "price": "59502.04", "quantity": "0" } ], "bids": [ { "price": "58646.16", "quantity": "0.00177393" }, { "price": "58644.97", "quantity": "0.065568" }, { "price": "58644.84", "quantity": "0" }, { "price": "58644.72", "quantity": "0.006824" }, { "price": "58644.71", "quantity": "0" }, { "price": "58644.7", "quantity": "0" }, { "price": "58217.74", "quantity": "0" }, { "price": "58113", "quantity": "32.16476997" }, { "price": "58061.55", "quantity": "0" }, { "price": "57910.79", "quantity": "46.39122926" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315907", "toVersion": "75682315943", "lastOrderCreateTime": "1782864024504" } }
2026-07-01T00:00:24.5548949Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024540", "publicAggreDepths": { "asks": [ { "price": "58659.58", "quantity": "0" }, { "price": "58660.14", "quantity": "0.0843769" }, { "price": "58670.37", "quantity": "0.987246" }, { "price": "58670.38", "quantity": "0" }, { "price": "58670.39", "quantity": "0" }, { "price": "58670.42", "quantity": "0" }, { "price": "58670.53", "quantity": "0" }, { "price": "58670.58", "quantity": "0" }, { "price": "58675.07", "quantity": "0.03264" }, { "price": "58675.08", "quantity": "0.007632" }, { "price": "58675.09", "quantity": "0.00169301" }, { "price": "58675.1", "quantity": "0.00336733" }, { "price": "58675.11", "quantity": "0.00322542" }, { "price": "58675.12", "quantity": "0.02102467" }, { "price": "58675.13", "quantity": "0.019344" }, { "price": "58675.14", "quantity": "0" }, { "price": "58675.2", "quantity": "0" }, { "price": "59077.51", "quantity": "0" }, { "price": "59226.6", "quantity": "0" }, { "price": "59437.58", "quantity": "47.14412681" } ], "bids": [ { "price": "58644.71", "quantity": "0.0772" }, { "price": "58644.67", "quantity": "0" }, { "price": "58113", "quantity": "0.00001721" }, { "price": "57910.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315944", "toVersion": "75682315981", "lastOrderCreateTime": "1782864024521" } }
2026-07-01T00:00:24.5549472Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024550", "publicAggreDepths": { "asks": [ { "price": "58660.04", "quantity": "0.0843769" }, { "price": "58660.05", "quantity": "0" }, { "price": "58660.14", "quantity": "0" }, { "price": "58660.16", "quantity": "0" }, { "price": "58660.21", "quantity": "0" }, { "price": "58660.22", "quantity": "0" }, { "price": "58661.01", "quantity": "0" }, { "price": "58661.97", "quantity": "0" }, { "price": "58662.53", "quantity": "0" }, { "price": "58669", "quantity": "0.0051" }, { "price": "58670.35", "quantity": "0" }, { "price": "58670.36", "quantity": "0.987246" }, { "price": "58670.37", "quantity": "0.014885" }, { "price": "58670.39", "quantity": "0" }, { "price": "58670.4", "quantity": "0.014417" }, { "price": "58670.5", "quantity": "0" }, { "price": "58670.51", "quantity": "0" }, { "price": "58670.55", "quantity": "0" }, { "price": "58670.56", "quantity": "0.013351" }, { "price": "58673.59", "quantity": "3.37138001" }, { "price": "58675.06", "quantity": "0" }, { "price": "58675.07", "quantity": "0.022896" }, { "price": "58675.08", "quantity": "0.01411051" }, { "price": "58675.09", "quantity": "0.00154885" }, { "price": "58675.1", "quantity": "0.00682346" }, { "price": "58675.11", "quantity": "0.019344" }, { "price": "58675.12", "quantity": "0" }, { "price": "58675.13", "quantity": "0" }, { "price": "58792.7", "quantity": "0.00034097" }, { "price": "59090.01", "quantity": "30.72332027" }, { "price": "59246.2", "quantity": "48.59996091" }, { "price": "59437.58", "quantity": "0" }, { "price": "59448.37", "quantity": "48.2377931" } ], "bids": [ { "price": "58125.72", "quantity": "32.03974952" }, { "price": "57940.7", "quantity": "49.22019419" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682315982", "toVersion": "75682316044", "lastOrderCreateTime": "1782864023579" } }
2026-07-01T00:00:24.5760213Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024560", "publicAggreDepths": { "asks": [ { "price": "58659.93", "quantity": "0.0843769" }, { "price": "58659.95", "quantity": "0.0843769" }, { "price": "58659.96", "quantity": "0.0843769" }, { "price": "58659.97", "quantity": "0.0843769" }, { "price": "58659.98", "quantity": "0.0843769" }, { "price": "58660.04", "quantity": "0" }, { "price": "58661.5", "quantity": "0" }, { "price": "58663", "quantity": "0" }, { "price": "58670.36", "quantity": "0" }, { "price": "58670.37", "quantity": "0" }, { "price": "58670.4", "quantity": "0" }, { "price": "58670.56", "quantity": "0" }, { "price": "58673.57", "quantity": "3.70193414" }, { "price": "58673.59", "quantity": "0" }, { "price": "58675.07", "quantity": "0.007632" }, { "price": "58675.08", "quantity": "0.00164947" }, { "price": "58675.09", "quantity": "0" }, { "price": "58675.1", "quantity": "0.00169911" }, { "price": "58676.98", "quantity": "0" }, { "price": "58676.99", "quantity": "0" }, { "price": "58677.02", "quantity": "0.014417" }, { "price": "58677.13", "quantity": "0.013234" }, { "price": "58677.18", "quantity": "0.013351" }, { "price": "58680.2", "quantity": "0" }, { "price": "58680.59", "quantity": "0.03264" }, { "price": "58680.6", "quantity": "0.047904" }, { "price": "58680.61", "quantity": "0.01088206" }, { "price": "58680.62", "quantity": "0.00162297" }, { "price": "58680.63", "quantity": "0.3895434" }, { "price": "59049.91", "quantity": "0" }, { "price": "59090.01", "quantity": "0" }, { "price": "59213.49", "quantity": "0" }, { "price": "59246.2", "quantity": "0" }, { "price": "59255.17", "quantity": "0" }, { "price": "59375.94", "quantity": "0" }, { "price": "59426.61", "quantity": "46.97789178" }, { "price": "59448.37", "quantity": "0" } ], "bids": [ { "price": "58655.06", "quantity": "2.6982349" }, { "price": "58649.49", "quantity": "0.00177521" }, { "price": "58649.48", "quantity": "0.070648" }, { "price": "58648.3", "quantity": "0.065568" }, { "price": "58646.16", "quantity": "0" }, { "price": "58646.15", "quantity": "0" }, { "price": "58644.97", "quantity": "0" }, { "price": "58197.89", "quantity": "31.45676205" }, { "price": "58162.83", "quantity": "0" }, { "price": "58125.72", "quantity": "0" }, { "price": "58016.56", "quantity": "0" }, { "price": "57980.32", "quantity": "0" }, { "price": "57940.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316045", "toVersion": "75682316122", "lastOrderCreateTime": "1782864024549" } }
2026-07-01T00:00:24.5828062Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024570", "publicAggreDepths": { "asks": [ { "price": "58663.47", "quantity": "0" }, { "price": "58663.94", "quantity": "0" }, { "price": "58664.88", "quantity": "0.10125954" }, { "price": "58665.35", "quantity": "0.10125954" }, { "price": "58665.82", "quantity": "0.10125954" }, { "price": "58666.29", "quantity": "0.10125954" }, { "price": "58666.76", "quantity": "0.10125954" }, { "price": "58675.11", "quantity": "0" }, { "price": "58675.8", "quantity": "0" }, { "price": "58676.21", "quantity": "0" }, { "price": "58676.26", "quantity": "0" }, { "price": "58676.46", "quantity": "0" }, { "price": "58676.47", "quantity": "0" }, { "price": "58676.53", "quantity": "0" }, { "price": "58676.96", "quantity": "0" }, { "price": "58676.97", "quantity": "0" }, { "price": "58677", "quantity": "0" }, { "price": "58677.02", "quantity": "0" }, { "price": "58677.11", "quantity": "0.38770866" }, { "price": "58677.13", "quantity": "0" }, { "price": "58677.16", "quantity": "0" }, { "price": "58677.18", "quantity": "0" }, { "price": "58680.18", "quantity": "3.51686448" }, { "price": "58680.6", "quantity": "0.063168" }, { "price": "58680.61", "quantity": "0.01434454" }, { "price": "58680.64", "quantity": "0.00161336" }, { "price": "58680.65", "quantity": "0.019344" }, { "price": "58680.7", "quantity": "0.00168777" }, { "price": "58680.71", "quantity": "0.00154679" }, { "price": "58680.72", "quantity": "0.02052" }, { "price": "58681.12", "quantity": "0.008072" }, { "price": "58681.13", "quantity": "0.008072" }, { "price": "58681.14", "quantity": "0.12" }, { "price": "58681.17", "quantity": "0.0088" }, { "price": "58681.18", "quantity": "0.0088" }, { "price": "58681.44", "quantity": "0.00328" }, { "price": "58681.45", "quantity": "0.00328" }, { "price": "58681.64", "quantity": "0.00175325" }, { "price": "58682.01", "quantity": "0.0017162" }, { "price": "58682.08", "quantity": "0.00171621" }, { "price": "58682.42", "quantity": "0.007528" }, { "price": "58684.75", "quantity": "0" }, { "price": "59107.43", "quantity": "31.71928224" }, { "price": "59253.38", "quantity": "46.19835532" }, { "price": "59426.61", "quantity": "0" }, { "price": "59548.63", "quantity": "0" } ], "bids": [ { "price": "58655.06", "quantity": "6.20627871" }, { "price": "58648.05", "quantity": "0.006824" }, { "price": "58648.04", "quantity": "0.0772" }, { "price": "58644.72", "quantity": "0" }, { "price": "58644.71", "quantity": "0" }, { "price": "58635.38", "quantity": "0" }, { "price": "58633.96", "quantity": "0" }, { "price": "58159.72", "quantity": "31.31641153" }, { "price": "57949.89", "quantity": "49.33667192" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316123", "toVersion": "75682316187", "lastOrderCreateTime": "1782864023942" } }
2026-07-01T00:00:24.5932639Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024580", "publicAggreDepths": { "asks": [ { "price": "58664.41", "quantity": "0.10125954" }, { "price": "58673.57", "quantity": "0" }, { "price": "58675.07", "quantity": "0" }, { "price": "58675.08", "quantity": "0" }, { "price": "58675.1", "quantity": "0" }, { "price": "58676.73", "quantity": "0" }, { "price": "58677.1", "quantity": "0" }, { "price": "58677.17", "quantity": "0" }, { "price": "58677.34", "quantity": "0" }, { "price": "58680.15", "quantity": "3.68404502" }, { "price": "58680.18", "quantity": "0" }, { "price": "58680.57", "quantity": "0.03264" }, { "price": "58680.58", "quantity": "0.007632" }, { "price": "58680.59", "quantity": "0.0035163" }, { "price": "58680.6", "quantity": "0.007632" }, { "price": "58680.61", "quantity": "0.01954842" }, { "price": "58680.62", "quantity": "0.02096697" }, { "price": "58681.65", "quantity": "0.00166048" }, { "price": "58682.02", "quantity": "0.00154513" }, { "price": "58682.09", "quantity": "0.00175993" }, { "price": "58682.43", "quantity": "0.007528" }, { "price": "58684.03", "quantity": "0" }, { "price": "58690.04", "quantity": "0.00085193" }, { "price": "58691.38", "quantity": "0.00085191" }, { "price": "58792.7", "quantity": "0" }, { "price": "59075.88", "quantity": "29.83588881" }, { "price": "59107.43", "quantity": "0" }, { "price": "59234.34", "quantity": "47.70596172" }, { "price": "59253.38", "quantity": "0" }, { "price": "59421.83", "quantity": "49.27806421" } ], "bids": [ { "price": "58642.02", "quantity": "0.00085263" }, { "price": "58640.38", "quantity": "0.00085265" }, { "price": "58417.62", "quantity": "0" }, { "price": "58197.89", "quantity": "0" }, { "price": "58185.12", "quantity": "31.30669934" }, { "price": "58159.72", "quantity": "0" }, { "price": "58026.7", "quantity": "48.26503749" }, { "price": "57949.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316188", "toVersion": "75682316238", "lastOrderCreateTime": "1782864024556" } }
2026-07-01T00:00:24.5957084Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024590", "publicAggreDepths": { "asks": [ { "price": "58663.66", "quantity": "0.10125954" }, { "price": "58676.89", "quantity": "0.987246" }, { "price": "58676.91", "quantity": "0" }, { "price": "58676.92", "quantity": "0" }, { "price": "58676.95", "quantity": "0.014417" }, { "price": "58677.06", "quantity": "0.013234" }, { "price": "58677.11", "quantity": "0.40105966" }, { "price": "58680.15", "quantity": "0" }, { "price": "58680.56", "quantity": "0.03264" }, { "price": "58680.57", "quantity": "0.055536" }, { "price": "58680.58", "quantity": "0.01295441" }, { "price": "58680.59", "quantity": "0.00183837" }, { "price": "58680.6", "quantity": "0.00494034" }, { "price": "58680.61", "quantity": "0.00325018" }, { "price": "58680.62", "quantity": "0.019344" }, { "price": "58680.63", "quantity": "0.38770866" }, { "price": "58680.64", "quantity": "0" }, { "price": "58680.65", "quantity": "0" }, { "price": "58680.67", "quantity": "0.00174527" }, { "price": "58680.68", "quantity": "0.00172457" }, { "price": "58680.69", "quantity": "0.02052" }, { "price": "58680.7", "quantity": "0" }, { "price": "58680.71", "quantity": "0" }, { "price": "58680.72", "quantity": "0" }, { "price": "58681.09", "quantity": "0.008072" }, { "price": "58681.1", "quantity": "0.008072" }, { "price": "58681.11", "quantity": "0.12" }, { "price": "58681.12", "quantity": "0" }, { "price": "58681.13", "quantity": "0" }, { "price": "58681.14", "quantity": "0.0264" }, { "price": "58681.15", "quantity": "0.0088" }, { "price": "58681.17", "quantity": "0" }, { "price": "58681.18", "quantity": "0" }, { "price": "58681.42", "quantity": "0.00328" }, { "price": "58681.44", "quantity": "0" }, { "price": "58681.45", "quantity": "0" }, { "price": "58681.62", "quantity": "0.0017293" }, { "price": "58681.64", "quantity": "0" }, { "price": "58681.65", "quantity": "0" }, { "price": "58681.99", "quantity": "0.00164063" }, { "price": "58682.01", "quantity": "0" }, { "price": "58682.02", "quantity": "0" }, { "price": "58682.06", "quantity": "0.00159826" }, { "price": "58682.08", "quantity": "0" }, { "price": "58682.09", "quantity": "0" }, { "price": "58682.4", "quantity": "0.007528" }, { "price": "58682.42", "quantity": "0" }, { "price": "58682.43", "quantity": "0" }, { "price": "59075.88", "quantity": "0" }, { "price": "59234.34", "quantity": "0" }, { "price": "59421.83", "quantity": "0" }, { "price": "59443.08", "quantity": "0" } ], "bids": [ { "price": "58185.12", "quantity": "0" }, { "price": "58026.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316239", "toVersion": "75682316310", "lastOrderCreateTime": "1782864024574" } }
2026-07-01T00:00:24.6078775Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024600", "publicAggreDepths": { "asks": [ { "price": "58662.78", "quantity": "0.10125954" }, { "price": "58676.89", "quantity": "0" }, { "price": "58676.9", "quantity": "0" }, { "price": "58676.93", "quantity": "0" }, { "price": "58676.95", "quantity": "0" }, { "price": "58677.04", "quantity": "0" }, { "price": "58677.06", "quantity": "0" }, { "price": "58677.09", "quantity": "0" }, { "price": "58677.11", "quantity": "0.38770866" }, { "price": "58680.13", "quantity": "3.69960129" }, { "price": "58680.55", "quantity": "0.03264" }, { "price": "58680.56", "quantity": "0.015264" }, { "price": "58680.57", "quantity": "0.00337502" }, { "price": "58680.58", "quantity": "0" }, { "price": "58680.59", "quantity": "0" }, { "price": "58680.6", "quantity": "0.019344" }, { "price": "58680.61", "quantity": "0" }, { "price": "58680.62", "quantity": "0" }, { "price": "58680.66", "quantity": "0.00175812" }, { "price": "58680.67", "quantity": "0.02052" }, { "price": "58680.68", "quantity": "0" }, { "price": "58680.69", "quantity": "0" }, { "price": "58681.08", "quantity": "0.008072" }, { "price": "58681.09", "quantity": "0.12" }, { "price": "58681.1", "quantity": "0" }, { "price": "58681.14", "quantity": "0" }, { "price": "58681.41", "quantity": "0" }, { "price": "58681.61", "quantity": "0" }, { "price": "58681.98", "quantity": "0" }, { "price": "58682.05", "quantity": "0" }, { "price": "58682.39", "quantity": "0.38770866" }, { "price": "59078.7", "quantity": "31.92047813" }, { "price": "59257.95", "quantity": "48.08165861" }, { "price": "59406.38", "quantity": "46.61297965" } ], "bids": [ { "price": "58186.78", "quantity": "32.07899413" }, { "price": "57993.35", "quantity": "49.27419238" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316311", "toVersion": "75682316373", "lastOrderCreateTime": "1782864024571" } }
2026-07-01T00:00:24.6231839Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024610", "publicAggreDepths": { "asks": [ { "price": "58676.85", "quantity": "0.987246" }, { "price": "58676.86", "quantity": "0.014885" }, { "price": "58676.89", "quantity": "0.014417" }, { "price": "58677", "quantity": "0.013234" }, { "price": "58677.05", "quantity": "0.013351" }, { "price": "58680.08", "quantity": "3.11693092" }, { "price": "58680.13", "quantity": "0" }, { "price": "58680.53", "quantity": "0.03264" }, { "price": "58680.54", "quantity": "0.007632" }, { "price": "58680.55", "quantity": "0.00174153" }, { "price": "58680.56", "quantity": "0" }, { "price": "58680.57", "quantity": "0.00165013" }, { "price": "58680.58", "quantity": "0.019344" }, { "price": "58680.6", "quantity": "0" }, { "price": "58680.64", "quantity": "0.00155751" }, { "price": "58680.65", "quantity": "0.02052" }, { "price": "58681.06", "quantity": "0.008072" }, { "price": "58681.07", "quantity": "0.12" }, { "price": "58681.11", "quantity": "0.0088" }, { "price": "58681.13", "quantity": "0.0088" }, { "price": "58681.15", "quantity": "0" }, { "price": "58681.38", "quantity": "0.00328" }, { "price": "58681.4", "quantity": "0.00328" }, { "price": "58681.42", "quantity": "0" }, { "price": "58681.6", "quantity": "0.0015819" }, { "price": "58681.62", "quantity": "0" }, { "price": "58681.97", "quantity": "0.00159493" }, { "price": "58681.99", "quantity": "0" }, { "price": "58682.04", "quantity": "0.00156992" }, { "price": "58682.06", "quantity": "0" }, { "price": "58682.38", "quantity": "0.007528" }, { "price": "58682.4", "quantity": "0" }, { "price": "59078.7", "quantity": "0" }, { "price": "59080.73", "quantity": "31.09970061" }, { "price": "59257.95", "quantity": "0" }, { "price": "59280.43", "quantity": "47.2028273" }, { "price": "59406.38", "quantity": "0" }, { "price": "59451.79", "quantity": "48.83954413" } ], "bids": [ { "price": "58203.11", "quantity": "29.64141617" }, { "price": "58186.78", "quantity": "0" }, { "price": "58002.7", "quantity": "46.60623277" }, { "price": "57993.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316374", "toVersion": "75682316418", "lastOrderCreateTime": "1782864024584" } }
2026-07-01T00:00:24.6346854Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024620", "publicAggreDepths": { "asks": [ { "price": "58662.26", "quantity": "0.10125954" }, { "price": "58676.82", "quantity": "0.987246" }, { "price": "58676.83", "quantity": "0.014885" }, { "price": "58676.85", "quantity": "0" }, { "price": "58676.89", "quantity": "0" }, { "price": "58676.98", "quantity": "0.013234" }, { "price": "58677", "quantity": "0" }, { "price": "58677.03", "quantity": "0.013351" }, { "price": "58677.05", "quantity": "0" }, { "price": "58680.05", "quantity": "3.29665054" }, { "price": "58680.08", "quantity": "0" }, { "price": "58680.52", "quantity": "0.03264" }, { "price": "58680.53", "quantity": "0.007632" }, { "price": "58680.54", "quantity": "0.00179245" }, { "price": "58680.55", "quantity": "0" }, { "price": "58680.56", "quantity": "0.00181909" }, { "price": "58680.57", "quantity": "0.019344" }, { "price": "58680.58", "quantity": "0" }, { "price": "58680.63", "quantity": "0.38929754" }, { "price": "58680.65", "quantity": "0" }, { "price": "58680.66", "quantity": "0" }, { "price": "58680.67", "quantity": "0" }, { "price": "58681.05", "quantity": "0.008072" }, { "price": "58681.06", "quantity": "0.12" }, { "price": "58681.07", "quantity": "0" }, { "price": "58681.08", "quantity": "0" }, { "price": "58681.09", "quantity": "0" }, { "price": "58681.1", "quantity": "0.0088" }, { "price": "58681.11", "quantity": "0" }, { "price": "58681.13", "quantity": "0" }, { "price": "58681.37", "quantity": "0.00328" }, { "price": "58681.38", "quantity": "0" }, { "price": "58681.4", "quantity": "0" }, { "price": "58681.58", "quantity": "0" }, { "price": "58681.6", "quantity": "0" }, { "price": "58681.95", "quantity": "0.00162595" }, { "price": "58681.97", "quantity": "0" }, { "price": "58682.02", "quantity": "0.00181959" }, { "price": "58682.04", "quantity": "0" }, { "price": "58682.36", "quantity": "0.007528" }, { "price": "58682.38", "quantity": "0" }, { "price": "59080.73", "quantity": "0" }, { "price": "59088.73", "quantity": "32.05175734" }, { "price": "59246.73", "quantity": "47.86833207" }, { "price": "59280.43", "quantity": "0" }, { "price": "59418.61", "quantity": "46.42948794" }, { "price": "59451.79", "quantity": "0" } ], "bids": [ { "price": "58203.11", "quantity": "0" }, { "price": "58096.59", "quantity": "29.42235932" }, { "price": "58068.51", "quantity": "0.00037482" }, { "price": "58002.7", "quantity": "0" }, { "price": "57906.91", "quantity": "49.34495304" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316419", "toVersion": "75682316476", "lastOrderCreateTime": "1782864024601" } }
2026-07-01T00:00:24.6347269Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024630", "publicAggreDepths": { "asks": [ { "price": "58676.8", "quantity": "0" }, { "price": "58676.81", "quantity": "0" }, { "price": "58676.82", "quantity": "0" }, { "price": "58676.83", "quantity": "0" }, { "price": "58676.86", "quantity": "0" }, { "price": "58676.89", "quantity": "0.013117" }, { "price": "58676.95", "quantity": "0.0015813" }, { "price": "58676.98", "quantity": "0" }, { "price": "58677.03", "quantity": "0" }, { "price": "58680.02", "quantity": "0" }, { "price": "58680.05", "quantity": "0" }, { "price": "58680.52", "quantity": "0" }, { "price": "58680.53", "quantity": "0" }, { "price": "58680.54", "quantity": "0" }, { "price": "58680.56", "quantity": "0" }, { "price": "58680.57", "quantity": "0" }, { "price": "58680.63", "quantity": "0.39736954" }, { "price": "58680.67", "quantity": "0.009672" }, { "price": "58680.68", "quantity": "0.009672" }, { "price": "58680.94", "quantity": "0.00164605" }, { "price": "58681.08", "quantity": "0.055224" }, { "price": "58681.1", "quantity": "0.01366572" }, { "price": "58681.57", "quantity": "0.00162168" }, { "price": "58681.94", "quantity": "0.00162465" }, { "price": "58681.95", "quantity": "0" }, { "price": "58682.01", "quantity": "0.00168474" }, { "price": "58682.02", "quantity": "0" }, { "price": "58682.35", "quantity": "0.007528" }, { "price": "58682.36", "quantity": "0" }, { "price": "59088.73", "quantity": "0" }, { "price": "59142.62", "quantity": "29.33509281" }, { "price": "59246.73", "quantity": "0" }, { "price": "59315.18", "quantity": "46.38830903" }, { "price": "59418.61", "quantity": "0" }, { "price": "59522.01", "quantity": "47.14947136" } ], "bids": [ { "price": "58654.91", "quantity": "0" }, { "price": "58654.9", "quantity": "0" }, { "price": "58652.52", "quantity": "0.00164744" }, { "price": "58649.49", "quantity": "0" }, { "price": "58649.48", "quantity": "0" }, { "price": "58648.3", "quantity": "0" }, { "price": "58648.05", "quantity": "0" }, { "price": "58648.04", "quantity": "0" }, { "price": "58647.8", "quantity": "0.00158185" }, { "price": "58647.32", "quantity": "0.00159607" }, { "price": "58647.31", "quantity": "0.00155033" }, { "price": "58647.21", "quantity": "0.00164245" }, { "price": "58201.05", "quantity": "30.69606752" }, { "price": "58096.59", "quantity": "0" }, { "price": "58008", "quantity": "48.88260335" }, { "price": "57906.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316477", "toVersion": "75682316536", "lastOrderCreateTime": "1782864024620" } }
2026-07-01T00:00:24.6549372Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024640", "publicAggreDepths": { "asks": [ { "price": "58661.48", "quantity": "0.10125954" }, { "price": "58680.63", "quantity": "0.39578066" }, { "price": "58680.64", "quantity": "0" }, { "price": "58681.05", "quantity": "0" }, { "price": "58681.06", "quantity": "0" }, { "price": "58681.1", "quantity": "0.00657003" }, { "price": "58681.11", "quantity": "0.00159578" }, { "price": "58681.12", "quantity": "0.032208" }, { "price": "58681.22", "quantity": "0.019344" }, { "price": "58681.3", "quantity": "0.0032" }, { "price": "58681.37", "quantity": "0" }, { "price": "58681.57", "quantity": "0" }, { "price": "58681.67", "quantity": "0.008464" }, { "price": "58681.68", "quantity": "0.00179542" }, { "price": "58681.88", "quantity": "0.00178166" }, { "price": "58681.94", "quantity": "0.00744" }, { "price": "58682", "quantity": "0.036016" }, { "price": "58682.01", "quantity": "0" }, { "price": "58682.35", "quantity": "0" } ], "bids": [ { "price": "58647.2", "quantity": "0.00172177" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316537", "toVersion": "75682316558", "lastOrderCreateTime": "1782864024628" } }
2026-07-01T00:00:24.6643009Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024650", "publicAggreDepths": { "asks": [ { "price": "58676.75", "quantity": "0" }, { "price": "58676.76", "quantity": "2.661483" }, { "price": "58676.89", "quantity": "0" }, { "price": "58676.95", "quantity": "0" }, { "price": "58679.98", "quantity": "0" }, { "price": "58680.6", "quantity": "0.008072" }, { "price": "58680.63", "quantity": "0.38770866" }, { "price": "58680.64", "quantity": "0.009672" }, { "price": "58680.65", "quantity": "0.009672" }, { "price": "58680.67", "quantity": "0" }, { "price": "58680.68", "quantity": "0" }, { "price": "58680.91", "quantity": "0.00176609" }, { "price": "58680.94", "quantity": "0" }, { "price": "58681.06", "quantity": "0.055224" }, { "price": "58681.08", "quantity": "0.00174639" }, { "price": "58681.09", "quantity": "0.00175795" }, { "price": "58681.1", "quantity": "0.032208" }, { "price": "58681.11", "quantity": "0" }, { "price": "58681.12", "quantity": "0" }, { "price": "58681.2", "quantity": "0.019344" }, { "price": "58681.22", "quantity": "0" }, { "price": "58681.28", "quantity": "0.0032" }, { "price": "58681.3", "quantity": "0" }, { "price": "58681.65", "quantity": "0.008464" }, { "price": "58681.66", "quantity": "0.00182397" }, { "price": "59142.62", "quantity": "0" }, { "price": "59198.38", "quantity": "29.9998636" }, { "price": "59315.18", "quantity": "0" }, { "price": "59373.39", "quantity": "49.28781501" }, { "price": "59522.01", "quantity": "0" } ], "bids": [ { "price": "58204.52", "quantity": "30.09769365" }, { "price": "58201.05", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00056223" }, { "price": "58055.01", "quantity": "46.38657441" }, { "price": "58008", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316559", "toVersion": "75682316600", "lastOrderCreateTime": "1782864024626" } }
2026-07-01T00:00:24.6750894Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024660", "publicAggreDepths": { "asks": [ { "price": "58676.73", "quantity": "9.212424" }, { "price": "58676.74", "quantity": "2.661464" }, { "price": "58676.76", "quantity": "0.000019" }, { "price": "58679.95", "quantity": "3.49337179" }, { "price": "58680.59", "quantity": "0.008072" }, { "price": "58680.9", "quantity": "0.00174703" }, { "price": "58681.04", "quantity": "0.055224" }, { "price": "58681.06", "quantity": "0.05876294" }, { "price": "58681.07", "quantity": "0.00157356" }, { "price": "58681.18", "quantity": "0.019344" }, { "price": "58681.26", "quantity": "0.0032" }, { "price": "58681.63", "quantity": "0.008464" }, { "price": "58681.64", "quantity": "0.00160819" }, { "price": "58681.67", "quantity": "0" }, { "price": "58681.68", "quantity": "0" }, { "price": "58681.86", "quantity": "0.00180253" }, { "price": "58681.88", "quantity": "0" }, { "price": "58681.92", "quantity": "0.00744" }, { "price": "58681.94", "quantity": "0" }, { "price": "58681.98", "quantity": "0.036016" }, { "price": "58682", "quantity": "0" }, { "price": "59175.38", "quantity": "32.14090814" }, { "price": "59198.38", "quantity": "0" }, { "price": "59371.84", "quantity": "46.87750455" }, { "price": "59373.39", "quantity": "0" } ], "bids": [ { "price": "58654.9", "quantity": "0.00165884" }, { "price": "58204.52", "quantity": "0" }, { "price": "58166.88", "quantity": "0" }, { "price": "58055.01", "quantity": "0" }, { "price": "57960.13", "quantity": "49.26550362" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316601", "toVersion": "75682316632", "lastOrderCreateTime": "1782864024649" } }
2026-07-01T00:00:24.6751198Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024670", "publicAggreDepths": { "asks": [ { "price": "58681.84", "quantity": "0.00153696" }, { "price": "58681.9", "quantity": "0.00744" }, { "price": "58681.96", "quantity": "0.036016" } ], "bids": [ { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316633", "toVersion": "75682316636", "lastOrderCreateTime": "1782864024599" } }
2026-07-01T00:00:24.6860082Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024680", "publicAggreDepths": { "asks": [ { "price": "58676.66", "quantity": "9.212424" }, { "price": "58676.67", "quantity": "2.661464" }, { "price": "58676.73", "quantity": "0" }, { "price": "58676.74", "quantity": "0" }, { "price": "58679.89", "quantity": "3.39321537" }, { "price": "58679.95", "quantity": "0" }, { "price": "58680.56", "quantity": "0.008072" }, { "price": "58680.59", "quantity": "0" }, { "price": "58680.6", "quantity": "0" }, { "price": "58680.61", "quantity": "0.009672" }, { "price": "58680.64", "quantity": "0" }, { "price": "58680.65", "quantity": "0" }, { "price": "58680.87", "quantity": "0.0016514" }, { "price": "58680.9", "quantity": "0" }, { "price": "58680.91", "quantity": "0" }, { "price": "58681.01", "quantity": "0.055224" }, { "price": "58681.03", "quantity": "0.00183888" }, { "price": "58681.04", "quantity": "0.00170366" }, { "price": "58681.05", "quantity": "0.032208" }, { "price": "58681.06", "quantity": "0.00353894" }, { "price": "59175.38", "quantity": "0" } ], "bids": [ { "price": "58188.59", "quantity": "31.59508442" }, { "price": "58068.51", "quantity": "0.00018741" }, { "price": "57960.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316637", "toVersion": "75682316661", "lastOrderCreateTime": "1782864024637" } }
2026-07-01T00:00:24.7047571Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024690", "publicAggreDepths": { "asks": [ { "price": "58660.91", "quantity": "0.10125954" }, { "price": "58666.76", "quantity": "0" }, { "price": "58681.06", "quantity": "0" }, { "price": "58681.07", "quantity": "0" }, { "price": "58681.08", "quantity": "0" }, { "price": "58681.09", "quantity": "0" }, { "price": "58681.1", "quantity": "0" }, { "price": "58681.15", "quantity": "0.019344" }, { "price": "58681.18", "quantity": "0" }, { "price": "58681.2", "quantity": "0" }, { "price": "58681.23", "quantity": "0.0032" }, { "price": "58681.26", "quantity": "0" }, { "price": "58681.28", "quantity": "0" }, { "price": "58681.6", "quantity": "0.008464" }, { "price": "58681.61", "quantity": "0.00159541" }, { "price": "58681.63", "quantity": "0" }, { "price": "58681.64", "quantity": "0" }, { "price": "58681.65", "quantity": "0" }, { "price": "58681.66", "quantity": "0" }, { "price": "58681.81", "quantity": "0.00180797" }, { "price": "58681.84", "quantity": "0" }, { "price": "58681.86", "quantity": "0" }, { "price": "58681.87", "quantity": "0.00744" }, { "price": "58681.9", "quantity": "0" }, { "price": "58681.92", "quantity": "0" }, { "price": "58681.93", "quantity": "0.036016" }, { "price": "58681.96", "quantity": "0" }, { "price": "58681.98", "quantity": "0" }, { "price": "59205.58", "quantity": "31.05064318" }, { "price": "59371.84", "quantity": "0" }, { "price": "59397.36", "quantity": "46.63319179" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316662", "toVersion": "75682316693", "lastOrderCreateTime": "1782864024678" } }
2026-07-01T00:00:24.7147427Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024700", "publicAggreDepths": { "asks": [ { "price": "58676.61", "quantity": "9.212424" }, { "price": "58676.66", "quantity": "0" }, { "price": "58676.67", "quantity": "0" }, { "price": "58679.83", "quantity": "3.47923645" }, { "price": "58679.89", "quantity": "0" }, { "price": "59205.58", "quantity": "0" } ], "bids": [ { "price": "58216.62", "quantity": "31.38568785" }, { "price": "58188.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316694", "toVersion": "75682316701", "lastOrderCreateTime": "1782864024671" } }
2026-07-01T00:00:24.7272136Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024711", "publicAggreDepths": { "asks": [ { "price": "58660.91", "quantity": "0" }, { "price": "58676.61", "quantity": "0" }, { "price": "58676.62", "quantity": "0" }, { "price": "58676.63", "quantity": "0" }, { "price": "58676.7", "quantity": "0" }, { "price": "58676.76", "quantity": "0.000019" }, { "price": "58680.52", "quantity": "0.008072" }, { "price": "58680.53", "quantity": "0.008072" }, { "price": "58680.56", "quantity": "0" }, { "price": "58680.57", "quantity": "0.009672" }, { "price": "58680.58", "quantity": "0.009672" }, { "price": "58680.61", "quantity": "0" }, { "price": "58680.83", "quantity": "0.00180264" }, { "price": "58680.84", "quantity": "0.00166021" }, { "price": "58680.87", "quantity": "0" }, { "price": "58680.97", "quantity": "0.055224" }, { "price": "58680.98", "quantity": "0.055224" }, { "price": "58680.99", "quantity": "0.00159338" }, { "price": "58681", "quantity": "0.00154197" }, { "price": "58681.01", "quantity": "0.00162687" }, { "price": "58681.02", "quantity": "0.032208" }, { "price": "58681.03", "quantity": "0" }, { "price": "58681.04", "quantity": "0" }, { "price": "58681.05", "quantity": "0" }, { "price": "58681.11", "quantity": "0.019344" }, { "price": "58681.12", "quantity": "0.019344" }, { "price": "58681.15", "quantity": "0" }, { "price": "58681.19", "quantity": "0.0032" }, { "price": "58681.2", "quantity": "0.0032" }, { "price": "58681.23", "quantity": "0" }, { "price": "58681.56", "quantity": "0.008464" }, { "price": "58681.57", "quantity": "0.01171961" }, { "price": "58681.58", "quantity": "0.00173537" }, { "price": "58681.6", "quantity": "0" }, { "price": "58681.61", "quantity": "0" }, { "price": "58681.77", "quantity": "0.00178926" }, { "price": "58681.81", "quantity": "0" }, { "price": "58681.83", "quantity": "0.00744" }, { "price": "58681.87", "quantity": "0" }, { "price": "58681.89", "quantity": "0.036016" }, { "price": "59097.32", "quantity": "0" }, { "price": "59304.94", "quantity": "0" }, { "price": "59397.36", "quantity": "0" } ], "bids": [ { "price": "58216.62", "quantity": "0" }, { "price": "58052.78", "quantity": "0" }, { "price": "57868.52", "quantity": "0" }, { "price": "57714.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316702", "toVersion": "75682316760", "lastOrderCreateTime": "1782864024677" } }
2026-07-01T00:00:24.7272355Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024720", "publicAggreDepths": { "asks": [ { "price": "58679.78", "quantity": "3.66222931" }, { "price": "58679.83", "quantity": "0" }, { "price": "58681.78", "quantity": "0.00160355" }, { "price": "58681.84", "quantity": "0.00744" }, { "price": "58681.9", "quantity": "0.036016" }, { "price": "58681.93", "quantity": "0" } ], "bids": [ { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316761", "toVersion": "75682316767", "lastOrderCreateTime": "1782864024712" } }
2026-07-01T00:00:24.7374319Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024730", "publicAggreDepths": { "asks": [ { "price": "58660.86", "quantity": "0.10125954" }, { "price": "58676.54", "quantity": "8.131955" }, { "price": "58676.55", "quantity": "2.661464" }, { "price": "58679.77", "quantity": "0" }, { "price": "58679.78", "quantity": "0" }, { "price": "58680.5", "quantity": "0.008072" }, { "price": "58680.52", "quantity": "0" }, { "price": "58680.53", "quantity": "0" }, { "price": "58680.54", "quantity": "0.009672" }, { "price": "58680.55", "quantity": "0.009672" }, { "price": "58680.57", "quantity": "0" }, { "price": "58680.58", "quantity": "0" }, { "price": "58680.79", "quantity": "0.00176379" }, { "price": "58680.81", "quantity": "0.00181086" }, { "price": "58680.83", "quantity": "0" }, { "price": "58680.84", "quantity": "0" }, { "price": "58680.93", "quantity": "0.032056" }, { "price": "58680.95", "quantity": "0.05676972" }, { "price": "58680.97", "quantity": "0.0015713" }, { "price": "58680.98", "quantity": "0.00172773" }, { "price": "58680.99", "quantity": "0.032208" }, { "price": "58681", "quantity": "0" }, { "price": "58681.01", "quantity": "0" }, { "price": "58681.07", "quantity": "0.019344" }, { "price": "58681.09", "quantity": "0.019344" }, { "price": "58681.15", "quantity": "0.0032" }, { "price": "58681.17", "quantity": "0.0032" }, { "price": "58681.54", "quantity": "0.0017105" }, { "price": "59192.93", "quantity": "0" }, { "price": "59366.87", "quantity": "0" }, { "price": "59529.75", "quantity": "48.09586919" }, { "price": "59736.98", "quantity": "47.12225963" } ], "bids": [ { "price": "58129.75", "quantity": "0" }, { "price": "57936.77", "quantity": "0" }, { "price": "57734.67", "quantity": "49.29934489" }, { "price": "57585.33", "quantity": "47.92897426" }, { "price": "53957.45", "quantity": "0.000093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316768", "toVersion": "75682316813", "lastOrderCreateTime": "1782864024723" } }
2026-07-01T00:00:24.7575530Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024740", "publicAggreDepths": { "asks": [ { "price": "58660.86", "quantity": "0" }, { "price": "58676.56", "quantity": "0.00174383" }, { "price": "58676.63", "quantity": "0.013117" }, { "price": "58676.88", "quantity": "0.013117" }, { "price": "58680.8", "quantity": "0.00156824" }, { "price": "58680.94", "quantity": "0.032056" }, { "price": "58680.96", "quantity": "0.00166258" }, { "price": "58681.02", "quantity": "0" }, { "price": "58681.08", "quantity": "0.019344" }, { "price": "58681.11", "quantity": "0" }, { "price": "58681.12", "quantity": "0" }, { "price": "58681.16", "quantity": "0.0032" }, { "price": "58681.19", "quantity": "0" }, { "price": "58681.2", "quantity": "0" }, { "price": "58681.52", "quantity": "0.008464" }, { "price": "58681.53", "quantity": "0.01024722" }, { "price": "58681.54", "quantity": "0.01174705" }, { "price": "58681.55", "quantity": "0.00171258" }, { "price": "58681.56", "quantity": "0" }, { "price": "58681.57", "quantity": "0" }, { "price": "58681.58", "quantity": "0" }, { "price": "58681.73", "quantity": "0.00157053" }, { "price": "58681.74", "quantity": "0.00183201" }, { "price": "58681.75", "quantity": "0.00183019" }, { "price": "58681.77", "quantity": "0" }, { "price": "58681.78", "quantity": "0" }, { "price": "58681.79", "quantity": "0.00744" }, { "price": "58681.8", "quantity": "0.00744" }, { "price": "58681.81", "quantity": "0.00744" }, { "price": "58681.83", "quantity": "0" }, { "price": "58681.84", "quantity": "0" }, { "price": "58681.85", "quantity": "0.036016" }, { "price": "58681.86", "quantity": "0.036016" }, { "price": "58681.87", "quantity": "0.036016" }, { "price": "58681.89", "quantity": "0" }, { "price": "58681.9", "quantity": "0" }, { "price": "58682.07", "quantity": "0.00154985" }, { "price": "58682.08", "quantity": "0.00159835" }, { "price": "58682.34", "quantity": "0.00154822" }, { "price": "58682.35", "quantity": "0.00153497" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316814", "toVersion": "75682316857", "lastOrderCreateTime": "1782864024724" } }
2026-07-01T00:00:24.7575723Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024750", "publicAggreDepths": { "asks": [ { "price": "58679.7", "quantity": "3.70770213" }, { "price": "59529.75", "quantity": "0" } ], "bids": [ { "price": "58180.79", "quantity": "30.22999919" }, { "price": "57734.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316858", "toVersion": "75682316861", "lastOrderCreateTime": "1782864024744" } }
2026-07-01T00:00:24.7735053Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024760", "publicAggreDepths": { "asks": [ { "price": "58676.48", "quantity": "8.131955" }, { "price": "58676.49", "quantity": "2.661464" }, { "price": "58676.5", "quantity": "0.00159363" }, { "price": "58676.54", "quantity": "0" }, { "price": "58676.55", "quantity": "0" }, { "price": "58676.56", "quantity": "0" }, { "price": "58676.57", "quantity": "0.013117" }, { "price": "58676.63", "quantity": "0" }, { "price": "58676.82", "quantity": "0.013117" }, { "price": "58676.88", "quantity": "0" }, { "price": "58680.49", "quantity": "0.009672" }, { "price": "58680.5", "quantity": "0" }, { "price": "58680.54", "quantity": "0" }, { "price": "58680.55", "quantity": "0" }, { "price": "58680.76", "quantity": "0.00164191" }, { "price": "58680.79", "quantity": "0" }, { "price": "58680.8", "quantity": "0" }, { "price": "58680.81", "quantity": "0" }, { "price": "58680.9", "quantity": "0.032056" }, { "price": "58680.92", "quantity": "0.00170875" }, { "price": "58680.93", "quantity": "0" }, { "price": "58680.94", "quantity": "0" }, { "price": "58680.95", "quantity": "0" }, { "price": "58680.96", "quantity": "0" }, { "price": "58680.97", "quantity": "0" }, { "price": "58680.98", "quantity": "0" }, { "price": "58681.04", "quantity": "0.019344" }, { "price": "58681.12", "quantity": "0.0032" }, { "price": "58681.49", "quantity": "0.008464" }, { "price": "58681.5", "quantity": "0.00171383" }, { "price": "58681.7", "quantity": "0.00160646" }, { "price": "58681.76", "quantity": "0.00744" }, { "price": "58681.82", "quantity": "0.036016" }, { "price": "58682.04", "quantity": "0.00153612" }, { "price": "59191.81", "quantity": "31.49019369" }, { "price": "59736.98", "quantity": "0" } ], "bids": [ { "price": "57990.16", "quantity": "48.06319402" }, { "price": "57585.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316862", "toVersion": "75682316900", "lastOrderCreateTime": "1782864024717" } }
2026-07-01T00:00:24.7786645Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024770", "publicAggreDepths": { "asks": [ { "price": "58661.01", "quantity": "0.10125954" }, { "price": "58669", "quantity": "0" }, { "price": "58680.99", "quantity": "0" }, { "price": "58681.07", "quantity": "0" }, { "price": "58681.08", "quantity": "0" }, { "price": "58681.09", "quantity": "0" }, { "price": "58681.15", "quantity": "0" }, { "price": "58681.16", "quantity": "0" }, { "price": "58681.17", "quantity": "0" }, { "price": "58681.52", "quantity": "0" }, { "price": "58681.53", "quantity": "0" }, { "price": "58681.54", "quantity": "0" }, { "price": "58681.55", "quantity": "0" }, { "price": "58681.73", "quantity": "0" }, { "price": "58681.74", "quantity": "0" }, { "price": "58681.75", "quantity": "0" }, { "price": "58681.79", "quantity": "0" }, { "price": "58681.8", "quantity": "0" }, { "price": "58681.81", "quantity": "0" }, { "price": "58681.85", "quantity": "0" }, { "price": "58681.86", "quantity": "0" }, { "price": "58681.87", "quantity": "0" }, { "price": "58682.07", "quantity": "0" }, { "price": "58682.08", "quantity": "0" }, { "price": "58682.31", "quantity": "0.00161652" }, { "price": "58682.34", "quantity": "0" }, { "price": "58682.35", "quantity": "0" } ], "bids": [ { "price": "58068.51", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316901", "toVersion": "75682316931", "lastOrderCreateTime": "1782864024753" } }
2026-07-01T00:00:24.7850800Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024780", "publicAggreDepths": { "bids": [ { "price": "58649.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316932", "toVersion": "75682316932", "lastOrderCreateTime": "1782864024492" } }
2026-07-01T00:00:24.7969647Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024790", "publicAggreDepths": { "bids": [ { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316933", "toVersion": "75682316933", "lastOrderCreateTime": "1782864024700" } }
2026-07-01T00:00:24.8145987Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024800", "publicAggreDepths": { "asks": [ { "price": "58666.29", "quantity": "0" }, { "price": "58676.36", "quantity": "8.131955" }, { "price": "58676.37", "quantity": "2.661464" }, { "price": "58676.48", "quantity": "0" }, { "price": "58676.49", "quantity": "0" }, { "price": "58676.5", "quantity": "0" }, { "price": "58679.59", "quantity": "3.15541264" }, { "price": "58679.7", "quantity": "0" }, { "price": "58680.43", "quantity": "0.009672" }, { "price": "58680.44", "quantity": "0.009672" }, { "price": "58680.49", "quantity": "0" }, { "price": "58680.7", "quantity": "0.00183012" }, { "price": "58680.76", "quantity": "0" }, { "price": "58680.84", "quantity": "0.032056" }, { "price": "58680.86", "quantity": "0.00183196" }, { "price": "58680.9", "quantity": "0" }, { "price": "58680.92", "quantity": "0" }, { "price": "58681.04", "quantity": "0" }, { "price": "58681.12", "quantity": "0" }, { "price": "59191.81", "quantity": "0" }, { "price": "59238.9", "quantity": "29.04166164" } ], "bids": [ { "price": "58655.06", "quantity": "3.65681812" }, { "price": "58655.05", "quantity": "0" }, { "price": "58651.61", "quantity": "0.00155695" }, { "price": "58180.79", "quantity": "0" }, { "price": "58154.24", "quantity": "29.5345065" }, { "price": "57990.16", "quantity": "0" }, { "price": "57981.87", "quantity": "46.31717389" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316934", "toVersion": "75682316962", "lastOrderCreateTime": "1782864024746" } }
2026-07-01T00:00:24.8247452Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024810", "publicAggreDepths": { "asks": [ { "price": "58676.38", "quantity": "0.00158654" }, { "price": "58676.45", "quantity": "0.013117" }, { "price": "58676.57", "quantity": "0" }, { "price": "58676.7", "quantity": "0.013117" }, { "price": "58676.82", "quantity": "0" }, { "price": "58680.88", "quantity": "0.032208" }, { "price": "58680.98", "quantity": "0.019344" }, { "price": "58681.06", "quantity": "0.0032" }, { "price": "58681.43", "quantity": "0.008464" }, { "price": "58681.44", "quantity": "0.00177875" }, { "price": "58681.49", "quantity": "0" }, { "price": "58681.5", "quantity": "0" }, { "price": "58681.64", "quantity": "0.00161861" }, { "price": "58681.7", "quantity": "0.00744" }, { "price": "58681.76", "quantity": "0.036016" }, { "price": "58681.82", "quantity": "0" }, { "price": "58681.98", "quantity": "0.00155372" }, { "price": "58682.04", "quantity": "0" }, { "price": "58682.25", "quantity": "0.0015659" }, { "price": "58682.31", "quantity": "0" } ], "bids": [ { "price": "58655.04", "quantity": "0" }, { "price": "58654.9", "quantity": "0" }, { "price": "58652.52", "quantity": "0" }, { "price": "58651.6", "quantity": "0.00172911" }, { "price": "58651.46", "quantity": "0.00179227" }, { "price": "58649.08", "quantity": "0.00158133" }, { "price": "58068.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316963", "toVersion": "75682316991", "lastOrderCreateTime": "1782864024795" } }
2026-07-01T00:00:24.8247603Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024820", "publicAggreDepths": { "asks": [ { "price": "58660.51", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316992", "toVersion": "75682316992", "lastOrderCreateTime": "1782864024808" } }
2026-07-01T00:00:24.8384241Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024830", "publicAggreDepths": { "asks": [ { "price": "58676.29", "quantity": "8.178378" }, { "price": "58676.3", "quantity": "2.661464" }, { "price": "58676.31", "quantity": "0.00156228" }, { "price": "58676.36", "quantity": "0" }, { "price": "58676.37", "quantity": "0" }, { "price": "58676.38", "quantity": "0.013117" }, { "price": "58676.45", "quantity": "0" }, { "price": "58679.52", "quantity": "3.64456948" }, { "price": "58679.59", "quantity": "0" }, { "price": "58680.39", "quantity": "0.009672" }, { "price": "58680.43", "quantity": "0" }, { "price": "58680.44", "quantity": "0" }, { "price": "59227.36", "quantity": "29.0485691" }, { "price": "59238.9", "quantity": "0" } ], "bids": [ { "price": "58655.06", "quantity": "4.89053571" }, { "price": "58655.05", "quantity": "0.00157191" }, { "price": "58655.04", "quantity": "0.00173459" }, { "price": "58651.61", "quantity": "0" }, { "price": "58651.6", "quantity": "0" }, { "price": "58651.46", "quantity": "0" }, { "price": "58154.24", "quantity": "0" }, { "price": "58101.11", "quantity": "31.87825397" }, { "price": "58068.51", "quantity": "0.00018741" }, { "price": "57981.87", "quantity": "0" }, { "price": "57926.86", "quantity": "46.49827453" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682316993", "toVersion": "75682317020", "lastOrderCreateTime": "1782864024794" } }
2026-07-01T00:00:24.8529506Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024840", "publicAggreDepths": { "asks": [ { "price": "58659.91", "quantity": "0.0843769" }, { "price": "58659.93", "quantity": "0" }, { "price": "58659.95", "quantity": "0" }, { "price": "58659.96", "quantity": "0" }, { "price": "58659.97", "quantity": "0" }, { "price": "58659.98", "quantity": "0" }, { "price": "58665.82", "quantity": "0" }, { "price": "58676.63", "quantity": "0.013117" }, { "price": "58676.7", "quantity": "0" }, { "price": "58680.4", "quantity": "0.009672" }, { "price": "58680.48", "quantity": "0.008" }, { "price": "58680.49", "quantity": "0.008" }, { "price": "58680.52", "quantity": "0.008" }, { "price": "58680.53", "quantity": "0.0088" }, { "price": "58680.66", "quantity": "0.00182987" }, { "price": "58680.7", "quantity": "0" }, { "price": "58680.8", "quantity": "0.032056" }, { "price": "58680.82", "quantity": "0.00172991" }, { "price": "58680.86", "quantity": "0" }, { "price": "58680.88", "quantity": "0" }, { "price": "58680.94", "quantity": "0.019344" }, { "price": "58680.98", "quantity": "0" }, { "price": "58681.02", "quantity": "0.0032" }, { "price": "58681.06", "quantity": "0" }, { "price": "58681.39", "quantity": "0.008464" }, { "price": "58681.4", "quantity": "0.00169834" }, { "price": "58681.43", "quantity": "0" }, { "price": "58681.44", "quantity": "0" }, { "price": "58681.6", "quantity": "0.00181646" }, { "price": "58681.64", "quantity": "0" }, { "price": "58681.7", "quantity": "0" }, { "price": "58681.76", "quantity": "0" }, { "price": "58681.98", "quantity": "0" }, { "price": "58682.25", "quantity": "0" } ], "bids": [ { "price": "58654.9", "quantity": "0.00173958" }, { "price": "58652.52", "quantity": "0.0016962" }, { "price": "58649.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317021", "toVersion": "75682317057", "lastOrderCreateTime": "1782864024827" } }
2026-07-01T00:00:24.8639952Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024850", "publicAggreDepths": { "asks": [ { "price": "58659.83", "quantity": "0.0843769" }, { "price": "58659.9", "quantity": "0.0843769" }, { "price": "58659.97", "quantity": "0.10125954" }, { "price": "58676.23", "quantity": "8.178378" }, { "price": "58676.24", "quantity": "2.661464" }, { "price": "58676.25", "quantity": "0.00179301" }, { "price": "58676.29", "quantity": "0" }, { "price": "58676.3", "quantity": "0" }, { "price": "58676.31", "quantity": "0" }, { "price": "58676.32", "quantity": "0.013117" }, { "price": "58676.38", "quantity": "0" }, { "price": "58676.57", "quantity": "0.013117" }, { "price": "58676.63", "quantity": "0" }, { "price": "58679.46", "quantity": "3.08801102" }, { "price": "58679.52", "quantity": "0" }, { "price": "58680.36", "quantity": "0.009672" }, { "price": "58680.39", "quantity": "0" }, { "price": "59171.19", "quantity": "30.7544556" }, { "price": "59227.36", "quantity": "0" } ], "bids": [ { "price": "58252.04", "quantity": "0" }, { "price": "58101.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317058", "toVersion": "75682317079", "lastOrderCreateTime": "1782864024844" } }
2026-07-01T00:00:24.8744615Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024860", "publicAggreDepths": { "asks": [ { "price": "58659.67", "quantity": "0.0843769" }, { "price": "58659.78", "quantity": "0.0843769" }, { "price": "58676.23", "quantity": "0" }, { "price": "58676.24", "quantity": "0" }, { "price": "58676.25", "quantity": "0" }, { "price": "58676.32", "quantity": "0" }, { "price": "58676.57", "quantity": "0" }, { "price": "58679.46", "quantity": "0" }, { "price": "58680.35", "quantity": "0.009672" }, { "price": "58680.37", "quantity": "0.009672" }, { "price": "58680.4", "quantity": "0" }, { "price": "58680.44", "quantity": "0.008" }, { "price": "58680.45", "quantity": "0.008" }, { "price": "58680.46", "quantity": "0.008" }, { "price": "58680.48", "quantity": "0" }, { "price": "58680.5", "quantity": "0.0088" }, { "price": "58680.52", "quantity": "0" }, { "price": "58680.53", "quantity": "0" }, { "price": "58680.62", "quantity": "0.00156278" }, { "price": "58680.63", "quantity": "0.38952444" }, { "price": "58680.66", "quantity": "0" }, { "price": "58680.76", "quantity": "0.032056" }, { "price": "58680.77", "quantity": "0.032056" }, { "price": "58680.78", "quantity": "0.00165065" }, { "price": "58680.79", "quantity": "0.00172211" }, { "price": "58680.8", "quantity": "0" }, { "price": "58680.81", "quantity": "0.032208" }, { "price": "58680.82", "quantity": "0" }, { "price": "58680.84", "quantity": "0" }, { "price": "58680.9", "quantity": "0.019344" }, { "price": "58680.91", "quantity": "0.019344" }, { "price": "58680.94", "quantity": "0" }, { "price": "58680.98", "quantity": "0.0032" }, { "price": "58680.99", "quantity": "0.0032" }, { "price": "58681.02", "quantity": "0" }, { "price": "58681.35", "quantity": "0.008464" }, { "price": "58681.36", "quantity": "0.00323861" }, { "price": "58681.39", "quantity": "0" } ], "bids": [ { "price": "58087.84", "quantity": "46.58890531" }, { "price": "57926.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317080", "toVersion": "75682317120", "lastOrderCreateTime": "1782864024838" } }
2026-07-01T00:00:24.8745236Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024870", "publicAggreDepths": { "asks": [ { "price": "58659.65", "quantity": "0.0843769" }, { "price": "58659.66", "quantity": "0.0843769" }, { "price": "58659.67", "quantity": "0" }, { "price": "58659.83", "quantity": "0" }, { "price": "58659.9", "quantity": "0" }, { "price": "58659.91", "quantity": "0" }, { "price": "58659.97", "quantity": "0" }, { "price": "58681.36", "quantity": "0.01170261" }, { "price": "58681.37", "quantity": "0.00172586" }, { "price": "58681.4", "quantity": "0" }, { "price": "58681.56", "quantity": "0.00161486" }, { "price": "58681.57", "quantity": "0.00176793" }, { "price": "58681.6", "quantity": "0" } ], "bids": [ { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317121", "toVersion": "75682317134", "lastOrderCreateTime": "1782864024858" } }
2026-07-01T00:00:24.9050952Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024890", "publicAggreDepths": { "asks": [ { "price": "58679.36", "quantity": "3.28050135" }, { "price": "58680.3", "quantity": "0.009672" }, { "price": "58680.35", "quantity": "0" }, { "price": "58680.36", "quantity": "0" }, { "price": "59171.19", "quantity": "0" } ], "bids": [ { "price": "58558.36", "quantity": "0.00075926" }, { "price": "58141.66", "quantity": "29.2409184" }, { "price": "58087.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317135", "toVersion": "75682317142", "lastOrderCreateTime": "1782864024879" } }
2026-07-01T00:00:24.9152363Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024900", "publicAggreDepths": { "asks": [ { "price": "58659.74", "quantity": "0.10125954" }, { "price": "58679.36", "quantity": "0" }, { "price": "58680.31", "quantity": "0.009672" }, { "price": "58680.37", "quantity": "0" }, { "price": "58680.39", "quantity": "0.008" }, { "price": "58680.4", "quantity": "0.008" }, { "price": "58680.43", "quantity": "0.008" }, { "price": "58680.45", "quantity": "0" }, { "price": "58680.46", "quantity": "0" }, { "price": "58680.49", "quantity": "0" }, { "price": "58680.5", "quantity": "0" }, { "price": "58680.57", "quantity": "0.00168714" }, { "price": "58680.62", "quantity": "0" }, { "price": "58680.63", "quantity": "0.38770866" }, { "price": "58680.71", "quantity": "0.032056" }, { "price": "58680.73", "quantity": "0.0017046" }, { "price": "58680.75", "quantity": "0.032208" }, { "price": "58680.76", "quantity": "0" }, { "price": "58680.77", "quantity": "0" }, { "price": "58680.78", "quantity": "0" }, { "price": "58680.79", "quantity": "0" }, { "price": "58680.81", "quantity": "0" }, { "price": "58680.85", "quantity": "0.019344" }, { "price": "58680.9", "quantity": "0" }, { "price": "58680.91", "quantity": "0" }, { "price": "58680.93", "quantity": "0.0032" }, { "price": "58680.98", "quantity": "0" }, { "price": "58680.99", "quantity": "0" }, { "price": "58681.3", "quantity": "0.008464" }, { "price": "58681.31", "quantity": "0.00179269" }, { "price": "58681.35", "quantity": "0" }, { "price": "58681.36", "quantity": "0" }, { "price": "58681.37", "quantity": "0" }, { "price": "58681.51", "quantity": "0.00156147" }, { "price": "58681.56", "quantity": "0" }, { "price": "58681.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317143", "toVersion": "75682317180", "lastOrderCreateTime": "1782864024881" } }
2026-07-01T00:00:24.9263235Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024911", "publicAggreDepths": { "asks": [ { "price": "58676.11", "quantity": "8.178378" }, { "price": "58676.12", "quantity": "2.661464" }, { "price": "58676.13", "quantity": "0.00173904" }, { "price": "58676.2", "quantity": "0.013117" }, { "price": "58676.45", "quantity": "0.013117" }, { "price": "58679.33", "quantity": "3.55575938" }, { "price": "58680.29", "quantity": "0.009672" }, { "price": "58680.31", "quantity": "0" }, { "price": "58680.38", "quantity": "0.008" }, { "price": "58680.4", "quantity": "0" }, { "price": "58680.42", "quantity": "0.008" }, { "price": "58680.44", "quantity": "0" }, { "price": "58680.56", "quantity": "0.0016024" }, { "price": "58680.57", "quantity": "0" }, { "price": "58680.7", "quantity": "0.032056" }, { "price": "58680.71", "quantity": "0" }, { "price": "58680.72", "quantity": "0.0015501" }, { "price": "58680.73", "quantity": "0" }, { "price": "58680.74", "quantity": "0.032208" }, { "price": "58680.75", "quantity": "0" }, { "price": "58680.84", "quantity": "0.019344" }, { "price": "58680.85", "quantity": "0" }, { "price": "58680.92", "quantity": "0.0032" }, { "price": "58680.93", "quantity": "0" }, { "price": "58681.29", "quantity": "0.008464" }, { "price": "58681.3", "quantity": "0.00176418" }, { "price": "58681.31", "quantity": "0" }, { "price": "58681.51", "quantity": "0" }, { "price": "59148.33", "quantity": "31.66337037" }, { "price": "59343.64", "quantity": "48.06653024" }, { "price": "59507.24", "quantity": "47.67442977" }, { "price": "59715.37", "quantity": "46.84435978" } ], "bids": [ { "price": "58173.43", "quantity": "29.47930382" }, { "price": "58141.66", "quantity": "0" }, { "price": "57984.84", "quantity": "47.30953999" }, { "price": "57802.48", "quantity": "46.81284201" }, { "price": "57621.25", "quantity": "48.28527821" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317181", "toVersion": "75682317218", "lastOrderCreateTime": "1782864024888" } }
2026-07-01T00:00:24.9264000Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024920", "publicAggreDepths": { "asks": [ { "price": "58676.08", "quantity": "8.178378" }, { "price": "58676.09", "quantity": "2.661464" }, { "price": "58676.1", "quantity": "0.00174019" }, { "price": "58676.11", "quantity": "0" }, { "price": "58676.12", "quantity": "0" }, { "price": "58676.13", "quantity": "0" }, { "price": "58676.17", "quantity": "0.013117" }, { "price": "58676.2", "quantity": "0" }, { "price": "58676.42", "quantity": "0.013117" }, { "price": "58676.45", "quantity": "0" }, { "price": "58679.3", "quantity": "3.36029885" }, { "price": "58679.33", "quantity": "0" }, { "price": "58680.27", "quantity": "0.009672" }, { "price": "58680.28", "quantity": "0.009672" }, { "price": "58680.29", "quantity": "0" }, { "price": "58680.3", "quantity": "0" }, { "price": "58680.36", "quantity": "0.008" }, { "price": "58680.37", "quantity": "0.008" }, { "price": "58680.38", "quantity": "0" }, { "price": "58680.39", "quantity": "0" }, { "price": "58680.4", "quantity": "0.008" }, { "price": "58680.41", "quantity": "0.0088" }, { "price": "58680.42", "quantity": "0" }, { "price": "58680.43", "quantity": "0" }, { "price": "58680.54", "quantity": "0.00155896" }, { "price": "58680.56", "quantity": "0" }, { "price": "58680.68", "quantity": "0.032056" }, { "price": "58680.7", "quantity": "0.00159058" }, { "price": "58680.72", "quantity": "0.032208" }, { "price": "58680.74", "quantity": "0" }, { "price": "58680.82", "quantity": "0.019344" }, { "price": "58680.84", "quantity": "0" }, { "price": "58680.9", "quantity": "0.0032" }, { "price": "58680.92", "quantity": "0" }, { "price": "58681.27", "quantity": "0.008464" }, { "price": "58681.28", "quantity": "0.00160467" }, { "price": "58681.29", "quantity": "0" }, { "price": "58681.3", "quantity": "0" }, { "price": "58681.5", "quantity": "0" }, { "price": "59085.51", "quantity": "30.32744592" }, { "price": "59148.33", "quantity": "0" }, { "price": "59281.39", "quantity": "49.1308258" }, { "price": "59343.64", "quantity": "0" }, { "price": "59455.26", "quantity": "46.09659369" }, { "price": "59507.24", "quantity": "0" }, { "price": "59715.37", "quantity": "0" } ], "bids": [ { "price": "58173.43", "quantity": "0" }, { "price": "58105.23", "quantity": "29.47474099" }, { "price": "58068.51", "quantity": "0.00056223" }, { "price": "57984.84", "quantity": "0" }, { "price": "57949.54", "quantity": "48.13742003" }, { "price": "57802.48", "quantity": "0" }, { "price": "57785.95", "quantity": "47.43845652" }, { "price": "57621.25", "quantity": "0" }, { "price": "57611.46", "quantity": "48.90895886" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317219", "toVersion": "75682317276", "lastOrderCreateTime": "1782864024901" } }
2026-07-01T00:00:24.9371357Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024930", "publicAggreDepths": { "asks": [ { "price": "58659.74", "quantity": "0" }, { "price": "58679.3", "quantity": "0" }, { "price": "58680.28", "quantity": "0" }, { "price": "58681.48", "quantity": "0.00178116" }, { "price": "59636.63", "quantity": "46.80592965" } ], "bids": [ { "price": "58068.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317277", "toVersion": "75682317283", "lastOrderCreateTime": "1782864024905" } }
2026-07-01T00:00:24.9479223Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024940", "publicAggreDepths": { "asks": [ { "price": "58676.04", "quantity": "7.442903" }, { "price": "58676.05", "quantity": "2.661464" }, { "price": "58676.06", "quantity": "0.00169975" }, { "price": "58676.08", "quantity": "0.012077" }, { "price": "58676.09", "quantity": "0" }, { "price": "58676.1", "quantity": "0" }, { "price": "58676.13", "quantity": "0.013117" }, { "price": "58676.17", "quantity": "0" }, { "price": "58676.42", "quantity": "0" }, { "price": "58679.27", "quantity": "3.69411643" }, { "price": "58680.21", "quantity": "0.008072" }, { "price": "58680.22", "quantity": "0.008072" }, { "price": "58680.25", "quantity": "0.009672" }, { "price": "58680.26", "quantity": "0.009672" }, { "price": "58680.27", "quantity": "0" }, { "price": "58680.34", "quantity": "0.008072" }, { "price": "58680.35", "quantity": "0.008072" }, { "price": "58680.36", "quantity": "0" }, { "price": "58680.37", "quantity": "0" }, { "price": "58680.38", "quantity": "0.008072" }, { "price": "58680.39", "quantity": "0.008072" }, { "price": "58680.4", "quantity": "0" }, { "price": "58680.41", "quantity": "0" }, { "price": "58680.52", "quantity": "0.0018026" }, { "price": "58680.53", "quantity": "0.00183329" }, { "price": "58680.54", "quantity": "0" }, { "price": "58680.66", "quantity": "0.031984" }, { "price": "58680.67", "quantity": "0.031984" }, { "price": "58680.68", "quantity": "0.0034652" }, { "price": "58680.69", "quantity": "0.00171807" }, { "price": "58680.7", "quantity": "0.032136" }, { "price": "58680.71", "quantity": "0.032136" }, { "price": "58680.72", "quantity": "0" }, { "price": "58680.8", "quantity": "0.019272" }, { "price": "58680.81", "quantity": "0.019272" }, { "price": "58680.82", "quantity": "0" }, { "price": "58680.88", "quantity": "0.0032" }, { "price": "58680.89", "quantity": "0.0032" }, { "price": "58680.9", "quantity": "0" }, { "price": "58681.25", "quantity": "0.008464" }, { "price": "58681.26", "quantity": "0.01188096" }, { "price": "58681.27", "quantity": "0.00180784" }, { "price": "58681.28", "quantity": "0" }, { "price": "58681.48", "quantity": "0" }, { "price": "59085.51", "quantity": "0" }, { "price": "59188.83", "quantity": "31.66881613" }, { "price": "59281.39", "quantity": "0" }, { "price": "59393.87", "quantity": "48.49826709" }, { "price": "59455.26", "quantity": "0" }, { "price": "59539.83", "quantity": "47.60990316" }, { "price": "59636.63", "quantity": "0" }, { "price": "59733.72", "quantity": "48.78045061" } ], "bids": [ { "price": "58110.26", "quantity": "31.09916449" }, { "price": "58105.23", "quantity": "0" }, { "price": "57949.54", "quantity": "0" }, { "price": "57913.2", "quantity": "46.58242307" }, { "price": "57785.95", "quantity": "0" }, { "price": "57711.74", "quantity": "46.30737133" }, { "price": "57611.46", "quantity": "0" }, { "price": "57501.6", "quantity": "48.1108262" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317284", "toVersion": "75682317350", "lastOrderCreateTime": "1782864024926" } }
2026-07-01T00:00:24.9771056Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024960", "publicAggreDepths": { "asks": [ { "price": "58659.62", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317351", "toVersion": "75682317351", "lastOrderCreateTime": "1782864024939" } }
2026-07-01T00:00:24.9849187Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024970", "publicAggreDepths": { "asks": [ { "price": "58679.17", "quantity": "3.25039748" }, { "price": "58679.27", "quantity": "0" }, { "price": "58680.16", "quantity": "0.008072" }, { "price": "58680.22", "quantity": "0" }, { "price": "58680.25", "quantity": "0" }, { "price": "59083.58", "quantity": "29.58724559" }, { "price": "59188.83", "quantity": "0" } ], "bids": [ { "price": "58647.12", "quantity": "0.00183549" }, { "price": "58644.5", "quantity": "0" }, { "price": "58120.19", "quantity": "31.20664129" }, { "price": "58110.26", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00037482" }, { "price": "57913.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317352", "toVersion": "75682317364", "lastOrderCreateTime": "1782864024919" } }
2026-07-01T00:00:24.9968059Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024981", "publicAggreDepths": { "asks": [ { "price": "58659.6", "quantity": "0.0843769" }, { "price": "58659.65", "quantity": "0" }, { "price": "58659.66", "quantity": "0" }, { "price": "58659.78", "quantity": "0" }, { "price": "58675.95", "quantity": "7.442903" }, { "price": "58675.96", "quantity": "2.661464" }, { "price": "58675.97", "quantity": "0.00170682" }, { "price": "58675.99", "quantity": "0.012077" }, { "price": "58676.04", "quantity": "0.013117" }, { "price": "58676.05", "quantity": "0" }, { "price": "58676.06", "quantity": "0" }, { "price": "58676.08", "quantity": "0" }, { "price": "58676.13", "quantity": "0" }, { "price": "58680.2", "quantity": "0.009672" }, { "price": "58680.26", "quantity": "0" }, { "price": "58680.29", "quantity": "0.008072" }, { "price": "58680.3", "quantity": "0.008072" }, { "price": "58680.33", "quantity": "0.008072" }, { "price": "58680.35", "quantity": "0" }, { "price": "58680.38", "quantity": "0" }, { "price": "58680.39", "quantity": "0" }, { "price": "58680.47", "quantity": "0.00178372" }, { "price": "58680.52", "quantity": "0" }, { "price": "58680.53", "quantity": "0" }, { "price": "58680.61", "quantity": "0.031984" }, { "price": "58680.63", "quantity": "0.38928168" }, { "price": "58680.65", "quantity": "0.032136" }, { "price": "58680.66", "quantity": "0" }, { "price": "58680.67", "quantity": "0" }, { "price": "58680.68", "quantity": "0.00176958" }, { "price": "58680.75", "quantity": "0.019272" }, { "price": "59279.43", "quantity": "46.70756351" }, { "price": "59393.87", "quantity": "0" }, { "price": "59489.35", "quantity": "47.86406096" }, { "price": "59539.83", "quantity": "0" }, { "price": "59646.65", "quantity": "46.4155036" }, { "price": "59733.72", "quantity": "0" } ], "bids": [ { "price": "58647.11", "quantity": "0.207424" }, { "price": "58647.1", "quantity": "0.240144" }, { "price": "58647.07", "quantity": "0.00168534" }, { "price": "58647.06", "quantity": "0.06036" }, { "price": "58647.05", "quantity": "0.335832" }, { "price": "58646.2", "quantity": "0.00169577" }, { "price": "58646.19", "quantity": "0.084888" }, { "price": "58646.15", "quantity": "0.00172123" }, { "price": "58644.97", "quantity": "0.065856" }, { "price": "58644.31", "quantity": "0" }, { "price": "58644.19", "quantity": "0" }, { "price": "58644.17", "quantity": "0" }, { "price": "58644.16", "quantity": "0" }, { "price": "58644.15", "quantity": "0" }, { "price": "58644.14", "quantity": "0" }, { "price": "58643.81", "quantity": "0" }, { "price": "58643.47", "quantity": "0" }, { "price": "58643.46", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00018741" }, { "price": "57918.35", "quantity": "48.40767061" }, { "price": "57774.3", "quantity": "47.6329237" }, { "price": "57711.74", "quantity": "0" }, { "price": "57588.81", "quantity": "47.27336227" }, { "price": "57501.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317365", "toVersion": "75682317426", "lastOrderCreateTime": "1782864024923" } }
2026-07-01T00:00:24.9968367Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864024990", "publicAggreDepths": { "asks": [ { "price": "58659.58", "quantity": "0.0843769" }, { "price": "58659.59", "quantity": "0" }, { "price": "58659.6", "quantity": "0" }, { "price": "58680.68", "quantity": "0" }, { "price": "58680.69", "quantity": "0" }, { "price": "58680.7", "quantity": "0" }, { "price": "58680.71", "quantity": "0" }, { "price": "58680.8", "quantity": "0" }, { "price": "58680.81", "quantity": "0" }, { "price": "58680.83", "quantity": "0.0032" }, { "price": "58680.88", "quantity": "0" }, { "price": "58680.89", "quantity": "0" }, { "price": "58681.2", "quantity": "0.008464" }, { "price": "58681.21", "quantity": "0.00173871" }, { "price": "58681.25", "quantity": "0" }, { "price": "58681.26", "quantity": "0" }, { "price": "58681.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317427", "toVersion": "75682317446", "lastOrderCreateTime": "1782864024970" } }
2026-07-01T00:00:25.0154229Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025000", "publicAggreDepths": { "asks": [ { "price": "58659.57", "quantity": "0.0843769" }, { "price": "58659.62", "quantity": "0" }, { "price": "58675.88", "quantity": "0" }, { "price": "58675.95", "quantity": "0" }, { "price": "58679.1", "quantity": "0" }, { "price": "58679.17", "quantity": "0" }, { "price": "58680.2", "quantity": "0" } ], "bids": [ { "price": "58133.19", "quantity": "29.45025601" }, { "price": "58120.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317447", "toVersion": "75682317457", "lastOrderCreateTime": "1782864024939" } }
2026-07-01T00:00:25.0154656Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025010", "publicAggreDepths": { "asks": [ { "price": "58659.57", "quantity": "0" }, { "price": "58659.58", "quantity": "0" }, { "price": "58675.89", "quantity": "2.661464" }, { "price": "58675.9", "quantity": "0.00181701" }, { "price": "58675.92", "quantity": "0.012077" }, { "price": "58675.96", "quantity": "0" }, { "price": "58675.97", "quantity": "0.013117" }, { "price": "58675.99", "quantity": "0" }, { "price": "58676.04", "quantity": "0" }, { "price": "58680.12", "quantity": "0.008072" }, { "price": "58680.17", "quantity": "0.009672" }, { "price": "58680.21", "quantity": "0" }, { "price": "58680.25", "quantity": "0.008072" }, { "price": "58680.26", "quantity": "0.008072" }, { "price": "58680.29", "quantity": "0" }, { "price": "58680.3", "quantity": "0" }, { "price": "59083.58", "quantity": "0" }, { "price": "59204.59", "quantity": "31.90623863" }, { "price": "59279.43", "quantity": "0" }, { "price": "59365.73", "quantity": "47.6146023" }, { "price": "59489.35", "quantity": "0" }, { "price": "59569.89", "quantity": "46.61428541" }, { "price": "59646.65", "quantity": "0" }, { "price": "59732.56", "quantity": "47.39424853" } ], "bids": [ { "price": "57972.91", "quantity": "46.79814577" }, { "price": "57918.35", "quantity": "0" }, { "price": "57815.07", "quantity": "46.42658705" }, { "price": "57774.3", "quantity": "0" }, { "price": "57650.87", "quantity": "47.70675266" }, { "price": "57588.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317458", "toVersion": "75682317488", "lastOrderCreateTime": "1782864024997" } }
2026-07-01T00:00:25.0268720Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025020", "publicAggreDepths": { "asks": [ { "price": "58659.34", "quantity": "0.0843769" }, { "price": "58659.41", "quantity": "0.0843769" }, { "price": "58659.42", "quantity": "0.0843769" }, { "price": "58659.49", "quantity": "0.0843769" }, { "price": "58659.51", "quantity": "0" }, { "price": "58665.35", "quantity": "0" }, { "price": "58675.83", "quantity": "7.442903" }, { "price": "58675.84", "quantity": "2.661464" }, { "price": "58675.85", "quantity": "0.00181566" }, { "price": "58675.89", "quantity": "0" }, { "price": "58675.9", "quantity": "0" }, { "price": "58675.92", "quantity": "0" }, { "price": "58675.97", "quantity": "0" }, { "price": "58679.05", "quantity": "3.23910471" }, { "price": "58680.09", "quantity": "0.008072" }, { "price": "58680.12", "quantity": "0" }, { "price": "58680.13", "quantity": "0.009672" }, { "price": "58680.14", "quantity": "0.009672" }, { "price": "58680.16", "quantity": "0" }, { "price": "58680.17", "quantity": "0" }, { "price": "58680.25", "quantity": "0" }, { "price": "59145.19", "quantity": "32.06559207" }, { "price": "59204.59", "quantity": "0" }, { "price": "59365.73", "quantity": "0" }, { "price": "59569.89", "quantity": "0" } ], "bids": [ { "price": "58183.7", "quantity": "30.9950313" }, { "price": "58133.19", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00037482" }, { "price": "58029.84", "quantity": "48.90058362" }, { "price": "57972.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317489", "toVersion": "75682317519", "lastOrderCreateTime": "1782864024994" } }
2026-07-01T00:00:25.0382302Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025030", "publicAggreDepths": { "asks": [ { "price": "58659.18", "quantity": "0" }, { "price": "58659.24", "quantity": "0.0843769" }, { "price": "58659.3", "quantity": "0.0843769" }, { "price": "58659.31", "quantity": "0.0843769" }, { "price": "58659.33", "quantity": "0.0843769" }, { "price": "58659.49", "quantity": "0" }, { "price": "58659.65", "quantity": "0" }, { "price": "58675.81", "quantity": "0" }, { "price": "58675.82", "quantity": "0" }, { "price": "58675.83", "quantity": "0.00162251" }, { "price": "58675.84", "quantity": "0" }, { "price": "58675.85", "quantity": "0.012194" }, { "price": "58675.87", "quantity": "0" }, { "price": "58679.03", "quantity": "3.59889685" }, { "price": "58679.05", "quantity": "0" }, { "price": "58680.22", "quantity": "0.008072" }, { "price": "58680.23", "quantity": "0.008072" }, { "price": "58680.26", "quantity": "0" }, { "price": "59136.53", "quantity": "30.97554001" }, { "price": "59145.19", "quantity": "0" }, { "price": "59337.57", "quantity": "0" }, { "price": "59488", "quantity": "0" }, { "price": "59732.56", "quantity": "0" } ], "bids": [ { "price": "58654.92", "quantity": "0.00179224" }, { "price": "58654.91", "quantity": "0.062036" }, { "price": "58654.9", "quantity": "0" }, { "price": "58652.52", "quantity": "0" }, { "price": "58650.22", "quantity": "0.00172616" }, { "price": "58647.84", "quantity": "0.00175126" }, { "price": "58647.21", "quantity": "0" }, { "price": "58647.2", "quantity": "0" }, { "price": "58183.7", "quantity": "0" }, { "price": "58135.11", "quantity": "30.07003103" }, { "price": "58029.84", "quantity": "0" }, { "price": "57929.76", "quantity": "48.12560101" }, { "price": "57866.85", "quantity": "0" }, { "price": "57815.07", "quantity": "0" }, { "price": "57675.21", "quantity": "46.07964664" }, { "price": "57650.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317520", "toVersion": "75682317568", "lastOrderCreateTime": "1782864025014" } }
2026-07-01T00:00:25.0584701Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025040", "publicAggreDepths": { "asks": [ { "price": "58659.5", "quantity": "0.0843769" }, { "price": "58680.08", "quantity": "0.008072" }, { "price": "58680.09", "quantity": "0" }, { "price": "58680.12", "quantity": "0.009672" }, { "price": "58680.14", "quantity": "0" }, { "price": "58680.21", "quantity": "0.008072" }, { "price": "58680.23", "quantity": "0" }, { "price": "59136.53", "quantity": "0" }, { "price": "59310.81", "quantity": "0" }, { "price": "59492.34", "quantity": "0" } ], "bids": [ { "price": "58135.11", "quantity": "0" }, { "price": "57929.76", "quantity": "0" }, { "price": "57773.34", "quantity": "0" }, { "price": "57675.21", "quantity": "0" }, { "price": "57607.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317569", "toVersion": "75682317587", "lastOrderCreateTime": "1782864025024" } }
2026-07-01T00:00:25.0771585Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025070", "publicAggreDepths": { "asks": [ { "price": "58659.62", "quantity": "0.10125954" }, { "price": "58675.73", "quantity": "6.613958" }, { "price": "58675.74", "quantity": "2.661464" }, { "price": "58675.83", "quantity": "0" }, { "price": "58675.85", "quantity": "0" }, { "price": "58678.94", "quantity": "0" }, { "price": "58678.95", "quantity": "0" }, { "price": "58679.03", "quantity": "0" }, { "price": "58680.03", "quantity": "0.008072" }, { "price": "58680.04", "quantity": "0" }, { "price": "58680.07", "quantity": "0.009672" }, { "price": "58680.09", "quantity": "0" }, { "price": "58680.12", "quantity": "0" }, { "price": "58680.13", "quantity": "0" }, { "price": "58680.16", "quantity": "0.008072" }, { "price": "58680.17", "quantity": "0.008072" }, { "price": "58680.18", "quantity": "0" }, { "price": "58680.21", "quantity": "0" }, { "price": "58680.22", "quantity": "0" }, { "price": "59121.3", "quantity": "30.53711601" }, { "price": "59313.6", "quantity": "47.2723979" }, { "price": "59491.58", "quantity": "49.2990123" }, { "price": "59671.5", "quantity": "47.62982299" } ], "bids": [ { "price": "58224.88", "quantity": "30.2666371" }, { "price": "58068.51", "quantity": "0.00056223" }, { "price": "58043.91", "quantity": "47.31715009" }, { "price": "57844.42", "quantity": "48.10836153" }, { "price": "57683.69", "quantity": "47.24191538" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317588", "toVersion": "75682317620", "lastOrderCreateTime": "1782864025049" } }
2026-07-01T00:00:25.0940110Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025080", "publicAggreDepths": { "asks": [ { "price": "58675.7", "quantity": "6.613958" }, { "price": "58675.71", "quantity": "2.661464" }, { "price": "58675.73", "quantity": "0" }, { "price": "58675.74", "quantity": "0" }, { "price": "58678.92", "quantity": "3.3100527" }, { "price": "58680.02", "quantity": "0.008072" }, { "price": "58680.03", "quantity": "0" }, { "price": "58680.06", "quantity": "0.009672" }, { "price": "58680.08", "quantity": "0" }, { "price": "58680.15", "quantity": "0.008072" }, { "price": "58680.17", "quantity": "0" }, { "price": "59121.3", "quantity": "0" }, { "price": "59178.87", "quantity": "32.29685422" }, { "price": "59330.68", "quantity": "48.14772193" } ], "bids": [ { "price": "58224.88", "quantity": "0" }, { "price": "58168.25", "quantity": "31.86496965" }, { "price": "58068.51", "quantity": "0.00037482" }, { "price": "58043.91", "quantity": "0" }, { "price": "58011.64", "quantity": "46.25021337" }, { "price": "57844.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317621", "toVersion": "75682317640", "lastOrderCreateTime": "1782864025056" } }
2026-07-01T00:00:25.1057893Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025090", "publicAggreDepths": { "asks": [ { "price": "58675.67", "quantity": "6.613958" }, { "price": "58675.68", "quantity": "2.661464" }, { "price": "58675.7", "quantity": "0" }, { "price": "58675.71", "quantity": "0" }, { "price": "58678.9", "quantity": "0" }, { "price": "58678.92", "quantity": "0" }, { "price": "58680.01", "quantity": "0.008072" }, { "price": "58680.02", "quantity": "0" }, { "price": "58680.05", "quantity": "0.009672" }, { "price": "58680.06", "quantity": "0" }, { "price": "58680.07", "quantity": "0" }, { "price": "58680.14", "quantity": "0.008072" }, { "price": "58680.16", "quantity": "0" }, { "price": "59178.87", "quantity": "0" }, { "price": "59241.29", "quantity": "0" }, { "price": "59313.6", "quantity": "0" }, { "price": "59392.66", "quantity": "0" }, { "price": "59491.58", "quantity": "0" }, { "price": "59516.73", "quantity": "46.34549597" }, { "price": "59671.5", "quantity": "0" }, { "price": "59709.94", "quantity": "47.62498572" } ], "bids": [ { "price": "58168.25", "quantity": "0" }, { "price": "58155.43", "quantity": "0" }, { "price": "57983.16", "quantity": "0" }, { "price": "57843.6", "quantity": "46.17426764" }, { "price": "57700.59", "quantity": "48.24258061" }, { "price": "57683.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317641", "toVersion": "75682317672", "lastOrderCreateTime": "1782864025080" } }
2026-07-01T00:00:25.1160071Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025100", "publicAggreDepths": { "asks": [ { "price": "58675.66", "quantity": "6.613958" }, { "price": "58675.67", "quantity": "2.661464" }, { "price": "58675.68", "quantity": "0" }, { "price": "58680", "quantity": "0.00812015" }, { "price": "58680.04", "quantity": "0.009672" }, { "price": "58680.13", "quantity": "0.008072" }, { "price": "58680.15", "quantity": "0" }, { "price": "59330.68", "quantity": "0" }, { "price": "59516.73", "quantity": "0" }, { "price": "59543.17", "quantity": "49.42148313" }, { "price": "59709.94", "quantity": "0" }, { "price": "59736.8", "quantity": "47.64545242" } ], "bids": [ { "price": "58011.64", "quantity": "0" }, { "price": "57843.6", "quantity": "0" }, { "price": "57786.52", "quantity": "47.96838462" }, { "price": "57700.59", "quantity": "0" }, { "price": "57644.12", "quantity": "47.49391301" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317673", "toVersion": "75682317690", "lastOrderCreateTime": "1782864025073" } }
2026-07-01T00:00:25.1160100Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025110", "publicAggreDepths": { "bids": [ { "price": "58068.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317691", "toVersion": "75682317691", "lastOrderCreateTime": "1782864024950" } }
2026-07-01T00:00:25.1412160Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025120", "publicAggreDepths": { "asks": [ { "price": "58675.66", "quantity": "0" } ], "bids": [ { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317692", "toVersion": "75682317693", "lastOrderCreateTime": "1782864025085" } }
2026-07-01T00:00:25.1412218Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025130", "publicAggreDepths": { "asks": [ { "price": "58675.59", "quantity": "0" }, { "price": "58675.6", "quantity": "0" }, { "price": "58675.67", "quantity": "0" }, { "price": "58679.96", "quantity": "0.008072" }, { "price": "58680.01", "quantity": "0" }, { "price": "58680.04", "quantity": "0" }, { "price": "58680.05", "quantity": "0" }, { "price": "58680.09", "quantity": "0.008072" }, { "price": "58680.1", "quantity": "0.008072" }, { "price": "58680.13", "quantity": "0" }, { "price": "58680.14", "quantity": "0" }, { "price": "59543.17", "quantity": "0" } ], "bids": [ { "price": "58068.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317694", "toVersion": "75682317708", "lastOrderCreateTime": "1782864025081" } }
2026-07-01T00:00:25.1554579Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025140", "publicAggreDepths": { "asks": [ { "price": "58667.64", "quantity": "0.00238" }, { "price": "58678.81", "quantity": "3.21898434" }, { "price": "59186.57", "quantity": "30.54820676" }, { "price": "59736.8", "quantity": "0" } ], "bids": [ { "price": "58651.78", "quantity": "0.00238" }, { "price": "58178.43", "quantity": "30.64076002" }, { "price": "58000.7", "quantity": "49.27511241" }, { "price": "57786.52", "quantity": "0" }, { "price": "57644.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317709", "toVersion": "75682317717", "lastOrderCreateTime": "1782864025123" } }
2026-07-01T00:00:25.1751170Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025160", "publicAggreDepths": { "asks": [ { "price": "58679.91", "quantity": "0.008072" }, { "price": "58679.95", "quantity": "0.009672" }, { "price": "58680", "quantity": "0.00004815" }, { "price": "58680.04", "quantity": "0.008072" }, { "price": "58680.05", "quantity": "0.008072" }, { "price": "58680.09", "quantity": "0" }, { "price": "58680.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317718", "toVersion": "75682317724", "lastOrderCreateTime": "1782864025153" } }
2026-07-01T00:00:25.1856614Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025170", "publicAggreDepths": { "asks": [ { "price": "58675.5", "quantity": "6.627023" }, { "price": "58675.51", "quantity": "2.661464" }, { "price": "58675.52", "quantity": "0.00153999" }, { "price": "58675.54", "quantity": "0.012194" }, { "price": "58675.59", "quantity": "0.013117" }, { "price": "58678.73", "quantity": "3.30666732" }, { "price": "58678.81", "quantity": "0" }, { "price": "59062.02", "quantity": "29.29730892" }, { "price": "59186.57", "quantity": "0" } ], "bids": [ { "price": "58178.43", "quantity": "0" }, { "price": "58170.79", "quantity": "31.57618618" }, { "price": "58002.87", "quantity": "49.01737097" }, { "price": "58000.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317725", "toVersion": "75682317737", "lastOrderCreateTime": "1782864025155" } }
2026-07-01T00:00:25.1856860Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025180", "publicAggreDepths": { "asks": [ { "price": "58659.62", "quantity": "0" } ], "bids": [ { "price": "58068.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317738", "toVersion": "75682317739", "lastOrderCreateTime": "1782864025097" } }
2026-07-01T00:00:25.2260637Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025210", "publicAggreDepths": { "asks": [ { "price": "58659.55", "quantity": "0.10125954" }, { "price": "58660.02", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317740", "toVersion": "75682317741", "lastOrderCreateTime": "1782864025188" } }
2026-07-01T00:00:25.2445855Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025230", "publicAggreDepths": { "asks": [ { "price": "58675.35", "quantity": "5.71497866" }, { "price": "58675.36", "quantity": "2.661464" }, { "price": "58675.37", "quantity": "0.00162651" }, { "price": "58675.39", "quantity": "0.012194" }, { "price": "58675.5", "quantity": "0" }, { "price": "58675.51", "quantity": "0" }, { "price": "58675.52", "quantity": "0" }, { "price": "58675.54", "quantity": "0" }, { "price": "58675.59", "quantity": "0" }, { "price": "58678.57", "quantity": "3.27238485" }, { "price": "58678.73", "quantity": "0" }, { "price": "58679.83", "quantity": "0.008072" }, { "price": "58679.87", "quantity": "0.009672" }, { "price": "58679.88", "quantity": "0.009672" }, { "price": "58679.91", "quantity": "0" }, { "price": "58679.95", "quantity": "0" }, { "price": "58679.97", "quantity": "0.008072" }, { "price": "58680.04", "quantity": "0" }, { "price": "58680.05", "quantity": "0" }, { "price": "59062.02", "quantity": "0" }, { "price": "59217.71", "quantity": "29.55289906" } ], "bids": [ { "price": "58170.79", "quantity": "0" }, { "price": "58167.27", "quantity": "30.4984641" }, { "price": "58068.51", "quantity": "0.00018741" }, { "price": "58002.87", "quantity": "0" }, { "price": "57956.4", "quantity": "46.38678317" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317742", "toVersion": "75682317767", "lastOrderCreateTime": "1782864025154" } }
2026-07-01T00:00:25.2446076Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025240", "publicAggreDepths": { "asks": [ { "price": "58675.44", "quantity": "0.013117" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317768", "toVersion": "75682317768", "lastOrderCreateTime": "1782864025220" } }
2026-07-01T00:00:25.2649353Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025250", "publicAggreDepths": { "bids": [ { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317769", "toVersion": "75682317769", "lastOrderCreateTime": "1782864025231" } }
2026-07-01T00:00:25.2773151Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025260", "publicAggreDepths": { "bids": [ { "price": "58068.51", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317770", "toVersion": "75682317770", "lastOrderCreateTime": "1782864025245" } }
2026-07-01T00:00:25.2851434Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025280", "publicAggreDepths": { "bids": [ { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317771", "toVersion": "75682317771", "lastOrderCreateTime": "1782864025198" } }
2026-07-01T00:00:25.3146551Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025300", "publicAggreDepths": { "bids": [ { "price": "53957.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317772", "toVersion": "75682317772", "lastOrderCreateTime": "1782864024712" } }
2026-07-01T00:00:25.3147380Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025310", "publicAggreDepths": { "asks": [ { "price": "58659.55", "quantity": "0" }, { "price": "58675.17", "quantity": "0" }, { "price": "58675.18", "quantity": "0" }, { "price": "58675.19", "quantity": "0" }, { "price": "58675.35", "quantity": "0.38770866" }, { "price": "58675.36", "quantity": "0" }, { "price": "58675.37", "quantity": "0" }, { "price": "58675.39", "quantity": "0" }, { "price": "58679.73", "quantity": "0.008072" }, { "price": "58679.77", "quantity": "0.009672" }, { "price": "58679.78", "quantity": "0.009672" }, { "price": "58679.83", "quantity": "0" }, { "price": "58679.86", "quantity": "0.008072" }, { "price": "58679.88", "quantity": "0" }, { "price": "58679.96", "quantity": "0" }, { "price": "58679.97", "quantity": "0" }, { "price": "58709", "quantity": "0.168986" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317773", "toVersion": "75682317792", "lastOrderCreateTime": "1782864025188" } }
2026-07-01T00:00:25.3282123Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025320", "publicAggreDepths": { "asks": [ { "price": "58675.15", "quantity": "5.32727" }, { "price": "58675.16", "quantity": "2.661464" }, { "price": "58675.17", "quantity": "0.00181687" }, { "price": "58675.19", "quantity": "0.012194" }, { "price": "58675.21", "quantity": "0" }, { "price": "58675.24", "quantity": "0.013117" }, { "price": "58675.26", "quantity": "0" }, { "price": "58675.44", "quantity": "0" }, { "price": "58678.38", "quantity": "3.70017936" }, { "price": "58678.39", "quantity": "0" }, { "price": "58678.57", "quantity": "0" }, { "price": "58679.72", "quantity": "0.008072" }, { "price": "58679.73", "quantity": "0" }, { "price": "58679.76", "quantity": "0.009672" }, { "price": "58679.78", "quantity": "0" }, { "price": "58679.85", "quantity": "0.008072" }, { "price": "58679.87", "quantity": "0" }, { "price": "59092.46", "quantity": "0" }, { "price": "59194.02", "quantity": "30.75839889" }, { "price": "59217.71", "quantity": "0" } ], "bids": [ { "price": "58254.02", "quantity": "0" }, { "price": "58239.5", "quantity": "32.20804498" }, { "price": "58167.27", "quantity": "0" }, { "price": "58081.68", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00037482" }, { "price": "58063.44", "quantity": "48.97006667" }, { "price": "57956.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317793", "toVersion": "75682317826", "lastOrderCreateTime": "1782864025231" } }
2026-07-01T00:00:25.3449922Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025330", "publicAggreDepths": { "asks": [ { "price": "58678.38", "quantity": "0" }, { "price": "59194.02", "quantity": "0" } ], "bids": [ { "price": "58239.5", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00018741" }, { "price": "58063.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317827", "toVersion": "75682317831", "lastOrderCreateTime": "1782864025245" } }
2026-07-01T00:00:25.3641737Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025350", "publicAggreDepths": { "asks": [ { "price": "58660.02", "quantity": "0" }, { "price": "58660.51", "quantity": "0" }, { "price": "58675.07", "quantity": "4.02727" }, { "price": "58675.08", "quantity": "2.661464" }, { "price": "58675.09", "quantity": "0.00175449" }, { "price": "58675.13", "quantity": "0" }, { "price": "58675.14", "quantity": "0" }, { "price": "58675.15", "quantity": "0" }, { "price": "58675.16", "quantity": "0" }, { "price": "58675.17", "quantity": "0" }, { "price": "58675.19", "quantity": "0" }, { "price": "58675.22", "quantity": "0.013117" }, { "price": "58675.24", "quantity": "0" }, { "price": "58678.3", "quantity": "3.3581307" }, { "price": "58678.35", "quantity": "0" }, { "price": "58679.71", "quantity": "0.008072" }, { "price": "58679.72", "quantity": "0" }, { "price": "58679.75", "quantity": "0.009672" }, { "price": "58679.77", "quantity": "0" }, { "price": "58679.84", "quantity": "0.008072" }, { "price": "58679.86", "quantity": "0" }, { "price": "59126.92", "quantity": "0" }, { "price": "59128.34", "quantity": "32.00673715" } ], "bids": [ { "price": "58655.06", "quantity": "6.30051571" }, { "price": "58648.76", "quantity": "0.06728" }, { "price": "58647.31", "quantity": "0" }, { "price": "58202.08", "quantity": "0" }, { "price": "58111.93", "quantity": "31.36662257" }, { "price": "58023.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317832", "toVersion": "75682317871", "lastOrderCreateTime": "1782864025319" } }
2026-07-01T00:00:25.3641994Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025360", "publicAggreDepths": { "asks": [ { "price": "58675.11", "quantity": "0.012194" }, { "price": "58675.16", "quantity": "0.013117" }, { "price": "58675.22", "quantity": "0" }, { "price": "58679.68", "quantity": "0.008072" }, { "price": "58679.71", "quantity": "0" }, { "price": "58679.72", "quantity": "0.009672" }, { "price": "58679.73", "quantity": "0.009672" }, { "price": "58679.75", "quantity": "0" }, { "price": "58679.76", "quantity": "0" }, { "price": "58679.81", "quantity": "0.008072" }, { "price": "58679.82", "quantity": "0.008072" }, { "price": "58679.84", "quantity": "0" }, { "price": "58679.85", "quantity": "0" } ], "bids": [ { "price": "57907.53", "quantity": "49.18506275" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317872", "toVersion": "75682317885", "lastOrderCreateTime": "1782864025344" } }
2026-07-01T00:00:25.3873337Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025370", "publicAggreDepths": { "asks": [ { "price": "58660.42", "quantity": "0" } ], "bids": [ { "price": "58068.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317886", "toVersion": "75682317889", "lastOrderCreateTime": "1782864025357" } }
2026-07-01T00:00:25.4231523Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025410", "publicAggreDepths": { "asks": [ { "price": "58660.34", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317890", "toVersion": "75682317890", "lastOrderCreateTime": "1782864025386" } }
2026-07-01T00:00:25.4349923Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025420", "publicAggreDepths": { "bids": [ { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317891", "toVersion": "75682317891", "lastOrderCreateTime": "1782864025398" } }
2026-07-01T00:00:25.4350306Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025430", "publicAggreDepths": { "asks": [ { "price": "58674.91", "quantity": "4.027153" }, { "price": "58674.92", "quantity": "2.661464" }, { "price": "58674.93", "quantity": "0.00168612" }, { "price": "58674.95", "quantity": "0.012194" }, { "price": "58675", "quantity": "0.013117" }, { "price": "58675.07", "quantity": "0" }, { "price": "58675.08", "quantity": "0" }, { "price": "58675.09", "quantity": "0" }, { "price": "58675.11", "quantity": "0" }, { "price": "58675.16", "quantity": "0" }, { "price": "58678.13", "quantity": "3.38779017" }, { "price": "58678.3", "quantity": "0" }, { "price": "58679.59", "quantity": "0.008072" }, { "price": "58679.63", "quantity": "0.009672" }, { "price": "58679.64", "quantity": "0.009672" }, { "price": "58679.68", "quantity": "0" }, { "price": "58679.81", "quantity": "0" }, { "price": "58679.82", "quantity": "0" }, { "price": "59128.34", "quantity": "0" }, { "price": "59137.74", "quantity": "31.21015112" } ], "bids": [ { "price": "58648.77", "quantity": "0.00173996" }, { "price": "58647.32", "quantity": "0" }, { "price": "58234.63", "quantity": "31.8767674" }, { "price": "58111.93", "quantity": "0" }, { "price": "58075.55", "quantity": "47.39040601" }, { "price": "57907.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317892", "toVersion": "75682317917", "lastOrderCreateTime": "1782864025421" } }
2026-07-01T00:00:25.4551975Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025440", "publicAggreDepths": { "asks": [ { "price": "59137.74", "quantity": "0" } ], "bids": [ { "price": "58234.63", "quantity": "0" }, { "price": "58075.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317918", "toVersion": "75682317920", "lastOrderCreateTime": "1782864025421" } }
2026-07-01T00:00:25.4552300Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025450", "publicAggreDepths": { "asks": [ { "price": "58674.87", "quantity": "4.027153" }, { "price": "58674.88", "quantity": "2.661464" }, { "price": "58674.89", "quantity": "0.00154465" }, { "price": "58674.91", "quantity": "0.012194" }, { "price": "58674.92", "quantity": "0" }, { "price": "58674.93", "quantity": "0" }, { "price": "58674.95", "quantity": "0" }, { "price": "58674.96", "quantity": "0.013117" }, { "price": "58675", "quantity": "0" }, { "price": "58678.09", "quantity": "3.59203922" }, { "price": "58678.13", "quantity": "0" }, { "price": "58679.56", "quantity": "0.008072" }, { "price": "58679.57", "quantity": "0.008072" }, { "price": "58679.59", "quantity": "0" }, { "price": "58679.6", "quantity": "0.009672" }, { "price": "58679.61", "quantity": "0.009672" }, { "price": "58679.62", "quantity": "0.009672" }, { "price": "58679.63", "quantity": "0" }, { "price": "58679.64", "quantity": "0" }, { "price": "58679.69", "quantity": "0.008072" }, { "price": "58679.7", "quantity": "0.008072" }, { "price": "58679.71", "quantity": "0.008072" }, { "price": "58679.72", "quantity": "0" }, { "price": "58679.73", "quantity": "0" }, { "price": "59066.99", "quantity": "30.02920911" } ], "bids": [ { "price": "58156.89", "quantity": "29.02876364" }, { "price": "58000.41", "quantity": "46.09078201" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317921", "toVersion": "75682317948", "lastOrderCreateTime": "1782864025440" } }
2026-07-01T00:00:25.4777291Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025470", "publicAggreDepths": { "asks": [ { "price": "58659.87", "quantity": "0.10125954" } ], "bids": [ { "price": "58068.51", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317949", "toVersion": "75682317950", "lastOrderCreateTime": "1782864025456" } }
2026-07-01T00:00:25.4956505Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025480", "publicAggreDepths": { "asks": [ { "price": "58674.8", "quantity": "4.027153" }, { "price": "58674.81", "quantity": "2.661464" }, { "price": "58674.82", "quantity": "0.00158015" }, { "price": "58674.84", "quantity": "0.012194" }, { "price": "58674.87", "quantity": "0" }, { "price": "58674.88", "quantity": "0" }, { "price": "58674.89", "quantity": "0.013117" }, { "price": "58674.91", "quantity": "0" }, { "price": "58674.96", "quantity": "0" }, { "price": "58678.02", "quantity": "3.55208605" }, { "price": "58678.09", "quantity": "0" }, { "price": "58679.53", "quantity": "0.008072" }, { "price": "58679.56", "quantity": "0" }, { "price": "58679.57", "quantity": "0" }, { "price": "58679.58", "quantity": "0.009672" }, { "price": "58679.6", "quantity": "0" }, { "price": "58679.61", "quantity": "0" }, { "price": "58679.62", "quantity": "0" }, { "price": "58679.66", "quantity": "0.008072" }, { "price": "58679.67", "quantity": "0.008072" }, { "price": "58679.69", "quantity": "0" }, { "price": "58679.7", "quantity": "0" }, { "price": "58679.71", "quantity": "0" }, { "price": "59066.99", "quantity": "0" }, { "price": "59197.31", "quantity": "30.38472219" } ], "bids": [ { "price": "58172.22", "quantity": "29.18104411" }, { "price": "58156.89", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00037482" }, { "price": "58028.02", "quantity": "49.09590244" }, { "price": "58000.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317951", "toVersion": "75682317981", "lastOrderCreateTime": "1782864025473" } }
2026-07-01T00:00:25.4957082Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025490", "publicAggreDepths": { "asks": [ { "price": "58674.78", "quantity": "4.027153" }, { "price": "58674.79", "quantity": "2.661464" }, { "price": "58674.8", "quantity": "0.00181743" }, { "price": "58674.81", "quantity": "0" }, { "price": "58674.82", "quantity": "0.012194" }, { "price": "58674.84", "quantity": "0" }, { "price": "58674.87", "quantity": "0.013117" }, { "price": "58674.89", "quantity": "0" }, { "price": "58678", "quantity": "3.3654901" }, { "price": "58678.02", "quantity": "0" }, { "price": "58679.52", "quantity": "0.008072" }, { "price": "58679.53", "quantity": "0" }, { "price": "58679.56", "quantity": "0.009672" }, { "price": "58679.57", "quantity": "0.009672" }, { "price": "58679.58", "quantity": "0" }, { "price": "58679.65", "quantity": "0.008072" }, { "price": "58679.67", "quantity": "0" }, { "price": "59085.43", "quantity": "29.09610967" }, { "price": "59197.31", "quantity": "0" } ], "bids": [ { "price": "58172.22", "quantity": "0" }, { "price": "58106.81", "quantity": "30.73449519" }, { "price": "58028.02", "quantity": "0" }, { "price": "57914.94", "quantity": "49.18734636" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682317982", "toVersion": "75682318006", "lastOrderCreateTime": "1782864025480" } }
2026-07-01T00:00:25.5157992Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025500", "publicAggreDepths": { "asks": [ { "price": "58674.75", "quantity": "4.027153" }, { "price": "58674.76", "quantity": "2.661464" }, { "price": "58674.77", "quantity": "0.00179754" }, { "price": "58674.78", "quantity": "0" }, { "price": "58674.79", "quantity": "0" }, { "price": "58674.8", "quantity": "0" }, { "price": "58674.82", "quantity": "0" }, { "price": "58678", "quantity": "0" } ], "bids": [ { "price": "58068.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318007", "toVersion": "75682318015", "lastOrderCreateTime": "1782864025479" } }
2026-07-01T00:00:25.5158258Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025510", "publicAggreDepths": { "asks": [ { "price": "58674.75", "quantity": "0" }, { "price": "58674.79", "quantity": "0.012194" }, { "price": "58674.84", "quantity": "0.013117" }, { "price": "58674.87", "quantity": "0" }, { "price": "58677.98", "quantity": "0" }, { "price": "58679.5", "quantity": "0" }, { "price": "58679.52", "quantity": "0" }, { "price": "58679.54", "quantity": "0" }, { "price": "58679.55", "quantity": "0.009672" }, { "price": "58679.56", "quantity": "0" }, { "price": "58679.57", "quantity": "0" }, { "price": "58679.63", "quantity": "0.008072" }, { "price": "58679.64", "quantity": "0.008072" }, { "price": "58679.65", "quantity": "0" }, { "price": "58679.66", "quantity": "0" }, { "price": "59085.43", "quantity": "0" }, { "price": "59214.62", "quantity": "30.8540518" } ], "bids": [ { "price": "58233.77", "quantity": "32.05170136" }, { "price": "58106.81", "quantity": "0" }, { "price": "58045.98", "quantity": "46.18956118" }, { "price": "57914.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318016", "toVersion": "75682318039", "lastOrderCreateTime": "1782864025496" } }
2026-07-01T00:00:25.5275853Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025520", "publicAggreDepths": { "asks": [ { "price": "58674.72", "quantity": "4.027153" }, { "price": "58674.73", "quantity": "2.661464" }, { "price": "58674.74", "quantity": "0.00173943" }, { "price": "58674.76", "quantity": "0.012194" }, { "price": "58674.77", "quantity": "0" }, { "price": "58674.79", "quantity": "0" }, { "price": "58674.81", "quantity": "0.013117" }, { "price": "58674.84", "quantity": "0" }, { "price": "58677.95", "quantity": "3.73412929" }, { "price": "58679.48", "quantity": "0.008072" }, { "price": "58679.49", "quantity": "0.008072" }, { "price": "58679.52", "quantity": "0.009672" }, { "price": "58679.53", "quantity": "0.009672" }, { "price": "58679.55", "quantity": "0" }, { "price": "58679.61", "quantity": "0.008072" }, { "price": "58679.62", "quantity": "0.008072" }, { "price": "58679.63", "quantity": "0" }, { "price": "58679.64", "quantity": "0" }, { "price": "59060.12", "quantity": "31.29457636" }, { "price": "59214.62", "quantity": "0" } ], "bids": [ { "price": "58233.77", "quantity": "0" }, { "price": "58162.01", "quantity": "31.28804253" }, { "price": "58045.98", "quantity": "0" }, { "price": "57953.84", "quantity": "47.14235218" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318040", "toVersion": "75682318064", "lastOrderCreateTime": "1782864025506" } }
2026-07-01T00:00:25.5457115Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025530", "publicAggreDepths": { "asks": [ { "price": "58659.33", "quantity": "0.18563644" }, { "price": "58674.7", "quantity": "3.151889" }, { "price": "58674.71", "quantity": "2.661464" }, { "price": "58674.72", "quantity": "0.00169832" }, { "price": "58674.73", "quantity": "0" }, { "price": "58674.74", "quantity": "0.012194" }, { "price": "58674.76", "quantity": "0" }, { "price": "58674.79", "quantity": "0.013117" }, { "price": "58674.81", "quantity": "0" }, { "price": "58677.92", "quantity": "3.25748775" }, { "price": "58677.95", "quantity": "0" }, { "price": "58679.47", "quantity": "0.008072" }, { "price": "58679.48", "quantity": "0" }, { "price": "58679.49", "quantity": "0" }, { "price": "58679.51", "quantity": "0.057904" }, { "price": "58679.53", "quantity": "0" }, { "price": "58679.6", "quantity": "0.008072" }, { "price": "58679.62", "quantity": "0" }, { "price": "59060.12", "quantity": "0" }, { "price": "59133.94", "quantity": "29.00237365" } ], "bids": [ { "price": "58186.16", "quantity": "29.35986285" }, { "price": "58162.01", "quantity": "0" }, { "price": "58068.51", "quantity": "0.00018741" }, { "price": "58024.67", "quantity": "49.17628868" }, { "price": "57953.84", "quantity": "0" }, { "price": "52789.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318065", "toVersion": "75682318094", "lastOrderCreateTime": "1782864025521" } }
2026-07-01T00:00:25.5755209Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025570", "publicAggreDepths": { "asks": [ { "price": "58796.03", "quantity": "0.00034097" } ], "bids": [ { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318095", "toVersion": "75682318096", "lastOrderCreateTime": "1782864025557" } }
2026-07-01T00:00:25.6051210Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025590", "publicAggreDepths": { "asks": [ { "price": "58674.56", "quantity": "3.151889" }, { "price": "58674.57", "quantity": "2.661464" }, { "price": "58674.7", "quantity": "0" }, { "price": "58674.71", "quantity": "0" }, { "price": "58674.72", "quantity": "0" }, { "price": "58679.4", "quantity": "0.008072" }, { "price": "58679.44", "quantity": "0.057904" }, { "price": "58679.47", "quantity": "0" }, { "price": "58679.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318097", "toVersion": "75682318105", "lastOrderCreateTime": "1782864025581" } }
2026-07-01T00:00:25.6151818Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025600", "publicAggreDepths": { "asks": [ { "price": "58674.58", "quantity": "0.00153476" }, { "price": "58674.6", "quantity": "0.012194" }, { "price": "58674.65", "quantity": "0.013117" }, { "price": "58674.74", "quantity": "0" }, { "price": "58674.79", "quantity": "0" }, { "price": "58677.79", "quantity": "0" }, { "price": "58677.92", "quantity": "0" }, { "price": "58679.39", "quantity": "0.008072" }, { "price": "58679.43", "quantity": "0.057904" }, { "price": "58679.44", "quantity": "0.067576" }, { "price": "58679.45", "quantity": "0.009672" }, { "price": "58679.52", "quantity": "0" }, { "price": "58679.53", "quantity": "0.008072" }, { "price": "58679.54", "quantity": "0.008072" }, { "price": "58679.6", "quantity": "0" }, { "price": "58679.61", "quantity": "0" }, { "price": "59133.01", "quantity": "31.30682903" }, { "price": "59133.94", "quantity": "0" } ], "bids": [ { "price": "58655.06", "quantity": "2.85687288" }, { "price": "58262.34", "quantity": "32.31711836" }, { "price": "58186.16", "quantity": "0" }, { "price": "58056.53", "quantity": "49.12351321" }, { "price": "58024.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318106", "toVersion": "75682318130", "lastOrderCreateTime": "1782864025585" } }
2026-07-01T00:00:25.6151846Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025610", "publicAggreDepths": { "asks": [ { "price": "58667.64", "quantity": "0" }, { "price": "58796.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318131", "toVersion": "75682318132", "lastOrderCreateTime": "1782864025123" } }
2026-07-01T00:00:25.6367620Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025630", "publicAggreDepths": { "asks": [ { "price": "58677.71", "quantity": "3.62814672" }, { "price": "58679.35", "quantity": "0.00809076" }, { "price": "58679.39", "quantity": "0.057904" }, { "price": "58679.4", "quantity": "0" }, { "price": "58679.43", "quantity": "0" }, { "price": "58679.44", "quantity": "0" }, { "price": "58679.45", "quantity": "0" }, { "price": "58679.48", "quantity": "0.008072" }, { "price": "58679.49", "quantity": "0.008072" }, { "price": "58679.53", "quantity": "0" }, { "price": "58679.54", "quantity": "0" }, { "price": "59133.01", "quantity": "0" }, { "price": "59165.64", "quantity": "0" }, { "price": "59355.4", "quantity": "47.69064809" }, { "price": "59519.17", "quantity": "48.0716466" }, { "price": "59680.31", "quantity": "46.57403897" } ], "bids": [ { "price": "58655.06", "quantity": "6.53503525" }, { "price": "58648.77", "quantity": "0" }, { "price": "58648.76", "quantity": "0.00517091" }, { "price": "58647.85", "quantity": "0.00166757" }, { "price": "58647.84", "quantity": "0" }, { "price": "58647.81", "quantity": "0.00179123" }, { "price": "58647.8", "quantity": "0" }, { "price": "58647.33", "quantity": "0.00160021" }, { "price": "58262.34", "quantity": "0" }, { "price": "58104.3", "quantity": "0" }, { "price": "58056.53", "quantity": "0" }, { "price": "57941.27", "quantity": "47.99509232" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318133", "toVersion": "75682318168", "lastOrderCreateTime": "1782864025582" } }
2026-07-01T00:00:25.6467130Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025640", "publicAggreDepths": { "asks": [ { "price": "58655.07", "quantity": "0" }, { "price": "58655.08", "quantity": "0.02307142" }, { "price": "58674.48", "quantity": "1.953926" }, { "price": "58674.49", "quantity": "2.661464" }, { "price": "58674.5", "quantity": "0.00159044" }, { "price": "58674.52", "quantity": "0.012194" }, { "price": "58674.56", "quantity": "0" }, { "price": "58674.57", "quantity": "0.013117" }, { "price": "58674.58", "quantity": "0" }, { "price": "58674.6", "quantity": "0" }, { "price": "58674.65", "quantity": "0" } ], "bids": [ { "price": "58068.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318169", "toVersion": "75682318181", "lastOrderCreateTime": "1782863654999" } }
2026-07-01T00:00:25.6554404Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025650", "publicAggreDepths": { "asks": [ { "price": "58674.45", "quantity": "1.953926" }, { "price": "58674.46", "quantity": "2.661464" }, { "price": "58674.47", "quantity": "0.00165604" }, { "price": "58674.48", "quantity": "0" }, { "price": "58674.49", "quantity": "0.012194" }, { "price": "58674.5", "quantity": "0" }, { "price": "58674.52", "quantity": "0" }, { "price": "58674.54", "quantity": "0.013117" }, { "price": "58674.57", "quantity": "0" }, { "price": "58677.68", "quantity": "0" }, { "price": "58677.71", "quantity": "0" }, { "price": "58679.33", "quantity": "0.008072" }, { "price": "58679.34", "quantity": "0.008072" }, { "price": "58679.35", "quantity": "0.00001876" }, { "price": "58679.37", "quantity": "0.057904" }, { "price": "58679.38", "quantity": "0.067576" }, { "price": "58679.39", "quantity": "0.009672" }, { "price": "58679.46", "quantity": "0.008072" }, { "price": "58679.47", "quantity": "0.008072" }, { "price": "58679.48", "quantity": "0" }, { "price": "58679.49", "quantity": "0" }, { "price": "59145.3", "quantity": "0" }, { "price": "59306.4", "quantity": "0" }, { "price": "59355.4", "quantity": "0" }, { "price": "59500.69", "quantity": "0" }, { "price": "59519.17", "quantity": "0" }, { "price": "59680.31", "quantity": "0" } ], "bids": [ { "price": "58648.76", "quantity": "0.00342199" }, { "price": "58222.12", "quantity": "31.14625081" }, { "price": "58128.23", "quantity": "30.57868323" }, { "price": "57941.27", "quantity": "0" }, { "price": "57925.86", "quantity": "48.09873218" }, { "price": "57745.19", "quantity": "46.88577095" }, { "price": "57571.16", "quantity": "48.61486956" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318182", "toVersion": "75682318226", "lastOrderCreateTime": "1782864025639" } }
2026-07-01T00:00:25.6670013Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025660", "publicAggreDepths": { "asks": [ { "price": "58658.7", "quantity": "0.10125954" }, { "price": "58664.88", "quantity": "0" }, { "price": "58674.43", "quantity": "1.953926" }, { "price": "58674.44", "quantity": "2.661464" }, { "price": "58674.45", "quantity": "0.00174168" }, { "price": "58674.46", "quantity": "0" }, { "price": "58674.47", "quantity": "0.012194" }, { "price": "58674.49", "quantity": "0" }, { "price": "58674.52", "quantity": "0.013117" }, { "price": "58674.54", "quantity": "0" }, { "price": "58677.66", "quantity": "0" }, { "price": "58679.32", "quantity": "0.008072" }, { "price": "58679.33", "quantity": "0" }, { "price": "58679.34", "quantity": "0" }, { "price": "58679.36", "quantity": "0.057904" }, { "price": "58679.37", "quantity": "0.009672" }, { "price": "58679.38", "quantity": "0.009672" }, { "price": "58679.39", "quantity": "0" }, { "price": "58679.45", "quantity": "0.008072" }, { "price": "58679.47", "quantity": "0" }, { "price": "59004.15", "quantity": "0" }, { "price": "59104.32", "quantity": "31.58394812" }, { "price": "59252.17", "quantity": "48.98957966" }, { "price": "59422.37", "quantity": "46.5050718" } ], "bids": [ { "price": "58655.07", "quantity": "6.60473407" }, { "price": "58655.06", "quantity": "0.08616581" }, { "price": "58655.04", "quantity": "0" }, { "price": "58654.93", "quantity": "0.00159669" }, { "price": "58654.92", "quantity": "0.06227" }, { "price": "58654.91", "quantity": "0" }, { "price": "58654.6", "quantity": "0" }, { "price": "58648.77", "quantity": "0.00181973" }, { "price": "58648.76", "quantity": "0" }, { "price": "58222.12", "quantity": "0" }, { "price": "58128.23", "quantity": "0" }, { "price": "58092.5", "quantity": "29.64075129" }, { "price": "57926.45", "quantity": "48.27702647" }, { "price": "57925.86", "quantity": "0" }, { "price": "57745.19", "quantity": "0" }, { "price": "57731.29", "quantity": "48.54954795" }, { "price": "57571.16", "quantity": "0" }, { "price": "57553.97", "quantity": "48.76349064" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318227", "toVersion": "75682318280", "lastOrderCreateTime": "1782864025648" } }
2026-07-01T00:00:25.6874262Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025680", "publicAggreDepths": { "asks": [ { "price": "58674.38", "quantity": "1.953926" }, { "price": "58674.39", "quantity": "2.661464" }, { "price": "58674.4", "quantity": "0.00166874" }, { "price": "58674.42", "quantity": "0.012194" }, { "price": "58674.43", "quantity": "0" }, { "price": "58674.44", "quantity": "0" }, { "price": "58674.45", "quantity": "0" }, { "price": "58674.52", "quantity": "0" }, { "price": "58677.61", "quantity": "3.50133687" }, { "price": "58679.3", "quantity": "0.008072" }, { "price": "58679.32", "quantity": "0" }, { "price": "58679.34", "quantity": "0.057904" }, { "price": "58679.35", "quantity": "0.00969076" }, { "price": "58679.36", "quantity": "0" }, { "price": "58679.37", "quantity": "0" }, { "price": "58679.38", "quantity": "0" }, { "price": "58679.43", "quantity": "0.008072" }, { "price": "58679.44", "quantity": "0.008072" }, { "price": "58679.45", "quantity": "0" }, { "price": "58679.46", "quantity": "0" }, { "price": "59104.32", "quantity": "0" }, { "price": "59252.17", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "6.68911097" }, { "price": "58655.06", "quantity": "0.08603609" }, { "price": "58215.6", "quantity": "31.82623802" }, { "price": "58092.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318281", "toVersion": "75682318307", "lastOrderCreateTime": "1782864025638" } }
2026-07-01T00:00:25.7020516Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025690", "publicAggreDepths": { "asks": [ { "price": "58677.61", "quantity": "0" }, { "price": "59205.08", "quantity": "30.9358796" }, { "price": "59352.02", "quantity": "46.46420863" }, { "price": "59422.37", "quantity": "0" } ], "bids": [ { "price": "58068.51", "quantity": "0.00037482" }, { "price": "58027.08", "quantity": "48.18039924" }, { "price": "57926.45", "quantity": "0" }, { "price": "57838.42", "quantity": "48.78381604" }, { "price": "57731.29", "quantity": "0" }, { "price": "57659.61", "quantity": "49.03424527" }, { "price": "57553.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318308", "toVersion": "75682318318", "lastOrderCreateTime": "1782864025671" } }
2026-07-01T00:00:25.7146353Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025700", "publicAggreDepths": { "asks": [ { "price": "58674.36", "quantity": "1.953926" }, { "price": "58674.37", "quantity": "0" }, { "price": "58674.38", "quantity": "0.00157458" }, { "price": "58674.39", "quantity": "0" }, { "price": "58674.4", "quantity": "0.012194" }, { "price": "58674.42", "quantity": "0" }, { "price": "58674.45", "quantity": "0.013117" }, { "price": "58674.47", "quantity": "0" }, { "price": "58677.58", "quantity": "3.53475403" }, { "price": "58679.28", "quantity": "0.008072" }, { "price": "58679.3", "quantity": "0" }, { "price": "58679.32", "quantity": "0.057904" }, { "price": "58679.33", "quantity": "0.009672" }, { "price": "58679.34", "quantity": "0" }, { "price": "58679.35", "quantity": "0.00001876" }, { "price": "58679.41", "quantity": "0.008072" }, { "price": "58679.42", "quantity": "0.008072" }, { "price": "58679.43", "quantity": "0" }, { "price": "58679.44", "quantity": "0" }, { "price": "59068.51", "quantity": "31.13655771" }, { "price": "59205.08", "quantity": "0" }, { "price": "59269.72", "quantity": "47.03006875" }, { "price": "59352.02", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "6.69047958" }, { "price": "58215.6", "quantity": "0" }, { "price": "58121.7", "quantity": "29.87210989" }, { "price": "58027.08", "quantity": "0" }, { "price": "57965.94", "quantity": "47.77672196" }, { "price": "57838.42", "quantity": "0" }, { "price": "57823.12", "quantity": "48.538271" }, { "price": "57659.61", "quantity": "0" }, { "price": "57615.84", "quantity": "47.99621913" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318319", "toVersion": "75682318353", "lastOrderCreateTime": "1782864025683" } }
2026-07-01T00:00:25.7246416Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025710", "publicAggreDepths": { "asks": [ { "price": "58674.33", "quantity": "1.953926" }, { "price": "58674.34", "quantity": "2.661464" }, { "price": "58674.35", "quantity": "0.00161057" }, { "price": "58674.36", "quantity": "0" }, { "price": "58674.37", "quantity": "0.012194" }, { "price": "58674.38", "quantity": "0" }, { "price": "58674.4", "quantity": "0" }, { "price": "58674.42", "quantity": "0.013117" }, { "price": "58674.45", "quantity": "0" }, { "price": "58677.56", "quantity": "3.29279072" }, { "price": "58677.58", "quantity": "0" }, { "price": "58679.27", "quantity": "0.008072" }, { "price": "58679.28", "quantity": "0" }, { "price": "58679.31", "quantity": "0.057904" }, { "price": "58679.32", "quantity": "0.009672" }, { "price": "58679.33", "quantity": "0" }, { "price": "58679.4", "quantity": "0.008072" }, { "price": "58679.42", "quantity": "0" }, { "price": "59068.51", "quantity": "0" }, { "price": "59174.1", "quantity": "31.99367242" }, { "price": "59269.72", "quantity": "0" }, { "price": "59362.03", "quantity": "48.55709328" } ], "bids": [ { "price": "58147.66", "quantity": "30.40345625" }, { "price": "58121.7", "quantity": "0" }, { "price": "57966.12", "quantity": "47.6141595" }, { "price": "57965.94", "quantity": "0" }, { "price": "57823.12", "quantity": "0" }, { "price": "57810.89", "quantity": "47.26590524" }, { "price": "57655.76", "quantity": "49.38567257" }, { "price": "57615.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318354", "toVersion": "75682318384", "lastOrderCreateTime": "1782864025684" } }
2026-07-01T00:00:25.7246719Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025720", "publicAggreDepths": { "asks": [ { "price": "58796.03", "quantity": "0.00034097" } ], "bids": [ { "price": "58068.52", "quantity": "0.00018741" }, { "price": "58068.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318385", "toVersion": "75682318387", "lastOrderCreateTime": "1782864025703" } }
2026-07-01T00:00:25.7369216Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025730", "publicAggreDepths": { "asks": [ { "price": "58674.29", "quantity": "1.953926" }, { "price": "58674.3", "quantity": "0" }, { "price": "58674.31", "quantity": "0" }, { "price": "58674.33", "quantity": "0.012194" }, { "price": "58674.34", "quantity": "0" }, { "price": "58674.35", "quantity": "0" }, { "price": "58674.37", "quantity": "0" }, { "price": "58674.38", "quantity": "0" }, { "price": "58674.42", "quantity": "0" }, { "price": "58677.52", "quantity": "3.71937883" }, { "price": "58677.56", "quantity": "0" }, { "price": "58679.24", "quantity": "0.008072" }, { "price": "58679.25", "quantity": "0.008072" }, { "price": "58679.27", "quantity": "0" }, { "price": "58679.28", "quantity": "0.057904" }, { "price": "58679.29", "quantity": "0.077248" }, { "price": "58679.3", "quantity": "0.009672" }, { "price": "58679.31", "quantity": "0" }, { "price": "58679.32", "quantity": "0" }, { "price": "58679.37", "quantity": "0.008072" }, { "price": "58679.38", "quantity": "0.008072" }, { "price": "58679.39", "quantity": "0.008072" }, { "price": "58679.4", "quantity": "0" }, { "price": "58679.41", "quantity": "0" }, { "price": "59174.1", "quantity": "0" }, { "price": "59178.4", "quantity": "29.24759077" }, { "price": "59322.72", "quantity": "48.65203027" }, { "price": "59362.03", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "6.22961658" }, { "price": "58650.23", "quantity": "0.00160848" }, { "price": "58650.22", "quantity": "0" }, { "price": "58648.77", "quantity": "0" }, { "price": "58647.32", "quantity": "0.00153534" }, { "price": "58147.66", "quantity": "0" }, { "price": "58133.35", "quantity": "31.98944653" }, { "price": "58068.51", "quantity": "0.00037482" }, { "price": "57966.12", "quantity": "0" }, { "price": "57961.59", "quantity": "47.67460773" }, { "price": "57820.54", "quantity": "46.51272118" }, { "price": "57810.89", "quantity": "0" }, { "price": "57656.04", "quantity": "47.76908059" }, { "price": "57655.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318388", "toVersion": "75682318437", "lastOrderCreateTime": "1782864025717" } }
2026-07-01T00:00:25.7462545Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025740", "publicAggreDepths": { "asks": [ { "price": "58658.23", "quantity": "0.10125954" }, { "price": "58664.41", "quantity": "0" }, { "price": "58674.26", "quantity": "3.224481" }, { "price": "58674.27", "quantity": "2.661464" }, { "price": "58674.28", "quantity": "0.00166123" }, { "price": "58674.29", "quantity": "0" }, { "price": "58674.3", "quantity": "0.012194" }, { "price": "58674.33", "quantity": "0" }, { "price": "58674.35", "quantity": "0.013117" }, { "price": "58677.5", "quantity": "0" }, { "price": "58677.52", "quantity": "0" }, { "price": "58679.23", "quantity": "0.008072" }, { "price": "58679.24", "quantity": "0.033736" }, { "price": "58679.25", "quantity": "0" }, { "price": "58679.27", "quantity": "0.057832" }, { "price": "58679.28", "quantity": "0.029016" }, { "price": "58679.29", "quantity": "0.009672" }, { "price": "58679.3", "quantity": "0" }, { "price": "58679.36", "quantity": "0.008072" }, { "price": "58679.37", "quantity": "0" }, { "price": "58679.38", "quantity": "0" }, { "price": "58679.39", "quantity": "0" }, { "price": "59178.4", "quantity": "0" }, { "price": "59229.41", "quantity": "0" }, { "price": "59322.72", "quantity": "0" }, { "price": "59434.43", "quantity": "49.3729813" } ], "bids": [ { "price": "58655.07", "quantity": "4.93043558" }, { "price": "58263.73", "quantity": "0" }, { "price": "58133.35", "quantity": "0" }, { "price": "58110.15", "quantity": "0" }, { "price": "57961.59", "quantity": "0" }, { "price": "57915.85", "quantity": "49.0030813" }, { "price": "57820.54", "quantity": "0" }, { "price": "57711.2", "quantity": "48.56111188" }, { "price": "57656.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318438", "toVersion": "75682318483", "lastOrderCreateTime": "1782864025717" } }
2026-07-01T00:00:25.7646145Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025750", "publicAggreDepths": { "asks": [ { "price": "58677.48", "quantity": "0" }, { "price": "58679.22", "quantity": "0.008072" }, { "price": "58679.23", "quantity": "0.033736" }, { "price": "58679.24", "quantity": "0" }, { "price": "58679.26", "quantity": "0.057832" }, { "price": "58679.27", "quantity": "0.019344" }, { "price": "58679.28", "quantity": "0.029016" }, { "price": "58679.29", "quantity": "0" }, { "price": "58679.35", "quantity": "0.00809076" }, { "price": "58679.36", "quantity": "0" }, { "price": "59207.59", "quantity": "30.42030797" }, { "price": "59404.21", "quantity": "48.2339205" }, { "price": "59434.43", "quantity": "0" } ], "bids": [ { "price": "58610.79", "quantity": "0" }, { "price": "58259.14", "quantity": "0" }, { "price": "58104.71", "quantity": "48.14017121" }, { "price": "58068.51", "quantity": "0.00056223" }, { "price": "57949.05", "quantity": "48.55057924" }, { "price": "57915.85", "quantity": "0" }, { "price": "57792.46", "quantity": "46.34921195" }, { "price": "57711.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318484", "toVersion": "75682318514", "lastOrderCreateTime": "1782864025736" } }
2026-07-01T00:00:25.7764006Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025760", "publicAggreDepths": { "asks": [ { "price": "58674.23", "quantity": "3.224481" }, { "price": "58674.24", "quantity": "3.224481" }, { "price": "58674.25", "quantity": "2.66303674" }, { "price": "58674.26", "quantity": "0.00163428" }, { "price": "58674.27", "quantity": "0" }, { "price": "58674.28", "quantity": "0" }, { "price": "58674.3", "quantity": "0" }, { "price": "58674.35", "quantity": "0" }, { "price": "58677.46", "quantity": "3.16917638" }, { "price": "58679.21", "quantity": "0.008072" }, { "price": "58679.22", "quantity": "0.033736" }, { "price": "58679.23", "quantity": "0" }, { "price": "58679.25", "quantity": "0.057832" }, { "price": "58679.26", "quantity": "0.009672" }, { "price": "58679.27", "quantity": "0" }, { "price": "58679.28", "quantity": "0" }, { "price": "58679.34", "quantity": "0.008072" }, { "price": "58679.35", "quantity": "0.00001876" }, { "price": "58796.03", "quantity": "0" }, { "price": "59155.56", "quantity": "31.67552155" }, { "price": "59207.59", "quantity": "0" }, { "price": "59404.21", "quantity": "0" } ], "bids": [ { "price": "58148.49", "quantity": "29.22994855" }, { "price": "58104.71", "quantity": "0" }, { "price": "58068.52", "quantity": "0" }, { "price": "57969.9", "quantity": "49.21220936" }, { "price": "57949.05", "quantity": "0" }, { "price": "57792.46", "quantity": "0" }, { "price": "57791.56", "quantity": "46.26339208" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318515", "toVersion": "75682318550", "lastOrderCreateTime": "1782864025735" } }
2026-07-01T00:00:25.7764304Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025770", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00018741" }, { "price": "58068.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318551", "toVersion": "75682318552", "lastOrderCreateTime": "1782864025753" } }
2026-07-01T00:00:25.7941073Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025780", "publicAggreDepths": { "asks": [ { "price": "58677.41", "quantity": "3.57248953" }, { "price": "58677.46", "quantity": "0" }, { "price": "58679.19", "quantity": "0.008072" }, { "price": "58679.2", "quantity": "0.033736" }, { "price": "58679.21", "quantity": "0" }, { "price": "58679.22", "quantity": "0" }, { "price": "58679.23", "quantity": "0.057832" }, { "price": "58679.25", "quantity": "0" }, { "price": "58679.26", "quantity": "0" } ], "bids": [ { "price": "58148.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318553", "toVersion": "75682318562", "lastOrderCreateTime": "1782864025745" } }
2026-07-01T00:00:25.7942240Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025790", "publicAggreDepths": { "asks": [ { "price": "58674.18", "quantity": "3.224481" }, { "price": "58674.19", "quantity": "2.661464" }, { "price": "58674.2", "quantity": "0.00177177" }, { "price": "58674.22", "quantity": "0.012194" }, { "price": "58674.23", "quantity": "0" }, { "price": "58674.24", "quantity": "0" }, { "price": "58674.25", "quantity": "0" }, { "price": "58674.26", "quantity": "0" }, { "price": "58674.27", "quantity": "0.013117" }, { "price": "58679.24", "quantity": "0.009672" }, { "price": "58679.32", "quantity": "0.008072" }, { "price": "58679.34", "quantity": "0" }, { "price": "59117.53", "quantity": "30.93743777" }, { "price": "59155.56", "quantity": "0" } ], "bids": [ { "price": "58177.28", "quantity": "31.07320179" }, { "price": "58008.7", "quantity": "48.01192308" }, { "price": "57969.9", "quantity": "0" }, { "price": "57832.6", "quantity": "47.32817749" }, { "price": "57791.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318563", "toVersion": "75682318582", "lastOrderCreateTime": "1782864025774" } }
2026-07-01T00:00:25.8075888Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025800", "publicAggreDepths": { "asks": [ { "price": "58674.15", "quantity": "3.224481" }, { "price": "58674.16", "quantity": "0" }, { "price": "58674.17", "quantity": "0.00175256" }, { "price": "58674.18", "quantity": "0" }, { "price": "58674.19", "quantity": "0.012194" }, { "price": "58674.2", "quantity": "0" }, { "price": "58674.22", "quantity": "0" }, { "price": "58674.24", "quantity": "0.013117" }, { "price": "58674.27", "quantity": "0" }, { "price": "58677.37", "quantity": "3.72344377" }, { "price": "58677.41", "quantity": "0" }, { "price": "58679.16", "quantity": "0.008072" }, { "price": "58679.17", "quantity": "0.033736" }, { "price": "58679.18", "quantity": "0" }, { "price": "58679.19", "quantity": "0" }, { "price": "58679.2", "quantity": "0" }, { "price": "58679.21", "quantity": "0" }, { "price": "58679.23", "quantity": "0" }, { "price": "58679.24", "quantity": "0" }, { "price": "59117.53", "quantity": "0" } ], "bids": [ { "price": "58196.76", "quantity": "31.41385221" }, { "price": "58177.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318583", "toVersion": "75682318610", "lastOrderCreateTime": "1782864025787" } }
2026-07-01T00:00:25.8247034Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025810", "publicAggreDepths": { "asks": [ { "price": "58674.13", "quantity": "3.224481" }, { "price": "58674.14", "quantity": "0" }, { "price": "58674.15", "quantity": "0" }, { "price": "58674.17", "quantity": "0" }, { "price": "58674.19", "quantity": "0" }, { "price": "58674.22", "quantity": "0.013117" }, { "price": "58674.24", "quantity": "0" }, { "price": "58677.35", "quantity": "3.15246931" }, { "price": "58677.37", "quantity": "0" }, { "price": "58679.15", "quantity": "0.008072" }, { "price": "58679.2", "quantity": "0.057832" }, { "price": "58679.21", "quantity": "0.009672" }, { "price": "58679.22", "quantity": "0.009672" }, { "price": "58679.29", "quantity": "0.008072" }, { "price": "58679.3", "quantity": "0.008072" }, { "price": "58679.32", "quantity": "0" }, { "price": "59134.09", "quantity": "0" }, { "price": "59183.3", "quantity": "31.65055234" } ], "bids": [ { "price": "58655.07", "quantity": "3.66224371" }, { "price": "58655.06", "quantity": "0.0843769" }, { "price": "58655.05", "quantity": "0" }, { "price": "58654.93", "quantity": "0" }, { "price": "58654.92", "quantity": "0" }, { "price": "58650.95", "quantity": "0" }, { "price": "58650.94", "quantity": "0" }, { "price": "58650.82", "quantity": "0" }, { "price": "58650.81", "quantity": "0.06227" }, { "price": "58196.76", "quantity": "0" }, { "price": "58107.12", "quantity": "31.93036607" }, { "price": "58068.52", "quantity": "0.00037482" }, { "price": "58068.51", "quantity": "0.00018741" }, { "price": "58008.7", "quantity": "0" }, { "price": "57999.66", "quantity": "0" }, { "price": "57961.84", "quantity": "47.35870467" }, { "price": "57832.6", "quantity": "0" }, { "price": "57816.63", "quantity": "48.2829519" }, { "price": "57810.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318611", "toVersion": "75682318659", "lastOrderCreateTime": "1782864025797" } }
2026-07-01T00:00:25.8345452Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025820", "publicAggreDepths": { "asks": [ { "price": "58679.19", "quantity": "0.057832" }, { "price": "58679.2", "quantity": "0.067504" }, { "price": "58679.28", "quantity": "0.008072" } ], "bids": [ { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318660", "toVersion": "75682318663", "lastOrderCreateTime": "1782864025753" } }
2026-07-01T00:00:25.8345867Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025830", "publicAggreDepths": { "asks": [ { "price": "58674.09", "quantity": "3.224481" }, { "price": "58674.1", "quantity": "0" }, { "price": "58674.13", "quantity": "0.38770866" }, { "price": "58674.22", "quantity": "0" }, { "price": "58677.31", "quantity": "3.22059765" }, { "price": "58677.35", "quantity": "0" }, { "price": "58679.13", "quantity": "0.008072" }, { "price": "58679.14", "quantity": "0.033736" }, { "price": "58679.15", "quantity": "0" }, { "price": "58679.16", "quantity": "0" }, { "price": "58679.17", "quantity": "0" }, { "price": "58679.18", "quantity": "0.009672" }, { "price": "58679.19", "quantity": "0" }, { "price": "58679.2", "quantity": "0" }, { "price": "58679.21", "quantity": "0" }, { "price": "58679.22", "quantity": "0" }, { "price": "58679.26", "quantity": "0.008072" }, { "price": "58679.28", "quantity": "0" }, { "price": "58679.29", "quantity": "0" }, { "price": "58679.3", "quantity": "0" }, { "price": "59064.85", "quantity": "32.044629" }, { "price": "59183.3", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "4.93043558" }, { "price": "58655.06", "quantity": "0.08610665" }, { "price": "58650.81", "quantity": "0" }, { "price": "58224.05", "quantity": "30.78948035" }, { "price": "58107.12", "quantity": "0" }, { "price": "58036.62", "quantity": "48.43427552" }, { "price": "57961.84", "quantity": "0" }, { "price": "57861.54", "quantity": "48.63308277" }, { "price": "57816.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318664", "toVersion": "75682318698", "lastOrderCreateTime": "1782864025818" } }
2026-07-01T00:00:25.8456112Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025840", "publicAggreDepths": { "bids": [ { "price": "58655.07", "quantity": "4.92906697" }, { "price": "58655.05", "quantity": "0.00164949" }, { "price": "58654.93", "quantity": "0.00171044" }, { "price": "58654.92", "quantity": "0.06227" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318699", "toVersion": "75682318702", "lastOrderCreateTime": "1782864025819" } }
2026-07-01T00:00:25.8647647Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025850", "publicAggreDepths": { "asks": [ { "price": "58659.3", "quantity": "0" }, { "price": "58659.31", "quantity": "0" }, { "price": "58659.33", "quantity": "0.10125954" }, { "price": "58659.34", "quantity": "0" }, { "price": "58659.41", "quantity": "0" }, { "price": "58659.42", "quantity": "0" }, { "price": "58659.5", "quantity": "0" }, { "price": "58674.04", "quantity": "3.457389" }, { "price": "58674.05", "quantity": "3.457389" }, { "price": "58674.09", "quantity": "0" }, { "price": "58677.27", "quantity": "3.68866305" }, { "price": "58677.31", "quantity": "0" }, { "price": "58679.11", "quantity": "0.008072" }, { "price": "58679.12", "quantity": "0.033808" }, { "price": "58679.13", "quantity": "0" }, { "price": "58679.14", "quantity": "0" }, { "price": "58679.15", "quantity": "0.057904" }, { "price": "58679.16", "quantity": "0.009672" }, { "price": "58679.18", "quantity": "0" }, { "price": "58679.24", "quantity": "0.008072" }, { "price": "58679.26", "quantity": "0" }, { "price": "59013.01", "quantity": "0.28567529" }, { "price": "59064.85", "quantity": "0" }, { "price": "59071.02", "quantity": "31.60476906" } ], "bids": [ { "price": "58224.05", "quantity": "0" }, { "price": "58208.89", "quantity": "31.68339273" }, { "price": "58036.62", "quantity": "0" }, { "price": "58030.31", "quantity": "48.69922287" }, { "price": "57861.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318703", "toVersion": "75682318731", "lastOrderCreateTime": "1782864025819" } }
2026-07-01T00:00:25.8752463Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025860", "publicAggreDepths": { "asks": [ { "price": "58659.22", "quantity": "0.0843769" }, { "price": "58659.24", "quantity": "0" }, { "price": "58663.66", "quantity": "0" }, { "price": "58674.06", "quantity": "0.00162037" }, { "price": "58674.08", "quantity": "0.012194" }, { "price": "58674.13", "quantity": "0.40082566" } ], "bids": [ { "price": "58068.52", "quantity": "0.00037482" }, { "price": "57874.21", "quantity": "49.38457724" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318732", "toVersion": "75682318739", "lastOrderCreateTime": "1782864025846" } }
2026-07-01T00:00:25.8752541Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025870", "publicAggreDepths": { "asks": [ { "price": "58657.63", "quantity": "0" }, { "price": "58659.14", "quantity": "0.0843769" }, { "price": "58659.15", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318740", "toVersion": "75682318743", "lastOrderCreateTime": "1782864025852" } }
2026-07-01T00:00:25.8975206Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025890", "publicAggreDepths": { "asks": [ { "price": "58673.97", "quantity": "3.457389" }, { "price": "58673.98", "quantity": "2.661464" }, { "price": "58673.99", "quantity": "0.00172958" }, { "price": "58674.01", "quantity": "0.012194" }, { "price": "58674.04", "quantity": "0" }, { "price": "58674.05", "quantity": "0" }, { "price": "58674.06", "quantity": "0.013117" }, { "price": "58674.08", "quantity": "0" }, { "price": "58674.13", "quantity": "0.38770866" }, { "price": "58677.2", "quantity": "3.64834199" }, { "price": "58677.27", "quantity": "0" }, { "price": "58679.07", "quantity": "0.008072" }, { "price": "58679.08", "quantity": "0.033808" }, { "price": "58679.11", "quantity": "0.057904" }, { "price": "58679.12", "quantity": "0.038688" }, { "price": "58679.15", "quantity": "0" }, { "price": "58679.16", "quantity": "0" }, { "price": "58679.2", "quantity": "0.008072" }, { "price": "58679.24", "quantity": "0" }, { "price": "59071.02", "quantity": "0" }, { "price": "59111.9", "quantity": "29.49563059" } ], "bids": [ { "price": "58208.89", "quantity": "0" }, { "price": "58099.92", "quantity": "31.89267933" }, { "price": "58030.31", "quantity": "0" }, { "price": "57908.7", "quantity": "46.90084585" }, { "price": "57874.21", "quantity": "0" }, { "price": "57730.03", "quantity": "47.6261374" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318744", "toVersion": "75682318776", "lastOrderCreateTime": "1782864025877" } }
2026-07-01T00:00:25.9152185Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025900", "publicAggreDepths": { "asks": [ { "price": "58657.76", "quantity": "0" }, { "price": "58677.2", "quantity": "0" }, { "price": "59111.9", "quantity": "0" } ], "bids": [ { "price": "58099.92", "quantity": "0" }, { "price": "58068.51", "quantity": "0" }, { "price": "57908.7", "quantity": "0" }, { "price": "57730.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318777", "toVersion": "75682318784", "lastOrderCreateTime": "1782864025878" } }
2026-07-01T00:00:25.9152587Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025910", "publicAggreDepths": { "asks": [ { "price": "58677.15", "quantity": "3.09653066" }, { "price": "58679.05", "quantity": "0.008072" }, { "price": "58679.06", "quantity": "0.033808" }, { "price": "58679.07", "quantity": "0" }, { "price": "58679.08", "quantity": "0" }, { "price": "58679.11", "quantity": "0" }, { "price": "59202.4", "quantity": "30.63197383" } ], "bids": [ { "price": "58260.86", "quantity": "30.04665819" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318785", "toVersion": "75682318792", "lastOrderCreateTime": "1782864025900" } }
2026-07-01T00:00:25.9347795Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025920", "publicAggreDepths": { "asks": [ { "price": "58673.93", "quantity": "3.457389" }, { "price": "58673.94", "quantity": "2.661464" }, { "price": "58673.95", "quantity": "0.0017895" }, { "price": "58673.97", "quantity": "0.012194" }, { "price": "58673.98", "quantity": "0" }, { "price": "58673.99", "quantity": "0" }, { "price": "58674.01", "quantity": "0" }, { "price": "58674.02", "quantity": "0.013117" }, { "price": "58674.06", "quantity": "0" }, { "price": "58679.04", "quantity": "0.008072" }, { "price": "58679.09", "quantity": "0.067576" }, { "price": "58679.1", "quantity": "0.009672" }, { "price": "58679.12", "quantity": "0" }, { "price": "58679.17", "quantity": "0.008072" }, { "price": "58679.18", "quantity": "0.008072" }, { "price": "58679.2", "quantity": "0" }, { "price": "59394.68", "quantity": "48.16935119" }, { "price": "59582.7", "quantity": "47.6561261" }, { "price": "59742.14", "quantity": "48.90008382" } ], "bids": [ { "price": "58117.54", "quantity": "48.5753864" }, { "price": "58068.52", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318793", "toVersion": "75682318818", "lastOrderCreateTime": "1782864025901" } }
2026-07-01T00:00:25.9347992Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025930", "publicAggreDepths": { "asks": [ { "price": "58658.23", "quantity": "0" }, { "price": "58658.7", "quantity": "0" }, { "price": "58677.15", "quantity": "0" } ], "bids": [ { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318819", "toVersion": "75682318822", "lastOrderCreateTime": "1782864025900" } }
2026-07-01T00:00:25.9530964Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025940", "publicAggreDepths": { "asks": [ { "price": "58673.88", "quantity": "3.457389" }, { "price": "58673.89", "quantity": "2.661464" }, { "price": "58673.93", "quantity": "0" }, { "price": "58673.94", "quantity": "0" }, { "price": "58673.95", "quantity": "0" }, { "price": "58677.12", "quantity": "0" }, { "price": "58679.02", "quantity": "0.008072" }, { "price": "58679.03", "quantity": "0.008072" }, { "price": "58679.04", "quantity": "0.033808" }, { "price": "58679.05", "quantity": "0" }, { "price": "58679.06", "quantity": "0" }, { "price": "58679.07", "quantity": "0.077248" }, { "price": "58679.08", "quantity": "0.009672" }, { "price": "58679.09", "quantity": "0" }, { "price": "58679.1", "quantity": "0" }, { "price": "58679.15", "quantity": "0.008072" }, { "price": "58679.16", "quantity": "0.008072" }, { "price": "58679.17", "quantity": "0" }, { "price": "58679.18", "quantity": "0" }, { "price": "59101.07", "quantity": "30.46407655" }, { "price": "59202.4", "quantity": "0" }, { "price": "59254.83", "quantity": "47.26263701" }, { "price": "59394.68", "quantity": "0.00108023" }, { "price": "59406.07", "quantity": "46.65995523" }, { "price": "59582.7", "quantity": "0" }, { "price": "59611.18", "quantity": "49.03277233" }, { "price": "59742.14", "quantity": "0" } ], "bids": [ { "price": "58647.33", "quantity": "0.004872" }, { "price": "58260.86", "quantity": "0" }, { "price": "58136.77", "quantity": "30.53884879" }, { "price": "58117.54", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "57942.62", "quantity": "46.59453" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318823", "toVersion": "75682318861", "lastOrderCreateTime": "1782864025900" } }
2026-07-01T00:00:25.9658636Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025950", "publicAggreDepths": { "asks": [ { "price": "58673.86", "quantity": "3.041415" }, { "price": "58673.87", "quantity": "2.661464" }, { "price": "58673.88", "quantity": "0" }, { "price": "58673.89", "quantity": "0" }, { "price": "58673.9", "quantity": "0.012194" }, { "price": "58673.92", "quantity": "0" }, { "price": "58673.95", "quantity": "0.013117" }, { "price": "58673.97", "quantity": "0" }, { "price": "58674.02", "quantity": "0" }, { "price": "58677.09", "quantity": "3.11505858" }, { "price": "58679.01", "quantity": "0.008072" }, { "price": "58679.02", "quantity": "0.033808" }, { "price": "58679.03", "quantity": "0" }, { "price": "58679.04", "quantity": "0" }, { "price": "58679.05", "quantity": "0.057904" }, { "price": "58679.06", "quantity": "0.009672" }, { "price": "58679.07", "quantity": "0" }, { "price": "58679.08", "quantity": "0" }, { "price": "58679.14", "quantity": "0.008072" }, { "price": "58679.15", "quantity": "0" }, { "price": "58679.16", "quantity": "0" }, { "price": "59079.34", "quantity": "31.44786626" }, { "price": "59101.07", "quantity": "0" }, { "price": "59254.83", "quantity": "0" }, { "price": "59284.8", "quantity": "49.27844473" } ], "bids": [ { "price": "58266.38", "quantity": "31.53725828" }, { "price": "58136.77", "quantity": "0" }, { "price": "58107.13", "quantity": "48.22230222" }, { "price": "57942.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318862", "toVersion": "75682318900", "lastOrderCreateTime": "1782864025926" } }
2026-07-01T00:00:25.9669756Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025960", "publicAggreDepths": { "asks": [ { "price": "58658.56", "quantity": "0.10125954" }, { "price": "58673.86", "quantity": "0" }, { "price": "58677.06", "quantity": "3.45088182" }, { "price": "58677.09", "quantity": "0" }, { "price": "58679", "quantity": "0.008072" }, { "price": "58679.01", "quantity": "0.033808" }, { "price": "58679.02", "quantity": "0" }, { "price": "58679.04", "quantity": "0.057904" }, { "price": "58679.05", "quantity": "0.009672" }, { "price": "58679.06", "quantity": "0" }, { "price": "59406.07", "quantity": "0" }, { "price": "59491.24", "quantity": "47.62576693" }, { "price": "59611.18", "quantity": "0" }, { "price": "59675.83", "quantity": "47.81613053" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318901", "toVersion": "75682318916", "lastOrderCreateTime": "1782864025946" } }
2026-07-01T00:00:25.9857963Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025970", "publicAggreDepths": { "asks": [ { "price": "58673.84", "quantity": "3.041415" }, { "price": "58673.85", "quantity": "2.661464" }, { "price": "58673.86", "quantity": "0.00181274" }, { "price": "58673.87", "quantity": "0" }, { "price": "58673.88", "quantity": "0.012194" }, { "price": "58673.9", "quantity": "0" }, { "price": "58673.93", "quantity": "0.013117" }, { "price": "58673.95", "quantity": "0" }, { "price": "58679.13", "quantity": "0.008072" }, { "price": "58679.14", "quantity": "0" }, { "price": "59071.14", "quantity": "31.41370354" }, { "price": "59079.34", "quantity": "0" }, { "price": "59240.49", "quantity": "48.45342447" }, { "price": "59284.8", "quantity": "0" }, { "price": "59405.04", "quantity": "46.40787276" }, { "price": "59491.24", "quantity": "0" }, { "price": "59555.66", "quantity": "49.07688787" }, { "price": "59675.83", "quantity": "0" } ], "bids": [ { "price": "58266.38", "quantity": "0" }, { "price": "58126.01", "quantity": "30.17113057" }, { "price": "58107.13", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00037482" }, { "price": "57951.42", "quantity": "46.90408093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318917", "toVersion": "75682318939", "lastOrderCreateTime": "1782864025953" } }
2026-07-01T00:00:25.9858354Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864025980", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318940", "toVersion": "75682318940", "lastOrderCreateTime": "1782864025902" } }
2026-07-01T00:00:26.0416566Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026020", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318941", "toVersion": "75682318941", "lastOrderCreateTime": "1782864026000" } }
2026-07-01T00:00:26.0416598Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026030", "publicAggreDepths": { "asks": [ { "price": "58658.56", "quantity": "0" }, { "price": "58673.7", "quantity": "3.122015" }, { "price": "58673.71", "quantity": "0" }, { "price": "58673.72", "quantity": "0" }, { "price": "58673.74", "quantity": "0.012194" }, { "price": "58673.79", "quantity": "0.013117" }, { "price": "58673.84", "quantity": "0" }, { "price": "58673.85", "quantity": "0" }, { "price": "58673.86", "quantity": "0" }, { "price": "58673.88", "quantity": "0" }, { "price": "58673.93", "quantity": "0" }, { "price": "58676.92", "quantity": "0" }, { "price": "58677.06", "quantity": "0" }, { "price": "58678.92", "quantity": "0.008072" }, { "price": "58679", "quantity": "0" }, { "price": "59071.14", "quantity": "0" }, { "price": "59216.55", "quantity": "0" }, { "price": "59240.49", "quantity": "0" }, { "price": "59367.41", "quantity": "46.92512126" }, { "price": "59405.04", "quantity": "0" }, { "price": "59518.23", "quantity": "47.0655463" }, { "price": "59555.66", "quantity": "0" }, { "price": "59681.34", "quantity": "47.8415081" } ], "bids": [ { "price": "58647.12", "quantity": "0" }, { "price": "58215.73", "quantity": "0" }, { "price": "58126.01", "quantity": "0" }, { "price": "58036.86", "quantity": "47.56772826" }, { "price": "57951.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318942", "toVersion": "75682318974", "lastOrderCreateTime": "1782864026019" } }
2026-07-01T00:00:26.0531973Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026040", "publicAggreDepths": { "asks": [ { "price": "58673.69", "quantity": "3.122015" }, { "price": "58673.71", "quantity": "0.00155301" }, { "price": "58673.73", "quantity": "0.012194" }, { "price": "58673.74", "quantity": "0" }, { "price": "58673.79", "quantity": "0" }, { "price": "58678.91", "quantity": "0.008072" }, { "price": "58678.93", "quantity": "0.033808" }, { "price": "58678.95", "quantity": "0.057904" }, { "price": "58678.96", "quantity": "0.077248" }, { "price": "58678.97", "quantity": "0.009672" }, { "price": "58679.01", "quantity": "0" }, { "price": "58679.04", "quantity": "0.016144" }, { "price": "58679.05", "quantity": "0" }, { "price": "58679.06", "quantity": "0.008" }, { "price": "58679.09", "quantity": "0.008" }, { "price": "58679.13", "quantity": "0" }, { "price": "58680.33", "quantity": "0" }, { "price": "58680.34", "quantity": "0" }, { "price": "58680.47", "quantity": "0" } ], "bids": [ { "price": "58647.22", "quantity": "0.00173777" }, { "price": "58647.21", "quantity": "0.00173481" }, { "price": "58647.14", "quantity": "0.00173531" }, { "price": "58647.13", "quantity": "0.379336" }, { "price": "58647.12", "quantity": "0.240288" }, { "price": "58647.1", "quantity": "0" }, { "price": "58647.08", "quantity": "0.00158722" }, { "price": "58647.07", "quantity": "0" }, { "price": "58647.06", "quantity": "0" }, { "price": "58647.05", "quantity": "0" }, { "price": "58646.2", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682318975", "toVersion": "75682319009", "lastOrderCreateTime": "1782864024966" } }
2026-07-01T00:00:26.0643962Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026050", "publicAggreDepths": { "asks": [ { "price": "58673.78", "quantity": "0.013117" }, { "price": "58679.1", "quantity": "0.0088" }, { "price": "58679.23", "quantity": "0.00174503" }, { "price": "58679.39", "quantity": "0.0018066" }, { "price": "58679.41", "quantity": "0.032136" }, { "price": "58679.51", "quantity": "0.019272" }, { "price": "58679.59", "quantity": "0.0032" }, { "price": "58679.96", "quantity": "0.008464" }, { "price": "58679.97", "quantity": "0.00157984" }, { "price": "58680.61", "quantity": "0" }, { "price": "58680.63", "quantity": "0.38770866" }, { "price": "58680.65", "quantity": "0" }, { "price": "58680.75", "quantity": "0" }, { "price": "58680.83", "quantity": "0" }, { "price": "58681.2", "quantity": "0" }, { "price": "58681.21", "quantity": "0" } ], "bids": [ { "price": "58647.07", "quantity": "0.300216" }, { "price": "58647.06", "quantity": "0.137688" }, { "price": "58646.19", "quantity": "0" }, { "price": "58646.16", "quantity": "0.00174921" }, { "price": "58646.15", "quantity": "0" }, { "price": "58644.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319010", "toVersion": "75682319031", "lastOrderCreateTime": "1782864026033" } }
2026-07-01T00:00:26.0745136Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026060", "publicAggreDepths": { "asks": [ { "price": "58666.43", "quantity": "0.00238" }, { "price": "58673.69", "quantity": "0" }, { "price": "58676.88", "quantity": "0" }, { "price": "58678.89", "quantity": "0.008072" }, { "price": "58678.9", "quantity": "0.033808" }, { "price": "58678.91", "quantity": "0" }, { "price": "58678.92", "quantity": "0" }, { "price": "58678.93", "quantity": "0" }, { "price": "58678.94", "quantity": "0.009672" }, { "price": "58678.95", "quantity": "0" }, { "price": "58678.96", "quantity": "0" }, { "price": "58678.97", "quantity": "0" }, { "price": "58679.02", "quantity": "0.008072" }, { "price": "58679.04", "quantity": "0" }, { "price": "59102.49", "quantity": "0" }, { "price": "59267.02", "quantity": "0" }, { "price": "59367.41", "quantity": "0" }, { "price": "59518.23", "quantity": "0" }, { "price": "59681.34", "quantity": "0" } ], "bids": [ { "price": "58169.58", "quantity": "29.67763112" }, { "price": "58163.29", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00037482" }, { "price": "58036.86", "quantity": "0" }, { "price": "57996.97", "quantity": "47.80631239" }, { "price": "57801.45", "quantity": "48.88897232" }, { "price": "57625.27", "quantity": "47.21185405" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319032", "toVersion": "75682319064", "lastOrderCreateTime": "1782864026046" } }
2026-07-01T00:00:26.0745365Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026070", "publicAggreDepths": { "asks": [ { "price": "58658.7", "quantity": "0.10125954" }, { "price": "58673.65", "quantity": "3.122015" }, { "price": "58673.66", "quantity": "2.661464" }, { "price": "58673.67", "quantity": "0.00171197" }, { "price": "58673.69", "quantity": "0.012194" }, { "price": "58673.7", "quantity": "0" }, { "price": "58673.71", "quantity": "0" }, { "price": "58673.73", "quantity": "0" }, { "price": "58673.74", "quantity": "0.013117" }, { "price": "58673.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319065", "toVersion": "75682319074", "lastOrderCreateTime": "1782864026047" } }
2026-07-01T00:00:26.0857083Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026080", "publicAggreDepths": { "asks": [ { "price": "58673.6", "quantity": "3.122015" }, { "price": "58673.61", "quantity": "2.661464" }, { "price": "58673.62", "quantity": "0.00160312" }, { "price": "58673.64", "quantity": "0.012194" }, { "price": "58673.65", "quantity": "0" }, { "price": "58673.66", "quantity": "0" }, { "price": "58673.67", "quantity": "0" }, { "price": "58673.69", "quantity": "0.013117" }, { "price": "58673.74", "quantity": "0" }, { "price": "58678.87", "quantity": "0.39578066" }, { "price": "58678.88", "quantity": "0.033808" }, { "price": "58678.89", "quantity": "0" }, { "price": "58678.9", "quantity": "0" }, { "price": "58678.91", "quantity": "0.057904" }, { "price": "58678.92", "quantity": "0.009672" }, { "price": "58678.94", "quantity": "0" }, { "price": "58679", "quantity": "0.008072" }, { "price": "58679.02", "quantity": "0" } ], "bids": [ { "price": "58169.58", "quantity": "0" }, { "price": "58142.71", "quantity": "30.53619336" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "57996.97", "quantity": "0" }, { "price": "57970.95", "quantity": "46.10271576" }, { "price": "57827.33", "quantity": "46.15163008" }, { "price": "57801.45", "quantity": "0" }, { "price": "57680", "quantity": "49.38994973" }, { "price": "57625.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319075", "toVersion": "75682319102", "lastOrderCreateTime": "1782864026072" } }
2026-07-01T00:00:26.0979628Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026090", "publicAggreDepths": { "asks": [ { "price": "58658.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319103", "toVersion": "75682319103", "lastOrderCreateTime": "1782864026045" } }
2026-07-01T00:00:26.1138260Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026100", "publicAggreDepths": { "asks": [ { "price": "58673.57", "quantity": "3.122015" }, { "price": "58673.58", "quantity": "2.661464" }, { "price": "58673.59", "quantity": "0.0015981" }, { "price": "58673.6", "quantity": "0" }, { "price": "58673.61", "quantity": "0.012194" }, { "price": "58673.62", "quantity": "0" }, { "price": "58673.64", "quantity": "0" }, { "price": "58673.66", "quantity": "0.013117" }, { "price": "58673.69", "quantity": "0" }, { "price": "58676.8", "quantity": "3.37592975" }, { "price": "58678.84", "quantity": "0.008072" }, { "price": "58678.85", "quantity": "0" }, { "price": "58678.86", "quantity": "0" }, { "price": "58678.87", "quantity": "0.38770866" }, { "price": "58678.88", "quantity": "0" }, { "price": "58678.89", "quantity": "0.077248" }, { "price": "58678.9", "quantity": "0.009672" }, { "price": "58678.91", "quantity": "0" }, { "price": "58678.92", "quantity": "0" }, { "price": "58678.97", "quantity": "0.008072" }, { "price": "58678.98", "quantity": "0.008072" }, { "price": "58679", "quantity": "0" }, { "price": "59114.59", "quantity": "31.51312319" }, { "price": "59311.47", "quantity": "47.89057301" }, { "price": "59490.46", "quantity": "46.53586365" } ], "bids": [ { "price": "58205.98", "quantity": "31.46883763" }, { "price": "58142.71", "quantity": "0" }, { "price": "58043.16", "quantity": "47.56866498" }, { "price": "57970.95", "quantity": "0" }, { "price": "57870.61", "quantity": "46.92665471" }, { "price": "57827.33", "quantity": "0" }, { "price": "57685.72", "quantity": "46.36910907" }, { "price": "57680", "quantity": "0.0005202" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319104", "toVersion": "75682319141", "lastOrderCreateTime": "1782864026088" } }
2026-07-01T00:00:26.1252170Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026110", "publicAggreDepths": { "asks": [ { "price": "58676.78", "quantity": "3.32108483" }, { "price": "58676.8", "quantity": "0" }, { "price": "58678.85", "quantity": "0.033808" }, { "price": "58678.88", "quantity": "0.057904" }, { "price": "58678.89", "quantity": "0.019344" }, { "price": "58678.9", "quantity": "0" }, { "price": "58678.98", "quantity": "0" }, { "price": "59682.66", "quantity": "46.93535527" } ], "bids": [ { "price": "58205.98", "quantity": "0" }, { "price": "58197.98", "quantity": "29.13513069" }, { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319142", "toVersion": "75682319156", "lastOrderCreateTime": "1782864026100" } }
2026-07-01T00:00:26.1252447Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026120", "publicAggreDepths": { "asks": [ { "price": "58673.55", "quantity": "3.122015" }, { "price": "58673.56", "quantity": "2.661464" }, { "price": "58673.57", "quantity": "0.00164585" }, { "price": "58673.58", "quantity": "0" }, { "price": "58673.59", "quantity": "0.012194" }, { "price": "58673.61", "quantity": "0" }, { "price": "58673.64", "quantity": "0.013117" }, { "price": "58673.66", "quantity": "0" }, { "price": "59114.59", "quantity": "0" }, { "price": "59230.21", "quantity": "29.70339044" }, { "price": "59311.47", "quantity": "0" }, { "price": "59437.81", "quantity": "48.00158127" }, { "price": "59490.46", "quantity": "0" }, { "price": "59626.05", "quantity": "48.08477376" }, { "price": "59682.66", "quantity": "0" }, { "price": "59776.46", "quantity": "46.87339576" } ], "bids": [ { "price": "58043.16", "quantity": "0" }, { "price": "57993.02", "quantity": "46.76210292" }, { "price": "57870.61", "quantity": "0" }, { "price": "57790.42", "quantity": "47.07674146" }, { "price": "57685.72", "quantity": "0" }, { "price": "57598.48", "quantity": "46.65577585" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319157", "toVersion": "75682319180", "lastOrderCreateTime": "1782864026104" } }
2026-07-01T00:00:26.1371536Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026130", "publicAggreDepths": { "asks": [ { "price": "58658.81", "quantity": "0.10125954" }, { "price": "58673.51", "quantity": "2.791334" }, { "price": "58673.52", "quantity": "3.122015" }, { "price": "58673.53", "quantity": "0" }, { "price": "58673.54", "quantity": "0" }, { "price": "58673.55", "quantity": "0" }, { "price": "58673.56", "quantity": "0.012194" }, { "price": "58673.57", "quantity": "0" }, { "price": "58673.59", "quantity": "0" }, { "price": "58673.61", "quantity": "0" }, { "price": "58673.64", "quantity": "0" }, { "price": "58676.74", "quantity": "0" }, { "price": "58676.78", "quantity": "0" }, { "price": "58678.81", "quantity": "0.008072" }, { "price": "58678.82", "quantity": "0" }, { "price": "58678.83", "quantity": "0" }, { "price": "58678.84", "quantity": "0" }, { "price": "58678.85", "quantity": "0" }, { "price": "58678.86", "quantity": "0.057904" }, { "price": "58678.87", "quantity": "0.39738066" }, { "price": "58678.88", "quantity": "0" }, { "price": "58678.89", "quantity": "0" }, { "price": "58678.95", "quantity": "0.008072" }, { "price": "58678.97", "quantity": "0" }, { "price": "59211.14", "quantity": "31.11707707" }, { "price": "59230.21", "quantity": "0" }, { "price": "59418.67", "quantity": "46.88040318" }, { "price": "59437.81", "quantity": "0" }, { "price": "59626.05", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "6.32348597" }, { "price": "58655.04", "quantity": "0.001627" }, { "price": "58655.03", "quantity": "0.083096" }, { "price": "58654.93", "quantity": "0" }, { "price": "58654.92", "quantity": "0" }, { "price": "58650.25", "quantity": "0.00171977" }, { "price": "58650.24", "quantity": "0.03832" }, { "price": "58647.33", "quantity": "0" }, { "price": "58647.32", "quantity": "0" }, { "price": "58197.98", "quantity": "0" }, { "price": "58104.77", "quantity": "31.38113741" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "57993.02", "quantity": "0" }, { "price": "57930.16", "quantity": "48.44202051" }, { "price": "57790.42", "quantity": "0" }, { "price": "57728.74", "quantity": "46.07986046" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319181", "toVersion": "75682319234", "lastOrderCreateTime": "1782864026102" } }
2026-07-01T00:00:26.1555623Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026140", "publicAggreDepths": { "asks": [ { "price": "58673.5", "quantity": "2.791334" }, { "price": "58673.52", "quantity": "0" }, { "price": "58673.53", "quantity": "0" }, { "price": "58673.55", "quantity": "0" }, { "price": "58673.56", "quantity": "0" }, { "price": "58673.6", "quantity": "0" }, { "price": "58678.82", "quantity": "0.033808" }, { "price": "58678.85", "quantity": "0.057976" }, { "price": "58678.86", "quantity": "0.029016" }, { "price": "58678.87", "quantity": "0.38770866" }, { "price": "58678.94", "quantity": "0.008072" }, { "price": "58678.95", "quantity": "0" }, { "price": "59605.5", "quantity": "46.76095778" }, { "price": "59746.81", "quantity": "48.93185298" }, { "price": "59776.46", "quantity": "0" } ], "bids": [ { "price": "57598.48", "quantity": "0" }, { "price": "57544.7", "quantity": "46.3339529" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319235", "toVersion": "75682319257", "lastOrderCreateTime": "1782864026122" } }
2026-07-01T00:00:26.1555663Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026150", "publicAggreDepths": { "asks": [ { "price": "58659.15", "quantity": "0" }, { "price": "58659.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319258", "toVersion": "75682319259", "lastOrderCreateTime": "1782864025846" } }
2026-07-01T00:00:26.1651563Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026160", "publicAggreDepths": { "asks": [ { "price": "58659.07", "quantity": "0.0843769" }, { "price": "58659.13", "quantity": "0.0843769" }, { "price": "58659.14", "quantity": "0" }, { "price": "58673.47", "quantity": "2.791334" }, { "price": "58673.48", "quantity": "2.661464" }, { "price": "58673.5", "quantity": "0" }, { "price": "58673.51", "quantity": "0" }, { "price": "58676.69", "quantity": "3.10294702" }, { "price": "58678.79", "quantity": "0.008072" }, { "price": "58678.8", "quantity": "0.033808" }, { "price": "58678.81", "quantity": "0" }, { "price": "58678.82", "quantity": "0" }, { "price": "58678.83", "quantity": "0.057976" }, { "price": "58678.84", "quantity": "0.009672" }, { "price": "58678.85", "quantity": "0" }, { "price": "58678.86", "quantity": "0" }, { "price": "58678.92", "quantity": "0.008072" }, { "price": "58678.94", "quantity": "0" }, { "price": "59181.36", "quantity": "30.9545497" }, { "price": "59211.14", "quantity": "0" }, { "price": "59356.86", "quantity": "49.33750952" }, { "price": "59418.67", "quantity": "0" }, { "price": "59548.97", "quantity": "46.21349003" }, { "price": "59605.5", "quantity": "0" }, { "price": "59746.81", "quantity": "0" } ], "bids": [ { "price": "58122.55", "quantity": "30.94220309" }, { "price": "58104.77", "quantity": "0" }, { "price": "57950.18", "quantity": "48.48691294" }, { "price": "57930.16", "quantity": "0" }, { "price": "57792.25", "quantity": "47.95839414" }, { "price": "57728.74", "quantity": "0" }, { "price": "57601.78", "quantity": "47.96186957" }, { "price": "57544.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319260", "toVersion": "75682319294", "lastOrderCreateTime": "1782864026145" } }
2026-07-01T00:00:26.1797186Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026170", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319295", "toVersion": "75682319296", "lastOrderCreateTime": "1782864026096" } }
2026-07-01T00:00:26.1945420Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026180", "publicAggreDepths": { "asks": [ { "price": "58673.42", "quantity": "2.791334" }, { "price": "58673.43", "quantity": "0" }, { "price": "58673.44", "quantity": "0.00166983" }, { "price": "58673.46", "quantity": "0.012194" }, { "price": "58673.47", "quantity": "0" }, { "price": "58673.48", "quantity": "0" }, { "price": "58673.51", "quantity": "0.013117" }, { "price": "58676.65", "quantity": "0" }, { "price": "58676.69", "quantity": "0" }, { "price": "58678.76", "quantity": "0.008072" }, { "price": "58678.77", "quantity": "0" }, { "price": "58678.78", "quantity": "0" }, { "price": "58678.79", "quantity": "0" }, { "price": "58678.8", "quantity": "0" }, { "price": "58678.81", "quantity": "0.057976" }, { "price": "58678.82", "quantity": "0.009672" }, { "price": "58678.83", "quantity": "0" }, { "price": "58678.84", "quantity": "0" }, { "price": "58678.9", "quantity": "0.008072" }, { "price": "58678.92", "quantity": "0" }, { "price": "59097.39", "quantity": "31.45799972" }, { "price": "59181.36", "quantity": "0" }, { "price": "59289.47", "quantity": "48.08000455" }, { "price": "59356.86", "quantity": "0" }, { "price": "59495.4", "quantity": "46.45058918" }, { "price": "59548.97", "quantity": "0" } ], "bids": [ { "price": "58122.55", "quantity": "0" }, { "price": "58099.77", "quantity": "29.80788528" }, { "price": "57950.18", "quantity": "0" }, { "price": "57916.25", "quantity": "46.36644222" }, { "price": "57792.25", "quantity": "0" }, { "price": "57743.13", "quantity": "48.10484978" }, { "price": "57601.78", "quantity": "0" }, { "price": "57587.47", "quantity": "47.33061061" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319297", "toVersion": "75682319336", "lastOrderCreateTime": "1782864026166" } }
2026-07-01T00:00:26.1945442Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026190", "publicAggreDepths": { "asks": [ { "price": "58673.41", "quantity": "2.791334" }, { "price": "58673.43", "quantity": "0.0018309" }, { "price": "58673.44", "quantity": "0" }, { "price": "58673.45", "quantity": "0.012194" }, { "price": "58673.46", "quantity": "0" }, { "price": "58673.51", "quantity": "0" }, { "price": "58678.77", "quantity": "0.033808" }, { "price": "58678.8", "quantity": "0.057976" }, { "price": "58678.81", "quantity": "0.038688" }, { "price": "58678.82", "quantity": "0" }, { "price": "58678.89", "quantity": "0.008072" }, { "price": "58678.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319337", "toVersion": "75682319352", "lastOrderCreateTime": "1782864026176" } }
2026-07-01T00:00:26.2243991Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026210", "publicAggreDepths": { "asks": [ { "price": "58673.41", "quantity": "0" } ], "bids": [ { "price": "58651.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319353", "toVersion": "75682319354", "lastOrderCreateTime": "1782864026172" } }
2026-07-01T00:00:26.2346814Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026220", "publicAggreDepths": { "asks": [ { "price": "58673.35", "quantity": "2.791334" }, { "price": "58673.36", "quantity": "2.661464" }, { "price": "58673.37", "quantity": "0.0018219" }, { "price": "58673.39", "quantity": "0.012194" }, { "price": "58673.42", "quantity": "0" }, { "price": "58673.43", "quantity": "0" }, { "price": "58673.45", "quantity": "0" }, { "price": "58676.58", "quantity": "3.71862427" }, { "price": "58678.73", "quantity": "0.008072" }, { "price": "58678.74", "quantity": "0.033808" }, { "price": "58678.76", "quantity": "0" }, { "price": "58678.78", "quantity": "0.009672" }, { "price": "58678.8", "quantity": "0" }, { "price": "58678.81", "quantity": "0" }, { "price": "58678.86", "quantity": "0.008072" }, { "price": "58678.89", "quantity": "0" }, { "price": "59097.39", "quantity": "0" }, { "price": "59113.63", "quantity": "32.21191177" }, { "price": "59259.57", "quantity": "47.81359963" }, { "price": "59289.47", "quantity": "0" }, { "price": "59495.4", "quantity": "0" } ], "bids": [ { "price": "58200.52", "quantity": "30.85655088" }, { "price": "58099.77", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00037482" }, { "price": "57994.44", "quantity": "46.97260506" }, { "price": "57916.25", "quantity": "0" }, { "price": "57817.97", "quantity": "48.66393312" }, { "price": "57743.13", "quantity": "0" }, { "price": "57654.33", "quantity": "48.57880694" }, { "price": "57587.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319355", "toVersion": "75682319387", "lastOrderCreateTime": "1782864026209" } }
2026-07-01T00:00:26.2454050Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026230", "publicAggreDepths": { "asks": [ { "price": "58658.32", "quantity": "0.10125954" }, { "price": "58658.81", "quantity": "0" }, { "price": "58659.33", "quantity": "0" }, { "price": "58659.87", "quantity": "0" }, { "price": "58660.34", "quantity": "0" }, { "price": "58673.35", "quantity": "0" }, { "price": "58676.56", "quantity": "3.2958944" }, { "price": "58676.58", "quantity": "0" }, { "price": "58678.71", "quantity": "0.008072" }, { "price": "58678.72", "quantity": "0.008072" }, { "price": "58678.73", "quantity": "0" }, { "price": "58678.75", "quantity": "0.057904" }, { "price": "58678.76", "quantity": "0.009672" }, { "price": "58678.77", "quantity": "0.04348" }, { "price": "58678.84", "quantity": "0.008072" } ], "bids": [ { "price": "58650.25", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319388", "toVersion": "75682319404", "lastOrderCreateTime": "1782864026205" } }
2026-07-01T00:00:26.2454594Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026240", "publicAggreDepths": { "asks": [ { "price": "58658.32", "quantity": "0" }, { "price": "58663.25", "quantity": "0.10125954" }, { "price": "58673.33", "quantity": "6.239181" }, { "price": "58673.34", "quantity": "2.661464" }, { "price": "58673.35", "quantity": "0.00163706" }, { "price": "58673.36", "quantity": "0" }, { "price": "58673.37", "quantity": "0.012194" }, { "price": "58673.39", "quantity": "0" }, { "price": "58678.73", "quantity": "0.033808" }, { "price": "58678.74", "quantity": "0" }, { "price": "58678.76", "quantity": "0.067576" }, { "price": "58678.77", "quantity": "0.019344" }, { "price": "58678.78", "quantity": "0" }, { "price": "58678.85", "quantity": "0.008072" }, { "price": "58678.86", "quantity": "0" }, { "price": "59080.41", "quantity": "29.24050808" }, { "price": "59113.63", "quantity": "0" }, { "price": "59229.16", "quantity": "47.74189518" }, { "price": "59259.57", "quantity": "0" } ], "bids": [ { "price": "58655.04", "quantity": "0" }, { "price": "58655.03", "quantity": "0.00153964" }, { "price": "58654.93", "quantity": "0.00163876" }, { "price": "58647.33", "quantity": "0.005016" }, { "price": "58262.03", "quantity": "31.39119174" }, { "price": "58200.52", "quantity": "0" }, { "price": "58086.04", "quantity": "47.61324704" }, { "price": "57994.44", "quantity": "0" }, { "price": "57918.03", "quantity": "46.86191895" }, { "price": "57817.97", "quantity": "0" }, { "price": "57710.64", "quantity": "47.35861383" }, { "price": "57654.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319405", "toVersion": "75682319438", "lastOrderCreateTime": "1782864026213" } }
2026-07-01T00:00:26.2570080Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026250", "publicAggreDepths": { "asks": [ { "price": "58660.54", "quantity": "0.10125954" }, { "price": "58673.33", "quantity": "0" }, { "price": "58678.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319439", "toVersion": "75682319441", "lastOrderCreateTime": "1782864026218" } }
2026-07-01T00:00:26.2760221Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026260", "publicAggreDepths": { "asks": [ { "price": "58673.29", "quantity": "6.239181" }, { "price": "58673.3", "quantity": "2.661464" }, { "price": "58673.31", "quantity": "0.00156689" }, { "price": "58673.33", "quantity": "0.012194" }, { "price": "58673.34", "quantity": "0" }, { "price": "58673.35", "quantity": "0" }, { "price": "58673.37", "quantity": "0" }, { "price": "58676.51", "quantity": "3.62700176" }, { "price": "58676.56", "quantity": "0" }, { "price": "58678.69", "quantity": "0.008072" }, { "price": "58678.7", "quantity": "0.033808" }, { "price": "58678.72", "quantity": "0" }, { "price": "58678.73", "quantity": "0" }, { "price": "58678.74", "quantity": "0.009672" }, { "price": "58678.75", "quantity": "0" }, { "price": "58678.76", "quantity": "0" }, { "price": "58678.77", "quantity": "0" }, { "price": "58678.82", "quantity": "0.008072" }, { "price": "58678.84", "quantity": "0" }, { "price": "58678.85", "quantity": "0" }, { "price": "59080.41", "quantity": "0" }, { "price": "59140.41", "quantity": "30.50108956" }, { "price": "59229.16", "quantity": "0" }, { "price": "59315.8", "quantity": "47.47135697" } ], "bids": [ { "price": "58655.03", "quantity": "0.00161312" }, { "price": "58647.74", "quantity": "0.00509" }, { "price": "58262.03", "quantity": "0" }, { "price": "58136.88", "quantity": "30.40379124" }, { "price": "58086.04", "quantity": "0" }, { "price": "57963.51", "quantity": "47.71286177" }, { "price": "57918.03", "quantity": "0" }, { "price": "57807.32", "quantity": "47.13309774" }, { "price": "57710.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319442", "toVersion": "75682319477", "lastOrderCreateTime": "1782864026221" } }
2026-07-01T00:00:26.2825571Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026270", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00037482" }, { "price": "57621.28", "quantity": "48.26740321" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319478", "toVersion": "75682319479", "lastOrderCreateTime": "1782864026248" } }
2026-07-01T00:00:26.2949315Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026280", "publicAggreDepths": { "asks": [ { "price": "58660.04", "quantity": "0.10125954" }, { "price": "58666.43", "quantity": "0" } ], "bids": [ { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319480", "toVersion": "75682319482", "lastOrderCreateTime": "1782864026266" } }
2026-07-01T00:00:26.3228995Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026310", "publicAggreDepths": { "asks": [ { "price": "58801.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319483", "toVersion": "75682319483", "lastOrderCreateTime": "1782864004614" } }
2026-07-01T00:00:26.3343274Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026320", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319484", "toVersion": "75682319485", "lastOrderCreateTime": "1782864026248" } }
2026-07-01T00:00:26.3343816Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026330", "publicAggreDepths": { "asks": [ { "price": "58673.16", "quantity": "0" }, { "price": "58673.17", "quantity": "0" }, { "price": "58673.18", "quantity": "0" }, { "price": "58673.2", "quantity": "0" }, { "price": "58673.29", "quantity": "0" }, { "price": "58673.3", "quantity": "0" }, { "price": "58673.31", "quantity": "0" }, { "price": "58673.33", "quantity": "0" }, { "price": "58676.38", "quantity": "3.4373594" }, { "price": "58676.51", "quantity": "0" }, { "price": "58678.62", "quantity": "0.008072" }, { "price": "58678.63", "quantity": "0.033808" }, { "price": "58678.66", "quantity": "0.057904" }, { "price": "58678.67", "quantity": "0.009672" }, { "price": "58678.69", "quantity": "0" }, { "price": "58678.7", "quantity": "0" }, { "price": "58678.74", "quantity": "0" }, { "price": "58678.75", "quantity": "0.008072" }, { "price": "58678.82", "quantity": "0" }, { "price": "59054.3", "quantity": "31.2840462" }, { "price": "59140.41", "quantity": "0" }, { "price": "59235.16", "quantity": "46.7981319" }, { "price": "59315.8", "quantity": "0" } ], "bids": [ { "price": "58655.03", "quantity": "0" }, { "price": "58654.92", "quantity": "0.06227" }, { "price": "58650.24", "quantity": "0" }, { "price": "58647.32", "quantity": "0.00169208" }, { "price": "58165.79", "quantity": "30.06084056" }, { "price": "58136.88", "quantity": "0" }, { "price": "58004.27", "quantity": "48.38438519" }, { "price": "57963.51", "quantity": "0" }, { "price": "57860.43", "quantity": "46.55692022" }, { "price": "57807.32", "quantity": "0" }, { "price": "57713.2", "quantity": "47.01871441" }, { "price": "57621.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319486", "toVersion": "75682319524", "lastOrderCreateTime": "1782864026319" } }
2026-07-01T00:00:26.3541464Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026340", "publicAggreDepths": { "asks": [ { "price": "58658.81", "quantity": "0.10125954" }, { "price": "58659.13", "quantity": "0" }, { "price": "58659.28", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319525", "toVersion": "75682319527", "lastOrderCreateTime": "1782864026140" } }
2026-07-01T00:00:26.3541725Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026350", "publicAggreDepths": { "asks": [ { "price": "58659.04", "quantity": "0.0843769" }, { "price": "58676.38", "quantity": "0" }, { "price": "58678.6", "quantity": "0.008072" }, { "price": "58678.61", "quantity": "0.033808" }, { "price": "58678.62", "quantity": "0" }, { "price": "58678.63", "quantity": "0" }, { "price": "58678.64", "quantity": "0.057904" }, { "price": "58678.65", "quantity": "0.009672" }, { "price": "58678.66", "quantity": "0" }, { "price": "58678.67", "quantity": "0" }, { "price": "58678.73", "quantity": "0.008072" }, { "price": "58678.75", "quantity": "0" }, { "price": "58810.72", "quantity": "0.006144" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319528", "toVersion": "75682319540", "lastOrderCreateTime": "1782864026343" } }
2026-07-01T00:00:26.3693313Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026360", "publicAggreDepths": { "asks": [ { "price": "58673.11", "quantity": "5.175651" }, { "price": "58673.12", "quantity": "2.661464" }, { "price": "58673.13", "quantity": "0.0015866" }, { "price": "58673.15", "quantity": "0.012194" }, { "price": "58673.2", "quantity": "0.013117" }, { "price": "58676.34", "quantity": "3.31294856" }, { "price": "58678.59", "quantity": "0.008072" }, { "price": "58678.64", "quantity": "0.067576" }, { "price": "58678.72", "quantity": "0.008072" }, { "price": "59054.3", "quantity": "0" }, { "price": "59154.43", "quantity": "29.97379985" }, { "price": "59235.16", "quantity": "0" }, { "price": "59361.52", "quantity": "47.9965622" } ], "bids": [ { "price": "58258.58", "quantity": "31.80294824" }, { "price": "58165.79", "quantity": "0" }, { "price": "58061.64", "quantity": "49.02603501" }, { "price": "58004.27", "quantity": "0" }, { "price": "57864.06", "quantity": "46.1108671" }, { "price": "57860.43", "quantity": "0" }, { "price": "57713.2", "quantity": "0" }, { "price": "57687.32", "quantity": "46.25763412" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319541", "toVersion": "75682319561", "lastOrderCreateTime": "1782864026345" } }
2026-07-01T00:00:26.3847243Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026370", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319562", "toVersion": "75682319562", "lastOrderCreateTime": "1782864026349" } }
2026-07-01T00:00:26.3954709Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026380", "publicAggreDepths": { "asks": [ { "price": "58673.06", "quantity": "5.175651" }, { "price": "58673.07", "quantity": "2.661464" }, { "price": "58673.08", "quantity": "0.0015711" }, { "price": "58673.1", "quantity": "0.012194" }, { "price": "58673.11", "quantity": "0" }, { "price": "58673.12", "quantity": "0" }, { "price": "58673.13", "quantity": "0" }, { "price": "58673.15", "quantity": "0" }, { "price": "58673.16", "quantity": "0.013117" }, { "price": "58673.2", "quantity": "0" }, { "price": "58676.29", "quantity": "3.61121014" }, { "price": "58676.34", "quantity": "0" }, { "price": "59154.43", "quantity": "0" }, { "price": "59214.93", "quantity": "31.3358619" }, { "price": "59361.52", "quantity": "0" }, { "price": "59379.44", "quantity": "47.82191359" } ], "bids": [ { "price": "58258.58", "quantity": "0" }, { "price": "58159.18", "quantity": "31.54539897" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "58061.64", "quantity": "0" }, { "price": "58016.38", "quantity": "46.4020911" }, { "price": "57864.06", "quantity": "0" }, { "price": "57832.22", "quantity": "47.85935867" }, { "price": "57687.32", "quantity": "0" }, { "price": "57671.79", "quantity": "47.37589684" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319563", "toVersion": "75682319587", "lastOrderCreateTime": "1782864026371" } }
2026-07-01T00:00:26.4068933Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026390", "publicAggreDepths": { "asks": [ { "price": "58673.07", "quantity": "0" }, { "price": "58673.08", "quantity": "0" }, { "price": "58673.1", "quantity": "0" }, { "price": "58673.16", "quantity": "0" }, { "price": "58676.29", "quantity": "0" }, { "price": "58678.56", "quantity": "0.008072" }, { "price": "58678.57", "quantity": "0.008072" }, { "price": "58678.58", "quantity": "0.033808" }, { "price": "58678.59", "quantity": "0" }, { "price": "58678.6", "quantity": "0.057904" }, { "price": "58678.61", "quantity": "0.009672" }, { "price": "58678.62", "quantity": "0.009672" }, { "price": "58678.64", "quantity": "0" }, { "price": "58678.65", "quantity": "0" }, { "price": "58678.69", "quantity": "0.008072" }, { "price": "58678.7", "quantity": "0.008072" }, { "price": "58678.72", "quantity": "0" }, { "price": "58678.73", "quantity": "0" }, { "price": "59214.93", "quantity": "0" }, { "price": "59379.44", "quantity": "0" } ], "bids": [ { "price": "58159.18", "quantity": "0" }, { "price": "58016.38", "quantity": "0" }, { "price": "57832.22", "quantity": "0" }, { "price": "57671.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319588", "toVersion": "75682319614", "lastOrderCreateTime": "1782864026375" } }
2026-07-01T00:00:26.4362071Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026420", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319615", "toVersion": "75682319615", "lastOrderCreateTime": "1782864026398" } }
2026-07-01T00:00:26.4362150Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026430", "publicAggreDepths": { "asks": [ { "price": "58672.98", "quantity": "5.367427" }, { "price": "58673.06", "quantity": "0" }, { "price": "58678.52", "quantity": "0.008072" }, { "price": "58678.53", "quantity": "0.033808" }, { "price": "58678.56", "quantity": "0.057904" }, { "price": "58678.58", "quantity": "0" }, { "price": "58678.6", "quantity": "0" }, { "price": "58678.61", "quantity": "0" }, { "price": "58678.62", "quantity": "0" }, { "price": "58678.65", "quantity": "0.008072" }, { "price": "58678.69", "quantity": "0" }, { "price": "58678.7", "quantity": "0" } ], "bids": [ { "price": "58649.61", "quantity": "0.00178152" }, { "price": "58649.6", "quantity": "0.0648" }, { "price": "58647.33", "quantity": "0" }, { "price": "58647.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319616", "toVersion": "75682319632", "lastOrderCreateTime": "1782864026374" } }
2026-07-01T00:00:26.4547003Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026440", "publicAggreDepths": { "asks": [ { "price": "58672.96", "quantity": "5.367427" }, { "price": "58672.97", "quantity": "2.661464" }, { "price": "58672.98", "quantity": "0.00171999" }, { "price": "58673", "quantity": "0.012194" }, { "price": "58673.05", "quantity": "0.013117" }, { "price": "58676.18", "quantity": "3.47925253" }, { "price": "58678.51", "quantity": "0.008072" }, { "price": "58678.52", "quantity": "0" }, { "price": "58678.53", "quantity": "0" }, { "price": "59201.75", "quantity": "29.1306859" }, { "price": "59348.14", "quantity": "47.18544696" } ], "bids": [ { "price": "58224.21", "quantity": "29.25278867" }, { "price": "58075.67", "quantity": "49.24351112" }, { "price": "57912.9", "quantity": "48.48276323" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319633", "toVersion": "75682319647", "lastOrderCreateTime": "1782864026419" } }
2026-07-01T00:00:26.4547792Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026450", "publicAggreDepths": { "asks": [ { "price": "58678.52", "quantity": "0.033808" }, { "price": "58678.55", "quantity": "0.057904" }, { "price": "58678.56", "quantity": "0.009672" }, { "price": "58678.57", "quantity": "0" }, { "price": "58678.64", "quantity": "0.008072" }, { "price": "58678.65", "quantity": "0" }, { "price": "59551.93", "quantity": "46.73995313" }, { "price": "59730.59", "quantity": "46.26322684" } ], "bids": [ { "price": "57758.53", "quantity": "48.58554907" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319648", "toVersion": "75682319657", "lastOrderCreateTime": "1782864026433" } }
2026-07-01T00:00:26.4661150Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026460", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319658", "toVersion": "75682319658", "lastOrderCreateTime": "1782864026349" } }
2026-07-01T00:00:26.4841803Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026470", "publicAggreDepths": { "asks": [ { "price": "58658.81", "quantity": "0" }, { "price": "58672.92", "quantity": "5.367427" }, { "price": "58672.93", "quantity": "2.661464" }, { "price": "58672.94", "quantity": "0.00178318" }, { "price": "58672.96", "quantity": "0.012194" }, { "price": "58672.97", "quantity": "0" }, { "price": "58672.98", "quantity": "0" }, { "price": "58673", "quantity": "0" }, { "price": "58673.01", "quantity": "0.013117" }, { "price": "58673.05", "quantity": "0" }, { "price": "58676.14", "quantity": "0" }, { "price": "58676.18", "quantity": "0" }, { "price": "58678.49", "quantity": "0.008072" }, { "price": "58678.5", "quantity": "0.033808" }, { "price": "58678.51", "quantity": "0" }, { "price": "58678.52", "quantity": "0" }, { "price": "58678.53", "quantity": "0.067576" }, { "price": "58678.54", "quantity": "0.009672" }, { "price": "58678.55", "quantity": "0" }, { "price": "58678.56", "quantity": "0" }, { "price": "58678.62", "quantity": "0.008072" }, { "price": "58678.64", "quantity": "0" }, { "price": "59161.82", "quantity": "31.75056624" }, { "price": "59201.75", "quantity": "0" }, { "price": "59321.97", "quantity": "49.13291437" }, { "price": "59348.14", "quantity": "0" }, { "price": "59519.86", "quantity": "46.09887542" }, { "price": "59551.93", "quantity": "0" }, { "price": "59662.36", "quantity": "47.03424451" }, { "price": "59730.59", "quantity": "0" } ], "bids": [ { "price": "58224.21", "quantity": "0" }, { "price": "58167.91", "quantity": "31.48816093" }, { "price": "58075.67", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00037482" }, { "price": "58025.46", "quantity": "46.93634532" }, { "price": "57912.9", "quantity": "0" }, { "price": "57841.91", "quantity": "49.03544867" }, { "price": "57758.53", "quantity": "0" }, { "price": "57648.2", "quantity": "49.25366498" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319659", "toVersion": "75682319700", "lastOrderCreateTime": "1782864026462" } }
2026-07-01T00:00:26.4953328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026480", "publicAggreDepths": { "asks": [ { "price": "58672.89", "quantity": "5.367427" }, { "price": "58672.9", "quantity": "2.661464" }, { "price": "58672.91", "quantity": "0.0017799" }, { "price": "58672.92", "quantity": "0" }, { "price": "58672.93", "quantity": "0.012194" }, { "price": "58672.94", "quantity": "0" }, { "price": "58672.96", "quantity": "0" }, { "price": "58672.98", "quantity": "0.013117" }, { "price": "58672.99", "quantity": "0" }, { "price": "58673.01", "quantity": "0" }, { "price": "58676.13", "quantity": "0" }, { "price": "58678.47", "quantity": "0.008072" }, { "price": "58678.48", "quantity": "0.033808" }, { "price": "58678.49", "quantity": "0" }, { "price": "58678.5", "quantity": "0" }, { "price": "58678.52", "quantity": "0.057904" }, { "price": "58678.53", "quantity": "0.019344" }, { "price": "58678.54", "quantity": "0" }, { "price": "58678.61", "quantity": "0.008072" }, { "price": "58678.62", "quantity": "0" }, { "price": "59111.18", "quantity": "0" }, { "price": "59161.82", "quantity": "0" }, { "price": "59254.07", "quantity": "0" }, { "price": "59321.97", "quantity": "0" }, { "price": "59456.6", "quantity": "0" }, { "price": "59519.86", "quantity": "0" }, { "price": "59662.13", "quantity": "46.31123264" }, { "price": "59662.36", "quantity": "0" } ], "bids": [ { "price": "58167.91", "quantity": "0" }, { "price": "58154.92", "quantity": "0" }, { "price": "58025.46", "quantity": "0" }, { "price": "57980.18", "quantity": "0" }, { "price": "57841.91", "quantity": "0" }, { "price": "57782.21", "quantity": "0" }, { "price": "57648.2", "quantity": "0" }, { "price": "57573.93", "quantity": "47.93691426" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319701", "toVersion": "75682319758", "lastOrderCreateTime": "1782864026462" } }
2026-07-01T00:00:26.5070353Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026490", "publicAggreDepths": { "asks": [ { "price": "58672.87", "quantity": "5.367427" }, { "price": "58672.88", "quantity": "2.661464" }, { "price": "58672.89", "quantity": "0.00164165" }, { "price": "58672.9", "quantity": "0" }, { "price": "58672.91", "quantity": "0.012194" }, { "price": "58672.93", "quantity": "0" }, { "price": "58672.98", "quantity": "0" }, { "price": "58676.1", "quantity": "3.20867434" }, { "price": "58678.46", "quantity": "0.008072" }, { "price": "58678.47", "quantity": "0.033808" }, { "price": "58678.48", "quantity": "0" }, { "price": "58678.5", "quantity": "0.057904" }, { "price": "58678.51", "quantity": "0.009672" }, { "price": "58678.52", "quantity": "0.009672" }, { "price": "58678.53", "quantity": "0" }, { "price": "58678.6", "quantity": "0.008072" }, { "price": "58678.61", "quantity": "0" }, { "price": "59171.82", "quantity": "30.95718727" }, { "price": "59325.43", "quantity": "46.77585608" }, { "price": "59662.13", "quantity": "0" } ], "bids": [ { "price": "58135.47", "quantity": "30.35357027" }, { "price": "58108.15", "quantity": "29.72822956" }, { "price": "57955.94", "quantity": "46.47305939" }, { "price": "57573.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319759", "toVersion": "75682319789", "lastOrderCreateTime": "1782864026482" } }
2026-07-01T00:00:26.5070386Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026500", "publicAggreDepths": { "asks": [ { "price": "58672.96", "quantity": "0.013117" }, { "price": "58678.51", "quantity": "0.029016" }, { "price": "58678.52", "quantity": "0" }, { "price": "58678.59", "quantity": "0.008072" }, { "price": "58678.6", "quantity": "0" }, { "price": "59533.26", "quantity": "48.39985118" }, { "price": "59691.31", "quantity": "48.52392275" } ], "bids": [ { "price": "57749.76", "quantity": "47.09575759" }, { "price": "57592.93", "quantity": "47.02596306" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319790", "toVersion": "75682319799", "lastOrderCreateTime": "1782864026482" } }
2026-07-01T00:00:26.5364721Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026520", "publicAggreDepths": { "asks": [ { "price": "58672.83", "quantity": "5.367427" }, { "price": "58672.84", "quantity": "2.661464" }, { "price": "58672.87", "quantity": "0" }, { "price": "58672.88", "quantity": "0" }, { "price": "58672.89", "quantity": "0" }, { "price": "58676.05", "quantity": "3.06985907" }, { "price": "58676.1", "quantity": "0" }, { "price": "58678.44", "quantity": "0.008072" }, { "price": "58678.45", "quantity": "0.033808" }, { "price": "58678.46", "quantity": "0" }, { "price": "58678.47", "quantity": "0" }, { "price": "58678.48", "quantity": "0.057904" }, { "price": "58678.49", "quantity": "0.009672" }, { "price": "58678.5", "quantity": "0" }, { "price": "58678.51", "quantity": "0" }, { "price": "58678.57", "quantity": "0.008072" }, { "price": "58678.59", "quantity": "0" }, { "price": "59091.8", "quantity": "29.34659291" }, { "price": "59171.82", "quantity": "0" }, { "price": "59276.95", "quantity": "46.512208" }, { "price": "59325.43", "quantity": "0" }, { "price": "59425.31", "quantity": "48.54642208" }, { "price": "59533.26", "quantity": "0" } ], "bids": [ { "price": "58135.47", "quantity": "0" }, { "price": "58129.4", "quantity": "29.17732537" }, { "price": "58108.15", "quantity": "0" }, { "price": "57985.24", "quantity": "46.11974414" }, { "price": "57955.94", "quantity": "0" }, { "price": "57825.87", "quantity": "46.59936244" }, { "price": "57749.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319800", "toVersion": "75682319831", "lastOrderCreateTime": "1782864026481" } }
2026-07-01T00:00:26.5365115Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026530", "publicAggreDepths": { "asks": [ { "price": "58658.81", "quantity": "0.10125954" }, { "price": "58672.83", "quantity": "0" }, { "price": "58672.85", "quantity": "0.00173387" }, { "price": "58672.87", "quantity": "0.012194" }, { "price": "58672.91", "quantity": "0" }, { "price": "58672.92", "quantity": "0.013117" }, { "price": "58672.96", "quantity": "0" }, { "price": "58676.04", "quantity": "3.63667849" }, { "price": "58676.05", "quantity": "0" }, { "price": "58678.43", "quantity": "0.008072" }, { "price": "58678.44", "quantity": "0.033808" }, { "price": "58678.45", "quantity": "0" }, { "price": "58678.47", "quantity": "0.057904" }, { "price": "58678.48", "quantity": "0.009672" }, { "price": "58678.49", "quantity": "0" }, { "price": "58678.56", "quantity": "0.008072" }, { "price": "58678.57", "quantity": "0" }, { "price": "59091.8", "quantity": "0" }, { "price": "59101.83", "quantity": "29.15631425" }, { "price": "59276.95", "quantity": "0" }, { "price": "59295.69", "quantity": "46.98541922" }, { "price": "59425.31", "quantity": "0" }, { "price": "59630.56", "quantity": "46.51516865" }, { "price": "59691.31", "quantity": "0" } ], "bids": [ { "price": "58194.36", "quantity": "31.49840374" }, { "price": "58129.4", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "58049.56", "quantity": "48.95279383" }, { "price": "57985.24", "quantity": "0" }, { "price": "57860.09", "quantity": "46.75910825" }, { "price": "57825.87", "quantity": "0" }, { "price": "57649.21", "quantity": "48.02320328" }, { "price": "57592.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319832", "toVersion": "75682319866", "lastOrderCreateTime": "1782864026521" } }
2026-07-01T00:00:26.5467265Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026540", "publicAggreDepths": { "asks": [ { "price": "58672.81", "quantity": "2.731248" }, { "price": "58672.82", "quantity": "2.661464" }, { "price": "58672.83", "quantity": "0.00172821" }, { "price": "58672.84", "quantity": "0" }, { "price": "58672.85", "quantity": "0.012194" }, { "price": "58672.87", "quantity": "0" }, { "price": "58672.9", "quantity": "0.013117" }, { "price": "58672.92", "quantity": "0" }, { "price": "59456.49", "quantity": "46.39317511" }, { "price": "59630.56", "quantity": "0" }, { "price": "59665.74", "quantity": "48.78178821" } ], "bids": [ { "price": "58068.52", "quantity": "0" }, { "price": "57659.76", "quantity": "48.36749723" }, { "price": "57649.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319867", "toVersion": "75682319881", "lastOrderCreateTime": "1782864026521" } }
2026-07-01T00:00:26.5654510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026560", "publicAggreDepths": { "asks": [ { "price": "58796.03", "quantity": "0.00034097" } ], "bids": [ { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319882", "toVersion": "75682319883", "lastOrderCreateTime": "1782864026548" } }
2026-07-01T00:00:26.5843278Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026570", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319884", "toVersion": "75682319884", "lastOrderCreateTime": "1782864026548" } }
2026-07-01T00:00:26.6187586Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026610", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319885", "toVersion": "75682319885", "lastOrderCreateTime": "1782864026599" } }
2026-07-01T00:00:26.6347707Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026620", "publicAggreDepths": { "asks": [ { "price": "58676.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319886", "toVersion": "75682319886", "lastOrderCreateTime": "1782864026518" } }
2026-07-01T00:00:26.6448877Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026630", "publicAggreDepths": { "asks": [ { "price": "58658.81", "quantity": "0" }, { "price": "58659.28", "quantity": "0" }, { "price": "58672.65", "quantity": "2.731248" }, { "price": "58672.66", "quantity": "0" }, { "price": "58672.67", "quantity": "0" }, { "price": "58672.69", "quantity": "0" }, { "price": "58672.74", "quantity": "0.013117" }, { "price": "58672.81", "quantity": "0" }, { "price": "58672.82", "quantity": "0" }, { "price": "58672.83", "quantity": "0" }, { "price": "58672.85", "quantity": "0" }, { "price": "58672.9", "quantity": "0" }, { "price": "58675.88", "quantity": "0" }, { "price": "58678.34", "quantity": "0.033808" }, { "price": "58678.35", "quantity": "0" }, { "price": "58678.38", "quantity": "0.009672" }, { "price": "58678.39", "quantity": "0" }, { "price": "58678.43", "quantity": "0" }, { "price": "58678.44", "quantity": "0" }, { "price": "58678.47", "quantity": "0.016144" }, { "price": "58678.48", "quantity": "0" }, { "price": "58678.56", "quantity": "0" }, { "price": "59101.83", "quantity": "0" }, { "price": "59222.95", "quantity": "0" }, { "price": "59295.69", "quantity": "0" }, { "price": "59410.96", "quantity": "48.52452015" }, { "price": "59456.49", "quantity": "0" }, { "price": "59609.13", "quantity": "48.20859568" }, { "price": "59665.74", "quantity": "0" }, { "price": "59774.25", "quantity": "47.84770579" } ], "bids": [ { "price": "58649.6", "quantity": "0.06810609" }, { "price": "58201.41", "quantity": "0" }, { "price": "58194.36", "quantity": "0" }, { "price": "58049.56", "quantity": "0" }, { "price": "58034.57", "quantity": "0" }, { "price": "57891.21", "quantity": "47.83224144" }, { "price": "57860.09", "quantity": "0" }, { "price": "57705.28", "quantity": "46.07426653" }, { "price": "57659.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319887", "toVersion": "75682319949", "lastOrderCreateTime": "1782864026617" } }
2026-07-01T00:00:26.6557910Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026640", "publicAggreDepths": { "asks": [ { "price": "58672.63", "quantity": "3.51403" }, { "price": "58672.64", "quantity": "3.51403" }, { "price": "58672.65", "quantity": "0" }, { "price": "58672.66", "quantity": "0.00175579" }, { "price": "58672.68", "quantity": "0.045422" }, { "price": "58672.73", "quantity": "0.013117" }, { "price": "58672.74", "quantity": "0" }, { "price": "58675.86", "quantity": "3.19271923" }, { "price": "58678.33", "quantity": "0.008072" }, { "price": "58678.37", "quantity": "0.057904" }, { "price": "58678.38", "quantity": "0.029016" }, { "price": "58678.46", "quantity": "0.008072" }, { "price": "58678.47", "quantity": "0.024216" }, { "price": "58796.03", "quantity": "0" }, { "price": "59064.87", "quantity": "29.23499041" }, { "price": "59266.67", "quantity": "48.90683749" }, { "price": "59410.96", "quantity": "0" }, { "price": "59446.68", "quantity": "47.44920474" }, { "price": "59609.13", "quantity": "0" }, { "price": "59614.54", "quantity": "46.59882204" }, { "price": "59774.25", "quantity": "0" } ], "bids": [ { "price": "58649.6", "quantity": "0.00843956" }, { "price": "58647.74", "quantity": "0" }, { "price": "58105.9", "quantity": "30.30451203" }, { "price": "57898.61", "quantity": "48.92731907" }, { "price": "57891.21", "quantity": "0" }, { "price": "57705.28", "quantity": "0" }, { "price": "57692.5", "quantity": "47.53935961" }, { "price": "57494.55", "quantity": "48.90649567" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319950", "toVersion": "75682319986", "lastOrderCreateTime": "1782864026629" } }
2026-07-01T00:00:26.6559439Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026650", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319987", "toVersion": "75682319987", "lastOrderCreateTime": "1782864026548" } }
2026-07-01T00:00:26.6747627Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026660", "publicAggreDepths": { "asks": [ { "price": "58659.16", "quantity": "0.10125954" }, { "price": "58672.6", "quantity": "3.51403" }, { "price": "58672.61", "quantity": "2.661464" }, { "price": "58672.62", "quantity": "0.00179308" }, { "price": "58672.63", "quantity": "0" }, { "price": "58672.64", "quantity": "0.045422" }, { "price": "58672.66", "quantity": "0" }, { "price": "58672.68", "quantity": "0" }, { "price": "58672.69", "quantity": "0.013117" }, { "price": "58672.73", "quantity": "0" }, { "price": "58675.82", "quantity": "3.34067206" }, { "price": "58675.86", "quantity": "0" }, { "price": "58678.31", "quantity": "0.008072" }, { "price": "58678.33", "quantity": "0" }, { "price": "59064.87", "quantity": "0" }, { "price": "59199.69", "quantity": "30.74003374" }, { "price": "59266.67", "quantity": "0" } ], "bids": [ { "price": "58109.6", "quantity": "30.67300884" }, { "price": "58105.9", "quantity": "0" }, { "price": "57925.31", "quantity": "47.37971124" }, { "price": "57898.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682319988", "toVersion": "75682320009", "lastOrderCreateTime": "1782864026646" } }
2026-07-01T00:00:26.6844992Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026670", "publicAggreDepths": { "asks": [ { "price": "58668.75", "quantity": "0.00325" }, { "price": "58672.58", "quantity": "3.51403" }, { "price": "58672.59", "quantity": "2.661464" }, { "price": "58672.6", "quantity": "0.00170813" }, { "price": "58672.61", "quantity": "0" }, { "price": "58672.62", "quantity": "0.045422" }, { "price": "58672.64", "quantity": "0" }, { "price": "58672.67", "quantity": "0.013117" }, { "price": "58672.69", "quantity": "0" }, { "price": "58675.81", "quantity": "3.37439032" }, { "price": "58675.82", "quantity": "0" }, { "price": "58678.3", "quantity": "0.008072" }, { "price": "58678.31", "quantity": "0.033808" }, { "price": "58678.32", "quantity": "0" }, { "price": "58678.34", "quantity": "0.057904" }, { "price": "58678.35", "quantity": "0.019344" }, { "price": "58678.36", "quantity": "0" }, { "price": "58678.37", "quantity": "0" }, { "price": "58678.38", "quantity": "0" }, { "price": "58678.43", "quantity": "0.008072" }, { "price": "58678.44", "quantity": "0" }, { "price": "58678.46", "quantity": "0" }, { "price": "58678.47", "quantity": "0" }, { "price": "59177.07", "quantity": "31.63449782" }, { "price": "59199.69", "quantity": "0" }, { "price": "59340.24", "quantity": "46.7126429" }, { "price": "59349.51", "quantity": "0" }, { "price": "59446.68", "quantity": "0" }, { "price": "59520.53", "quantity": "0" }, { "price": "59537.88", "quantity": "48.68915226" }, { "price": "59614.54", "quantity": "0" }, { "price": "59716.26", "quantity": "47.09927843" } ], "bids": [ { "price": "58649.6", "quantity": "0.00167277" }, { "price": "58109.6", "quantity": "0" }, { "price": "58102.27", "quantity": "29.70639152" }, { "price": "58068.52", "quantity": "0.00056223" }, { "price": "57925.31", "quantity": "0" }, { "price": "57895.69", "quantity": "46.95202414" }, { "price": "57749.18", "quantity": "49.26407485" }, { "price": "57722.51", "quantity": "0" }, { "price": "57692.5", "quantity": "0" }, { "price": "57512.3", "quantity": "0" }, { "price": "57494.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320010", "toVersion": "75682320075", "lastOrderCreateTime": "1782864026659" } }
2026-07-01T00:00:26.6949705Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026680", "publicAggreDepths": { "asks": [ { "price": "58672.56", "quantity": "3.51403" }, { "price": "58672.57", "quantity": "2.661464" }, { "price": "58672.58", "quantity": "0.0016637" }, { "price": "58672.59", "quantity": "0" }, { "price": "58672.6", "quantity": "0" }, { "price": "58672.62", "quantity": "0" }, { "price": "58675.78", "quantity": "3.07022689" }, { "price": "58675.81", "quantity": "0" }, { "price": "58678.29", "quantity": "0.008072" }, { "price": "58678.3", "quantity": "0.033808" }, { "price": "58678.31", "quantity": "0" }, { "price": "58678.34", "quantity": "0" }, { "price": "59165.19", "quantity": "31.4964912" }, { "price": "59177.07", "quantity": "0" }, { "price": "59340.24", "quantity": "0" }, { "price": "59711.23", "quantity": "48.46921823" }, { "price": "59716.26", "quantity": "0" } ], "bids": [ { "price": "58275.16", "quantity": "29.98178627" }, { "price": "58102.27", "quantity": "0" }, { "price": "58071.38", "quantity": "48.10432222" }, { "price": "58068.52", "quantity": "0.00037482" }, { "price": "57895.69", "quantity": "0" }, { "price": "57552.63", "quantity": "48.68802873" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320076", "toVersion": "75682320100", "lastOrderCreateTime": "1782864026659" } }
2026-07-01T00:00:26.7051601Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026690", "publicAggreDepths": { "asks": [ { "price": "58672.6", "quantity": "0.045422" }, { "price": "58672.65", "quantity": "0.013117" }, { "price": "58672.67", "quantity": "0" }, { "price": "58678.33", "quantity": "0.057904" }, { "price": "58678.34", "quantity": "0.009672" }, { "price": "58678.35", "quantity": "0" }, { "price": "58678.42", "quantity": "0.008072" }, { "price": "58678.43", "quantity": "0" }, { "price": "59374.51", "quantity": "47.26486616" }, { "price": "59537.88", "quantity": "0" }, { "price": "59576.52", "quantity": "48.43553961" }, { "price": "59711.23", "quantity": "0" }, { "price": "59773.61", "quantity": "47.52914384" } ], "bids": [ { "price": "57862.5", "quantity": "47.42338017" }, { "price": "57749.18", "quantity": "0" }, { "price": "57690.34", "quantity": "47.48375328" }, { "price": "57552.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320101", "toVersion": "75682320118", "lastOrderCreateTime": "1782864026675" } }
2026-07-01T00:00:26.7051760Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026700", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320119", "toVersion": "75682320119", "lastOrderCreateTime": "1782864026548" } }
2026-07-01T00:00:26.7257438Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026720", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320120", "toVersion": "75682320120", "lastOrderCreateTime": "1782864026700" } }
2026-07-01T00:00:26.7375938Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026730", "publicAggreDepths": { "asks": [ { "price": "58672.48", "quantity": "3.88011" }, { "price": "58672.49", "quantity": "2.661464" }, { "price": "58672.5", "quantity": "0.00178188" }, { "price": "58672.56", "quantity": "0" }, { "price": "58672.57", "quantity": "0" }, { "price": "58672.58", "quantity": "0" }, { "price": "58672.6", "quantity": "0" }, { "price": "58675.71", "quantity": "3.13499529" }, { "price": "58675.78", "quantity": "0" }, { "price": "58678.25", "quantity": "0.008072" }, { "price": "58678.26", "quantity": "0.033808" }, { "price": "58678.29", "quantity": "0.057904" }, { "price": "58678.3", "quantity": "0.009672" }, { "price": "58678.33", "quantity": "0" }, { "price": "58678.34", "quantity": "0" }, { "price": "58678.42", "quantity": "0" }, { "price": "59165.19", "quantity": "0" }, { "price": "59226.69", "quantity": "31.57063898" }, { "price": "59374.51", "quantity": "0" }, { "price": "59429.01", "quantity": "46.12840119" } ], "bids": [ { "price": "58649.61", "quantity": "0" }, { "price": "58649.6", "quantity": "0" }, { "price": "58647.33", "quantity": "0.004944" }, { "price": "58647.32", "quantity": "0.0015662" }, { "price": "58275.16", "quantity": "0" }, { "price": "58161.79", "quantity": "31.06862137" }, { "price": "58071.38", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "58006.84", "quantity": "46.98710896" }, { "price": "57862.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320121", "toVersion": "75682320152", "lastOrderCreateTime": "1782864026673" } }
2026-07-01T00:00:26.7546826Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026740", "publicAggreDepths": { "asks": [ { "price": "58672.52", "quantity": "0.045422" }, { "price": "58672.57", "quantity": "0.013117" }, { "price": "58672.65", "quantity": "0" }, { "price": "58678.38", "quantity": "0.008072" }, { "price": "59576.52", "quantity": "0" }, { "price": "59629.38", "quantity": "48.55438001" }, { "price": "59773.61", "quantity": "0" }, { "price": "59801.08", "quantity": "47.90173612" } ], "bids": [ { "price": "58558.36", "quantity": "0" }, { "price": "57860.96", "quantity": "46.26496218" }, { "price": "57690.34", "quantity": "0" }, { "price": "57685.6", "quantity": "46.9428059" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320153", "toVersion": "75682320164", "lastOrderCreateTime": "1782864024879" } }
2026-07-01T00:00:26.7792045Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026770", "publicAggreDepths": { "asks": [ { "price": "58672.41", "quantity": "3.88011" }, { "price": "58672.42", "quantity": "2.661464" }, { "price": "58672.43", "quantity": "0.00182919" }, { "price": "58672.48", "quantity": "0" }, { "price": "58672.49", "quantity": "0" }, { "price": "58672.5", "quantity": "0" }, { "price": "58672.52", "quantity": "0" }, { "price": "58675.64", "quantity": "3.44921352" }, { "price": "58675.71", "quantity": "0" }, { "price": "58678.21", "quantity": "0.008072" }, { "price": "58678.22", "quantity": "0.033808" }, { "price": "58678.25", "quantity": "0.057904" }, { "price": "58678.26", "quantity": "0.019344" }, { "price": "58678.29", "quantity": "0" }, { "price": "58678.3", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "3.16568556" }, { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320165", "toVersion": "75682320184", "lastOrderCreateTime": "1782864026721" } }
2026-07-01T00:00:26.7867806Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026780", "publicAggreDepths": { "asks": [ { "price": "58672.4", "quantity": "3.88011" }, { "price": "58672.42", "quantity": "0.00172565" }, { "price": "58672.43", "quantity": "0" }, { "price": "58672.44", "quantity": "0.045422" }, { "price": "58672.45", "quantity": "0" }, { "price": "58672.49", "quantity": "0.013117" }, { "price": "58672.5", "quantity": "0" }, { "price": "58672.57", "quantity": "0" }, { "price": "58678.2", "quantity": "0.008072" }, { "price": "58678.24", "quantity": "0.057904" }, { "price": "58678.25", "quantity": "0.067576" }, { "price": "58678.26", "quantity": "0.029016" }, { "price": "58678.33", "quantity": "0.008072" }, { "price": "58678.34", "quantity": "0.008072" }, { "price": "58678.38", "quantity": "0" }, { "price": "59126.8", "quantity": "30.26536558" }, { "price": "59226.69", "quantity": "0" }, { "price": "59292.94", "quantity": "48.99238012" }, { "price": "59429.01", "quantity": "0" }, { "price": "59488.79", "quantity": "48.08014267" }, { "price": "59629.38", "quantity": "0" }, { "price": "59699.97", "quantity": "46.59441037" }, { "price": "59801.08", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "3.21355471" }, { "price": "58201.86", "quantity": "30.14313233" }, { "price": "58161.79", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "58024.86", "quantity": "49.1263859" }, { "price": "58006.84", "quantity": "0" }, { "price": "57862.21", "quantity": "47.80422135" }, { "price": "57860.96", "quantity": "0" }, { "price": "57691.39", "quantity": "48.68741602" }, { "price": "57685.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320185", "toVersion": "75682320222", "lastOrderCreateTime": "1782864026767" } }
2026-07-01T00:00:26.8276605Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026820", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320223", "toVersion": "75682320223", "lastOrderCreateTime": "1782864026798" } }
2026-07-01T00:00:26.8444862Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026830", "publicAggreDepths": { "asks": [ { "price": "58672.4", "quantity": "0" }, { "price": "58675.55", "quantity": "3.36207857" }, { "price": "58675.64", "quantity": "0" }, { "price": "58678.16", "quantity": "0.008072" }, { "price": "58678.17", "quantity": "0.033808" }, { "price": "58678.2", "quantity": "0.057904" }, { "price": "58678.22", "quantity": "0" }, { "price": "58678.24", "quantity": "0" }, { "price": "58678.25", "quantity": "0.009672" }, { "price": "59074.31", "quantity": "31.01734114" }, { "price": "59126.8", "quantity": "0" }, { "price": "59292.94", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "6.44773504" }, { "price": "58250.8", "quantity": "29.91267337" }, { "price": "58201.86", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320224", "toVersion": "75682320241", "lastOrderCreateTime": "1782864026763" } }
2026-07-01T00:00:26.8445532Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026840", "publicAggreDepths": { "asks": [ { "price": "58672.32", "quantity": "2.900339" }, { "price": "58672.33", "quantity": "2.661464" }, { "price": "58672.34", "quantity": "0.00157864" }, { "price": "58672.36", "quantity": "0.045422" }, { "price": "58672.41", "quantity": "0.013117" }, { "price": "58672.42", "quantity": "0" }, { "price": "58672.44", "quantity": "0" }, { "price": "58672.49", "quantity": "0" }, { "price": "58678.25", "quantity": "0" }, { "price": "58678.26", "quantity": "0" }, { "price": "58678.29", "quantity": "0.008072" }, { "price": "58678.33", "quantity": "0" }, { "price": "58678.34", "quantity": "0" }, { "price": "59251.53", "quantity": "49.29180988" }, { "price": "59427.02", "quantity": "47.72271865" }, { "price": "59488.79", "quantity": "0" }, { "price": "59630.28", "quantity": "47.84304796" }, { "price": "59699.97", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "3.80200419" }, { "price": "58655.06", "quantity": "0.0843769" }, { "price": "58655.05", "quantity": "0" }, { "price": "58654.93", "quantity": "0" }, { "price": "58654.92", "quantity": "0" }, { "price": "58651.68", "quantity": "0.00165417" }, { "price": "58651.67", "quantity": "0.00153726" }, { "price": "58651.55", "quantity": "0.00161207" }, { "price": "58651.54", "quantity": "0.06227" }, { "price": "58059.01", "quantity": "47.33567443" }, { "price": "58024.86", "quantity": "0" }, { "price": "57898.78", "quantity": "47.1237015" }, { "price": "57862.21", "quantity": "0" }, { "price": "57743.39", "quantity": "47.3716357" }, { "price": "57691.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320242", "toVersion": "75682320278", "lastOrderCreateTime": "1782864026826" } }
2026-07-01T00:00:26.8877401Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026880", "publicAggreDepths": { "asks": [ { "price": "58658.6", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320279", "toVersion": "75682320279", "lastOrderCreateTime": "1782864026866" } }
2026-07-01T00:00:26.9049588Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026890", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320280", "toVersion": "75682320281", "lastOrderCreateTime": "1782864026798" } }
2026-07-01T00:00:26.9276820Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026920", "publicAggreDepths": { "asks": [ { "price": "58658.6", "quantity": "0" }, { "price": "58672.18", "quantity": "2.900339" }, { "price": "58672.19", "quantity": "2.661464" }, { "price": "58672.32", "quantity": "0" }, { "price": "58672.33", "quantity": "0" }, { "price": "58672.34", "quantity": "0" }, { "price": "58675.4", "quantity": "3.34402478" }, { "price": "58675.55", "quantity": "0" }, { "price": "58678.08", "quantity": "0.008072" }, { "price": "58678.09", "quantity": "0.033808" }, { "price": "58678.16", "quantity": "0" }, { "price": "58678.17", "quantity": "0" }, { "price": "58678.2", "quantity": "0" }, { "price": "59056.96", "quantity": "31.06546052" }, { "price": "59074.31", "quantity": "0" }, { "price": "59251.53", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "6.43548904" }, { "price": "58655.06", "quantity": "0.08618864" }, { "price": "58651.68", "quantity": "0" }, { "price": "58250.8", "quantity": "0" }, { "price": "58230.78", "quantity": "29.71297493" }, { "price": "58068.52", "quantity": "0" }, { "price": "58059.01", "quantity": "0" }, { "price": "58035.03", "quantity": "49.2654372" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320282", "toVersion": "75682320306", "lastOrderCreateTime": "1782864026856" } }
2026-07-01T00:00:26.9477525Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026930", "publicAggreDepths": { "asks": [ { "price": "58672.2", "quantity": "0.00164958" }, { "price": "58672.22", "quantity": "0.045422" }, { "price": "58672.36", "quantity": "0" }, { "price": "58672.41", "quantity": "0" }, { "price": "58678.12", "quantity": "0.057904" }, { "price": "58678.13", "quantity": "0.009672" }, { "price": "58678.29", "quantity": "0" }, { "price": "59201.92", "quantity": "46.91617964" }, { "price": "59370.4", "quantity": "47.73118872" }, { "price": "59427.02", "quantity": "0" }, { "price": "59571.74", "quantity": "49.00326519" }, { "price": "59630.28", "quantity": "0" } ], "bids": [ { "price": "58655.05", "quantity": "0.00178106" }, { "price": "58654.93", "quantity": "0.0016817" }, { "price": "58651.67", "quantity": "0" }, { "price": "58651.55", "quantity": "0" }, { "price": "57898.78", "quantity": "0" }, { "price": "57840.72", "quantity": "48.13178573" }, { "price": "57743.39", "quantity": "0" }, { "price": "57651.57", "quantity": "48.40508853" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320307", "toVersion": "75682320326", "lastOrderCreateTime": "1782864026914" } }
2026-07-01T00:00:26.9545024Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026940", "publicAggreDepths": { "asks": [ { "price": "58672.16", "quantity": "1.687179" }, { "price": "58672.18", "quantity": "0" }, { "price": "58672.19", "quantity": "0" }, { "price": "58672.2", "quantity": "0" }, { "price": "58672.27", "quantity": "0.013117" }, { "price": "58675.39", "quantity": "3.74696328" }, { "price": "58675.4", "quantity": "0" }, { "price": "58678.07", "quantity": "0.008072" }, { "price": "58678.08", "quantity": "0.033808" }, { "price": "58678.09", "quantity": "0" }, { "price": "58678.11", "quantity": "0.057904" }, { "price": "58678.12", "quantity": "0.019344" }, { "price": "58678.13", "quantity": "0" }, { "price": "58678.2", "quantity": "0.008072" }, { "price": "58678.21", "quantity": "0" }, { "price": "59056.96", "quantity": "0" } ], "bids": [ { "price": "58654.92", "quantity": "0.06227" }, { "price": "58651.54", "quantity": "0" }, { "price": "58650.55", "quantity": "0.00509" }, { "price": "58649.58", "quantity": "0.074304" }, { "price": "58647.32", "quantity": "0" }, { "price": "58230.78", "quantity": "0" }, { "price": "58215.65", "quantity": "29.41299592" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320327", "toVersion": "75682320352", "lastOrderCreateTime": "1782864026911" } }
2026-07-01T00:00:26.9545259Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026950", "publicAggreDepths": { "asks": [ { "price": "58672.14", "quantity": "1.687179" }, { "price": "58672.15", "quantity": "2.661464" }, { "price": "58672.16", "quantity": "0.0017312" }, { "price": "58672.17", "quantity": "0" }, { "price": "58672.18", "quantity": "0.045422" }, { "price": "58672.2", "quantity": "0" }, { "price": "58672.22", "quantity": "0" }, { "price": "58672.27", "quantity": "0" }, { "price": "58675.37", "quantity": "3.59273451" }, { "price": "58675.39", "quantity": "0" }, { "price": "58678.07", "quantity": "0" }, { "price": "58678.11", "quantity": "0.067576" }, { "price": "58678.12", "quantity": "0.029016" }, { "price": "59093", "quantity": "29.73172458" }, { "price": "59171.74", "quantity": "0" }, { "price": "59201.92", "quantity": "0" }, { "price": "59265.01", "quantity": "47.1914486" }, { "price": "59370.4", "quantity": "0" }, { "price": "59377.09", "quantity": "47.98565189" }, { "price": "59546.97", "quantity": "46.530109" }, { "price": "59571.74", "quantity": "0" }, { "price": "59699", "quantity": "47.78210286" } ], "bids": [ { "price": "58262.18", "quantity": "30.24092126" }, { "price": "58215.65", "quantity": "0" }, { "price": "58083.19", "quantity": "46.06273415" }, { "price": "58035.03", "quantity": "0" }, { "price": "58031.92", "quantity": "47.81218324" }, { "price": "57877.46", "quantity": "46.73426423" }, { "price": "57871.93", "quantity": "47.89608591" }, { "price": "57840.72", "quantity": "0" }, { "price": "57692.95", "quantity": "46.27548972" }, { "price": "57651.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320353", "toVersion": "75682320390", "lastOrderCreateTime": "1782864026935" } }
2026-07-01T00:00:26.9741129Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026960", "publicAggreDepths": { "asks": [ { "price": "58678.06", "quantity": "0.008072" }, { "price": "58678.07", "quantity": "0.033808" }, { "price": "58678.08", "quantity": "0" }, { "price": "58678.1", "quantity": "0.057904" }, { "price": "58678.11", "quantity": "0.019344" }, { "price": "58678.12", "quantity": "0" }, { "price": "58678.19", "quantity": "0.008072" }, { "price": "58678.2", "quantity": "0" }, { "price": "59377.09", "quantity": "0" }, { "price": "59419.59", "quantity": "46.94161789" }, { "price": "59546.97", "quantity": "0" }, { "price": "59605.83", "quantity": "47.82215974" }, { "price": "59699", "quantity": "0.0003" } ], "bids": [ { "price": "58068.52", "quantity": "0.00018741" }, { "price": "58031.92", "quantity": "0" }, { "price": "57871.93", "quantity": "0" }, { "price": "57718.91", "quantity": "47.46186444" }, { "price": "57692.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320391", "toVersion": "75682320411", "lastOrderCreateTime": "1782864026921" } }
2026-07-01T00:00:26.9741410Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026970", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320412", "toVersion": "75682320412", "lastOrderCreateTime": "1782864026948" } }
2026-07-01T00:00:26.9947682Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026980", "publicAggreDepths": { "asks": [ { "price": "58678.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320413", "toVersion": "75682320413", "lastOrderCreateTime": "1782864026933" } }
2026-07-01T00:00:27.0061292Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864026990", "publicAggreDepths": { "asks": [ { "price": "58672.07", "quantity": "1.687179" }, { "price": "58672.14", "quantity": "0" }, { "price": "58672.15", "quantity": "0" }, { "price": "58675.3", "quantity": "3.47853125" }, { "price": "58675.37", "quantity": "0" }, { "price": "58678.02", "quantity": "0.008072" }, { "price": "58678.03", "quantity": "0.033808" }, { "price": "58678.06", "quantity": "0.057904" }, { "price": "58678.07", "quantity": "0.009672" }, { "price": "58678.1", "quantity": "0" }, { "price": "58678.11", "quantity": "0" }, { "price": "58678.15", "quantity": "0.008072" }, { "price": "58678.19", "quantity": "0" }, { "price": "59093", "quantity": "0" }, { "price": "59191.35", "quantity": "30.11017422" }, { "price": "59265.01", "quantity": "0" }, { "price": "59381.72", "quantity": "46.29135473" }, { "price": "59419.59", "quantity": "0" }, { "price": "59585.86", "quantity": "46.15708809" }, { "price": "59605.83", "quantity": "0" }, { "price": "59734.98", "quantity": "46.45780838" } ], "bids": [ { "price": "58262.18", "quantity": "0" }, { "price": "58169.73", "quantity": "30.44813472" }, { "price": "58083.19", "quantity": "0" }, { "price": "58011.12", "quantity": "49.33559205" }, { "price": "57877.46", "quantity": "0" }, { "price": "57815.82", "quantity": "48.74702247" }, { "price": "57718.91", "quantity": "0" }, { "price": "57647.37", "quantity": "49.08696519" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320414", "toVersion": "75682320444", "lastOrderCreateTime": "1782864026981" } }
2026-07-01T00:00:27.0061455Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027000", "publicAggreDepths": { "asks": [ { "price": "58672.08", "quantity": "2.661464" }, { "price": "58672.09", "quantity": "0.00171727" }, { "price": "58672.11", "quantity": "0.045422" }, { "price": "58672.16", "quantity": "0" }, { "price": "58672.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320445", "toVersion": "75682320449", "lastOrderCreateTime": "1782864026978" } }
2026-07-01T00:00:27.0370287Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027020", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320450", "toVersion": "75682320452", "lastOrderCreateTime": "1782864026948" } }
2026-07-01T00:00:27.0370298Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027030", "publicAggreDepths": { "asks": [ { "price": "58672.07", "quantity": "0" }, { "price": "58675.24", "quantity": "3.42519643" }, { "price": "58675.3", "quantity": "0" }, { "price": "58677.99", "quantity": "0.008072" }, { "price": "58678", "quantity": "0.033808" }, { "price": "58678.02", "quantity": "0" }, { "price": "58678.06", "quantity": "0" } ], "bids": [ { "price": "58649.59", "quantity": "0.00159877" }, { "price": "58647.33", "quantity": "0" }, { "price": "58635.59", "quantity": "0.00008527" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320453", "toVersion": "75682320462", "lastOrderCreateTime": "1782864026976" } }
2026-07-01T00:00:27.0484459Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027040", "publicAggreDepths": { "asks": [ { "price": "58658.13", "quantity": "0.10125954" }, { "price": "58658.6", "quantity": "0.10125954" }, { "price": "58672", "quantity": "1.702467" }, { "price": "58672.01", "quantity": "1.702467" }, { "price": "58672.02", "quantity": "0.00182576" }, { "price": "58672.03", "quantity": "0" }, { "price": "58672.04", "quantity": "0.045422" }, { "price": "58672.05", "quantity": "0" }, { "price": "58672.08", "quantity": "0" }, { "price": "58672.09", "quantity": "0" }, { "price": "58672.11", "quantity": "0" }, { "price": "58675.24", "quantity": "0" }, { "price": "58677.98", "quantity": "0.008072" }, { "price": "58677.99", "quantity": "0.033808" }, { "price": "58678", "quantity": "0" }, { "price": "58678.03", "quantity": "0.009672" }, { "price": "58678.04", "quantity": "0.009672" }, { "price": "58678.07", "quantity": "0" }, { "price": "58678.12", "quantity": "0.008072" }, { "price": "58678.15", "quantity": "0" }, { "price": "59191.35", "quantity": "0" }, { "price": "59204.02", "quantity": "30.8129674" }, { "price": "59365.04", "quantity": "46.16225322" }, { "price": "59381.72", "quantity": "0" } ], "bids": [ { "price": "58647.33", "quantity": "0.004944" }, { "price": "58647.32", "quantity": "0.00183594" }, { "price": "58647.08", "quantity": "0" }, { "price": "58647.06", "quantity": "0" }, { "price": "58207.35", "quantity": "31.81574813" }, { "price": "58169.73", "quantity": "0" }, { "price": "58034.28", "quantity": "47.9463978" }, { "price": "58011.12", "quantity": "0" }, { "price": "57815.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320463", "toVersion": "75682320501", "lastOrderCreateTime": "1782864027028" } }
2026-07-01T00:00:27.0618371Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027050", "publicAggreDepths": { "asks": [ { "price": "58658.13", "quantity": "0" }, { "price": "58659.04", "quantity": "0" }, { "price": "58659.07", "quantity": "0" }, { "price": "58672", "quantity": "0" }, { "price": "58672.02", "quantity": "0" }, { "price": "58677.97", "quantity": "0.008072" }, { "price": "58678.02", "quantity": "0.057904" }, { "price": "58678.03", "quantity": "0.009672" }, { "price": "58678.04", "quantity": "0" }, { "price": "58678.11", "quantity": "0.008072" }, { "price": "58678.15", "quantity": "0.008" }, { "price": "58678.16", "quantity": "0.0088" }, { "price": "58679.06", "quantity": "0" }, { "price": "58679.09", "quantity": "0" }, { "price": "58679.1", "quantity": "0" }, { "price": "58679.23", "quantity": "0" }, { "price": "59524.86", "quantity": "47.71141698" }, { "price": "59585.86", "quantity": "0" }, { "price": "59699.44", "quantity": "46.8377509" }, { "price": "59734.98", "quantity": "0" } ], "bids": [ { "price": "58647.06", "quantity": "0.377688" }, { "price": "58646.16", "quantity": "0" }, { "price": "57874.68", "quantity": "47.13389592" }, { "price": "57674.52", "quantity": "47.26491866" }, { "price": "57647.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320502", "toVersion": "75682320527", "lastOrderCreateTime": "1782864027037" } }
2026-07-01T00:00:27.0746089Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027060", "publicAggreDepths": { "asks": [ { "price": "58658.6", "quantity": "0" }, { "price": "58659.16", "quantity": "0" }, { "price": "58660.04", "quantity": "0" }, { "price": "58660.54", "quantity": "0" }, { "price": "58671.98", "quantity": "1.702467" }, { "price": "58671.99", "quantity": "2.661464" }, { "price": "58672", "quantity": "0.00172828" }, { "price": "58672.01", "quantity": "0" }, { "price": "58672.02", "quantity": "0.045422" }, { "price": "58672.04", "quantity": "0" }, { "price": "58674.13", "quantity": "0" }, { "price": "58675.21", "quantity": "3.7129222" }, { "price": "58675.35", "quantity": "0" }, { "price": "58677.11", "quantity": "0" }, { "price": "58677.97", "quantity": "0" }, { "price": "58678.01", "quantity": "0.057904" }, { "price": "58678.02", "quantity": "0.077248" }, { "price": "58678.1", "quantity": "0.008072" }, { "price": "58678.29", "quantity": "0.00156951" }, { "price": "58678.45", "quantity": "0.00154349" }, { "price": "58678.47", "quantity": "0.032136" }, { "price": "58678.57", "quantity": "0.019272" }, { "price": "58678.65", "quantity": "0.0032" }, { "price": "58678.87", "quantity": "0" }, { "price": "58679.02", "quantity": "0.008464" }, { "price": "58679.03", "quantity": "0.00174953" }, { "price": "58679.39", "quantity": "0" }, { "price": "58679.41", "quantity": "0" }, { "price": "58679.51", "quantity": "0" }, { "price": "58679.59", "quantity": "0" }, { "price": "58679.96", "quantity": "0" }, { "price": "58679.97", "quantity": "0" }, { "price": "58680.63", "quantity": "0" }, { "price": "58682.39", "quantity": "0" }, { "price": "58684.15", "quantity": "0" }, { "price": "59091.34", "quantity": "0" }, { "price": "59204.02", "quantity": "0" }, { "price": "59254.6", "quantity": "47.07279738" }, { "price": "59365.04", "quantity": "0" }, { "price": "59420.57", "quantity": "47.41973504" }, { "price": "59524.86", "quantity": "0" }, { "price": "59577.27", "quantity": "46.23993015" }, { "price": "59699.44", "quantity": "0" } ], "bids": [ { "price": "58417.62", "quantity": "0.00076109" }, { "price": "58207.35", "quantity": "0" }, { "price": "58168", "quantity": "0.00001736" }, { "price": "58034.28", "quantity": "0" }, { "price": "57964.54", "quantity": "0" }, { "price": "57874.68", "quantity": "0" }, { "price": "57775.01", "quantity": "49.15141076" }, { "price": "57674.52", "quantity": "0" }, { "price": "57609.41", "quantity": "47.05145051" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320528", "toVersion": "75682320583", "lastOrderCreateTime": "1782864027037" } }
2026-07-01T00:00:27.0849626Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027070", "publicAggreDepths": { "asks": [ { "price": "58671.96", "quantity": "1.702467" }, { "price": "58671.97", "quantity": "2.661464" }, { "price": "58671.98", "quantity": "0.00160269" }, { "price": "58671.99", "quantity": "0" }, { "price": "58672", "quantity": "0.045422" }, { "price": "58672.02", "quantity": "0" }, { "price": "58675.19", "quantity": "3.31513165" }, { "price": "58675.21", "quantity": "0" }, { "price": "58677.96", "quantity": "0.008072" }, { "price": "58677.97", "quantity": "0.033808" }, { "price": "58677.98", "quantity": "0" }, { "price": "58677.99", "quantity": "0" }, { "price": "58678", "quantity": "0.057904" }, { "price": "58678.01", "quantity": "0.038688" }, { "price": "58678.02", "quantity": "0" }, { "price": "58678.03", "quantity": "0" }, { "price": "58678.09", "quantity": "0.008072" }, { "price": "58678.1", "quantity": "0" }, { "price": "58678.11", "quantity": "0" }, { "price": "59190.89", "quantity": "29.4452914" }, { "price": "59254.6", "quantity": "0" }, { "price": "59382.3", "quantity": "46.71298195" }, { "price": "59586.28", "quantity": "48.59474889" } ], "bids": [ { "price": "58652.36", "quantity": "0.10125954" }, { "price": "58647.25", "quantity": "0" }, { "price": "58646.76", "quantity": "0" }, { "price": "58177.77", "quantity": "29.77255922" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "57967.32", "quantity": "48.1946543" }, { "price": "57809.81", "quantity": "48.03124897" }, { "price": "57606.81", "quantity": "47.39475027" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320584", "toVersion": "75682320627", "lastOrderCreateTime": "1782864027000" } }
2026-07-01T00:00:27.0849979Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027080", "publicAggreDepths": { "asks": [ { "price": "58665.44", "quantity": "0.0843769" }, { "price": "58665.76", "quantity": "0.0843769" }, { "price": "58665.77", "quantity": "0.0843769" }, { "price": "58665.78", "quantity": "0.0843769" }, { "price": "58665.85", "quantity": "0.0843769" }, { "price": "58665.87", "quantity": "0.0843769" }, { "price": "58671.94", "quantity": "1.702467" }, { "price": "58671.95", "quantity": "2.661464" }, { "price": "58671.96", "quantity": "0.00180852" }, { "price": "58671.97", "quantity": "0" }, { "price": "58671.98", "quantity": "0.045422" }, { "price": "58672", "quantity": "0" }, { "price": "58675.19", "quantity": "0" }, { "price": "58677.94", "quantity": "0.008072" }, { "price": "58677.95", "quantity": "0.04188" }, { "price": "58677.96", "quantity": "0.033808" }, { "price": "58677.97", "quantity": "0" }, { "price": "58677.98", "quantity": "0.057904" }, { "price": "58677.99", "quantity": "0.057904" }, { "price": "58678", "quantity": "0.009672" }, { "price": "58678.01", "quantity": "0.029016" }, { "price": "59420.57", "quantity": "0" }, { "price": "59577.27", "quantity": "0" }, { "price": "59755.82", "quantity": "46.48625442" } ], "bids": [ { "price": "58648.22", "quantity": "0" }, { "price": "58647.72", "quantity": "0" }, { "price": "57775.01", "quantity": "0" }, { "price": "57609.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320628", "toVersion": "75682320660", "lastOrderCreateTime": "1782864027070" } }
2026-07-01T00:00:27.0949169Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027090", "publicAggreDepths": { "asks": [ { "price": "58661.01", "quantity": "0" }, { "price": "58661.48", "quantity": "0" }, { "price": "58662.26", "quantity": "0" }, { "price": "58665.43", "quantity": "0.0843769" }, { "price": "58665.44", "quantity": "0" }, { "price": "58665.51", "quantity": "0.0843769" }, { "price": "58665.68", "quantity": "0.0843769" }, { "price": "58665.86", "quantity": "0.0843769" }, { "price": "58665.87", "quantity": "0" }, { "price": "58671.93", "quantity": "1.702467" }, { "price": "58671.95", "quantity": "0.00178854" }, { "price": "58671.96", "quantity": "0" }, { "price": "58671.97", "quantity": "0.045422" }, { "price": "58671.98", "quantity": "0" }, { "price": "58675.16", "quantity": "3.40623709" }, { "price": "58677.99", "quantity": "0.067576" }, { "price": "58678", "quantity": "0.019344" }, { "price": "58678.01", "quantity": "0" }, { "price": "58678.07", "quantity": "0.008072" }, { "price": "58678.08", "quantity": "0.008072" }, { "price": "58678.09", "quantity": "0" }, { "price": "58678.74", "quantity": "0.38770866" }, { "price": "58680.63", "quantity": "0.38770866" }, { "price": "58682.39", "quantity": "0.38770866" }, { "price": "58684.15", "quantity": "0.38770866" }, { "price": "59190.89", "quantity": "0" }, { "price": "59232.69", "quantity": "0" }, { "price": "59379.04", "quantity": "48.18733998" }, { "price": "59382.3", "quantity": "0" }, { "price": "59520.45", "quantity": "47.82093119" }, { "price": "59586.28", "quantity": "0" }, { "price": "59662.54", "quantity": "47.35700988" }, { "price": "59755.82", "quantity": "0" } ], "bids": [ { "price": "58177.77", "quantity": "0" }, { "price": "58110.44", "quantity": "0" }, { "price": "57967.32", "quantity": "0" }, { "price": "57928.97", "quantity": "0" }, { "price": "57809.81", "quantity": "0" }, { "price": "57765.69", "quantity": "48.68972136" }, { "price": "57606.81", "quantity": "0" }, { "price": "57565.16", "quantity": "47.57826549" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320661", "toVersion": "75682320707", "lastOrderCreateTime": "1782864027058" } }
2026-07-01T00:00:27.1079191Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027100", "publicAggreDepths": { "asks": [ { "price": "58663.72", "quantity": "0.10125954" }, { "price": "58664.66", "quantity": "0.10125954" }, { "price": "58665.51", "quantity": "0" }, { "price": "58665.68", "quantity": "0" }, { "price": "58665.76", "quantity": "0" }, { "price": "58665.77", "quantity": "0" }, { "price": "58665.78", "quantity": "0" }, { "price": "58665.85", "quantity": "0" }, { "price": "58665.86", "quantity": "0" }, { "price": "58671.9", "quantity": "1.702467" }, { "price": "58671.91", "quantity": "1.702467" }, { "price": "58671.92", "quantity": "0" }, { "price": "58671.93", "quantity": "0.00165186" }, { "price": "58671.94", "quantity": "0" }, { "price": "58671.95", "quantity": "0.045422" }, { "price": "58671.97", "quantity": "0" }, { "price": "58675.14", "quantity": "3.51558049" }, { "price": "58675.16", "quantity": "0" }, { "price": "58677.94", "quantity": "0" }, { "price": "59157.24", "quantity": "31.87767101" }, { "price": "59353.47", "quantity": "47.89541174" }, { "price": "59379.04", "quantity": "0" } ], "bids": [ { "price": "58128.21", "quantity": "32.33792901" }, { "price": "57933.23", "quantity": "46.60224929" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320708", "toVersion": "75682320734", "lastOrderCreateTime": "1782864027090" } }
2026-07-01T00:00:27.1169568Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027110", "publicAggreDepths": { "asks": [ { "price": "58662.78", "quantity": "0" }, { "price": "58663.18", "quantity": "0.0843769" }, { "price": "58663.19", "quantity": "0.0843769" }, { "price": "58663.25", "quantity": "0" }, { "price": "58663.72", "quantity": "0" }, { "price": "58664.19", "quantity": "0" }, { "price": "58671.91", "quantity": "0.00158379" }, { "price": "58671.92", "quantity": "0" }, { "price": "58671.93", "quantity": "0" }, { "price": "58671.94", "quantity": "0.045422" }, { "price": "58671.95", "quantity": "0" }, { "price": "58675.13", "quantity": "0" }, { "price": "58675.14", "quantity": "0" }, { "price": "58676.84", "quantity": "0.38770866" }, { "price": "58677.92", "quantity": "0.008072" }, { "price": "58677.93", "quantity": "0.033808" }, { "price": "58677.94", "quantity": "0" }, { "price": "58677.95", "quantity": "0" }, { "price": "58677.96", "quantity": "0.057904" }, { "price": "58677.97", "quantity": "0.029016" }, { "price": "58677.98", "quantity": "0.009672" }, { "price": "58677.99", "quantity": "0" }, { "price": "58678", "quantity": "0" }, { "price": "58678.05", "quantity": "0.008072" }, { "price": "58678.06", "quantity": "0" }, { "price": "58678.07", "quantity": "0" }, { "price": "58678.08", "quantity": "0" }, { "price": "59157.24", "quantity": "0" }, { "price": "59235.57", "quantity": "29.99683327" }, { "price": "59353.47", "quantity": "0" }, { "price": "59520.45", "quantity": "0" }, { "price": "59563.59", "quantity": "49.42290031" }, { "price": "59662.54", "quantity": "0" }, { "price": "59726.24", "quantity": "47.38294733" } ], "bids": [ { "price": "58558.9", "quantity": "0" }, { "price": "58139.06", "quantity": "30.03830819" }, { "price": "58128.21", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00037482" }, { "price": "57938.13", "quantity": "46.1260058" }, { "price": "57933.23", "quantity": "0" }, { "price": "57765.69", "quantity": "0" }, { "price": "57736.02", "quantity": "48.10308277" }, { "price": "57571.59", "quantity": "46.65640689" }, { "price": "57565.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320735", "toVersion": "75682320807", "lastOrderCreateTime": "1782864027098" } }
2026-07-01T00:00:27.1275380Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027120", "publicAggreDepths": { "asks": [ { "price": "58671.88", "quantity": "1.702467" }, { "price": "58671.89", "quantity": "1.702467" }, { "price": "58671.9", "quantity": "0.00173372" }, { "price": "58671.91", "quantity": "0" }, { "price": "58671.92", "quantity": "0.045422" }, { "price": "58671.94", "quantity": "0" }, { "price": "58675.11", "quantity": "3.62536911" }, { "price": "58677.97", "quantity": "0.009672" }, { "price": "59196.9", "quantity": "29.0072755" }, { "price": "59235.57", "quantity": "0" }, { "price": "59387.21", "quantity": "48.32058753" }, { "price": "59554.46", "quantity": "47.92252946" }, { "price": "59563.59", "quantity": "0" }, { "price": "59726.24", "quantity": "0" }, { "price": "59760.48", "quantity": "48.81768843" } ], "bids": [ { "price": "58648.92", "quantity": "0" }, { "price": "58648.23", "quantity": "0" }, { "price": "58158.93", "quantity": "32.00484467" }, { "price": "58139.06", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "57955.04", "quantity": "47.59779185" }, { "price": "57938.13", "quantity": "0" }, { "price": "57794.48", "quantity": "48.1496775" }, { "price": "57736.02", "quantity": "0" }, { "price": "57638.22", "quantity": "46.46363561" }, { "price": "57571.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320808", "toVersion": "75682320839", "lastOrderCreateTime": "1782864027047" } }
2026-07-01T00:00:27.1376845Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027130", "publicAggreDepths": { "asks": [ { "price": "58655.08", "quantity": "0.0205141" }, { "price": "58662.29", "quantity": "0.10125954" }, { "price": "58665.13", "quantity": "0.10125954" }, { "price": "58666.07", "quantity": "0.10125954" }, { "price": "58666.54", "quantity": "0.10125954" }, { "price": "58675.11", "quantity": "0" }, { "price": "58677.92", "quantity": "0" }, { "price": "59387.21", "quantity": "0" }, { "price": "59401.1", "quantity": "48.09797659" }, { "price": "59554.46", "quantity": "0" }, { "price": "59604.12", "quantity": "48.46196102" }, { "price": "59754.12", "quantity": "48.92560223" }, { "price": "59760.48", "quantity": "0" } ], "bids": [ { "price": "58648.08", "quantity": "0.00273723" }, { "price": "57794.48", "quantity": "0" }, { "price": "57780.55", "quantity": "48.65802679" }, { "price": "57638.22", "quantity": "0" }, { "price": "57581.74", "quantity": "48.12798247" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320840", "toVersion": "75682320857", "lastOrderCreateTime": "1782864027096" } }
2026-07-01T00:00:27.1476661Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027140", "publicAggreDepths": { "asks": [ { "price": "58663.26", "quantity": "0.10125954" }, { "price": "58663.73", "quantity": "0.10125954" }, { "price": "58665.6", "quantity": "0.10125954" }, { "price": "58671.86", "quantity": "0.367185" }, { "price": "58671.87", "quantity": "0.00162095" }, { "price": "58671.88", "quantity": "0.00173009" }, { "price": "58671.89", "quantity": "0.0017247" }, { "price": "58671.9", "quantity": "0" }, { "price": "58671.92", "quantity": "0" }, { "price": "58675.09", "quantity": "0" }, { "price": "58677.65", "quantity": "0.008072" }, { "price": "58677.66", "quantity": "0.008072" }, { "price": "58677.9", "quantity": "0.008072" }, { "price": "58677.91", "quantity": "0.00976223" }, { "price": "58677.92", "quantity": "0.00155008" }, { "price": "58677.93", "quantity": "0.00158068" }, { "price": "58677.94", "quantity": "0.00181363" }, { "price": "58677.95", "quantity": "0.07744" }, { "price": "58677.96", "quantity": "0" }, { "price": "58677.97", "quantity": "0" }, { "price": "58677.98", "quantity": "0" }, { "price": "58678.05", "quantity": "0" }, { "price": "59196.9", "quantity": "0" }, { "price": "59220.57", "quantity": "0" }, { "price": "59364.42", "quantity": "47.15886339" }, { "price": "59401.1", "quantity": "0" }, { "price": "59553.7", "quantity": "46.0393348" }, { "price": "59604.12", "quantity": "0" }, { "price": "59743.69", "quantity": "48.76788806" }, { "price": "59754.12", "quantity": "0" } ], "bids": [ { "price": "58655.01", "quantity": "0.00177431" }, { "price": "58654.92", "quantity": "0" }, { "price": "58650.24", "quantity": "0.03832" }, { "price": "58648.98", "quantity": "0.00172741" }, { "price": "58647.85", "quantity": "0" }, { "price": "58647.81", "quantity": "0" }, { "price": "58158.93", "quantity": "0" }, { "price": "58103.44", "quantity": "0" }, { "price": "57955.04", "quantity": "0" }, { "price": "57933.75", "quantity": "48.7615002" }, { "price": "57780.55", "quantity": "0" }, { "price": "57771.98", "quantity": "46.37221847" }, { "price": "57611.62", "quantity": "46.76676932" }, { "price": "57581.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320858", "toVersion": "75682320908", "lastOrderCreateTime": "1782864027122" } }
2026-07-01T00:00:27.1543954Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027150", "publicAggreDepths": { "asks": [ { "price": "58662.29", "quantity": "0" }, { "price": "58662.79", "quantity": "0.10125954" }, { "price": "58671.83", "quantity": "0.367185" }, { "price": "58671.86", "quantity": "0" }, { "price": "58671.87", "quantity": "0" }, { "price": "58675.06", "quantity": "3.41782424" }, { "price": "58677.64", "quantity": "0.008072" }, { "price": "58677.65", "quantity": "0" }, { "price": "58677.66", "quantity": "0" }, { "price": "58677.89", "quantity": "0.008072" }, { "price": "58677.9", "quantity": "0" }, { "price": "59068.07", "quantity": "30.96102714" }, { "price": "59364.42", "quantity": "0" }, { "price": "59553.7", "quantity": "0" } ], "bids": [ { "price": "58650.55", "quantity": "0" }, { "price": "58186.03", "quantity": "31.20583971" }, { "price": "58021.22", "quantity": "47.45563519" }, { "price": "57933.75", "quantity": "0" }, { "price": "57771.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320909", "toVersion": "75682320927", "lastOrderCreateTime": "1782864027140" } }
2026-07-01T00:00:27.1645454Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027160", "publicAggreDepths": { "asks": [ { "price": "58671.82", "quantity": "0.367185" }, { "price": "58671.83", "quantity": "0.00167125" }, { "price": "58671.84", "quantity": "0.00167462" }, { "price": "58671.85", "quantity": "0.00176542" }, { "price": "58671.86", "quantity": "0" }, { "price": "58671.88", "quantity": "0" }, { "price": "58671.89", "quantity": "0" }, { "price": "58675.06", "quantity": "0" }, { "price": "58677.63", "quantity": "0.008072" }, { "price": "58677.64", "quantity": "0" }, { "price": "58677.88", "quantity": "0.008072" }, { "price": "58677.89", "quantity": "0.00163655" }, { "price": "58677.9", "quantity": "0" }, { "price": "58677.91", "quantity": "0.00176381" }, { "price": "58677.92", "quantity": "0.07744" }, { "price": "58677.93", "quantity": "0" }, { "price": "58677.94", "quantity": "0" }, { "price": "58677.95", "quantity": "0" }, { "price": "59068.07", "quantity": "0" }, { "price": "59233.6", "quantity": "0" }, { "price": "59743.69", "quantity": "0" } ], "bids": [ { "price": "58186.03", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00037482" }, { "price": "58021.22", "quantity": "0" }, { "price": "57837.28", "quantity": "48.03335948" }, { "price": "57611.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320928", "toVersion": "75682320963", "lastOrderCreateTime": "1782864027148" } }
2026-07-01T00:00:27.1766308Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027170", "publicAggreDepths": { "asks": [ { "price": "58663.18", "quantity": "0" }, { "price": "58663.19", "quantity": "0" } ], "bids": [ { "price": "58568.09", "quantity": "0.00126896" }, { "price": "58068.52", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320964", "toVersion": "75682320967", "lastOrderCreateTime": "1782864027157" } }
2026-07-01T00:00:27.1963471Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027180", "publicAggreDepths": { "asks": [ { "price": "58662.16", "quantity": "0.10125954" }, { "price": "58663.1", "quantity": "0.0843769" }, { "price": "58663.11", "quantity": "0.0843769" }, { "price": "58663.12", "quantity": "0.0843769" }, { "price": "58671.79", "quantity": "0.367185" }, { "price": "58671.8", "quantity": "0.0017117" }, { "price": "58671.82", "quantity": "0" }, { "price": "58671.83", "quantity": "0" }, { "price": "58671.84", "quantity": "0" }, { "price": "58677.61", "quantity": "0.008072" }, { "price": "58677.63", "quantity": "0" }, { "price": "58677.86", "quantity": "0.008072" }, { "price": "58677.87", "quantity": "0.00174235" }, { "price": "58677.88", "quantity": "0" }, { "price": "58677.9", "quantity": "0.07744" }, { "price": "58677.91", "quantity": "0" }, { "price": "58677.92", "quantity": "0" } ], "bids": [ { "price": "58242.8", "quantity": "31.37451479" }, { "price": "57837.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320968", "toVersion": "75682320986", "lastOrderCreateTime": "1782864027139" } }
2026-07-01T00:00:27.1963766Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027190", "publicAggreDepths": { "asks": [ { "price": "58662.69", "quantity": "0.0843769" }, { "price": "58662.7", "quantity": "0.0843769" }, { "price": "58662.71", "quantity": "0" }, { "price": "58662.96", "quantity": "0.0843769" }, { "price": "58663.1", "quantity": "0" }, { "price": "58663.11", "quantity": "0" }, { "price": "58663.12", "quantity": "0" }, { "price": "58671.81", "quantity": "0.00158567" }, { "price": "58671.82", "quantity": "0.00165081" }, { "price": "58671.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320987", "toVersion": "75682320997", "lastOrderCreateTime": "1782864027175" } }
2026-07-01T00:00:27.2062372Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027200", "publicAggreDepths": { "asks": [ { "price": "58662.16", "quantity": "0" }, { "price": "58662.67", "quantity": "0.0843769" }, { "price": "58662.68", "quantity": "0.0843769" }, { "price": "58662.7", "quantity": "0" }, { "price": "58662.79", "quantity": "0" }, { "price": "58662.96", "quantity": "0" }, { "price": "58663.26", "quantity": "0" }, { "price": "58663.73", "quantity": "0" }, { "price": "58671.79", "quantity": "0" }, { "price": "58671.8", "quantity": "0" }, { "price": "58671.81", "quantity": "0" }, { "price": "58671.82", "quantity": "0" }, { "price": "58672.49", "quantity": "0" }, { "price": "58672.5", "quantity": "0.00155615" }, { "price": "58672.51", "quantity": "0.00175584" }, { "price": "58672.52", "quantity": "0.00178413" }, { "price": "58675.72", "quantity": "3.10417593" }, { "price": "58677.61", "quantity": "0" }, { "price": "58677.86", "quantity": "0" }, { "price": "58677.87", "quantity": "0" }, { "price": "58677.89", "quantity": "0" }, { "price": "58678.09", "quantity": "0.008072" }, { "price": "58678.34", "quantity": "0.008072" }, { "price": "58678.35", "quantity": "0.00177616" }, { "price": "58678.37", "quantity": "0.00164589" }, { "price": "59066.28", "quantity": "29.27554933" }, { "price": "59229.68", "quantity": "46.69861741" } ], "bids": [ { "price": "58650.61", "quantity": "0.03832" }, { "price": "58650.6", "quantity": "0.001574" }, { "price": "58650.24", "quantity": "0" }, { "price": "58650.23", "quantity": "0" }, { "price": "58649.96", "quantity": "0.00181765" }, { "price": "58649.59", "quantity": "0" }, { "price": "58649.58", "quantity": "0" }, { "price": "58242.8", "quantity": "0" }, { "price": "58207.61", "quantity": "31.26670608" }, { "price": "58054.32", "quantity": "46.8789118" }, { "price": "57847.66", "quantity": "48.75176173" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682320998", "toVersion": "75682321036", "lastOrderCreateTime": "1782864027184" } }
2026-07-01T00:00:27.2160464Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027210", "publicAggreDepths": { "asks": [ { "price": "58672.47", "quantity": "0.367185" }, { "price": "58672.48", "quantity": "0.00166996" }, { "price": "58672.49", "quantity": "0.00159977" }, { "price": "58672.51", "quantity": "0" }, { "price": "58672.52", "quantity": "0" }, { "price": "58675.7", "quantity": "3.55609031" }, { "price": "58675.72", "quantity": "0" }, { "price": "58677.9", "quantity": "0" }, { "price": "58678.08", "quantity": "0.008072" }, { "price": "58678.09", "quantity": "0" }, { "price": "58678.12", "quantity": "0" }, { "price": "58678.15", "quantity": "0" }, { "price": "58678.16", "quantity": "0" }, { "price": "58678.29", "quantity": "0" }, { "price": "58678.33", "quantity": "0.008072" }, { "price": "58678.34", "quantity": "0.00319779" }, { "price": "58678.35", "quantity": "0" }, { "price": "58678.36", "quantity": "0.00174168" }, { "price": "58678.37", "quantity": "0.07744" }, { "price": "58678.38", "quantity": "0" }, { "price": "58684.39", "quantity": "0.140454" }, { "price": "58972.43", "quantity": "0.0034265" }, { "price": "58972.53", "quantity": "0.00399759" }, { "price": "58972.63", "quantity": "0.00456867" }, { "price": "58972.73", "quantity": "0.00513975" }, { "price": "59066.28", "quantity": "0" }, { "price": "59127.83", "quantity": "30.5048014" }, { "price": "59229.68", "quantity": "0" }, { "price": "59416.56", "quantity": "49.13988185" }, { "price": "59574.31", "quantity": "47.94560723" } ], "bids": [ { "price": "58649.95", "quantity": "0.07452" }, { "price": "58649.35", "quantity": "0.00159136" }, { "price": "58648.98", "quantity": "0" }, { "price": "58207.61", "quantity": "0" }, { "price": "58204.43", "quantity": "30.77274835" }, { "price": "58054.32", "quantity": "0" }, { "price": "57847.66", "quantity": "0" }, { "price": "57636.68", "quantity": "49.25683406" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321037", "toVersion": "75682321084", "lastOrderCreateTime": "1782864027196" } }
2026-07-01T00:00:27.2258600Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027220", "publicAggreDepths": { "asks": [ { "price": "58664.09", "quantity": "0.10125954" }, { "price": "58672.46", "quantity": "0.367185" }, { "price": "58672.47", "quantity": "0.00170757" }, { "price": "58672.48", "quantity": "0.00179615" }, { "price": "58672.5", "quantity": "0" }, { "price": "58675.7", "quantity": "0" }, { "price": "59283.26", "quantity": "46.16101332" }, { "price": "59416.56", "quantity": "0" }, { "price": "59493.76", "quantity": "48.31087264" }, { "price": "59574.31", "quantity": "0" }, { "price": "59661.19", "quantity": "47.532724" } ], "bids": [ { "price": "58050.43", "quantity": "47.57345318" }, { "price": "57875.93", "quantity": "48.12237902" }, { "price": "57708", "quantity": "46.23445712" }, { "price": "57636.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321085", "toVersion": "75682321101", "lastOrderCreateTime": "1782864027210" } }
2026-07-01T00:00:27.2366166Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027230", "publicAggreDepths": { "asks": [ { "price": "58661.96", "quantity": "0.10125954" }, { "price": "58672.44", "quantity": "0.383396" }, { "price": "58672.45", "quantity": "0.016302" }, { "price": "58672.46", "quantity": "0" }, { "price": "58672.47", "quantity": "0" }, { "price": "58675.67", "quantity": "3.4270084" }, { "price": "58678.07", "quantity": "0" }, { "price": "58678.08", "quantity": "0" }, { "price": "58678.32", "quantity": "0.008072" }, { "price": "58678.33", "quantity": "0.00158064" }, { "price": "58678.34", "quantity": "0" }, { "price": "58678.35", "quantity": "0.00159993" }, { "price": "58678.36", "quantity": "0.07744" }, { "price": "58678.37", "quantity": "0" }, { "price": "58972.43", "quantity": "0.00331129" }, { "price": "59127.83", "quantity": "0" }, { "price": "59150.55", "quantity": "32.20906496" }, { "price": "59283.26", "quantity": "0" } ], "bids": [ { "price": "58655.04", "quantity": "0.00170209" }, { "price": "58655.01", "quantity": "0" }, { "price": "58654.93", "quantity": "0" }, { "price": "58654.79", "quantity": "0.00162228" }, { "price": "58260.79", "quantity": "0" }, { "price": "58204.43", "quantity": "0" }, { "price": "58087.18", "quantity": "48.53145328" }, { "price": "58068.52", "quantity": "0" }, { "price": "58050.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321102", "toVersion": "75682321135", "lastOrderCreateTime": "1782864027218" } }
2026-07-01T00:00:27.2482715Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027240", "publicAggreDepths": { "asks": [ { "price": "58661.96", "quantity": "0" }, { "price": "58662.43", "quantity": "0.10125954" }, { "price": "58662.9", "quantity": "0.10125954" }, { "price": "58663.37", "quantity": "0.10125954" }, { "price": "58672.46", "quantity": "0.015717" }, { "price": "58672.48", "quantity": "0" }, { "price": "58672.49", "quantity": "0" }, { "price": "58672.54", "quantity": "0.013117" }, { "price": "58678.11", "quantity": "0.008072" }, { "price": "58678.12", "quantity": "0" }, { "price": "58678.13", "quantity": "0.00204" }, { "price": "58678.25", "quantity": "0.0018174" }, { "price": "58678.32", "quantity": "0" }, { "price": "58678.33", "quantity": "0" }, { "price": "58678.35", "quantity": "0" }, { "price": "58678.36", "quantity": "0" }, { "price": "58678.45", "quantity": "0" }, { "price": "58678.47", "quantity": "0" }, { "price": "58678.51", "quantity": "0.00161839" }, { "price": "58972.53", "quantity": "0" }, { "price": "58972.55", "quantity": "0.00156327" }, { "price": "58972.63", "quantity": "0" }, { "price": "58972.67", "quantity": "0.0017866" }, { "price": "58972.79", "quantity": "0.00200992" }, { "price": "58972.91", "quantity": "0.00223324" }, { "price": "59294.63", "quantity": "48.72895242" }, { "price": "59486.16", "quantity": "46.38014701" }, { "price": "59493.76", "quantity": "0" }, { "price": "59661.19", "quantity": "0" }, { "price": "59662.76", "quantity": "49.1441843" } ], "bids": [ { "price": "58650.61", "quantity": "0" }, { "price": "58650.6", "quantity": "0" }, { "price": "58650.43", "quantity": "0.00183085" }, { "price": "58650.41", "quantity": "1.435432" }, { "price": "58650.4", "quantity": "1.200712" }, { "price": "58650.39", "quantity": "0.401912" }, { "price": "58650.34", "quantity": "0.038176" }, { "price": "58649.96", "quantity": "0" }, { "price": "58649.95", "quantity": "0" }, { "price": "58649.35", "quantity": "0" }, { "price": "57881.35", "quantity": "46.6192343" }, { "price": "57875.93", "quantity": "0" }, { "price": "57708", "quantity": "0" }, { "price": "57692.15", "quantity": "48.82277373" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321136", "toVersion": "75682321180", "lastOrderCreateTime": "1782864027226" } }
2026-07-01T00:00:27.2634526Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027250", "publicAggreDepths": { "asks": [ { "price": "58662.43", "quantity": "0" }, { "price": "58672.42", "quantity": "0.383396" }, { "price": "58672.43", "quantity": "0.016302" }, { "price": "58672.44", "quantity": "0.015717" }, { "price": "58672.45", "quantity": "0" }, { "price": "58672.46", "quantity": "0" }, { "price": "58672.52", "quantity": "0.013117" }, { "price": "58672.54", "quantity": "0" }, { "price": "58675.64", "quantity": "3.31091113" }, { "price": "58675.67", "quantity": "0" }, { "price": "58678.1", "quantity": "0.008072" }, { "price": "58678.12", "quantity": "0.00204" }, { "price": "58678.13", "quantity": "0" }, { "price": "58678.24", "quantity": "0.00156747" }, { "price": "58678.25", "quantity": "0" }, { "price": "58678.5", "quantity": "0.00169382" }, { "price": "58678.51", "quantity": "0" }, { "price": "58972.43", "quantity": "0.00177998" }, { "price": "58972.73", "quantity": "0" }, { "price": "58973.03", "quantity": "0.00157743" }, { "price": "59150.55", "quantity": "0" }, { "price": "59213.69", "quantity": "32.18107042" }, { "price": "59294.63", "quantity": "0" }, { "price": "59393.76", "quantity": "47.38617815" }, { "price": "59486.16", "quantity": "0" }, { "price": "59553.98", "quantity": "47.56564407" }, { "price": "59662.76", "quantity": "0" }, { "price": "59722.2", "quantity": "48.8635812" } ], "bids": [ { "price": "58200.7", "quantity": "31.28463024" }, { "price": "58087.18", "quantity": "0" }, { "price": "58047.51", "quantity": "46.58070604" }, { "price": "57884.76", "quantity": "47.24362016" }, { "price": "57881.35", "quantity": "0" }, { "price": "57692.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321181", "toVersion": "75682321215", "lastOrderCreateTime": "1782864027224" } }
2026-07-01T00:00:27.2741242Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027260", "publicAggreDepths": { "asks": [ { "price": "58675.64", "quantity": "0" }, { "price": "58678.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321216", "toVersion": "75682321217", "lastOrderCreateTime": "1782864027219" } }
2026-07-01T00:00:27.2783574Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027270", "publicAggreDepths": { "asks": [ { "price": "58672.39", "quantity": "0.383396" }, { "price": "58672.4", "quantity": "0.016302" }, { "price": "58672.41", "quantity": "0.015717" }, { "price": "58672.42", "quantity": "0" }, { "price": "58672.43", "quantity": "0" }, { "price": "58672.44", "quantity": "0" }, { "price": "58672.49", "quantity": "0.013117" }, { "price": "58672.52", "quantity": "0" }, { "price": "58675.62", "quantity": "3.66976705" }, { "price": "58678.09", "quantity": "0.008072" }, { "price": "58678.11", "quantity": "0.00408" }, { "price": "58678.12", "quantity": "0" }, { "price": "58678.23", "quantity": "0.00154129" }, { "price": "58678.24", "quantity": "0" }, { "price": "58678.49", "quantity": "0.00155935" }, { "price": "58678.5", "quantity": "0" }, { "price": "59197.98", "quantity": "0" }, { "price": "59213.69", "quantity": "0" }, { "price": "59356.82", "quantity": "48.16130648" }, { "price": "59393.76", "quantity": "0" }, { "price": "59504.64", "quantity": "47.92388861" }, { "price": "59553.98", "quantity": "0" }, { "price": "59680.11", "quantity": "46.10754048" }, { "price": "59722.2", "quantity": "0" } ], "bids": [ { "price": "58215.99", "quantity": "0" }, { "price": "58200.7", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00037482" }, { "price": "58047.51", "quantity": "0" }, { "price": "58027.38", "quantity": "0" }, { "price": "57884.76", "quantity": "0" }, { "price": "57864.21", "quantity": "46.87934381" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321218", "toVersion": "75682321253", "lastOrderCreateTime": "1782864027258" } }
2026-07-01T00:00:27.2864621Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027280", "publicAggreDepths": { "asks": [ { "price": "58662.18", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321254", "toVersion": "75682321254", "lastOrderCreateTime": "1782864027261" } }
2026-07-01T00:00:27.2975156Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027290", "publicAggreDepths": { "asks": [ { "price": "58673.61", "quantity": "0.00008521" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321255", "toVersion": "75682321255", "lastOrderCreateTime": "1782864027275" } }
2026-07-01T00:00:27.3153787Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027300", "publicAggreDepths": { "asks": [ { "price": "58675.56", "quantity": "3.7017457" }, { "price": "58675.62", "quantity": "0" }, { "price": "58678.05", "quantity": "0.008072" }, { "price": "58678.06", "quantity": "0.008872" }, { "price": "58678.09", "quantity": "0" }, { "price": "58678.1", "quantity": "0" }, { "price": "58678.11", "quantity": "0.00204" } ], "bids": [ { "price": "57864.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321256", "toVersion": "75682321263", "lastOrderCreateTime": "1782864027252" } }
2026-07-01T00:00:27.3154762Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027310", "publicAggreDepths": { "asks": [ { "price": "58661.71", "quantity": "0.10125954" }, { "price": "58672.33", "quantity": "0.383396" }, { "price": "58672.34", "quantity": "0.016302" }, { "price": "58672.35", "quantity": "0.015717" }, { "price": "58672.39", "quantity": "0" }, { "price": "58672.4", "quantity": "0" }, { "price": "58672.41", "quantity": "0" }, { "price": "58672.43", "quantity": "0.013117" }, { "price": "58672.49", "quantity": "0" }, { "price": "58675.56", "quantity": "0" }, { "price": "58678.07", "quantity": "0.00204" }, { "price": "58678.11", "quantity": "0" }, { "price": "58678.19", "quantity": "0.00183091" }, { "price": "58678.23", "quantity": "0" }, { "price": "58678.45", "quantity": "0.00174897" }, { "price": "58678.47", "quantity": "0.032136" }, { "price": "58678.49", "quantity": "0" }, { "price": "58972.54", "quantity": "0.00230675" }, { "price": "58972.55", "quantity": "0" }, { "price": "58972.65", "quantity": "0.00263629" }, { "price": "58972.67", "quantity": "0" }, { "price": "58972.76", "quantity": "0.00296582" }, { "price": "58972.79", "quantity": "0" }, { "price": "58972.87", "quantity": "0.00329536" }, { "price": "58972.91", "quantity": "0" }, { "price": "58973.03", "quantity": "0" }, { "price": "59111.59", "quantity": "30.9668239" }, { "price": "59255.08", "quantity": "0" }, { "price": "59356.82", "quantity": "0" }, { "price": "59441.72", "quantity": "47.34787138" }, { "price": "59504.64", "quantity": "0" }, { "price": "59680.11", "quantity": "0" } ], "bids": [ { "price": "58250.05", "quantity": "29.43657042" }, { "price": "58112.73", "quantity": "0" }, { "price": "58098.84", "quantity": "46.74881576" }, { "price": "57946.77", "quantity": "49.32541807" }, { "price": "57752.7", "quantity": "48.16851289" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321264", "toVersion": "75682321302", "lastOrderCreateTime": "1782864027227" } }
2026-07-01T00:00:27.3274497Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027320", "publicAggreDepths": { "bids": [ { "price": "58068.52", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321303", "toVersion": "75682321304", "lastOrderCreateTime": "1782864027257" } }
2026-07-01T00:00:27.3447318Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027330", "publicAggreDepths": { "asks": [ { "price": "58672.29", "quantity": "0.502931" }, { "price": "58672.3", "quantity": "0.016302" }, { "price": "58672.31", "quantity": "0.015717" }, { "price": "58672.33", "quantity": "0" }, { "price": "58672.34", "quantity": "0" }, { "price": "58672.35", "quantity": "0" }, { "price": "58672.39", "quantity": "0.013117" }, { "price": "58672.43", "quantity": "0" }, { "price": "58675.52", "quantity": "3.31351763" }, { "price": "58678.03", "quantity": "0.008072" }, { "price": "58678.04", "quantity": "0.008872" }, { "price": "58678.05", "quantity": "0.00408" }, { "price": "58678.06", "quantity": "0" }, { "price": "58678.07", "quantity": "0" }, { "price": "59111.59", "quantity": "0" }, { "price": "59235.67", "quantity": "29.179126" }, { "price": "59441.72", "quantity": "0" } ], "bids": [ { "price": "58650.44", "quantity": "0.499208" }, { "price": "58650.41", "quantity": "0.00512004" }, { "price": "58650.4", "quantity": "0.301168" }, { "price": "58650.34", "quantity": "0" }, { "price": "58250.05", "quantity": "0" }, { "price": "58129", "quantity": "30.40975358" }, { "price": "58098.84", "quantity": "0" }, { "price": "57984.29", "quantity": "47.65894938" }, { "price": "57946.77", "quantity": "0" }, { "price": "57818.64", "quantity": "48.27248091" }, { "price": "57752.7", "quantity": "0" }, { "price": "57622.72", "quantity": "46.95959443" }, { "price": "52789.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321305", "toVersion": "75682321341", "lastOrderCreateTime": "1782864027321" } }
2026-07-01T00:00:27.3555034Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027340", "publicAggreDepths": { "asks": [ { "price": "58661.71", "quantity": "0" }, { "price": "58662.18", "quantity": "0" }, { "price": "58662.67", "quantity": "0" }, { "price": "58662.68", "quantity": "0" }, { "price": "58662.9", "quantity": "0" }, { "price": "58663.37", "quantity": "0" }, { "price": "58664.09", "quantity": "0" }, { "price": "58664.66", "quantity": "0" }, { "price": "58665.13", "quantity": "0" }, { "price": "58665.6", "quantity": "0" }, { "price": "58672.29", "quantity": "0" }, { "price": "58672.3", "quantity": "0" }, { "price": "58672.31", "quantity": "0" }, { "price": "58672.39", "quantity": "0" }, { "price": "58675.52", "quantity": "0" }, { "price": "58676.41", "quantity": "0.502931" }, { "price": "58676.42", "quantity": "0.016302" }, { "price": "58676.43", "quantity": "0.015717" }, { "price": "58678.03", "quantity": "0" }, { "price": "58678.04", "quantity": "0" }, { "price": "58678.05", "quantity": "0.00612" }, { "price": "58678.17", "quantity": "0.00164018" }, { "price": "58678.19", "quantity": "0" }, { "price": "58678.43", "quantity": "0.00166664" }, { "price": "58679.63", "quantity": "3.71649002" }, { "price": "58681.69", "quantity": "0.008072" }, { "price": "58681.7", "quantity": "0.008872" }, { "price": "58972.87", "quantity": "0" }, { "price": "59201.97", "quantity": "29.61326062" }, { "price": "59235.67", "quantity": "0" } ], "bids": [ { "price": "58652.51", "quantity": "0.499208" }, { "price": "58650.44", "quantity": "0" }, { "price": "58650.43", "quantity": "0" }, { "price": "58650.4", "quantity": "0.903504" }, { "price": "58215.3", "quantity": "30.62201194" }, { "price": "58129", "quantity": "0" }, { "price": "58058.78", "quantity": "48.92935187" }, { "price": "57984.29", "quantity": "0" }, { "price": "57877.26", "quantity": "48.91965138" }, { "price": "57818.64", "quantity": "0" }, { "price": "57622.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321342", "toVersion": "75682321383", "lastOrderCreateTime": "1782864027182" } }
2026-07-01T00:00:27.3555392Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027350", "publicAggreDepths": { "asks": [ { "price": "58662.69", "quantity": "0" }, { "price": "58667.01", "quantity": "0.10125954" }, { "price": "58667.48", "quantity": "0.10125954" }, { "price": "58667.95", "quantity": "0.10125954" }, { "price": "58676.39", "quantity": "0.502931" }, { "price": "58676.4", "quantity": "0.016302" }, { "price": "58676.41", "quantity": "0.015717" }, { "price": "58676.42", "quantity": "0" }, { "price": "58676.43", "quantity": "0" }, { "price": "58676.49", "quantity": "0.013117" }, { "price": "58676.51", "quantity": "0" }, { "price": "58678.05", "quantity": "0" }, { "price": "58679.62", "quantity": "0" }, { "price": "58679.63", "quantity": "0" }, { "price": "58681.68", "quantity": "0.008072" }, { "price": "58681.7", "quantity": "0.014992" }, { "price": "58681.71", "quantity": "0.00204" }, { "price": "58681.82", "quantity": "0.00167219" }, { "price": "58681.83", "quantity": "0.00161738" }, { "price": "58682.08", "quantity": "0.00162918" }, { "price": "58682.09", "quantity": "0.00177929" }, { "price": "58682.1", "quantity": "0.038688" }, { "price": "58682.56", "quantity": "0.00337737" }, { "price": "59118.32", "quantity": "0" }, { "price": "59201.97", "quantity": "0" } ], "bids": [ { "price": "58652.5", "quantity": "0.00181636" }, { "price": "58652.48", "quantity": "0.00172472" }, { "price": "58652.47", "quantity": "0.301168" }, { "price": "58650.41", "quantity": "0" }, { "price": "58215.3", "quantity": "0" }, { "price": "58197.09", "quantity": "0" }, { "price": "58058.78", "quantity": "0" }, { "price": "58010.93", "quantity": "46.21182512" }, { "price": "57877.26", "quantity": "0" }, { "price": "57826.08", "quantity": "46.81779971" }, { "price": "57715.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321384", "toVersion": "75682321433", "lastOrderCreateTime": "1782864027339" } }
2026-07-01T00:00:27.3664074Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027360", "publicAggreDepths": { "asks": [ { "price": "58655.08", "quantity": "0.01974988" }, { "price": "58676.38", "quantity": "0.502931" }, { "price": "58676.39", "quantity": "0.016302" }, { "price": "58676.41", "quantity": "0" }, { "price": "58678.17", "quantity": "0" }, { "price": "58678.43", "quantity": "0" }, { "price": "58678.45", "quantity": "0" }, { "price": "58678.47", "quantity": "0" }, { "price": "58678.57", "quantity": "0" }, { "price": "58678.65", "quantity": "0" }, { "price": "58679.02", "quantity": "0" }, { "price": "58679.03", "quantity": "0" }, { "price": "58681.67", "quantity": "0.008072" }, { "price": "58681.69", "quantity": "0.00204" }, { "price": "58681.7", "quantity": "0.00408" }, { "price": "58682.1", "quantity": "0.137736" }, { "price": "58682.11", "quantity": "0.019344" }, { "price": "58682.38", "quantity": "0.0016079" }, { "price": "58682.39", "quantity": "0.38924543" }, { "price": "58682.4", "quantity": "0.096072" }, { "price": "58682.46", "quantity": "0.00168926" }, { "price": "58682.47", "quantity": "0.00182519" }, { "price": "58682.48", "quantity": "0.00155222" }, { "price": "58682.49", "quantity": "0.00180736" }, { "price": "58682.5", "quantity": "0.024" }, { "price": "58682.55", "quantity": "0.008464" }, { "price": "58682.56", "quantity": "0.01733285" }, { "price": "58682.57", "quantity": "0.0016278" }, { "price": "58682.76", "quantity": "0.00179672" }, { "price": "58682.77", "quantity": "0.00181548" }, { "price": "58972.43", "quantity": "0" }, { "price": "58972.54", "quantity": "0" }, { "price": "58972.65", "quantity": "0" }, { "price": "58972.76", "quantity": "0" } ], "bids": [ { "price": "58656.47", "quantity": "0" }, { "price": "58656.32", "quantity": "0" }, { "price": "58656.17", "quantity": "0" }, { "price": "58655.52", "quantity": "0" }, { "price": "58655.22", "quantity": "0" }, { "price": "58652.46", "quantity": "0.4615129" }, { "price": "58650.4", "quantity": "0" }, { "price": "58650.39", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00056223" }, { "price": "57658.91", "quantity": "49.41335082" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321434", "toVersion": "75682321498", "lastOrderCreateTime": "1782864027341" } }
2026-07-01T00:00:27.3758470Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027370", "publicAggreDepths": { "asks": [ { "price": "58655.08", "quantity": "0.01954146" }, { "price": "58665.06", "quantity": "0.10125954" }, { "price": "58665.53", "quantity": "0.10125954" }, { "price": "58668.75", "quantity": "0" }, { "price": "58676.35", "quantity": "0.502931" }, { "price": "58676.36", "quantity": "0.016302" }, { "price": "58676.37", "quantity": "0.015717" }, { "price": "58676.38", "quantity": "0" }, { "price": "58676.39", "quantity": "0" }, { "price": "58676.4", "quantity": "0" }, { "price": "58676.45", "quantity": "0.013117" }, { "price": "58676.49", "quantity": "0" }, { "price": "58679.57", "quantity": "3.64207496" }, { "price": "58679.59", "quantity": "0" }, { "price": "58681.7", "quantity": "0.00204" }, { "price": "58681.71", "quantity": "0" }, { "price": "58681.81", "quantity": "0.00163302" }, { "price": "58681.82", "quantity": "0" }, { "price": "58681.83", "quantity": "0" }, { "price": "58682.07", "quantity": "0.00162519" }, { "price": "58682.08", "quantity": "0.06036" }, { "price": "58682.09", "quantity": "0.019344" }, { "price": "58682.1", "quantity": "0.019344" }, { "price": "58682.11", "quantity": "0" }, { "price": "58682.37", "quantity": "0.00177027" }, { "price": "58682.38", "quantity": "0.096072" }, { "price": "58682.39", "quantity": "0.38770866" }, { "price": "58682.4", "quantity": "0" }, { "price": "58682.45", "quantity": "0.00173083" }, { "price": "58682.46", "quantity": "0" }, { "price": "58682.47", "quantity": "0" }, { "price": "58682.48", "quantity": "0.024" }, { "price": "58682.49", "quantity": "0" }, { "price": "58682.5", "quantity": "0" }, { "price": "58682.54", "quantity": "0.008464" }, { "price": "58682.55", "quantity": "0.00168421" }, { "price": "58682.56", "quantity": "0.00169301" }, { "price": "58682.57", "quantity": "0" }, { "price": "58682.75", "quantity": "0.00170009" }, { "price": "58682.76", "quantity": "0" }, { "price": "58682.77", "quantity": "0" }, { "price": "59067.92", "quantity": "30.74587579" } ], "bids": [ { "price": "58655.67", "quantity": "0" }, { "price": "58655.37", "quantity": "0" }, { "price": "58654.83", "quantity": "0.00205" }, { "price": "58187.82", "quantity": "0" }, { "price": "58010.93", "quantity": "0" }, { "price": "58008.68", "quantity": "48.50313373" }, { "price": "57826.08", "quantity": "0" }, { "price": "57804.88", "quantity": "48.23925502" }, { "price": "57658.91", "quantity": "0" }, { "price": "57647.78", "quantity": "46.08935054" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321499", "toVersion": "75682321581", "lastOrderCreateTime": "1782864027352" } }
2026-07-01T00:00:27.3851291Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027380", "publicAggreDepths": { "asks": [ { "price": "58663.87", "quantity": "0.0843769" }, { "price": "58664", "quantity": "0.0843769" }, { "price": "58664.02", "quantity": "0.0843769" }, { "price": "58676.33", "quantity": "0.502931" }, { "price": "58676.34", "quantity": "0.016302" }, { "price": "58676.35", "quantity": "0.015717" }, { "price": "58676.36", "quantity": "0" }, { "price": "58676.37", "quantity": "0" }, { "price": "58676.43", "quantity": "0.013117" }, { "price": "58676.45", "quantity": "0" }, { "price": "58679.57", "quantity": "0" }, { "price": "58681.65", "quantity": "0.008072" }, { "price": "58681.66", "quantity": "0.008072" }, { "price": "58681.67", "quantity": "0.00204" }, { "price": "58681.68", "quantity": "0" }, { "price": "58681.69", "quantity": "0" }, { "price": "58681.7", "quantity": "0" }, { "price": "58681.79", "quantity": "0.00182567" }, { "price": "58681.8", "quantity": "0" }, { "price": "58681.81", "quantity": "0" }, { "price": "58682.05", "quantity": "0.00172081" }, { "price": "58682.06", "quantity": "0.06036" }, { "price": "58682.07", "quantity": "0.019344" }, { "price": "58682.08", "quantity": "0" }, { "price": "58682.09", "quantity": "0" }, { "price": "58682.1", "quantity": "0" }, { "price": "58682.35", "quantity": "0.00174953" }, { "price": "58682.36", "quantity": "0.09789625" }, { "price": "58682.43", "quantity": "0.00163029" }, { "price": "58682.44", "quantity": "0.00160619" }, { "price": "58682.47", "quantity": "0.024" }, { "price": "58682.53", "quantity": "0.008464" }, { "price": "58682.54", "quantity": "0.01026037" }, { "price": "58682.56", "quantity": "0" }, { "price": "58682.74", "quantity": "0.0017189" }, { "price": "59067.92", "quantity": "0" }, { "price": "59170.37", "quantity": "0" } ], "bids": [ { "price": "58272.84", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "58066.11", "quantity": "0" }, { "price": "58008.68", "quantity": "0" }, { "price": "57877.07", "quantity": "0" }, { "price": "57804.88", "quantity": "0" }, { "price": "57685.51", "quantity": "0" }, { "price": "57647.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321582", "toVersion": "75682321643", "lastOrderCreateTime": "1782864027353" } }
2026-07-01T00:00:27.3969109Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027390", "publicAggreDepths": { "asks": [ { "price": "58664.59", "quantity": "0.10125954" }, { "price": "58676.3", "quantity": "0.502931" }, { "price": "58676.31", "quantity": "0.016302" }, { "price": "58676.32", "quantity": "0.015717" }, { "price": "58676.33", "quantity": "0" }, { "price": "58676.34", "quantity": "0" }, { "price": "58676.35", "quantity": "0" }, { "price": "58676.43", "quantity": "0" }, { "price": "58681.63", "quantity": "0.008072" }, { "price": "58681.64", "quantity": "0.008872" }, { "price": "58681.65", "quantity": "0" }, { "price": "58681.66", "quantity": "0" }, { "price": "58681.67", "quantity": "0" }, { "price": "58682.36", "quantity": "0.096072" }, { "price": "58682.37", "quantity": "0" }, { "price": "58682.38", "quantity": "0" }, { "price": "58682.44", "quantity": "0" }, { "price": "58682.45", "quantity": "0" }, { "price": "58682.46", "quantity": "0.024" }, { "price": "58682.47", "quantity": "0" }, { "price": "58682.48", "quantity": "0" }, { "price": "58682.52", "quantity": "0.008464" }, { "price": "58682.53", "quantity": "0.00175326" }, { "price": "58682.54", "quantity": "0" }, { "price": "58682.55", "quantity": "0" }, { "price": "58682.73", "quantity": "0.0015505" }, { "price": "58682.74", "quantity": "0" }, { "price": "58682.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321644", "toVersion": "75682321673", "lastOrderCreateTime": "1782864027375" } }
2026-07-01T00:00:27.4081433Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027400", "publicAggreDepths": { "asks": [ { "price": "58676.3", "quantity": "0" }, { "price": "58676.4", "quantity": "0.013117" }, { "price": "58681.64", "quantity": "0.00204" }, { "price": "58681.65", "quantity": "0.00204" }, { "price": "58681.77", "quantity": "0.00174381" }, { "price": "58681.79", "quantity": "0" }, { "price": "58682.03", "quantity": "0.00177885" }, { "price": "58682.04", "quantity": "0.06036" }, { "price": "58682.05", "quantity": "0.019344" }, { "price": "58682.06", "quantity": "0" }, { "price": "58682.07", "quantity": "0" }, { "price": "58682.33", "quantity": "0.00158741" }, { "price": "58682.34", "quantity": "0.096072" }, { "price": "58682.35", "quantity": "0" }, { "price": "58682.36", "quantity": "0" }, { "price": "58682.41", "quantity": "0.00181385" }, { "price": "58682.44", "quantity": "0.024" }, { "price": "58682.46", "quantity": "0" }, { "price": "58682.5", "quantity": "0.008464" }, { "price": "58682.51", "quantity": "0.00162695" }, { "price": "58682.52", "quantity": "0" }, { "price": "58682.53", "quantity": "0" }, { "price": "58682.71", "quantity": "0.00179575" }, { "price": "58682.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321674", "toVersion": "75682321699", "lastOrderCreateTime": "1782864027394" } }
2026-07-01T00:00:27.4230573Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027410", "publicAggreDepths": { "asks": [ { "price": "58676.28", "quantity": "0.502931" }, { "price": "58676.29", "quantity": "0.519233" }, { "price": "58676.3", "quantity": "0" }, { "price": "58676.31", "quantity": "0" }, { "price": "58676.32", "quantity": "0" }, { "price": "58676.4", "quantity": "0" }, { "price": "58679.5", "quantity": "3.34729365" }, { "price": "58681.62", "quantity": "0.008072" }, { "price": "58681.64", "quantity": "0.00408" }, { "price": "58681.65", "quantity": "0" }, { "price": "58681.76", "quantity": "0.00180214" }, { "price": "58681.77", "quantity": "0" }, { "price": "58682.02", "quantity": "0.00175817" }, { "price": "58682.03", "quantity": "0.06036" }, { "price": "58682.04", "quantity": "0.038688" }, { "price": "58682.05", "quantity": "0" }, { "price": "58682.32", "quantity": "0.00180713" }, { "price": "58682.33", "quantity": "0.096072" }, { "price": "58682.34", "quantity": "0" }, { "price": "58682.4", "quantity": "0.00165906" }, { "price": "58682.41", "quantity": "0" }, { "price": "58682.42", "quantity": "0.0017519" }, { "price": "58682.43", "quantity": "0.024" }, { "price": "58682.44", "quantity": "0" }, { "price": "58682.49", "quantity": "0.008464" }, { "price": "58682.5", "quantity": "0.00325285" }, { "price": "58682.51", "quantity": "0" }, { "price": "58682.7", "quantity": "0.00170433" }, { "price": "58682.71", "quantity": "0" }, { "price": "59206.65", "quantity": "31.36228875" }, { "price": "59397.08", "quantity": "47.9603751" }, { "price": "59561.63", "quantity": "46.48086187" }, { "price": "59707.32", "quantity": "47.08718676" } ], "bids": [ { "price": "58168.06", "quantity": "29.42550236" }, { "price": "57959.96", "quantity": "47.37926507" }, { "price": "57799.21", "quantity": "49.26546611" }, { "price": "57596.41", "quantity": "46.87391261" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321700", "toVersion": "75682321745", "lastOrderCreateTime": "1782864027400" } }
2026-07-01T00:00:27.4337966Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027420", "publicAggreDepths": { "asks": [ { "price": "58655.08", "quantity": "0" }, { "price": "58663.87", "quantity": "0" }, { "price": "58664", "quantity": "0" }, { "price": "58664.02", "quantity": "0" }, { "price": "58676.25", "quantity": "0.502931" }, { "price": "58676.26", "quantity": "0.016302" }, { "price": "58676.27", "quantity": "0.015717" }, { "price": "58676.28", "quantity": "0" }, { "price": "58676.29", "quantity": "0" }, { "price": "58679.48", "quantity": "3.36708566" }, { "price": "58679.5", "quantity": "0" }, { "price": "58681.6", "quantity": "0.008072" }, { "price": "58681.61", "quantity": "0.008872" }, { "price": "58681.62", "quantity": "0.00408" }, { "price": "58681.63", "quantity": "0" }, { "price": "58681.64", "quantity": "0" }, { "price": "58681.74", "quantity": "0.00164788" }, { "price": "58681.76", "quantity": "0" }, { "price": "58682", "quantity": "0.00163474" }, { "price": "58682.02", "quantity": "0" }, { "price": "59124.09", "quantity": "30.69743398" }, { "price": "59206.65", "quantity": "0" }, { "price": "59397.08", "quantity": "0" } ], "bids": [ { "price": "58168.06", "quantity": "0" }, { "price": "58122.67", "quantity": "31.01804715" }, { "price": "57960.34", "quantity": "46.23971087" }, { "price": "57959.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321746", "toVersion": "75682321776", "lastOrderCreateTime": "1782864027366" } }
2026-07-01T00:00:27.4427874Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027430", "publicAggreDepths": { "asks": [ { "price": "58663.59", "quantity": "0.0843769" }, { "price": "58663.65", "quantity": "0.0843769" }, { "price": "58663.66", "quantity": "0.0843769" }, { "price": "58663.68", "quantity": "0.0843769" }, { "price": "58664.11", "quantity": "0.10125954" }, { "price": "58676.24", "quantity": "0.502931" }, { "price": "58676.25", "quantity": "0" }, { "price": "58676.26", "quantity": "0" }, { "price": "58676.27", "quantity": "0" }, { "price": "58676.62", "quantity": "0" }, { "price": "58679.46", "quantity": "3.55098694" }, { "price": "58679.48", "quantity": "0" }, { "price": "58681.59", "quantity": "0.008072" }, { "price": "58681.6", "quantity": "0" }, { "price": "58681.61", "quantity": "0.00204" }, { "price": "58681.62", "quantity": "0" }, { "price": "58681.73", "quantity": "0.00181779" }, { "price": "58681.74", "quantity": "0" }, { "price": "58681.99", "quantity": "0.00159675" }, { "price": "58682", "quantity": "0" }, { "price": "58682.01", "quantity": "0.019344" }, { "price": "58682.02", "quantity": "0" }, { "price": "58682.03", "quantity": "0" }, { "price": "58682.04", "quantity": "0" }, { "price": "58682.3", "quantity": "0" }, { "price": "58682.31", "quantity": "0" }, { "price": "58682.32", "quantity": "0" }, { "price": "58682.33", "quantity": "0" }, { "price": "58682.38", "quantity": "0" }, { "price": "58682.41", "quantity": "0.016144" }, { "price": "58682.42", "quantity": "0" }, { "price": "58682.43", "quantity": "0" }, { "price": "58682.47", "quantity": "0" }, { "price": "58682.48", "quantity": "0" }, { "price": "58682.49", "quantity": "0" }, { "price": "58682.5", "quantity": "0" }, { "price": "58682.68", "quantity": "0" }, { "price": "58682.7", "quantity": "0" }, { "price": "59109.15", "quantity": "31.07092917" }, { "price": "59124.09", "quantity": "0" }, { "price": "59275.63", "quantity": "47.72244303" }, { "price": "59313.61", "quantity": "0" }, { "price": "59470.99", "quantity": "0" }, { "price": "59561.63", "quantity": "0" }, { "price": "59637.75", "quantity": "48.45145007" }, { "price": "59707.32", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "10.31695104" }, { "price": "58655.04", "quantity": "0" }, { "price": "58655.03", "quantity": "0.00164907" }, { "price": "58655.02", "quantity": "0.222131" }, { "price": "58654.79", "quantity": "0" }, { "price": "58186.34", "quantity": "30.12336593" }, { "price": "58122.67", "quantity": "0" }, { "price": "58068.52", "quantity": "0" }, { "price": "57993.44", "quantity": "46.24094605" }, { "price": "57960.34", "quantity": "0" }, { "price": "57836.73", "quantity": "47.49281206" }, { "price": "57799.21", "quantity": "0" }, { "price": "57760.73", "quantity": "0" }, { "price": "57596.41", "quantity": "0" }, { "price": "57582.57", "quantity": "48.00356056" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321777", "toVersion": "75682321860", "lastOrderCreateTime": "1782864027421" } }
2026-07-01T00:00:27.4467634Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027440", "publicAggreDepths": { "asks": [ { "price": "58663.63", "quantity": "0.10125954" }, { "price": "58672.05", "quantity": "0.00238" }, { "price": "58676.24", "quantity": "0" }, { "price": "58681.9", "quantity": "0.033912" }, { "price": "58681.91", "quantity": "0.018408" }, { "price": "58681.94", "quantity": "0.019344" }, { "price": "58682.2", "quantity": "0.00175271" }, { "price": "58682.4", "quantity": "0" }, { "price": "58682.41", "quantity": "0.024216" }, { "price": "58682.58", "quantity": "0.00164955" }, { "price": "58682.93", "quantity": "0.00170107" }, { "price": "58682.94", "quantity": "0.00156" }, { "price": "58683.32", "quantity": "0.00161036" }, { "price": "58683.66", "quantity": "0.036088" }, { "price": "58683.72", "quantity": "0.00159112" }, { "price": "58683.77", "quantity": "0.0016964" }, { "price": "58683.81", "quantity": "0.00244" }, { "price": "58683.93", "quantity": "0.0017039" }, { "price": "58683.94", "quantity": "0.024568" }, { "price": "59448.48", "quantity": "48.37636759" }, { "price": "59606.83", "quantity": "46.28243193" }, { "price": "59637.75", "quantity": "0" } ], "bids": [ { "price": "58655.06", "quantity": "0.00181174" }, { "price": "58652.69", "quantity": "0.00167534" }, { "price": "58652.68", "quantity": "0.00165511" }, { "price": "58652.51", "quantity": "0" }, { "price": "58652.5", "quantity": "0" }, { "price": "58652.48", "quantity": "0" }, { "price": "58652.47", "quantity": "0" }, { "price": "58652.46", "quantity": "0.0843769" }, { "price": "58652.04", "quantity": "0.0015589" }, { "price": "58651.77", "quantity": "0.00170086" }, { "price": "58651.71", "quantity": "0.00170474" }, { "price": "58643.72", "quantity": "0" }, { "price": "58068.52", "quantity": "0.00018741" }, { "price": "57629.9", "quantity": "47.72459452" }, { "price": "57582.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321861", "toVersion": "75682321897", "lastOrderCreateTime": "1782864027428" } }
2026-07-01T00:00:27.4586617Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027450", "publicAggreDepths": { "asks": [ { "price": "58676.2", "quantity": "1.734148" }, { "price": "58679.43", "quantity": "3.56618406" }, { "price": "58679.46", "quantity": "0" }, { "price": "58681.59", "quantity": "0" }, { "price": "58681.61", "quantity": "0" }, { "price": "58681.73", "quantity": "0" }, { "price": "58681.88", "quantity": "0.033912" }, { "price": "58681.89", "quantity": "0.018408" }, { "price": "58681.9", "quantity": "0" }, { "price": "58681.91", "quantity": "0" }, { "price": "58681.92", "quantity": "0.019344" }, { "price": "58681.94", "quantity": "0" }, { "price": "58681.99", "quantity": "0" }, { "price": "58682.01", "quantity": "0" }, { "price": "58682.18", "quantity": "0.00155976" }, { "price": "58682.2", "quantity": "0" }, { "price": "58682.39", "quantity": "0.39578066" }, { "price": "58682.41", "quantity": "0" }, { "price": "58682.56", "quantity": "0.00164849" }, { "price": "58682.58", "quantity": "0" }, { "price": "58682.91", "quantity": "0.00165591" }, { "price": "58682.92", "quantity": "0.00172183" }, { "price": "58683.3", "quantity": "0.00168323" }, { "price": "58683.64", "quantity": "0.036088" }, { "price": "58683.7", "quantity": "0.00171084" }, { "price": "58683.75", "quantity": "0.00156578" }, { "price": "59109.15", "quantity": "0" }, { "price": "59109.42", "quantity": "31.41410598" }, { "price": "59262.44", "quantity": "48.41403994" }, { "price": "59275.63", "quantity": "0" }, { "price": "59440.81", "quantity": "47.30184585" }, { "price": "59448.48", "quantity": "0" }, { "price": "59606.83", "quantity": "0" }, { "price": "59628.51", "quantity": "46.97686458" } ], "bids": [ { "price": "58660.66", "quantity": "10.04820758" }, { "price": "58660.65", "quantity": "0.00177217" }, { "price": "58660.64", "quantity": "0.0016196" }, { "price": "58660.62", "quantity": "0.00162931" }, { "price": "58660.61", "quantity": "0.222131" }, { "price": "58655.07", "quantity": "0.47208556" }, { "price": "58655.06", "quantity": "0" }, { "price": "58655.05", "quantity": "0" }, { "price": "58655.03", "quantity": "0" }, { "price": "58655.02", "quantity": "0" }, { "price": "58629.98", "quantity": "0" }, { "price": "58186.34", "quantity": "0" }, { "price": "58117.71", "quantity": "31.22312975" }, { "price": "57993.44", "quantity": "0" }, { "price": "57967.68", "quantity": "49.20116439" }, { "price": "57836.73", "quantity": "0" }, { "price": "57785.71", "quantity": "47.3430565" }, { "price": "57629.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321898", "toVersion": "75682321953", "lastOrderCreateTime": "1782864001030" } }
2026-07-01T00:00:27.4729766Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027460", "publicAggreDepths": { "asks": [ { "price": "58667.95", "quantity": "0" }, { "price": "58676.18", "quantity": "1.734148" }, { "price": "58676.19", "quantity": "0" }, { "price": "58676.2", "quantity": "0" }, { "price": "58676.56", "quantity": "0" }, { "price": "58676.58", "quantity": "0" }, { "price": "58676.6", "quantity": "0" }, { "price": "58679.41", "quantity": "0" }, { "price": "58679.43", "quantity": "0" }, { "price": "58681.87", "quantity": "0.033912" }, { "price": "58681.89", "quantity": "0" }, { "price": "58681.91", "quantity": "0.019344" }, { "price": "58681.92", "quantity": "0" }, { "price": "58682.17", "quantity": "0.00169321" }, { "price": "58682.18", "quantity": "0" }, { "price": "58682.38", "quantity": "0.008072" }, { "price": "58682.39", "quantity": "0.38770866" }, { "price": "58682.55", "quantity": "0.00183129" }, { "price": "58682.56", "quantity": "0" }, { "price": "58682.9", "quantity": "0.00172656" }, { "price": "58682.92", "quantity": "0" }, { "price": "58682.93", "quantity": "0" }, { "price": "58682.94", "quantity": "0" }, { "price": "58683.29", "quantity": "0.00180665" }, { "price": "58683.3", "quantity": "0" }, { "price": "58683.32", "quantity": "0" }, { "price": "58683.64", "quantity": "0" }, { "price": "58683.66", "quantity": "0" }, { "price": "58683.72", "quantity": "0" }, { "price": "58683.77", "quantity": "0" }, { "price": "58683.79", "quantity": "0.00244" }, { "price": "58683.81", "quantity": "0" }, { "price": "58683.91", "quantity": "0.00171347" }, { "price": "58683.92", "quantity": "0.024568" }, { "price": "58683.93", "quantity": "0" }, { "price": "58683.94", "quantity": "0" }, { "price": "59090.76", "quantity": "30.72371863" }, { "price": "59109.42", "quantity": "0" }, { "price": "59262.44", "quantity": "0" }, { "price": "59265.29", "quantity": "48.66940553" }, { "price": "59421.35", "quantity": "47.56308036" }, { "price": "59440.81", "quantity": "0" } ], "bids": [ { "price": "58660.66", "quantity": "10.43591624" }, { "price": "58660.38", "quantity": "0.0843769" }, { "price": "58644.9", "quantity": "0" }, { "price": "58190.26", "quantity": "30.03048976" }, { "price": "58117.71", "quantity": "0" }, { "price": "58029.68", "quantity": "46.56017566" }, { "price": "57967.68", "quantity": "0" }, { "price": "57826.96", "quantity": "49.18024365" }, { "price": "57785.71", "quantity": "0" }, { "price": "57678.15", "quantity": "46.55517385" }, { "price": "57625.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682321954", "toVersion": "75682322012", "lastOrderCreateTime": "1782864027447" } }
2026-07-01T00:00:27.4765430Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027470", "publicAggreDepths": { "asks": [ { "price": "58663.09", "quantity": "0.10125954" }, { "price": "58663.65", "quantity": "0" }, { "price": "58663.66", "quantity": "0" }, { "price": "58663.68", "quantity": "0" }, { "price": "58683.63", "quantity": "0.036088" }, { "price": "58683.69", "quantity": "0.00153507" }, { "price": "58683.7", "quantity": "0" }, { "price": "58683.74", "quantity": "0.00153399" }, { "price": "58683.75", "quantity": "0" }, { "price": "58683.78", "quantity": "0.00244" }, { "price": "58683.79", "quantity": "0" }, { "price": "58683.9", "quantity": "0.00163781" }, { "price": "58683.91", "quantity": "0.024568" }, { "price": "58683.92", "quantity": "0" }, { "price": "59598.52", "quantity": "46.67738337" }, { "price": "59628.51", "quantity": "0" } ], "bids": [ { "price": "58071.29", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322013", "toVersion": "75682322030", "lastOrderCreateTime": "1782864027413" } }
2026-07-01T00:00:27.4868088Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027480", "publicAggreDepths": { "asks": [ { "price": "58662.53", "quantity": "0.10125954" }, { "price": "58663.56", "quantity": "0.0843769" }, { "price": "58663.59", "quantity": "0" }, { "price": "58667.48", "quantity": "0" }, { "price": "58681.87", "quantity": "0" }, { "price": "59090.76", "quantity": "0" } ], "bids": [ { "price": "58658.9", "quantity": "0.38770866" }, { "price": "58655.08", "quantity": "0.00136861" }, { "price": "58649.39", "quantity": "0" }, { "price": "58646.31", "quantity": "0" }, { "price": "58068.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322031", "toVersion": "75682322041", "lastOrderCreateTime": "1782864027466" } }
2026-07-01T00:00:27.4947693Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027490", "publicAggreDepths": { "asks": [ { "price": "58662.53", "quantity": "0" }, { "price": "58663.46", "quantity": "0.0843769" }, { "price": "58663.52", "quantity": "0.0843769" }, { "price": "58663.56", "quantity": "0" }, { "price": "58676.12", "quantity": "1.734148" }, { "price": "58676.13", "quantity": "1.734148" }, { "price": "58676.14", "quantity": "0" }, { "price": "58676.18", "quantity": "0" }, { "price": "58676.5", "quantity": "0.026117" }, { "price": "58676.51", "quantity": "0" }, { "price": "58676.53", "quantity": "0" }, { "price": "58676.55", "quantity": "0.003315" }, { "price": "58676.84", "quantity": "0" }, { "price": "58679.35", "quantity": "0.00001876" }, { "price": "58681.83", "quantity": "0.033912" }, { "price": "58681.84", "quantity": "0.033912" }, { "price": "58681.85", "quantity": "0.018408" }, { "price": "58681.88", "quantity": "0" }, { "price": "58681.91", "quantity": "0" }, { "price": "58682.13", "quantity": "0.00164588" }, { "price": "58682.14", "quantity": "0.00155499" }, { "price": "58682.17", "quantity": "0" }, { "price": "58682.34", "quantity": "0.008072" }, { "price": "58682.35", "quantity": "0.008072" }, { "price": "58682.38", "quantity": "0" }, { "price": "58682.51", "quantity": "0.00172381" }, { "price": "58682.52", "quantity": "0.00157265" }, { "price": "58682.55", "quantity": "0" }, { "price": "58682.86", "quantity": "0.00166934" }, { "price": "58682.87", "quantity": "0.00159519" }, { "price": "58682.88", "quantity": "0.00154975" }, { "price": "58682.9", "quantity": "0" }, { "price": "58682.91", "quantity": "0" }, { "price": "58683.26", "quantity": "0.00166223" }, { "price": "58683.29", "quantity": "0" }, { "price": "58683.6", "quantity": "0.036088" }, { "price": "58683.63", "quantity": "0" }, { "price": "58683.66", "quantity": "0.00172312" }, { "price": "58683.69", "quantity": "0" }, { "price": "58683.71", "quantity": "0.00157178" }, { "price": "58683.74", "quantity": "0" }, { "price": "58683.75", "quantity": "0.00244" }, { "price": "58683.78", "quantity": "0" }, { "price": "58683.87", "quantity": "0.00163016" }, { "price": "58683.9", "quantity": "0" }, { "price": "58683.91", "quantity": "0" }, { "price": "58687.67", "quantity": "0.38770866" }, { "price": "59118.7", "quantity": "30.60041656" }, { "price": "59265.29", "quantity": "0" }, { "price": "59320.36", "quantity": "46.43143118" }, { "price": "59421.35", "quantity": "0" }, { "price": "59499.57", "quantity": "48.65346192" }, { "price": "59598.52", "quantity": "0" } ], "bids": [ { "price": "58190.26", "quantity": "0" }, { "price": "58113.61", "quantity": "0" }, { "price": "58029.68", "quantity": "0" }, { "price": "57920.3", "quantity": "46.93127486" }, { "price": "57826.96", "quantity": "0" }, { "price": "57771.57", "quantity": "46.04728865" }, { "price": "57678.15", "quantity": "0" }, { "price": "57568.02", "quantity": "48.30178718" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322042", "toVersion": "75682322107", "lastOrderCreateTime": "1782864027477" } }
2026-07-01T00:00:27.5066124Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027500", "publicAggreDepths": { "asks": [ { "price": "58676.12", "quantity": "0" }, { "price": "58676.52", "quantity": "0.00170374" }, { "price": "58676.54", "quantity": "0.003315" }, { "price": "58676.55", "quantity": "0" }, { "price": "58681.84", "quantity": "0" }, { "price": "58683.25", "quantity": "0.00179366" }, { "price": "58683.59", "quantity": "0.036088" }, { "price": "58683.65", "quantity": "0.00168533" }, { "price": "58683.7", "quantity": "0.00163874" }, { "price": "58683.86", "quantity": "0.00172726" }, { "price": "58683.88", "quantity": "0.024568" }, { "price": "58689.43", "quantity": "0.38770866" } ], "bids": [ { "price": "58660.66", "quantity": "10.52029314" }, { "price": "58071.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322108", "toVersion": "75682322121", "lastOrderCreateTime": "1782864027476" } }
2026-07-01T00:00:27.5161666Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027510", "publicAggreDepths": { "asks": [ { "price": "58676.09", "quantity": "1.734148" }, { "price": "58676.1", "quantity": "2.66123" }, { "price": "58676.13", "quantity": "0" }, { "price": "58676.47", "quantity": "0.026117" }, { "price": "58676.49", "quantity": "0.00169908" }, { "price": "58676.5", "quantity": "0" }, { "price": "58676.51", "quantity": "0.003315" }, { "price": "58676.52", "quantity": "0" }, { "price": "58676.54", "quantity": "0" }, { "price": "58679.32", "quantity": "3.17983228" }, { "price": "58681.82", "quantity": "0.033912" }, { "price": "58681.85", "quantity": "0" }, { "price": "58681.86", "quantity": "0.019344" }, { "price": "58682.12", "quantity": "0.00163271" }, { "price": "58682.13", "quantity": "0" }, { "price": "58682.14", "quantity": "0" }, { "price": "58682.33", "quantity": "0.008072" }, { "price": "58682.34", "quantity": "0" }, { "price": "58682.35", "quantity": "0" }, { "price": "58682.5", "quantity": "0.00166967" }, { "price": "58682.51", "quantity": "0" }, { "price": "58682.52", "quantity": "0" }, { "price": "58682.85", "quantity": "0.00156579" }, { "price": "58682.87", "quantity": "0" }, { "price": "58682.88", "quantity": "0" }, { "price": "58683.24", "quantity": "0.00168018" }, { "price": "58683.25", "quantity": "0" }, { "price": "58683.26", "quantity": "0" }, { "price": "58683.58", "quantity": "0.036088" }, { "price": "58683.59", "quantity": "0" }, { "price": "58683.6", "quantity": "0" }, { "price": "58683.64", "quantity": "0.00163668" }, { "price": "58683.65", "quantity": "0" }, { "price": "58683.66", "quantity": "0" }, { "price": "58683.69", "quantity": "0.0017768" }, { "price": "58683.7", "quantity": "0" }, { "price": "58683.71", "quantity": "0" }, { "price": "58683.73", "quantity": "0.00244" }, { "price": "58683.75", "quantity": "0" }, { "price": "58683.85", "quantity": "0.00164464" }, { "price": "58683.86", "quantity": "0.024568" }, { "price": "58683.87", "quantity": "0" }, { "price": "58683.88", "quantity": "0" }, { "price": "59118.7", "quantity": "0" }, { "price": "59142.53", "quantity": "30.28934914" }, { "price": "59320.36", "quantity": "0" }, { "price": "59338.93", "quantity": "49.16681592" }, { "price": "59499.57", "quantity": "0" } ], "bids": [ { "price": "58657.14", "quantity": "0.38770866" }, { "price": "58268.02", "quantity": "30.60936195" }, { "price": "58075.59", "quantity": "46.37008247" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "57920.3", "quantity": "0" }, { "price": "57904.02", "quantity": "49.3651908" }, { "price": "57771.57", "quantity": "0" }, { "price": "57568.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322122", "toVersion": "75682322178", "lastOrderCreateTime": "1782864027498" } }
2026-07-01T00:00:27.5261649Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027520", "publicAggreDepths": { "asks": [ { "price": "58662.6", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322179", "toVersion": "75682322179", "lastOrderCreateTime": "1782864027497" } }
2026-07-01T00:00:27.5588583Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027530", "publicAggreDepths": { "asks": [ { "price": "58662.6", "quantity": "0" }, { "price": "58676.05", "quantity": "0" }, { "price": "58676.06", "quantity": "0" }, { "price": "58676.09", "quantity": "0" }, { "price": "58676.1", "quantity": "0" }, { "price": "58676.33", "quantity": "0" }, { "price": "58676.42", "quantity": "0.00173917" }, { "price": "58676.47", "quantity": "0" }, { "price": "58676.49", "quantity": "0" }, { "price": "58676.51", "quantity": "0" }, { "price": "58679.28", "quantity": "0" }, { "price": "58679.32", "quantity": "0" }, { "price": "58681.74", "quantity": "0.00164862" }, { "price": "58681.76", "quantity": "0.00204" }, { "price": "58681.78", "quantity": "0.00164469" }, { "price": "58681.82", "quantity": "0.00183724" }, { "price": "58681.86", "quantity": "0" }, { "price": "58682.12", "quantity": "0" }, { "price": "58682.33", "quantity": "0" }, { "price": "59128.34", "quantity": "31.69928045" }, { "price": "59142.53", "quantity": "0" }, { "price": "59291.21", "quantity": "46.68582118" }, { "price": "59338.93", "quantity": "0" } ], "bids": [ { "price": "58652.71", "quantity": "0.00162527" }, { "price": "58652.7", "quantity": "0.038176" }, { "price": "58652.69", "quantity": "0" }, { "price": "58651.71", "quantity": "0" }, { "price": "58268.02", "quantity": "0" }, { "price": "58130.11", "quantity": "32.04246809" }, { "price": "58075.59", "quantity": "0" }, { "price": "57966.68", "quantity": "46.83192248" }, { "price": "57904.02", "quantity": "0" }, { "price": "57785.36", "quantity": "47.69943488" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322180", "toVersion": "75682322217", "lastOrderCreateTime": "1782864027495" } }
2026-07-01T00:00:27.5588721Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027540", "publicAggreDepths": { "asks": [ { "price": "58676.43", "quantity": "0.026117" }, { "price": "58681.79", "quantity": "0.048952" }, { "price": "58681.8", "quantity": "0.01848" }, { "price": "58681.82", "quantity": "0.00538267" }, { "price": "58682.3", "quantity": "0.008072" }, { "price": "58682.47", "quantity": "0.0016508" }, { "price": "58682.5", "quantity": "0" }, { "price": "58682.81", "quantity": "0.00155706" }, { "price": "58682.82", "quantity": "0.064072" }, { "price": "58682.83", "quantity": "0.00169052" }, { "price": "58682.85", "quantity": "0" }, { "price": "58682.86", "quantity": "0" }, { "price": "58683.21", "quantity": "0.00170823" }, { "price": "58683.24", "quantity": "0" }, { "price": "58683.55", "quantity": "0.036088" }, { "price": "58683.58", "quantity": "0" }, { "price": "58683.64", "quantity": "0" }, { "price": "58683.69", "quantity": "0" }, { "price": "58683.73", "quantity": "0" }, { "price": "58683.85", "quantity": "0" }, { "price": "58683.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322218", "toVersion": "75682322239", "lastOrderCreateTime": "1782864027500" } }
2026-07-01T00:00:27.5588894Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027550", "publicAggreDepths": { "asks": [ { "price": "58683.61", "quantity": "0.00180235" }, { "price": "58798.48", "quantity": "0.00034094" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322240", "toVersion": "75682322241", "lastOrderCreateTime": "1782864027534" } }
2026-07-01T00:00:27.6008811Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027560", "publicAggreDepths": { "asks": [ { "price": "58662.62", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322242", "toVersion": "75682322242", "lastOrderCreateTime": "1782864027542" } }
2026-07-01T00:00:27.6008987Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027570", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322243", "toVersion": "75682322243", "lastOrderCreateTime": "1782864027550" } }
2026-07-01T00:00:27.6009676Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027590", "publicAggreDepths": { "bids": [ { "price": "58652.86", "quantity": "0.10125954" }, { "price": "58651.42", "quantity": "0.10125954" }, { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322244", "toVersion": "75682322246", "lastOrderCreateTime": "1782864027573" } }
2026-07-01T00:00:27.6195297Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027600", "publicAggreDepths": { "bids": [ { "price": "58653.33", "quantity": "0.10125954" }, { "price": "58651.89", "quantity": "0.10125954" }, { "price": "58650.95", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322247", "toVersion": "75682322249", "lastOrderCreateTime": "1782864027573" } }
2026-07-01T00:00:27.6277981Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027610", "publicAggreDepths": { "asks": [ { "price": "58798.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322250", "toVersion": "75682322250", "lastOrderCreateTime": "1782864027534" } }
2026-07-01T00:00:27.6349196Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027620", "publicAggreDepths": { "bids": [ { "price": "58648.08", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322251", "toVersion": "75682322252", "lastOrderCreateTime": "1782864027112" } }
2026-07-01T00:00:27.6349806Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027630", "publicAggreDepths": { "asks": [ { "price": "58675.86", "quantity": "4.622683" }, { "price": "58675.87", "quantity": "0.00169825" }, { "price": "58676.14", "quantity": "0.00182544" }, { "price": "58676.23", "quantity": "0.00175072" }, { "price": "58676.24", "quantity": "0.026117" }, { "price": "58676.42", "quantity": "0" }, { "price": "58676.43", "quantity": "0" }, { "price": "58679.09", "quantity": "0" }, { "price": "58681.63", "quantity": "0.00169198" }, { "price": "58681.65", "quantity": "0.00204" }, { "price": "58681.67", "quantity": "0.00178666" }, { "price": "58681.74", "quantity": "0" }, { "price": "58681.76", "quantity": "0" }, { "price": "58681.78", "quantity": "0" }, { "price": "58681.79", "quantity": "0" }, { "price": "59068.1", "quantity": "0" }, { "price": "59128.34", "quantity": "0" }, { "price": "59291.21", "quantity": "0" } ], "bids": [ { "price": "58652.72", "quantity": "0.00165212" }, { "price": "58652.71", "quantity": "0.03832" }, { "price": "58652.7", "quantity": "0" }, { "price": "58652.69", "quantity": "0.00171886" }, { "price": "58652.68", "quantity": "0" }, { "price": "58267.25", "quantity": "0" }, { "price": "58130.11", "quantity": "0" }, { "price": "58093.22", "quantity": "46.3426344" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "57966.68", "quantity": "0" }, { "price": "57903.5", "quantity": "46.18874598" }, { "price": "57785.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322253", "toVersion": "75682322286", "lastOrderCreateTime": "1782864027621" } }
2026-07-01T00:00:27.6564108Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027640", "publicAggreDepths": { "asks": [ { "price": "58667.01", "quantity": "0" }, { "price": "58675.85", "quantity": "0" }, { "price": "58675.86", "quantity": "0.00336873" }, { "price": "58675.87", "quantity": "0" }, { "price": "58676.13", "quantity": "0.0017595" }, { "price": "58676.14", "quantity": "0" }, { "price": "58676.22", "quantity": "0.00160942" }, { "price": "58676.23", "quantity": "0" }, { "price": "58676.24", "quantity": "0" }, { "price": "58679.08", "quantity": "3.18808773" }, { "price": "58681.62", "quantity": "0.00170816" }, { "price": "58681.64", "quantity": "0.00204" }, { "price": "58681.66", "quantity": "0.00154534" }, { "price": "58681.68", "quantity": "0.085912" }, { "price": "58681.69", "quantity": "0.01848" }, { "price": "58681.7", "quantity": "0.00173897" }, { "price": "58681.71", "quantity": "0.00166243" }, { "price": "58681.72", "quantity": "0.019344" }, { "price": "58681.8", "quantity": "0" }, { "price": "58681.82", "quantity": "0" }, { "price": "58681.83", "quantity": "0" }, { "price": "58681.92", "quantity": "0.008464" }, { "price": "58681.93", "quantity": "0.008464" }, { "price": "58682.18", "quantity": "0.008072" }, { "price": "58682.19", "quantity": "0.008072" }, { "price": "58682.3", "quantity": "0" }, { "price": "58682.35", "quantity": "0.00163" }, { "price": "58682.36", "quantity": "0.00168456" }, { "price": "58682.47", "quantity": "0" }, { "price": "58682.69", "quantity": "0.00162844" }, { "price": "58682.7", "quantity": "0.00160438" }, { "price": "58682.71", "quantity": "0.06745857" }, { "price": "58682.72", "quantity": "0.00153798" }, { "price": "58682.81", "quantity": "0" }, { "price": "58682.82", "quantity": "0" }, { "price": "58682.83", "quantity": "0" }, { "price": "58683.09", "quantity": "0.00179915" }, { "price": "58683.43", "quantity": "0.036088" }, { "price": "59239.23", "quantity": "30.39326984" } ], "bids": [ { "price": "58652.05", "quantity": "0.00178685" }, { "price": "58652.04", "quantity": "0" }, { "price": "58651.78", "quantity": "0.00153941" }, { "price": "58651.77", "quantity": "0" }, { "price": "58178.31", "quantity": "30.68673952" }, { "price": "58093.22", "quantity": "0" }, { "price": "57978.66", "quantity": "47.2062442" }, { "price": "57903.5", "quantity": "0" }, { "price": "57767.98", "quantity": "49.02193317" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322287", "toVersion": "75682322343", "lastOrderCreateTime": "1782864027334" } }
2026-07-01T00:00:27.6564450Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027650", "publicAggreDepths": { "asks": [ { "price": "58675.84", "quantity": "4.622683" }, { "price": "58675.85", "quantity": "0.00174873" }, { "price": "58675.86", "quantity": "0" }, { "price": "58676.12", "quantity": "0.00180542" }, { "price": "58676.13", "quantity": "0" }, { "price": "58676.21", "quantity": "0.00165335" }, { "price": "58676.22", "quantity": "0.026117" }, { "price": "58679.06", "quantity": "3.7057342" }, { "price": "58679.08", "quantity": "0" }, { "price": "58681.61", "quantity": "0.00183079" }, { "price": "58681.62", "quantity": "0" }, { "price": "58681.63", "quantity": "0" }, { "price": "58681.64", "quantity": "0" }, { "price": "58681.65", "quantity": "0" }, { "price": "58681.67", "quantity": "0.01848" }, { "price": "58681.68", "quantity": "0" }, { "price": "58681.69", "quantity": "0.00177344" }, { "price": "58681.7", "quantity": "0.019344" }, { "price": "58681.71", "quantity": "0" }, { "price": "58681.72", "quantity": "0" }, { "price": "58681.91", "quantity": "0.008464" }, { "price": "58681.92", "quantity": "0" }, { "price": "58681.93", "quantity": "0" }, { "price": "58682.17", "quantity": "0.008072" }, { "price": "58682.18", "quantity": "0" }, { "price": "58682.19", "quantity": "0" }, { "price": "58682.34", "quantity": "0.00160142" }, { "price": "58682.35", "quantity": "0" }, { "price": "58682.36", "quantity": "0" }, { "price": "58682.68", "quantity": "0.00165933" }, { "price": "58682.71", "quantity": "0" }, { "price": "58682.72", "quantity": "0" }, { "price": "58683.08", "quantity": "0.00168666" }, { "price": "58683.09", "quantity": "0" }, { "price": "58683.1", "quantity": "0" }, { "price": "58683.21", "quantity": "0" }, { "price": "58683.42", "quantity": "0.036088" }, { "price": "58683.43", "quantity": "0" }, { "price": "58683.44", "quantity": "0" }, { "price": "58683.55", "quantity": "0" }, { "price": "58683.61", "quantity": "0" }, { "price": "59142.09", "quantity": "31.4443607" }, { "price": "59239.23", "quantity": "0" } ], "bids": [ { "price": "58178.31", "quantity": "0" }, { "price": "58148.81", "quantity": "31.4530394" }, { "price": "57980.35", "quantity": "46.10144349" }, { "price": "57978.66", "quantity": "0" }, { "price": "57784.43", "quantity": "48.33225836" }, { "price": "57767.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322344", "toVersion": "75682322403", "lastOrderCreateTime": "1782864027628" } }
2026-07-01T00:00:27.6730262Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027660", "publicAggreDepths": { "asks": [ { "price": "58675.84", "quantity": "0" }, { "price": "58679.06", "quantity": "0" }, { "price": "58681.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322404", "toVersion": "75682322406", "lastOrderCreateTime": "1782864027625" } }
2026-07-01T00:00:27.6888188Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027670", "publicAggreDepths": { "asks": [ { "price": "58675.8", "quantity": "4.622683" }, { "price": "58675.81", "quantity": "0.00169033" }, { "price": "58675.85", "quantity": "0" }, { "price": "58676.08", "quantity": "0.00181635" }, { "price": "58676.12", "quantity": "0" }, { "price": "58676.17", "quantity": "0.00175075" }, { "price": "58676.18", "quantity": "0.026117" }, { "price": "58676.21", "quantity": "0" }, { "price": "58676.22", "quantity": "0" }, { "price": "58679.03", "quantity": "3.27627256" }, { "price": "58681.59", "quantity": "0.00156077" }, { "price": "58681.63", "quantity": "0.00157929" }, { "price": "58681.64", "quantity": "0.048952" }, { "price": "58681.65", "quantity": "0.01848" }, { "price": "58681.67", "quantity": "0.00162731" }, { "price": "58681.68", "quantity": "0.019344" }, { "price": "58681.69", "quantity": "0" }, { "price": "58681.7", "quantity": "0" }, { "price": "58681.89", "quantity": "0.008464" }, { "price": "58681.91", "quantity": "0" }, { "price": "58682.15", "quantity": "0.008072" }, { "price": "58682.17", "quantity": "0" }, { "price": "58682.32", "quantity": "0.00171946" }, { "price": "58682.34", "quantity": "0" }, { "price": "58682.66", "quantity": "0.00169005" }, { "price": "58682.67", "quantity": "0.064072" }, { "price": "58682.69", "quantity": "0" }, { "price": "58682.7", "quantity": "0" }, { "price": "58683.06", "quantity": "0.00172221" }, { "price": "58683.08", "quantity": "0" }, { "price": "58683.4", "quantity": "0.036088" }, { "price": "58683.42", "quantity": "0" }, { "price": "59060.36", "quantity": "29.85871166" }, { "price": "59142.09", "quantity": "0" } ], "bids": [ { "price": "58148.81", "quantity": "0" }, { "price": "58105.3", "quantity": "30.6948516" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "57980.35", "quantity": "0" }, { "price": "57927.91", "quantity": "48.8447921" }, { "price": "57784.43", "quantity": "0" }, { "price": "57748.11", "quantity": "47.49842798" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322407", "toVersion": "75682322448", "lastOrderCreateTime": "1782864027658" } }
2026-07-01T00:00:27.6949605Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027680", "publicAggreDepths": { "asks": [ { "price": "58675.77", "quantity": "4.622683" }, { "price": "58675.78", "quantity": "0.00168733" }, { "price": "58675.8", "quantity": "0" }, { "price": "58675.81", "quantity": "0" }, { "price": "58676.05", "quantity": "0.00182699" }, { "price": "58676.08", "quantity": "0" }, { "price": "58676.14", "quantity": "0.00168717" }, { "price": "58676.15", "quantity": "0.026117" }, { "price": "58676.17", "quantity": "0" }, { "price": "58676.18", "quantity": "0" }, { "price": "58679", "quantity": "3.38905985" }, { "price": "58679.03", "quantity": "0" }, { "price": "58681.58", "quantity": "0.00168828" }, { "price": "58681.59", "quantity": "0" }, { "price": "58681.6", "quantity": "0.00204" }, { "price": "58681.61", "quantity": "0" }, { "price": "58681.62", "quantity": "0.00181327" }, { "price": "58681.63", "quantity": "0.048952" }, { "price": "58681.64", "quantity": "0.01848" }, { "price": "58681.65", "quantity": "0" }, { "price": "58681.67", "quantity": "0" }, { "price": "59060.36", "quantity": "0" }, { "price": "59222.09", "quantity": "29.68130716" } ], "bids": [ { "price": "58224.12", "quantity": "29.28849264" }, { "price": "58105.3", "quantity": "0" }, { "price": "58067.48", "quantity": "46.21661065" }, { "price": "57927.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322449", "toVersion": "75682322477", "lastOrderCreateTime": "1782864027654" } }
2026-07-01T00:00:27.7105657Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027690", "publicAggreDepths": { "asks": [ { "price": "58662.15", "quantity": "0.10125954" }, { "price": "58672.05", "quantity": "0" }, { "price": "58675.77", "quantity": "0" }, { "price": "58678.98", "quantity": "3.45790955" }, { "price": "58679", "quantity": "0" }, { "price": "58681.56", "quantity": "0.0016733" }, { "price": "58681.61", "quantity": "0.048952" }, { "price": "58681.62", "quantity": "0.01848" }, { "price": "58681.63", "quantity": "0" }, { "price": "58681.64", "quantity": "0" }, { "price": "58681.66", "quantity": "0" }, { "price": "58681.67", "quantity": "0.019344" }, { "price": "58681.68", "quantity": "0" }, { "price": "58681.88", "quantity": "0.008464" }, { "price": "58681.89", "quantity": "0" }, { "price": "58682.14", "quantity": "0.008072" }, { "price": "58682.15", "quantity": "0" }, { "price": "58682.31", "quantity": "0.00174431" }, { "price": "58682.32", "quantity": "0" }, { "price": "58682.65", "quantity": "0.00163881" }, { "price": "58682.66", "quantity": "0.064072" }, { "price": "58682.67", "quantity": "0.00154099" }, { "price": "58682.68", "quantity": "0" }, { "price": "58683.05", "quantity": "0.00158506" }, { "price": "58683.06", "quantity": "0" }, { "price": "58683.39", "quantity": "0.036088" }, { "price": "58683.4", "quantity": "0" }, { "price": "59222.09", "quantity": "0" }, { "price": "59228.7", "quantity": "29.50123154" } ], "bids": [ { "price": "58654.83", "quantity": "0" }, { "price": "58262.65", "quantity": "31.5901124" }, { "price": "58224.12", "quantity": "0" }, { "price": "58067.48", "quantity": "0" }, { "price": "58059.33", "quantity": "47.35329423" }, { "price": "57859.39", "quantity": "0" }, { "price": "57748.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322478", "toVersion": "75682322518", "lastOrderCreateTime": "1782864027669" } }
2026-07-01T00:00:27.7105748Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027700", "publicAggreDepths": { "asks": [ { "price": "58675.75", "quantity": "4.622683" }, { "price": "58675.76", "quantity": "0.00158782" }, { "price": "58675.78", "quantity": "0" }, { "price": "58676.03", "quantity": "0.00182955" }, { "price": "58676.05", "quantity": "0" }, { "price": "58676.12", "quantity": "0.00175323" }, { "price": "58676.13", "quantity": "0.026117" }, { "price": "58676.14", "quantity": "0" }, { "price": "58676.15", "quantity": "0" }, { "price": "58681.64", "quantity": "0.00183273" }, { "price": "58681.65", "quantity": "0.019344" }, { "price": "58681.67", "quantity": "0" }, { "price": "58681.86", "quantity": "0.008464" }, { "price": "58681.88", "quantity": "0" }, { "price": "58682.12", "quantity": "0.008072" }, { "price": "58682.14", "quantity": "0" }, { "price": "58682.29", "quantity": "0.00177854" }, { "price": "58682.31", "quantity": "0" }, { "price": "58682.63", "quantity": "0.00162246" }, { "price": "58682.64", "quantity": "0.064072" }, { "price": "58682.66", "quantity": "0" }, { "price": "58682.67", "quantity": "0" }, { "price": "58683.03", "quantity": "0.00170883" }, { "price": "58683.05", "quantity": "0" }, { "price": "58683.37", "quantity": "0.036088" }, { "price": "58683.39", "quantity": "0" } ], "bids": [ { "price": "57854.52", "quantity": "48.71976735" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322519", "toVersion": "75682322545", "lastOrderCreateTime": "1782864027675" } }
2026-07-01T00:00:27.7352612Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027720", "publicAggreDepths": { "asks": [ { "price": "58675.71", "quantity": "4.622683" }, { "price": "58675.72", "quantity": "0.00158982" }, { "price": "58675.75", "quantity": "0" }, { "price": "58675.76", "quantity": "0" }, { "price": "58675.99", "quantity": "0.00160336" }, { "price": "58676.03", "quantity": "0" }, { "price": "58676.08", "quantity": "0.00172434" }, { "price": "58676.09", "quantity": "0.026117" }, { "price": "58676.12", "quantity": "0" }, { "price": "58676.13", "quantity": "0" }, { "price": "58678.93", "quantity": "3.34685567" }, { "price": "58678.98", "quantity": "0" }, { "price": "58681.54", "quantity": "0.00156942" }, { "price": "58681.59", "quantity": "0.048952" }, { "price": "58681.6", "quantity": "0.01848" }, { "price": "58681.61", "quantity": "0" }, { "price": "58681.62", "quantity": "0.00160696" }, { "price": "58681.63", "quantity": "0.019344" }, { "price": "58681.64", "quantity": "0" }, { "price": "58681.65", "quantity": "0" }, { "price": "58681.84", "quantity": "0.008464" }, { "price": "58681.86", "quantity": "0" }, { "price": "58682.1", "quantity": "0.008072" }, { "price": "58682.12", "quantity": "0" }, { "price": "58682.27", "quantity": "0.00179572" }, { "price": "58682.29", "quantity": "0" }, { "price": "58682.61", "quantity": "0.00170009" }, { "price": "58682.62", "quantity": "0.064072" }, { "price": "58682.64", "quantity": "0" }, { "price": "58682.65", "quantity": "0" }, { "price": "58683.01", "quantity": "0.00156143" }, { "price": "58683.03", "quantity": "0" }, { "price": "58683.35", "quantity": "0.036088" }, { "price": "58683.37", "quantity": "0" }, { "price": "59165.49", "quantity": "31.32068039" }, { "price": "59228.7", "quantity": "0" } ], "bids": [ { "price": "58262.65", "quantity": "0" }, { "price": "58100.86", "quantity": "31.43978619" }, { "price": "58074.06", "quantity": "0.00056223" }, { "price": "58059.33", "quantity": "0" }, { "price": "57915.87", "quantity": "47.93747182" }, { "price": "57854.52", "quantity": "0" }, { "price": "57739.87", "quantity": "46.80605727" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322546", "toVersion": "75682322590", "lastOrderCreateTime": "1782864027711" } }
2026-07-01T00:00:27.7352650Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027730", "publicAggreDepths": { "asks": [ { "price": "58675.68", "quantity": "3.567148" }, { "price": "58675.69", "quantity": "0.00182537" }, { "price": "58675.71", "quantity": "0" }, { "price": "58675.72", "quantity": "0" }, { "price": "58675.99", "quantity": "0" }, { "price": "58678.91", "quantity": "3.39087494" }, { "price": "58678.93", "quantity": "0" }, { "price": "58681.57", "quantity": "0.048952" }, { "price": "58681.58", "quantity": "0.01848" }, { "price": "58681.59", "quantity": "0" }, { "price": "58681.6", "quantity": "0.00161902" }, { "price": "58681.61", "quantity": "0.019344" }, { "price": "58681.62", "quantity": "0" }, { "price": "58681.63", "quantity": "0" }, { "price": "58681.82", "quantity": "0.008536" }, { "price": "58681.84", "quantity": "0" }, { "price": "58682.08", "quantity": "0.008072" }, { "price": "58682.1", "quantity": "0" }, { "price": "58682.25", "quantity": "0.00174933" }, { "price": "58682.27", "quantity": "0" }, { "price": "59165.49", "quantity": "0" }, { "price": "59230.19", "quantity": "29.45559986" } ], "bids": [ { "price": "58243.84", "quantity": "30.14082021" }, { "price": "58100.86", "quantity": "0" }, { "price": "58087.62", "quantity": "47.44233452" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "57915.87", "quantity": "0" }, { "price": "57888.77", "quantity": "47.69223304" }, { "price": "57739.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322591", "toVersion": "75682322621", "lastOrderCreateTime": "1782864027710" } }
2026-07-01T00:00:27.7465743Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027740", "publicAggreDepths": { "asks": [ { "price": "58676.05", "quantity": "0.00172505" }, { "price": "58676.06", "quantity": "0.026117" }, { "price": "58676.09", "quantity": "0" }, { "price": "58682.59", "quantity": "0.00165343" }, { "price": "58682.6", "quantity": "0.00165882" }, { "price": "58682.62", "quantity": "0" }, { "price": "58682.63", "quantity": "0" }, { "price": "58682.99", "quantity": "0.00173406" }, { "price": "58683.01", "quantity": "0" }, { "price": "58683.33", "quantity": "0.036088" }, { "price": "58683.35", "quantity": "0" }, { "price": "58683.39", "quantity": "0.00167556" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322622", "toVersion": "75682322633", "lastOrderCreateTime": "1782864027724" } }
2026-07-01T00:00:27.7648076Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027750", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322634", "toVersion": "75682322634", "lastOrderCreateTime": "1782864027599" } }
2026-07-01T00:00:27.7756184Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027760", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322635", "toVersion": "75682322635", "lastOrderCreateTime": "1782864027749" } }
2026-07-01T00:00:27.7756224Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027770", "publicAggreDepths": { "asks": [ { "price": "58678.91", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322636", "toVersion": "75682322637", "lastOrderCreateTime": "1782864027718" } }
2026-07-01T00:00:27.7851769Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027780", "publicAggreDepths": { "asks": [ { "price": "58675.6", "quantity": "3.567148" }, { "price": "58675.61", "quantity": "0.00160557" }, { "price": "58675.68", "quantity": "0" }, { "price": "58675.69", "quantity": "0" }, { "price": "58675.97", "quantity": "0.0017512" }, { "price": "58675.98", "quantity": "0.026117" }, { "price": "58676", "quantity": "0.00179092" }, { "price": "58676.05", "quantity": "0" }, { "price": "58676.06", "quantity": "0" }, { "price": "58676.08", "quantity": "0" }, { "price": "58678.83", "quantity": "3.08268801" }, { "price": "58681.49", "quantity": "0.00204" }, { "price": "58681.51", "quantity": "0.00171777" }, { "price": "58681.52", "quantity": "0.048952" }, { "price": "58681.53", "quantity": "0.01848" }, { "price": "58681.54", "quantity": "0" }, { "price": "58681.56", "quantity": "0" }, { "price": "58681.57", "quantity": "0" }, { "price": "58681.58", "quantity": "0" }, { "price": "58681.6", "quantity": "0" }, { "price": "59140.35", "quantity": "0" }, { "price": "59230.19", "quantity": "0" } ], "bids": [ { "price": "58243.84", "quantity": "0" }, { "price": "58125.12", "quantity": "0" }, { "price": "58087.62", "quantity": "0" }, { "price": "57930.73", "quantity": "48.82358162" }, { "price": "57888.77", "quantity": "0" }, { "price": "57732.33", "quantity": "49.40318593" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322638", "toVersion": "75682322667", "lastOrderCreateTime": "1782864027768" } }
2026-07-01T00:00:27.7948951Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027790", "publicAggreDepths": { "asks": [ { "price": "58675.57", "quantity": "3.567148" }, { "price": "58675.6", "quantity": "0" }, { "price": "58675.61", "quantity": "0" }, { "price": "58678.8", "quantity": "3.13951809" }, { "price": "58678.83", "quantity": "0" }, { "price": "58681.48", "quantity": "0.00204" }, { "price": "58681.49", "quantity": "0" }, { "price": "58681.5", "quantity": "0.00168894" }, { "price": "58681.51", "quantity": "0.048952" }, { "price": "58681.52", "quantity": "0" }, { "price": "58681.53", "quantity": "0" }, { "price": "58681.55", "quantity": "0.00157546" }, { "price": "58681.56", "quantity": "0.019344" }, { "price": "58681.61", "quantity": "0" }, { "price": "58681.77", "quantity": "0.008536" }, { "price": "58681.82", "quantity": "0" }, { "price": "58682.03", "quantity": "0.008072" }, { "price": "58682.08", "quantity": "0" }, { "price": "58682.2", "quantity": "0.0017805" }, { "price": "58682.25", "quantity": "0" }, { "price": "58682.54", "quantity": "0.00166951" }, { "price": "58682.55", "quantity": "0.00157587" }, { "price": "58682.56", "quantity": "0.00155964" }, { "price": "58682.59", "quantity": "0" }, { "price": "58682.6", "quantity": "0" }, { "price": "58682.61", "quantity": "0" }, { "price": "58682.94", "quantity": "0.0015945" }, { "price": "58682.99", "quantity": "0" }, { "price": "58683.28", "quantity": "0.036088" }, { "price": "58683.33", "quantity": "0" }, { "price": "58683.34", "quantity": "0.00174698" }, { "price": "58683.39", "quantity": "0" } ], "bids": [ { "price": "57930.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322668", "toVersion": "75682322701", "lastOrderCreateTime": "1782864027767" } }
2026-07-01T00:00:27.8122484Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027800", "publicAggreDepths": { "asks": [ { "price": "58675.58", "quantity": "0.00175266" }, { "price": "58675.94", "quantity": "0.00163508" }, { "price": "58675.95", "quantity": "0.026117" }, { "price": "58675.98", "quantity": "0" }, { "price": "58676", "quantity": "0" }, { "price": "58681.52", "quantity": "0.01848" }, { "price": "58681.54", "quantity": "0.00182465" }, { "price": "58681.55", "quantity": "0.019344" }, { "price": "58681.56", "quantity": "0" }, { "price": "58681.76", "quantity": "0.008536" }, { "price": "58681.77", "quantity": "0" }, { "price": "58682.02", "quantity": "0.008072" }, { "price": "58682.03", "quantity": "0" }, { "price": "58682.19", "quantity": "0.00170631" }, { "price": "58682.2", "quantity": "0" }, { "price": "58682.53", "quantity": "0.00166321" }, { "price": "58682.56", "quantity": "0" }, { "price": "58682.93", "quantity": "0.00170051" }, { "price": "58682.94", "quantity": "0" }, { "price": "58683.27", "quantity": "0.036088" }, { "price": "58683.28", "quantity": "0" }, { "price": "58683.33", "quantity": "0.00157435" }, { "price": "58683.34", "quantity": "0" } ], "bids": [ { "price": "58278.31", "quantity": "32.34007076" }, { "price": "58085.78", "quantity": "48.51158432" }, { "price": "57732.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322702", "toVersion": "75682322728", "lastOrderCreateTime": "1782864027788" } }
2026-07-01T00:00:27.8473314Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027830", "publicAggreDepths": { "asks": [ { "price": "58675.51", "quantity": "0" }, { "price": "58675.52", "quantity": "0" }, { "price": "58675.57", "quantity": "0" }, { "price": "58675.58", "quantity": "0" }, { "price": "58675.88", "quantity": "0.00157233" }, { "price": "58675.89", "quantity": "0.026117" }, { "price": "58675.91", "quantity": "0.00160868" }, { "price": "58675.94", "quantity": "0" }, { "price": "58675.95", "quantity": "0" }, { "price": "58675.97", "quantity": "0" }, { "price": "58678.73", "quantity": "3.52538199" }, { "price": "58678.8", "quantity": "0" }, { "price": "58681.44", "quantity": "0.00204" }, { "price": "58681.46", "quantity": "0.00181918" }, { "price": "58681.47", "quantity": "0.048952" }, { "price": "58681.48", "quantity": "0.01848" }, { "price": "58681.51", "quantity": "0.058032" }, { "price": "58681.52", "quantity": "0" }, { "price": "58681.54", "quantity": "0" }, { "price": "58681.55", "quantity": "0" }, { "price": "58681.72", "quantity": "0.008536" }, { "price": "58681.76", "quantity": "0" }, { "price": "58681.98", "quantity": "0.008072" }, { "price": "58682.02", "quantity": "0" }, { "price": "58682.14", "quantity": "0.008" }, { "price": "58682.19", "quantity": "0" }, { "price": "58682.53", "quantity": "0" }, { "price": "59194.57", "quantity": "29.17951625" }, { "price": "59405.37", "quantity": "49.42744191" }, { "price": "59568.09", "quantity": "48.07297333" }, { "price": "59765.33", "quantity": "47.63282057" } ], "bids": [ { "price": "58660.66", "quantity": "3.99439865" }, { "price": "58660.65", "quantity": "0" }, { "price": "58660.64", "quantity": "0" }, { "price": "58660.62", "quantity": "0" }, { "price": "58660.61", "quantity": "0" }, { "price": "58658.24", "quantity": "0.00157575" }, { "price": "58658.23", "quantity": "0.00153971" }, { "price": "58658.21", "quantity": "0.00163875" }, { "price": "58658.2", "quantity": "0.222365" }, { "price": "58278.31", "quantity": "0" }, { "price": "58238.68", "quantity": "29.51512152" }, { "price": "58087.03", "quantity": "48.40488085" }, { "price": "58085.78", "quantity": "0" }, { "price": "58074.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322729", "toVersion": "75682322780", "lastOrderCreateTime": "1782864027822" } }
2026-07-01T00:00:27.8578691Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027841", "publicAggreDepths": { "asks": [ { "price": "58682.15", "quantity": "0.00808" }, { "price": "58682.19", "quantity": "0.016" }, { "price": "58682.5", "quantity": "0.0015713" }, { "price": "58682.51", "quantity": "0.00157407" }, { "price": "58682.54", "quantity": "0" }, { "price": "58682.55", "quantity": "0" }, { "price": "58682.89", "quantity": "0.00164953" }, { "price": "58682.93", "quantity": "0" }, { "price": "58683.22", "quantity": "0.00161986" }, { "price": "58683.27", "quantity": "0" }, { "price": "58683.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322781", "toVersion": "75682322791", "lastOrderCreateTime": "1782864027825" } }
2026-07-01T00:00:27.8578733Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027850", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322792", "toVersion": "75682322792", "lastOrderCreateTime": "1782864027830" } }
2026-07-01T00:00:27.8869120Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027880", "publicAggreDepths": { "bids": [ { "price": "58655.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322793", "toVersion": "75682322793", "lastOrderCreateTime": "1782864027460" } }
2026-07-01T00:00:27.9346904Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027920", "publicAggreDepths": { "asks": [ { "price": "58675.35", "quantity": "2.588014" }, { "price": "58675.36", "quantity": "0.00156584" }, { "price": "58675.72", "quantity": "0.00181513" }, { "price": "58675.88", "quantity": "0" }, { "price": "58675.89", "quantity": "0" }, { "price": "58675.91", "quantity": "0" }, { "price": "58678.58", "quantity": "3.42957327" }, { "price": "58678.73", "quantity": "0" }, { "price": "58681.34", "quantity": "0.00204" }, { "price": "58681.36", "quantity": "0.00169467" }, { "price": "58681.38", "quantity": "0.01848" }, { "price": "58681.4", "quantity": "0.00170363" }, { "price": "58681.44", "quantity": "0" }, { "price": "59071.98", "quantity": "29.4140164" }, { "price": "59194.57", "quantity": "0" }, { "price": "59219.78", "quantity": "46.78993531" }, { "price": "59371.21", "quantity": "49.22366275" }, { "price": "59405.37", "quantity": "0" }, { "price": "59542.74", "quantity": "46.07342328" }, { "price": "59568.09", "quantity": "0" }, { "price": "59765.33", "quantity": "0" } ], "bids": [ { "price": "58660.66", "quantity": "9.27254014" }, { "price": "58660.65", "quantity": "0.00159353" }, { "price": "58660.64", "quantity": "0.0015477" }, { "price": "58660.62", "quantity": "0.00171984" }, { "price": "58658.24", "quantity": "0" }, { "price": "58658.23", "quantity": "0" }, { "price": "58658.21", "quantity": "0" }, { "price": "58658.2", "quantity": "0" }, { "price": "58238.68", "quantity": "0" }, { "price": "58164.89", "quantity": "29.76760102" }, { "price": "58087.03", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "57966.4", "quantity": "48.02274199" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322794", "toVersion": "75682322830", "lastOrderCreateTime": "1782864027830" } }
2026-07-01T00:00:27.9347310Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027930", "publicAggreDepths": { "asks": [ { "price": "58675.35", "quantity": "0" }, { "price": "58681.35", "quantity": "0.00204" }, { "price": "58681.37", "quantity": "0.00164059" }, { "price": "58681.38", "quantity": "0.067432" }, { "price": "58681.39", "quantity": "0.01848" }, { "price": "58681.41", "quantity": "0.0016602" }, { "price": "58681.42", "quantity": "0.019344" }, { "price": "58681.46", "quantity": "0" }, { "price": "58681.47", "quantity": "0" }, { "price": "58681.48", "quantity": "0" }, { "price": "58681.5", "quantity": "0" }, { "price": "58681.51", "quantity": "0" }, { "price": "58681.62", "quantity": "0.008536" }, { "price": "58681.63", "quantity": "0.008536" }, { "price": "58681.72", "quantity": "0" }, { "price": "58681.88", "quantity": "0.008072" }, { "price": "58681.89", "quantity": "0.008072" }, { "price": "58682.04", "quantity": "0.008" }, { "price": "58682.09", "quantity": "0.016" }, { "price": "58682.4", "quantity": "0.00158634" }, { "price": "58682.79", "quantity": "0.00173118" }, { "price": "58683.12", "quantity": "0.00158875" } ], "bids": [ { "price": "58660.61", "quantity": "0.222365" }, { "price": "58653.88", "quantity": "0.00136861" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322831", "toVersion": "75682322856", "lastOrderCreateTime": "1782864027917" } }
2026-07-01T00:00:27.9478172Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027940", "publicAggreDepths": { "asks": [ { "price": "58675.34", "quantity": "1.288365" }, { "price": "58675.35", "quantity": "0.00170501" }, { "price": "58675.36", "quantity": "0" }, { "price": "58675.71", "quantity": "0.00157628" }, { "price": "58675.72", "quantity": "0" }, { "price": "58678.56", "quantity": "3.50627816" }, { "price": "58678.58", "quantity": "0" }, { "price": "58681.38", "quantity": "0.085912" }, { "price": "58681.98", "quantity": "0" }, { "price": "58682.05", "quantity": "0.008" }, { "price": "58682.06", "quantity": "0.00808" }, { "price": "58682.08", "quantity": "0.00159591" }, { "price": "58682.1", "quantity": "0.016" }, { "price": "58682.14", "quantity": "0" }, { "price": "58682.15", "quantity": "0" }, { "price": "58682.19", "quantity": "0" }, { "price": "58682.41", "quantity": "0.001643" }, { "price": "58682.42", "quantity": "0.00163922" }, { "price": "58682.5", "quantity": "0" }, { "price": "58682.51", "quantity": "0" }, { "price": "58682.8", "quantity": "0.00167231" }, { "price": "58682.89", "quantity": "0" }, { "price": "58683.13", "quantity": "0.00155707" }, { "price": "58683.22", "quantity": "0" }, { "price": "59071.98", "quantity": "0" }, { "price": "59206.32", "quantity": "30.29952787" }, { "price": "59219.78", "quantity": "0" }, { "price": "59371.21", "quantity": "0" }, { "price": "59408.3", "quantity": "47.97564849" }, { "price": "59542.74", "quantity": "0" }, { "price": "59564.5", "quantity": "47.89451918" }, { "price": "59735.13", "quantity": "47.86373208" } ], "bids": [ { "price": "58652.17", "quantity": "0.00162152" }, { "price": "58651.78", "quantity": "0" }, { "price": "58164.89", "quantity": "0" }, { "price": "58134.1", "quantity": "29.90935127" }, { "price": "57975.12", "quantity": "49.1468156" }, { "price": "57966.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322857", "toVersion": "75682322894", "lastOrderCreateTime": "1782864027922" } }
2026-07-01T00:00:27.9747369Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027960", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322895", "toVersion": "75682322895", "lastOrderCreateTime": "1782864027945" } }
2026-07-01T00:00:27.9860448Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027970", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322896", "toVersion": "75682322896", "lastOrderCreateTime": "1782864027900" } }
2026-07-01T00:00:27.9968752Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864027990", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322897", "toVersion": "75682322897", "lastOrderCreateTime": "1782864027900" } }
2026-07-01T00:00:28.0160240Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028010", "publicAggreDepths": { "asks": [ { "price": "58662.15", "quantity": "0" }, { "price": "58662.62", "quantity": "0" }, { "price": "58663.09", "quantity": "0" }, { "price": "58663.46", "quantity": "0" }, { "price": "58663.52", "quantity": "0" }, { "price": "58663.63", "quantity": "0" }, { "price": "58664.11", "quantity": "0" }, { "price": "58665.43", "quantity": "0" }, { "price": "58675.2", "quantity": "0" }, { "price": "58675.21", "quantity": "0" }, { "price": "58675.34", "quantity": "0" }, { "price": "58675.35", "quantity": "0" }, { "price": "58675.57", "quantity": "0.00170605" }, { "price": "58675.71", "quantity": "0" }, { "price": "58678.43", "quantity": "3.44643299" }, { "price": "58678.56", "quantity": "0" }, { "price": "58678.74", "quantity": "0" }, { "price": "58680.63", "quantity": "0" }, { "price": "58681.25", "quantity": "0.00204" }, { "price": "58681.27", "quantity": "0.00166815" }, { "price": "58681.34", "quantity": "0" }, { "price": "58681.35", "quantity": "0" }, { "price": "58681.36", "quantity": "0" }, { "price": "58681.37", "quantity": "0" }, { "price": "58681.38", "quantity": "0" }, { "price": "58681.39", "quantity": "0" }, { "price": "58681.4", "quantity": "0" }, { "price": "58681.41", "quantity": "0" }, { "price": "58681.42", "quantity": "0" }, { "price": "58681.62", "quantity": "0" }, { "price": "58681.63", "quantity": "0" }, { "price": "58681.88", "quantity": "0" }, { "price": "58681.89", "quantity": "0" }, { "price": "58682.04", "quantity": "0" }, { "price": "58682.05", "quantity": "0" }, { "price": "58682.06", "quantity": "0" }, { "price": "58682.08", "quantity": "0" }, { "price": "58682.09", "quantity": "0" }, { "price": "58682.1", "quantity": "0" }, { "price": "58682.39", "quantity": "0" }, { "price": "58682.4", "quantity": "0" }, { "price": "58682.41", "quantity": "0" }, { "price": "58682.42", "quantity": "0" }, { "price": "58682.79", "quantity": "0" }, { "price": "58682.8", "quantity": "0" }, { "price": "58683.12", "quantity": "0" }, { "price": "58683.13", "quantity": "0" }, { "price": "58684.15", "quantity": "0" }, { "price": "58685.91", "quantity": "0" }, { "price": "59171.69", "quantity": "32.08673663" }, { "price": "59206.32", "quantity": "0" } ], "bids": [ { "price": "58649.86", "quantity": "0" }, { "price": "58165.95", "quantity": "30.82975791" }, { "price": "58134.1", "quantity": "0" }, { "price": "57975.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322898", "toVersion": "75682322956", "lastOrderCreateTime": "1782864027073" } }
2026-07-01T00:00:28.0267143Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028020", "publicAggreDepths": { "asks": [ { "price": "58664.59", "quantity": "0" }, { "price": "58665.06", "quantity": "0" }, { "price": "58665.53", "quantity": "0" }, { "price": "58666.07", "quantity": "0" }, { "price": "58666.54", "quantity": "0" }, { "price": "58667.01", "quantity": "0.10125954" }, { "price": "58681.28", "quantity": "0.048952" }, { "price": "58681.29", "quantity": "0.01848" }, { "price": "58681.31", "quantity": "0.00170231" }, { "price": "58681.32", "quantity": "0.019344" }, { "price": "58681.53", "quantity": "0.008536" }, { "price": "58681.79", "quantity": "0.008072" }, { "price": "58681.95", "quantity": "0.008072" }, { "price": "58681.96", "quantity": "0.00808" }, { "price": "58681.99", "quantity": "0.00163567" }, { "price": "58682", "quantity": "0.016" }, { "price": "58682.31", "quantity": "0.00159535" }, { "price": "58682.32", "quantity": "0.00168388" }, { "price": "58691.19", "quantity": "0.38770866" }, { "price": "59324.83", "quantity": "48.198138" }, { "price": "59408.3", "quantity": "0" }, { "price": "59465.74", "quantity": "46.57845854" }, { "price": "59564.5", "quantity": "0" }, { "price": "59625.94", "quantity": "46.23121883" }, { "price": "59735.13", "quantity": "0" } ], "bids": [ { "price": "58653.99", "quantity": "0.10125954" }, { "price": "58650.47", "quantity": "0" }, { "price": "58074.06", "quantity": "0" }, { "price": "57960.36", "quantity": "46.49311208" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322957", "toVersion": "75682322985", "lastOrderCreateTime": "1782864028002" } }
2026-07-01T00:00:28.0378214Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028030", "publicAggreDepths": { "asks": [ { "price": "58667.48", "quantity": "0.10125954" }, { "price": "58668.42", "quantity": "0.10125954" }, { "price": "58674.7", "quantity": "0.00511293" }, { "price": "58675.17", "quantity": "0.289406" }, { "price": "58675.18", "quantity": "0.00170593" }, { "price": "58675.54", "quantity": "0.00160136" }, { "price": "58675.55", "quantity": "0.026117" }, { "price": "58678.4", "quantity": "3.67786171" }, { "price": "58678.43", "quantity": "0" }, { "price": "58681.23", "quantity": "0.00204" }, { "price": "58681.24", "quantity": "0.00204" }, { "price": "58681.25", "quantity": "0" }, { "price": "58681.26", "quantity": "0.00171312" }, { "price": "58681.27", "quantity": "0.067432" }, { "price": "58681.28", "quantity": "0.01848" }, { "price": "58681.29", "quantity": "0" }, { "price": "58681.31", "quantity": "0" }, { "price": "58682.7", "quantity": "0.00156401" }, { "price": "58685.82", "quantity": "0.38770866" }, { "price": "59170.72", "quantity": "30.88755429" }, { "price": "59171.69", "quantity": "0" }, { "price": "59324.83", "quantity": "0" }, { "price": "59333.78", "quantity": "48.04883732" }, { "price": "59465.74", "quantity": "0" }, { "price": "59531.09", "quantity": "49.0248577" }, { "price": "59625.94", "quantity": "0" } ], "bids": [ { "price": "58660.62", "quantity": "0.011089" }, { "price": "58652.72", "quantity": "0" }, { "price": "58651.78", "quantity": "0.00182593" }, { "price": "58650.95", "quantity": "0" }, { "price": "58275.51", "quantity": "31.45864031" }, { "price": "58165.95", "quantity": "0" }, { "price": "58131.71", "quantity": "47.00935894" }, { "price": "57960.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682322986", "toVersion": "75682323026", "lastOrderCreateTime": "1782864028013" } }
2026-07-01T00:00:28.0575944Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028040", "publicAggreDepths": { "asks": [ { "price": "58667.01", "quantity": "0" }, { "price": "58667.48", "quantity": "0" }, { "price": "58667.95", "quantity": "0.10125954" }, { "price": "58668.89", "quantity": "0.10125954" }, { "price": "58669.36", "quantity": "0.10125954" }, { "price": "58669.83", "quantity": "0.10125954" }, { "price": "58671.92", "quantity": "0.0843769" }, { "price": "58672.05", "quantity": "0.0843769" }, { "price": "58672.19", "quantity": "0.0843769" }, { "price": "58672.2", "quantity": "0.0843769" }, { "price": "58672.35", "quantity": "0.0843769" }, { "price": "58672.37", "quantity": "0" }, { "price": "58675.16", "quantity": "0.00153573" }, { "price": "58675.17", "quantity": "0" }, { "price": "58675.18", "quantity": "0" }, { "price": "58675.52", "quantity": "0.00184009" }, { "price": "58675.53", "quantity": "0.02787043" }, { "price": "58675.54", "quantity": "0.026117" }, { "price": "58675.55", "quantity": "0" }, { "price": "58675.56", "quantity": "0.00181235" }, { "price": "58675.57", "quantity": "0" }, { "price": "58678.39", "quantity": "0" }, { "price": "58678.4", "quantity": "0" }, { "price": "58681.22", "quantity": "0.00204" }, { "price": "58681.23", "quantity": "0" }, { "price": "58681.24", "quantity": "0" }, { "price": "58681.25", "quantity": "0.00170099" }, { "price": "58681.26", "quantity": "0.085984" }, { "price": "58681.27", "quantity": "0.05544" }, { "price": "58681.28", "quantity": "0.05902459" }, { "price": "58681.29", "quantity": "0.00649075" }, { "price": "58681.3", "quantity": "0.00182051" }, { "price": "58681.31", "quantity": "0.019344" }, { "price": "58681.32", "quantity": "0" }, { "price": "58681.51", "quantity": "0.00157637" }, { "price": "58681.52", "quantity": "0.008536" }, { "price": "58681.53", "quantity": "0" }, { "price": "58681.77", "quantity": "0.008072" }, { "price": "58681.78", "quantity": "0.008072" }, { "price": "58681.79", "quantity": "0" }, { "price": "58681.93", "quantity": "0.008072" }, { "price": "58681.94", "quantity": "0.008072" }, { "price": "58681.95", "quantity": "0" }, { "price": "58681.96", "quantity": "0" }, { "price": "58681.97", "quantity": "0.00162269" }, { "price": "58681.98", "quantity": "0.0017854" }, { "price": "58681.99", "quantity": "0.016" }, { "price": "58682", "quantity": "0" }, { "price": "58682.29", "quantity": "0.00173792" }, { "price": "58682.3", "quantity": "0.00167895" }, { "price": "58682.31", "quantity": "0" }, { "price": "58682.32", "quantity": "0" }, { "price": "58682.68", "quantity": "0.00170285" }, { "price": "58682.69", "quantity": "0.00169732" }, { "price": "58682.7", "quantity": "0" }, { "price": "58684.61", "quantity": "0.38770866" }, { "price": "58690.04", "quantity": "0" }, { "price": "59170.72", "quantity": "0" }, { "price": "59204.05", "quantity": "0" }, { "price": "59333.78", "quantity": "0" }, { "price": "59394.99", "quantity": "0" }, { "price": "59531.09", "quantity": "0" }, { "price": "59601.72", "quantity": "0" }, { "price": "59719.95", "quantity": "0" }, { "price": "59760.2", "quantity": "47.71081807" } ], "bids": [ { "price": "58656.56", "quantity": "0.00103" }, { "price": "58655.21", "quantity": "0.10125954" }, { "price": "58651.72", "quantity": "0.00156121" }, { "price": "58651.4", "quantity": "0.088232" }, { "price": "58650.91", "quantity": "0.00156902" }, { "price": "58647.33", "quantity": "0" }, { "price": "58647.32", "quantity": "0" }, { "price": "58647.22", "quantity": "0" }, { "price": "58275.51", "quantity": "0" }, { "price": "58203.12", "quantity": "0" }, { "price": "58131.71", "quantity": "0" }, { "price": "58023.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323027", "toVersion": "75682323144", "lastOrderCreateTime": "1782864028027" } }
2026-07-01T00:00:28.0575987Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028050", "publicAggreDepths": { "asks": [ { "price": "58667.95", "quantity": "0" }, { "price": "58668.42", "quantity": "0" }, { "price": "58668.89", "quantity": "0" }, { "price": "58669.83", "quantity": "0" }, { "price": "58670.3", "quantity": "0.10125954" }, { "price": "58671.72", "quantity": "0.0843769" }, { "price": "58671.78", "quantity": "0.0843769" }, { "price": "58671.92", "quantity": "0" }, { "price": "58671.93", "quantity": "0.0843769" }, { "price": "58672.05", "quantity": "0" }, { "price": "58672.06", "quantity": "0" }, { "price": "58672.19", "quantity": "0" }, { "price": "58672.2", "quantity": "0" }, { "price": "58672.35", "quantity": "0" }, { "price": "58675.15", "quantity": "0" }, { "price": "58675.16", "quantity": "0" }, { "price": "58675.53", "quantity": "0.026117" }, { "price": "58675.54", "quantity": "0" }, { "price": "58675.55", "quantity": "0.00160161" }, { "price": "58675.56", "quantity": "0" }, { "price": "58681.22", "quantity": "0" }, { "price": "58681.27", "quantity": "0.03696" }, { "price": "58681.28", "quantity": "0.04054459" }, { "price": "58681.29", "quantity": "0.00312047" }, { "price": "58681.3", "quantity": "0.019344" }, { "price": "58681.31", "quantity": "0" }, { "price": "58681.98", "quantity": "0.0177854" }, { "price": "58682.25", "quantity": "0.38770866" }, { "price": "58683.43", "quantity": "0.38770866" }, { "price": "58687.8", "quantity": "3.52743377" }, { "price": "59079.34", "quantity": "30.38081893" } ], "bids": [ { "price": "58660.66", "quantity": "5.82407007" }, { "price": "58651.42", "quantity": "0" }, { "price": "58650.8", "quantity": "0.092656" }, { "price": "58650.79", "quantity": "0.33088" }, { "price": "58650.77", "quantity": "0.219752" }, { "price": "58650.74", "quantity": "0.00169894" }, { "price": "58650.55", "quantity": "0.00156174" }, { "price": "58650.49", "quantity": "0.00173822" }, { "price": "58647.21", "quantity": "0" }, { "price": "58647.14", "quantity": "0" }, { "price": "58647.13", "quantity": "0" }, { "price": "58647.12", "quantity": "0" }, { "price": "58647.11", "quantity": "0" }, { "price": "58647.07", "quantity": "0" }, { "price": "58647.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323145", "toVersion": "75682323195", "lastOrderCreateTime": "1782864028026" } }
2026-07-01T00:00:28.0693646Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028060", "publicAggreDepths": { "asks": [ { "price": "58669.36", "quantity": "0" }, { "price": "58670.3", "quantity": "0" }, { "price": "58670.77", "quantity": "0.10125954" }, { "price": "58671.24", "quantity": "0.10125954" }, { "price": "58671.78", "quantity": "0" }, { "price": "58671.93", "quantity": "0" }, { "price": "58675.52", "quantity": "0" }, { "price": "58675.53", "quantity": "0" }, { "price": "58675.55", "quantity": "0" }, { "price": "58681.25", "quantity": "0" }, { "price": "58681.26", "quantity": "0.01848" }, { "price": "58681.52", "quantity": "0" }, { "price": "58681.78", "quantity": "0" }, { "price": "58681.98", "quantity": "0.016" }, { "price": "58681.99", "quantity": "0" }, { "price": "58682.69", "quantity": "0" }, { "price": "58683.47", "quantity": "0.144703" }, { "price": "58683.48", "quantity": "0.00171397" }, { "price": "58684.57", "quantity": "0" }, { "price": "58684.58", "quantity": "0" }, { "price": "58684.94", "quantity": "0.00168451" }, { "price": "58684.95", "quantity": "0.026117" }, { "price": "58684.97", "quantity": "0.00155317" }, { "price": "58689.02", "quantity": "0.00204" }, { "price": "58689.04", "quantity": "0.00159071" }, { "price": "58689.05", "quantity": "0.067504" }, { "price": "58689.06", "quantity": "0.01848" }, { "price": "58689.91", "quantity": "0.00204" }, { "price": "58689.93", "quantity": "0.00159839" }, { "price": "58689.94", "quantity": "0.049024" }, { "price": "58689.95", "quantity": "0.01848" }, { "price": "58690.1", "quantity": "0.00204" }, { "price": "58690.12", "quantity": "0.00159892" }, { "price": "58690.13", "quantity": "0.049024" }, { "price": "59287.94", "quantity": "48.2962483" }, { "price": "59438.66", "quantity": "48.36839053" }, { "price": "59602.78", "quantity": "46.8961183" }, { "price": "59760.2", "quantity": "0" } ], "bids": [ { "price": "58656.94", "quantity": "0.03832" }, { "price": "58656.92", "quantity": "0.00162295" }, { "price": "58656.49", "quantity": "0.03832" }, { "price": "58656.47", "quantity": "0.00157162" }, { "price": "58656.4", "quantity": "0.00170728" }, { "price": "58655.95", "quantity": "0.00154534" }, { "price": "58652.71", "quantity": "0" }, { "price": "58652.69", "quantity": "0" }, { "price": "58652.17", "quantity": "0" }, { "price": "58650.44", "quantity": "0.00160111" }, { "price": "58127.68", "quantity": "32.2364967" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "57962.11", "quantity": "49.06590728" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323196", "toVersion": "75682323250", "lastOrderCreateTime": "1782864028043" } }
2026-07-01T00:00:28.0790142Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028070", "publicAggreDepths": { "asks": [ { "price": "58670.49", "quantity": "0.0843769" }, { "price": "58670.77", "quantity": "0" }, { "price": "58671.24", "quantity": "0" }, { "price": "58671.71", "quantity": "0.10125954" }, { "price": "58672.18", "quantity": "0" }, { "price": "58672.65", "quantity": "0" }, { "price": "58673.12", "quantity": "0.10125954" }, { "price": "58673.59", "quantity": "0" }, { "price": "58674.06", "quantity": "0.10125954" }, { "price": "58681.26", "quantity": "0" }, { "price": "58681.27", "quantity": "0" }, { "price": "58683.47", "quantity": "0" }, { "price": "58683.48", "quantity": "0" }, { "price": "58683.84", "quantity": "0.00178743" }, { "price": "58683.85", "quantity": "0" }, { "price": "58683.87", "quantity": "0" }, { "price": "58684.94", "quantity": "0" }, { "price": "58684.95", "quantity": "0" }, { "price": "58684.97", "quantity": "0" }, { "price": "58686.67", "quantity": "3.27850029" }, { "price": "58686.7", "quantity": "0" }, { "price": "58687.8", "quantity": "0" }, { "price": "58689.01", "quantity": "0" }, { "price": "58689.02", "quantity": "0" }, { "price": "58689.03", "quantity": "0.02014359" }, { "price": "58689.04", "quantity": "0.049024" }, { "price": "58689.05", "quantity": "0.09400977" }, { "price": "58689.06", "quantity": "0" }, { "price": "58689.07", "quantity": "0.00163687" }, { "price": "58689.08", "quantity": "0" }, { "price": "58689.91", "quantity": "0" }, { "price": "58689.93", "quantity": "0" }, { "price": "58689.94", "quantity": "0" }, { "price": "58689.97", "quantity": "0.00164027" }, { "price": "58690.14", "quantity": "0.01848" }, { "price": "58690.16", "quantity": "0.00177621" }, { "price": "58690.17", "quantity": "0.019344" }, { "price": "58690.38", "quantity": "0.00167317" }, { "price": "58690.64", "quantity": "0.008072" }, { "price": "58691.38", "quantity": "0" }, { "price": "59069.59", "quantity": "29.99886435" }, { "price": "59079.34", "quantity": "0" }, { "price": "59274.53", "quantity": "46.88441367" }, { "price": "59287.94", "quantity": "0" }, { "price": "59438.66", "quantity": "0" }, { "price": "59448.95", "quantity": "46.56455068" }, { "price": "59602.78", "quantity": "0" } ], "bids": [ { "price": "58660.66", "quantity": "9.00462175" }, { "price": "58657.3", "quantity": "0.03832" }, { "price": "58657.28", "quantity": "0.00162675" }, { "price": "58656.94", "quantity": "0" }, { "price": "58656.92", "quantity": "0" }, { "price": "58656.76", "quantity": "0.00155644" }, { "price": "58656.64", "quantity": "0.00175606" }, { "price": "58656.4", "quantity": "0" }, { "price": "58656.37", "quantity": "0.0018316" }, { "price": "58656.28", "quantity": "0" }, { "price": "58656.01", "quantity": "0.00183918" }, { "price": "58655.83", "quantity": "0.00168473" }, { "price": "58655.56", "quantity": "0.00162325" }, { "price": "58655.5", "quantity": "0.00181827" }, { "price": "58655.18", "quantity": "0.088232" }, { "price": "58654.69", "quantity": "0.00160321" }, { "price": "58652.36", "quantity": "0" }, { "price": "58652.05", "quantity": "0" }, { "price": "58651.89", "quantity": "0" }, { "price": "58651.78", "quantity": "0" }, { "price": "58651.72", "quantity": "0" }, { "price": "58651.4", "quantity": "0" }, { "price": "58650.91", "quantity": "0" }, { "price": "58193.35", "quantity": "0" }, { "price": "58127.68", "quantity": "0" }, { "price": "58005.16", "quantity": "49.26231265" }, { "price": "57962.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323251", "toVersion": "75682323347", "lastOrderCreateTime": "1782864028061" } }
2026-07-01T00:00:28.0935828Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028080", "publicAggreDepths": { "asks": [ { "price": "58670.52", "quantity": "0.0843769" }, { "price": "58670.53", "quantity": "0.0843769" }, { "price": "58670.54", "quantity": "0.0843769" }, { "price": "58671.71", "quantity": "0" }, { "price": "58674.53", "quantity": "0.10125954" }, { "price": "58675", "quantity": "0.10125954" }, { "price": "58675.47", "quantity": "0.10125954" }, { "price": "58681.28", "quantity": "0" }, { "price": "58681.29", "quantity": "0" }, { "price": "58681.3", "quantity": "0" }, { "price": "58681.51", "quantity": "0" }, { "price": "58681.77", "quantity": "0" }, { "price": "58681.93", "quantity": "0" }, { "price": "58681.94", "quantity": "0" }, { "price": "58681.97", "quantity": "0" }, { "price": "58681.98", "quantity": "0" }, { "price": "58682.29", "quantity": "0" }, { "price": "58682.3", "quantity": "0" }, { "price": "58682.68", "quantity": "0" }, { "price": "58683.44", "quantity": "0.144703" }, { "price": "58683.45", "quantity": "0" }, { "price": "58683.46", "quantity": "0" }, { "price": "58683.82", "quantity": "0.00155925" }, { "price": "58683.83", "quantity": "0" }, { "price": "58683.84", "quantity": "0" }, { "price": "58683.85", "quantity": "0" }, { "price": "58686.65", "quantity": "3.29409182" }, { "price": "58686.67", "quantity": "0" }, { "price": "58688.99", "quantity": "0.00204" }, { "price": "58689", "quantity": "0" }, { "price": "58689.01", "quantity": "0.00175344" }, { "price": "58689.02", "quantity": "0.049024" }, { "price": "58689.03", "quantity": "0.07392" }, { "price": "58689.04", "quantity": "0.01848" }, { "price": "58689.05", "quantity": "0.00328294" }, { "price": "58689.06", "quantity": "0" }, { "price": "58689.07", "quantity": "0" }, { "price": "58689.95", "quantity": "0" }, { "price": "58689.97", "quantity": "0" }, { "price": "58690.1", "quantity": "0" }, { "price": "58690.12", "quantity": "0" }, { "price": "58690.13", "quantity": "0" }, { "price": "58690.8", "quantity": "0.008072" }, { "price": "58690.81", "quantity": "0.00808" }, { "price": "58690.84", "quantity": "0.00183875" }, { "price": "58690.85", "quantity": "0.016" }, { "price": "58691.16", "quantity": "0.00164899" }, { "price": "58691.17", "quantity": "0.00154621" }, { "price": "58691.55", "quantity": "0.00176831" }, { "price": "58701.92", "quantity": "0.00085176" }, { "price": "59069.59", "quantity": "0" }, { "price": "59110.21", "quantity": "0" }, { "price": "59149.31", "quantity": "29.8946925" }, { "price": "59274.53", "quantity": "0" }, { "price": "59314.23", "quantity": "0" }, { "price": "59448.95", "quantity": "0" }, { "price": "59455.84", "quantity": "48.67435658" }, { "price": "59596.71", "quantity": "0" }, { "price": "59599.73", "quantity": "46.9762102" } ], "bids": [ { "price": "58656.49", "quantity": "0" }, { "price": "58656.47", "quantity": "0" }, { "price": "58656.01", "quantity": "0" }, { "price": "58655.95", "quantity": "0" }, { "price": "58654.58", "quantity": "0.092656" }, { "price": "58654.57", "quantity": "0.33088" }, { "price": "58654.55", "quantity": "0.219752" }, { "price": "58654.52", "quantity": "0.00167803" }, { "price": "58654.33", "quantity": "0.00155993" }, { "price": "58654.27", "quantity": "0.00172828" }, { "price": "58654.22", "quantity": "0.00163687" }, { "price": "58652.86", "quantity": "0" }, { "price": "58650.8", "quantity": "0" }, { "price": "58650.79", "quantity": "0" }, { "price": "58650.77", "quantity": "0" }, { "price": "58650.74", "quantity": "0" }, { "price": "58650.55", "quantity": "0" }, { "price": "58650.49", "quantity": "0" }, { "price": "58650.44", "quantity": "0" }, { "price": "58646.65", "quantity": "0.00085256" }, { "price": "58176.99", "quantity": "31.55669019" }, { "price": "58150.87", "quantity": "0" }, { "price": "58005.16", "quantity": "0" }, { "price": "57996.73", "quantity": "0" }, { "price": "57988.78", "quantity": "46.89452467" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323348", "toVersion": "75682323461", "lastOrderCreateTime": "1782864028063" } }
2026-07-01T00:00:28.0990345Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028090", "publicAggreDepths": { "asks": [ { "price": "58670.49", "quantity": "0" }, { "price": "58670.52", "quantity": "0" }, { "price": "58670.53", "quantity": "0" }, { "price": "58670.54", "quantity": "0" }, { "price": "58673.59", "quantity": "0.10125954" }, { "price": "58683.41", "quantity": "0.144703" }, { "price": "58683.42", "quantity": "0" }, { "price": "58683.43", "quantity": "0.38937417" }, { "price": "58683.44", "quantity": "0" }, { "price": "58683.79", "quantity": "0.00182372" }, { "price": "58683.8", "quantity": "0.026117" }, { "price": "58683.82", "quantity": "0" }, { "price": "58688.97", "quantity": "0.00204" }, { "price": "58688.98", "quantity": "0.00204" }, { "price": "58688.99", "quantity": "0" }, { "price": "58689", "quantity": "0.00177399" }, { "price": "58689.01", "quantity": "0.067504" }, { "price": "58689.02", "quantity": "0.01848" }, { "price": "58689.03", "quantity": "0.00182763" }, { "price": "58689.04", "quantity": "0.02016628" }, { "price": "58689.05", "quantity": "0" }, { "price": "58690.14", "quantity": "0" }, { "price": "58690.16", "quantity": "0" }, { "price": "58696.24", "quantity": "0.00085184" }, { "price": "59149.31", "quantity": "0" }, { "price": "59323.43", "quantity": "49.01869409" }, { "price": "59455.84", "quantity": "0" }, { "price": "59466.42", "quantity": "46.68013286" }, { "price": "59599.73", "quantity": "0" }, { "price": "59630.82", "quantity": "46.61548013" } ], "bids": [ { "price": "58655.83", "quantity": "0" }, { "price": "58655.56", "quantity": "0" }, { "price": "58176.99", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "57988.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323462", "toVersion": "75682323505", "lastOrderCreateTime": "1782864028073" } }
2026-07-01T00:00:28.1080952Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028100", "publicAggreDepths": { "asks": [ { "price": "58669.51", "quantity": "0.0843769" }, { "price": "58669.64", "quantity": "0.0843769" }, { "price": "58669.66", "quantity": "0.0843769" }, { "price": "58669.71", "quantity": "0.0843769" }, { "price": "58671.17", "quantity": "0.10125954" }, { "price": "58671.64", "quantity": "0.10125954" }, { "price": "58672.18", "quantity": "0.10125954" }, { "price": "58672.65", "quantity": "0.10125954" }, { "price": "58683.41", "quantity": "0" }, { "price": "58686.65", "quantity": "0" }, { "price": "58688.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323506", "toVersion": "75682323516", "lastOrderCreateTime": "1782864028083" } }
2026-07-01T00:00:28.1182827Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028110", "publicAggreDepths": { "asks": [ { "price": "58683.36", "quantity": "0.144703" }, { "price": "58683.37", "quantity": "0.00168216" }, { "price": "58683.43", "quantity": "0.38770866" }, { "price": "58683.79", "quantity": "0" }, { "price": "58686.58", "quantity": "3.16212856" }, { "price": "58688.93", "quantity": "0.00204" }, { "price": "58688.95", "quantity": "0.00153443" }, { "price": "58688.96", "quantity": "0.049024" }, { "price": "58688.97", "quantity": "0.01848" }, { "price": "58688.98", "quantity": "0" }, { "price": "58688.99", "quantity": "0.00181061" }, { "price": "58689", "quantity": "0" }, { "price": "58689.01", "quantity": "0" }, { "price": "58689.02", "quantity": "0" }, { "price": "58689.03", "quantity": "0" }, { "price": "58689.04", "quantity": "0" }, { "price": "59209.43", "quantity": "29.35216103" }, { "price": "59323.43", "quantity": "0" }, { "price": "59352.08", "quantity": "47.76087641" }, { "price": "59466.42", "quantity": "0" }, { "price": "59630.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323517", "toVersion": "75682323539", "lastOrderCreateTime": "1782864028075" } }
2026-07-01T00:00:28.1365585Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028130", "publicAggreDepths": { "asks": [ { "price": "58669.51", "quantity": "0" }, { "price": "58669.64", "quantity": "0" }, { "price": "58669.66", "quantity": "0" }, { "price": "58669.71", "quantity": "0" }, { "price": "58670.7", "quantity": "0.10125954" }, { "price": "58675", "quantity": "0" }, { "price": "58675.47", "quantity": "0" }, { "price": "58683.33", "quantity": "0.144703" }, { "price": "58683.36", "quantity": "0" }, { "price": "58683.37", "quantity": "0" }, { "price": "58683.73", "quantity": "0.00168157" }, { "price": "58683.74", "quantity": "0.026117" }, { "price": "58683.8", "quantity": "0" }, { "price": "58686.56", "quantity": "3.11243055" }, { "price": "58686.58", "quantity": "0" }, { "price": "58688.91", "quantity": "0.00204" }, { "price": "58688.92", "quantity": "0.00204" }, { "price": "58688.93", "quantity": "0" }, { "price": "58688.94", "quantity": "0.00154936" }, { "price": "58688.95", "quantity": "0" }, { "price": "58688.96", "quantity": "0" }, { "price": "59063.58", "quantity": "29.3431099" }, { "price": "59209.43", "quantity": "0" }, { "price": "59228.96", "quantity": "48.37731697" }, { "price": "59352.08", "quantity": "0" }, { "price": "59493.45", "quantity": "48.28994402" } ], "bids": [ { "price": "58190.67", "quantity": "31.20349869" }, { "price": "57999.93", "quantity": "47.334437" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323540", "toVersion": "75682323567", "lastOrderCreateTime": "1782864028079" } }
2026-07-01T00:00:28.1533443Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028141", "publicAggreDepths": { "asks": [ { "price": "58669.19", "quantity": "0.10125954" }, { "price": "58669.25", "quantity": "0.0843769" }, { "price": "58669.42", "quantity": "0" }, { "price": "58669.48", "quantity": "0" }, { "price": "58669.49", "quantity": "0" }, { "price": "58669.5", "quantity": "0.0843769" }, { "price": "58669.66", "quantity": "0.10125954" }, { "price": "58670.19", "quantity": "0.10125954" }, { "price": "58674.06", "quantity": "0" }, { "price": "58674.53", "quantity": "0" }, { "price": "58683.3", "quantity": "0" }, { "price": "58683.31", "quantity": "0.00177328" }, { "price": "58683.32", "quantity": "0.00176303" }, { "price": "58683.33", "quantity": "0" }, { "price": "58683.34", "quantity": "0" }, { "price": "58683.39", "quantity": "0.00181342" }, { "price": "58683.69", "quantity": "0" }, { "price": "58683.7", "quantity": "0" }, { "price": "58683.73", "quantity": "0" }, { "price": "58683.74", "quantity": "0" }, { "price": "58686.5", "quantity": "3.12860922" }, { "price": "58686.53", "quantity": "0" }, { "price": "58686.56", "quantity": "0" }, { "price": "58688.91", "quantity": "0" }, { "price": "58688.92", "quantity": "0" }, { "price": "58688.93", "quantity": "0" }, { "price": "58688.94", "quantity": "0" }, { "price": "58688.95", "quantity": "0.05544" }, { "price": "58688.96", "quantity": "0" }, { "price": "58688.97", "quantity": "0.00638962" }, { "price": "58688.98", "quantity": "0" }, { "price": "58688.99", "quantity": "0" }, { "price": "58689.35", "quantity": "0.00157309" }, { "price": "58689.36", "quantity": "0.286072" }, { "price": "58689.54", "quantity": "0.00181417" }, { "price": "59063.58", "quantity": "0" }, { "price": "59120.82", "quantity": "29.84323061" }, { "price": "59228.96", "quantity": "0" }, { "price": "59308.54", "quantity": "48.53782888" }, { "price": "59373.56", "quantity": "0" }, { "price": "59493.45", "quantity": "0" }, { "price": "59502.82", "quantity": "47.93851744" } ], "bids": [ { "price": "58660.62", "quantity": "0" }, { "price": "58660.61", "quantity": "0" }, { "price": "58660.3", "quantity": "0.0016674" }, { "price": "58659.86", "quantity": "0.0017473" }, { "price": "58657.3", "quantity": "0" }, { "price": "58657.28", "quantity": "0" }, { "price": "58656.76", "quantity": "0" }, { "price": "58656.62", "quantity": "0.0017485" }, { "price": "58656.26", "quantity": "0.00160606" }, { "price": "58655.81", "quantity": "0.00156" }, { "price": "58640.38", "quantity": "0" }, { "price": "58190.67", "quantity": "0" }, { "price": "58182.73", "quantity": "30.68223667" }, { "price": "58074.06", "quantity": "0.00056223" }, { "price": "58034.78", "quantity": "47.5167716" }, { "price": "57999.93", "quantity": "0" }, { "price": "57838.86", "quantity": "0" }, { "price": "57832.15", "quantity": "48.1413044" }, { "price": "57687.09", "quantity": "49.1017762" }, { "price": "57655.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323568", "toVersion": "75682323659", "lastOrderCreateTime": "1782864028128" } }
2026-07-01T00:00:28.1702724Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028150", "publicAggreDepths": { "asks": [ { "price": "58668.52", "quantity": "0.10125954" }, { "price": "58669.5", "quantity": "0" }, { "price": "58672.65", "quantity": "0" }, { "price": "58673.12", "quantity": "0" }, { "price": "58673.59", "quantity": "0" }, { "price": "58683.26", "quantity": "4.35188" }, { "price": "58683.27", "quantity": "0.00169692" }, { "price": "58683.28", "quantity": "0.00181957" }, { "price": "58683.31", "quantity": "0" }, { "price": "58683.32", "quantity": "0" }, { "price": "58683.35", "quantity": "0.00161504" }, { "price": "58683.39", "quantity": "0" }, { "price": "58686.48", "quantity": "3.2325433" }, { "price": "58686.5", "quantity": "0" }, { "price": "58688.95", "quantity": "0" }, { "price": "58688.97", "quantity": "0" }, { "price": "58689.34", "quantity": "0.00180683" }, { "price": "58689.53", "quantity": "0.00167924" }, { "price": "58689.55", "quantity": "0.01013064" }, { "price": "58689.56", "quantity": "0.00171203" }, { "price": "59120.82", "quantity": "0" }, { "price": "59134.04", "quantity": "30.08894265" }, { "price": "59185.73", "quantity": "0" }, { "price": "59308.54", "quantity": "0" }, { "price": "59388.35", "quantity": "0" }, { "price": "59502.82", "quantity": "0" }, { "price": "59555.78", "quantity": "0" } ], "bids": [ { "price": "58656.64", "quantity": "0" }, { "price": "58656.37", "quantity": "0" }, { "price": "58655.63", "quantity": "0.00159914" }, { "price": "58655.57", "quantity": "0.00176831" }, { "price": "58226.88", "quantity": "0" }, { "price": "58197.56", "quantity": "29.17062766" }, { "price": "58182.73", "quantity": "0" }, { "price": "58070.9", "quantity": "0" }, { "price": "58034.78", "quantity": "0" }, { "price": "57927.78", "quantity": "0" }, { "price": "57832.15", "quantity": "0" }, { "price": "57731.87", "quantity": "0" }, { "price": "57687.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323660", "toVersion": "75682323712", "lastOrderCreateTime": "1782864028139" } }
2026-07-01T00:00:28.1786923Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028160", "publicAggreDepths": { "asks": [ { "price": "58667.11", "quantity": "0.10125954" }, { "price": "58667.57", "quantity": "0.0843769" }, { "price": "58667.58", "quantity": "0.18563644" }, { "price": "58667.59", "quantity": "0.0843769" }, { "price": "58667.6", "quantity": "0" }, { "price": "58683.23", "quantity": "4.35188" }, { "price": "58683.24", "quantity": "0.00183754" }, { "price": "58683.25", "quantity": "0.00177699" }, { "price": "58683.26", "quantity": "0" }, { "price": "58683.27", "quantity": "0" }, { "price": "58683.28", "quantity": "0" }, { "price": "58683.32", "quantity": "0.00155221" }, { "price": "58683.35", "quantity": "0" }, { "price": "58686.46", "quantity": "3.54312448" }, { "price": "58686.48", "quantity": "0" }, { "price": "58689.3", "quantity": "0.00177905" }, { "price": "58689.31", "quantity": "0.00174903" }, { "price": "58689.32", "quantity": "0.286072" }, { "price": "58689.33", "quantity": "0" }, { "price": "58689.34", "quantity": "0" }, { "price": "58689.35", "quantity": "0" }, { "price": "58689.36", "quantity": "0" }, { "price": "58689.49", "quantity": "0.00167772" }, { "price": "58689.5", "quantity": "0.00168283" }, { "price": "58689.51", "quantity": "0.01185915" }, { "price": "58689.52", "quantity": "0.00170491" }, { "price": "58689.53", "quantity": "0" }, { "price": "58689.54", "quantity": "0" }, { "price": "58689.55", "quantity": "0" }, { "price": "58689.56", "quantity": "0" }, { "price": "59134.04", "quantity": "0" }, { "price": "59138.41", "quantity": "30.04105038" }, { "price": "59299.41", "quantity": "48.98272876" }, { "price": "59503.39", "quantity": "47.44909099" } ], "bids": [ { "price": "58655.22", "quantity": "0.00136861" }, { "price": "58262.79", "quantity": "29.71205756" }, { "price": "58197.56", "quantity": "0" }, { "price": "58103.59", "quantity": "46.61482531" }, { "price": "58044.5", "quantity": "48.68343379" }, { "price": "57871.84", "quantity": "47.39614591" }, { "price": "57699.2", "quantity": "47.87292286" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323713", "toVersion": "75682323765", "lastOrderCreateTime": "1782864028145" } }
2026-07-01T00:00:28.1888042Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028170", "publicAggreDepths": { "asks": [ { "price": "58666.1", "quantity": "0.10125954" }, { "price": "58666.64", "quantity": "0.10125954" }, { "price": "58667.46", "quantity": "0.0843769" }, { "price": "58667.47", "quantity": "0.0843769" }, { "price": "58667.56", "quantity": "0" }, { "price": "58667.57", "quantity": "0" }, { "price": "58667.58", "quantity": "0.10125954" }, { "price": "58667.59", "quantity": "0" }, { "price": "58668.05", "quantity": "0.10125954" }, { "price": "58671.17", "quantity": "0" }, { "price": "58671.64", "quantity": "0" }, { "price": "58672.18", "quantity": "0" }, { "price": "58680.8", "quantity": "0.38770866" }, { "price": "59299.41", "quantity": "0" }, { "price": "59345.75", "quantity": "46.62964269" }, { "price": "59503.39", "quantity": "0" }, { "price": "59554.56", "quantity": "49.00556762" } ], "bids": [ { "price": "58074.06", "quantity": "0.00074964" }, { "price": "58044.5", "quantity": "0" }, { "price": "57895.95", "quantity": "49.0823833" }, { "price": "57871.84", "quantity": "0" }, { "price": "57699.2", "quantity": "0" }, { "price": "57688.09", "quantity": "47.33911204" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323766", "toVersion": "75682323789", "lastOrderCreateTime": "1782864028083" } }
2026-07-01T00:00:28.1888428Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028180", "publicAggreDepths": { "asks": [ { "price": "58665.59", "quantity": "0.10125954" }, { "price": "58667.12", "quantity": "0.0843769" }, { "price": "58667.18", "quantity": "0.0843769" }, { "price": "58683.18", "quantity": "4.35188" }, { "price": "58683.19", "quantity": "0.0017122" }, { "price": "58683.2", "quantity": "0.00154679" }, { "price": "58683.23", "quantity": "0" }, { "price": "58683.24", "quantity": "0" }, { "price": "58683.25", "quantity": "0" }, { "price": "58683.27", "quantity": "0.00159717" }, { "price": "58683.32", "quantity": "0" }, { "price": "58686.41", "quantity": "3.62897957" }, { "price": "58686.46", "quantity": "0" }, { "price": "58689.27", "quantity": "0.00155624" }, { "price": "58689.28", "quantity": "0.286072" }, { "price": "58689.3", "quantity": "0" }, { "price": "58689.31", "quantity": "0" }, { "price": "58689.32", "quantity": "0" }, { "price": "58689.46", "quantity": "0.00159189" }, { "price": "58689.47", "quantity": "0.0084" }, { "price": "58689.48", "quantity": "0.00178459" }, { "price": "58689.49", "quantity": "0" }, { "price": "58689.5", "quantity": "0" }, { "price": "58689.51", "quantity": "0" }, { "price": "58689.52", "quantity": "0" }, { "price": "59138.41", "quantity": "0" }, { "price": "59144.28", "quantity": "29.44596309" }, { "price": "59345.75", "quantity": "0" } ], "bids": [ { "price": "58262.79", "quantity": "0" }, { "price": "58191.13", "quantity": "29.18924597" }, { "price": "58103.59", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "58019.58", "quantity": "48.21431902" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323790", "toVersion": "75682323825", "lastOrderCreateTime": "1782864028150" } }
2026-07-01T00:00:28.1958512Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028190", "publicAggreDepths": { "asks": [ { "price": "59296.84", "quantity": "47.60343058" }, { "price": "59443.85", "quantity": "47.10677066" }, { "price": "59554.56", "quantity": "0" } ], "bids": [ { "price": "57895.95", "quantity": "0" }, { "price": "57836.13", "quantity": "46.86031908" }, { "price": "57688.09", "quantity": "0" }, { "price": "57633.95", "quantity": "46.09960477" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323826", "toVersion": "75682323832", "lastOrderCreateTime": "1782864028172" } }
2026-07-01T00:00:28.2120349Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028200", "publicAggreDepths": { "asks": [ { "price": "58665.59", "quantity": "0" }, { "price": "58683.14", "quantity": "4.35188" }, { "price": "58683.15", "quantity": "0.0017837" }, { "price": "58683.16", "quantity": "0.0018098" }, { "price": "58683.18", "quantity": "0" }, { "price": "58683.19", "quantity": "0" }, { "price": "58683.2", "quantity": "0" }, { "price": "58683.23", "quantity": "0.00178401" }, { "price": "58683.27", "quantity": "0" }, { "price": "58686.36", "quantity": "3.48450841" }, { "price": "58686.41", "quantity": "0" }, { "price": "58689.24", "quantity": "0.00159433" }, { "price": "58689.25", "quantity": "0.286072" }, { "price": "58689.27", "quantity": "0" }, { "price": "58689.28", "quantity": "0" }, { "price": "58689.43", "quantity": "0.38930733" }, { "price": "58689.44", "quantity": "0.0084" }, { "price": "58689.45", "quantity": "0.00158525" }, { "price": "58689.46", "quantity": "0" }, { "price": "58689.47", "quantity": "0" }, { "price": "58689.48", "quantity": "0" }, { "price": "59144.28", "quantity": "0" }, { "price": "59218.76", "quantity": "29.03556385" }, { "price": "59296.84", "quantity": "0" }, { "price": "59362.08", "quantity": "46.58673005" } ], "bids": [ { "price": "58191.13", "quantity": "0" }, { "price": "58138.02", "quantity": "29.85104121" }, { "price": "58019.58", "quantity": "0" }, { "price": "57951.51", "quantity": "46.04314502" }, { "price": "57836.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323833", "toVersion": "75682323862", "lastOrderCreateTime": "1782864028171" } }
2026-07-01T00:00:28.2178457Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028210", "publicAggreDepths": { "asks": [ { "price": "58683.1", "quantity": "0" }, { "price": "58683.11", "quantity": "0.00158693" }, { "price": "58683.12", "quantity": "0" }, { "price": "58683.14", "quantity": "0" }, { "price": "58683.15", "quantity": "0" }, { "price": "58683.16", "quantity": "0" }, { "price": "58683.19", "quantity": "0.00174794" }, { "price": "58683.23", "quantity": "0" }, { "price": "58689.21", "quantity": "0.0017737" }, { "price": "58689.24", "quantity": "0" }, { "price": "59443.85", "quantity": "0" }, { "price": "59518.1", "quantity": "46.78711827" } ], "bids": [ { "price": "57757.23", "quantity": "47.62260306" }, { "price": "57633.95", "quantity": "0" }, { "price": "57558.06", "quantity": "48.38761038" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323863", "toVersion": "75682323879", "lastOrderCreateTime": "1782864028203" } }
2026-07-01T00:00:28.2271944Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028220", "publicAggreDepths": { "asks": [ { "price": "58667.18", "quantity": "0" }, { "price": "58667.46", "quantity": "0" }, { "price": "58667.47", "quantity": "0" }, { "price": "58670.7", "quantity": "0" }, { "price": "58683.07", "quantity": "4.35188" }, { "price": "58683.08", "quantity": "0.00183384" }, { "price": "58683.09", "quantity": "0.00181233" }, { "price": "58683.11", "quantity": "0" }, { "price": "58683.16", "quantity": "0.00161095" }, { "price": "58683.19", "quantity": "0" }, { "price": "58686.3", "quantity": "3.23327747" }, { "price": "58686.32", "quantity": "0" }, { "price": "58686.36", "quantity": "0" }, { "price": "58689.2", "quantity": "0.00162781" }, { "price": "58689.21", "quantity": "0.286072" }, { "price": "58689.22", "quantity": "0" }, { "price": "58689.25", "quantity": "0" }, { "price": "58689.4", "quantity": "0" }, { "price": "58689.41", "quantity": "0.0084" }, { "price": "58689.42", "quantity": "0.00160665" }, { "price": "58689.43", "quantity": "0.38770866" }, { "price": "58689.44", "quantity": "0" }, { "price": "58689.45", "quantity": "0" }, { "price": "59163.65", "quantity": "31.05731472" }, { "price": "59218.76", "quantity": "0" }, { "price": "59362.08", "quantity": "0" }, { "price": "59372.71", "quantity": "47.67744895" }, { "price": "59516.13", "quantity": "49.24152129" }, { "price": "59518.1", "quantity": "0" } ], "bids": [ { "price": "58213.57", "quantity": "0" }, { "price": "58138.02", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "58015.57", "quantity": "46.15063875" }, { "price": "57951.51", "quantity": "0" }, { "price": "57844.33", "quantity": "46.33924521" }, { "price": "57757.23", "quantity": "0" }, { "price": "57683.33", "quantity": "46.06321108" }, { "price": "57558.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323880", "toVersion": "75682323923", "lastOrderCreateTime": "1782864028204" } }
2026-07-01T00:00:28.2394402Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028230", "publicAggreDepths": { "asks": [ { "price": "58665.43", "quantity": "0.10125954" }, { "price": "58666.78", "quantity": "0.0843769" }, { "price": "58666.85", "quantity": "0.0843769" }, { "price": "58666.86", "quantity": "0.0843769" }, { "price": "58667.12", "quantity": "0" }, { "price": "58683.05", "quantity": "3.146182" }, { "price": "58683.06", "quantity": "0" }, { "price": "58683.07", "quantity": "0.00175731" }, { "price": "58683.08", "quantity": "0" }, { "price": "58683.09", "quantity": "0" }, { "price": "58683.15", "quantity": "0.00171395" }, { "price": "58683.16", "quantity": "0" }, { "price": "58686.3", "quantity": "0" }, { "price": "58689.39", "quantity": "0.00176326" }, { "price": "58689.4", "quantity": "0.0084" }, { "price": "58689.41", "quantity": "0.00172106" }, { "price": "58689.42", "quantity": "0" }, { "price": "59163.65", "quantity": "0" }, { "price": "59179.84", "quantity": "0" }, { "price": "59335.07", "quantity": "0" }, { "price": "59372.71", "quantity": "0" }, { "price": "59515.56", "quantity": "0" }, { "price": "59516.13", "quantity": "0" } ], "bids": [ { "price": "58180.76", "quantity": "0" }, { "price": "58015.57", "quantity": "0" }, { "price": "57981.13", "quantity": "0" }, { "price": "57844.33", "quantity": "0" }, { "price": "57807.95", "quantity": "0" }, { "price": "57683.33", "quantity": "0" }, { "price": "57601.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323924", "toVersion": "75682323963", "lastOrderCreateTime": "1782864028212" } }
2026-07-01T00:00:28.2527220Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028240", "publicAggreDepths": { "asks": [ { "price": "58666.62", "quantity": "0.0843769" }, { "price": "58666.8", "quantity": "0.0843769" }, { "price": "58683.07", "quantity": "0" }, { "price": "58686.28", "quantity": "3.24034389" }, { "price": "58689.18", "quantity": "0.00182393" }, { "price": "58689.19", "quantity": "0.00179325" }, { "price": "58689.2", "quantity": "0.088144" }, { "price": "58689.21", "quantity": "0" }, { "price": "58689.37", "quantity": "0.00164823" }, { "price": "58689.38", "quantity": "0.00181505" }, { "price": "58689.39", "quantity": "0.01193958" }, { "price": "58689.4", "quantity": "0.00500347" }, { "price": "58689.41", "quantity": "0" }, { "price": "59078.59", "quantity": "31.71313796" }, { "price": "59258.01", "quantity": "47.95320549" } ], "bids": [ { "price": "58660.32", "quantity": "0.00181953" }, { "price": "58660.31", "quantity": "0.062036" }, { "price": "58660.3", "quantity": "0" }, { "price": "58659.86", "quantity": "0" }, { "price": "58657.07", "quantity": "0.00159424" }, { "price": "58656.63", "quantity": "0.00166164" }, { "price": "58656.56", "quantity": "0" }, { "price": "58655.63", "quantity": "0" }, { "price": "58655.57", "quantity": "0" }, { "price": "58199.04", "quantity": "31.24760656" }, { "price": "58025.95", "quantity": "46.95198906" }, { "price": "57816.84", "quantity": "47.69983199" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323964", "toVersion": "75682323997", "lastOrderCreateTime": "1782864028225" } }
2026-07-01T00:00:28.2636523Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028250", "publicAggreDepths": { "asks": [ { "price": "58664.96", "quantity": "0.10125954" }, { "price": "58666.6", "quantity": "0.0843769" }, { "price": "58666.61", "quantity": "0" }, { "price": "58666.62", "quantity": "0" }, { "price": "58666.78", "quantity": "0" }, { "price": "58666.8", "quantity": "0" }, { "price": "58666.85", "quantity": "0" }, { "price": "58666.86", "quantity": "0" }, { "price": "59429.3", "quantity": "47.91011421" } ], "bids": [ { "price": "57648.18", "quantity": "48.40681585" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682323998", "toVersion": "75682324008", "lastOrderCreateTime": "1782864028236" } }
2026-07-01T00:00:28.2769792Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028260", "publicAggreDepths": { "asks": [ { "price": "58666.59", "quantity": "0.0843769" }, { "price": "58682.98", "quantity": "3.146182" }, { "price": "58683.05", "quantity": "0" }, { "price": "58683.15", "quantity": "0" }, { "price": "58689.18", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324009", "toVersion": "75682324014", "lastOrderCreateTime": "1782864028220" } }
2026-07-01T00:00:28.2841644Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028270", "publicAggreDepths": { "asks": [ { "price": "58666.39", "quantity": "0.0843769" }, { "price": "58666.43", "quantity": "0.0843769" }, { "price": "58666.44", "quantity": "0.0843769" }, { "price": "58666.59", "quantity": "0" }, { "price": "58666.6", "quantity": "0" }, { "price": "58682.99", "quantity": "0.00179321" }, { "price": "58686.21", "quantity": "3.17151792" }, { "price": "58686.28", "quantity": "0" }, { "price": "58689.14", "quantity": "0.00164216" }, { "price": "58689.15", "quantity": "0.088144" }, { "price": "58689.19", "quantity": "0" }, { "price": "58689.2", "quantity": "0" }, { "price": "58689.33", "quantity": "0.00173354" }, { "price": "58689.34", "quantity": "0.008472" }, { "price": "58689.35", "quantity": "0.00154058" }, { "price": "58689.37", "quantity": "0" }, { "price": "58689.38", "quantity": "0" }, { "price": "58689.39", "quantity": "0" }, { "price": "58689.4", "quantity": "0" }, { "price": "59072.61", "quantity": "31.4331274" }, { "price": "59078.59", "quantity": "0" }, { "price": "59219.33", "quantity": "47.22226993" }, { "price": "59258.01", "quantity": "0" }, { "price": "59429.24", "quantity": "49.00402246" }, { "price": "59429.3", "quantity": "0" } ], "bids": [ { "price": "58270.58", "quantity": "29.76990629" }, { "price": "58199.04", "quantity": "0" }, { "price": "58089.2", "quantity": "47.25013997" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "58025.95", "quantity": "0" }, { "price": "57908.2", "quantity": "49.0490748" }, { "price": "57816.84", "quantity": "0" }, { "price": "57730.12", "quantity": "46.35387619" }, { "price": "57648.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324015", "toVersion": "75682324052", "lastOrderCreateTime": "1782864028254" } }
2026-07-01T00:00:28.2935763Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028280", "publicAggreDepths": { "asks": [ { "price": "58665.8", "quantity": "0.0843769" }, { "price": "58665.93", "quantity": "0.0843769" }, { "price": "58666.39", "quantity": "0" }, { "price": "58666.43", "quantity": "0" }, { "price": "58666.44", "quantity": "0" }, { "price": "58669.66", "quantity": "0" }, { "price": "58670.19", "quantity": "0" }, { "price": "58682.94", "quantity": "3.146182" }, { "price": "58682.95", "quantity": "0.00153416" }, { "price": "58682.98", "quantity": "0" }, { "price": "58682.99", "quantity": "0" }, { "price": "58686.17", "quantity": "3.12427485" }, { "price": "58686.21", "quantity": "0" }, { "price": "58689.11", "quantity": "0.00160885" }, { "price": "58689.12", "quantity": "0.088144" }, { "price": "58689.14", "quantity": "0" }, { "price": "58689.15", "quantity": "0" }, { "price": "58689.3", "quantity": "0.00164776" }, { "price": "58689.31", "quantity": "0.008472" }, { "price": "58689.33", "quantity": "0" }, { "price": "58689.34", "quantity": "0" }, { "price": "58689.35", "quantity": "0" }, { "price": "59072.61", "quantity": "0" }, { "price": "59168.33", "quantity": "30.51597933" }, { "price": "59219.33", "quantity": "0" }, { "price": "59364.17", "quantity": "47.82771119" }, { "price": "59429.24", "quantity": "0" } ], "bids": [ { "price": "58270.58", "quantity": "0" }, { "price": "58212.79", "quantity": "31.40412131" }, { "price": "58089.2", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58010.43", "quantity": "46.44863706" }, { "price": "57908.2", "quantity": "0" }, { "price": "57862.82", "quantity": "46.49120096" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324053", "toVersion": "75682324086", "lastOrderCreateTime": "1782864028253" } }
2026-07-01T00:00:28.3038089Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028290", "publicAggreDepths": { "asks": [ { "price": "58664.35", "quantity": "0.10125954" }, { "price": "58665.93", "quantity": "0" }, { "price": "58689.32", "quantity": "0.00165758" }, { "price": "59537.28", "quantity": "46.23716286" } ], "bids": [ { "price": "58653.88", "quantity": "0" }, { "price": "57730.12", "quantity": "0" }, { "price": "57653.11", "quantity": "46.51586954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324087", "toVersion": "75682324093", "lastOrderCreateTime": "1782864027908" } }
2026-07-01T00:00:28.3148829Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028300", "publicAggreDepths": { "asks": [ { "price": "58665.73", "quantity": "0.0843769" }, { "price": "58665.74", "quantity": "0.0843769" }, { "price": "58665.78", "quantity": "0.0843769" }, { "price": "58665.8", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324094", "toVersion": "75682324097", "lastOrderCreateTime": "1782864028283" } }
2026-07-01T00:00:28.3149275Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028310", "publicAggreDepths": { "asks": [ { "price": "58665.65", "quantity": "0.0843769" }, { "price": "58665.66", "quantity": "0.0843769" }, { "price": "58665.74", "quantity": "0" }, { "price": "58665.78", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324098", "toVersion": "75682324102", "lastOrderCreateTime": "1782864028294" } }
2026-07-01T00:00:28.3301661Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028320", "publicAggreDepths": { "asks": [ { "price": "58665.57", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324103", "toVersion": "75682324103", "lastOrderCreateTime": "1782864028296" } }
2026-07-01T00:00:28.3444935Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028330", "publicAggreDepths": { "asks": [ { "price": "58682.82", "quantity": "0" }, { "price": "58682.83", "quantity": "0.0017014" }, { "price": "58682.94", "quantity": "0" }, { "price": "58682.95", "quantity": "0" }, { "price": "58686.05", "quantity": "0" }, { "price": "58686.17", "quantity": "0" }, { "price": "58689.02", "quantity": "0.00183033" }, { "price": "58689.03", "quantity": "0.00163826" }, { "price": "58689.04", "quantity": "0.088216" }, { "price": "58689.11", "quantity": "0" }, { "price": "58689.12", "quantity": "0" }, { "price": "58689.21", "quantity": "0.00177256" }, { "price": "58689.22", "quantity": "0.00165017" }, { "price": "58689.23", "quantity": "0.01025807" }, { "price": "58689.24", "quantity": "0.00180063" }, { "price": "58689.3", "quantity": "0" }, { "price": "58689.31", "quantity": "0" }, { "price": "58689.32", "quantity": "0" }, { "price": "59143.27", "quantity": "0" }, { "price": "59168.33", "quantity": "0" }, { "price": "59354.22", "quantity": "46.38919854" }, { "price": "59364.17", "quantity": "0" } ], "bids": [ { "price": "58212.79", "quantity": "0" }, { "price": "58106.04", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58010.43", "quantity": "0" }, { "price": "57949.62", "quantity": "0" }, { "price": "57862.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324104", "toVersion": "75682324137", "lastOrderCreateTime": "1782864028324" } }
2026-07-01T00:00:28.3553216Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028340", "publicAggreDepths": { "asks": [ { "price": "58664.35", "quantity": "0" }, { "price": "58682.8", "quantity": "3.25182" }, { "price": "58682.81", "quantity": "0" }, { "price": "58682.83", "quantity": "0" }, { "price": "58686.02", "quantity": "3.38078852" }, { "price": "58689.01", "quantity": "0.00183588" }, { "price": "58689.02", "quantity": "0.088216" }, { "price": "58689.03", "quantity": "0" }, { "price": "58689.04", "quantity": "0" }, { "price": "58689.2", "quantity": "0.00172749" }, { "price": "58689.21", "quantity": "0.008472" }, { "price": "58689.23", "quantity": "0" }, { "price": "58689.24", "quantity": "0" }, { "price": "59171.08", "quantity": "30.76752977" }, { "price": "59354.22", "quantity": "0" }, { "price": "59382.11", "quantity": "48.12248916" }, { "price": "59536.27", "quantity": "0" }, { "price": "59537.28", "quantity": "0" } ], "bids": [ { "price": "58264.63", "quantity": "32.08244871" }, { "price": "58121.01", "quantity": "46.28979321" }, { "price": "57945.41", "quantity": "47.96201707" }, { "price": "57792.49", "quantity": "0" }, { "price": "57653.11", "quantity": "0" }, { "price": "57605.24", "quantity": "47.59856092" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324138", "toVersion": "75682324167", "lastOrderCreateTime": "1782864028321" } }
2026-07-01T00:00:28.3553393Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028350", "publicAggreDepths": { "asks": [ { "price": "58665.72", "quantity": "0.0843769" }, { "price": "58682.77", "quantity": "3.25182" }, { "price": "58682.78", "quantity": "0.00181968" }, { "price": "58682.8", "quantity": "0" }, { "price": "58682.81", "quantity": "0" }, { "price": "58686.02", "quantity": "0" }, { "price": "58688.99", "quantity": "0.00173062" }, { "price": "58689", "quantity": "0.088216" }, { "price": "58689.01", "quantity": "0" }, { "price": "58689.02", "quantity": "0" }, { "price": "58689.18", "quantity": "0.00157842" }, { "price": "58689.21", "quantity": "0" }, { "price": "58689.22", "quantity": "0" }, { "price": "59560.55", "quantity": "49.30407537" } ], "bids": [ { "price": "57797.57", "quantity": "48.40218415" }, { "price": "57605.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324168", "toVersion": "75682324184", "lastOrderCreateTime": "1782864028319" } }
2026-07-01T00:00:28.3751436Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028360", "publicAggreDepths": { "asks": [ { "price": "58682.75", "quantity": "3.25182" }, { "price": "58682.76", "quantity": "0" }, { "price": "58682.77", "quantity": "0" }, { "price": "58682.78", "quantity": "0" }, { "price": "58686", "quantity": "3.17511734" }, { "price": "58688.98", "quantity": "0.00164526" }, { "price": "58688.99", "quantity": "0.088216" }, { "price": "58689", "quantity": "0" }, { "price": "58689.17", "quantity": "0.00156065" }, { "price": "58689.18", "quantity": "0.008472" }, { "price": "58689.19", "quantity": "0.00508423" }, { "price": "58689.2", "quantity": "0" }, { "price": "59171.08", "quantity": "0" }, { "price": "59196.49", "quantity": "29.73555553" }, { "price": "59342.48", "quantity": "48.94438869" }, { "price": "59382.11", "quantity": "0" }, { "price": "59486.25", "quantity": "46.68523635" }, { "price": "59560.55", "quantity": "0" } ], "bids": [ { "price": "58264.63", "quantity": "0" }, { "price": "58207.38", "quantity": "31.65513173" }, { "price": "58121.01", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "58042.55", "quantity": "49.12082491" }, { "price": "57945.41", "quantity": "0" }, { "price": "57873.28", "quantity": "47.82930063" }, { "price": "57797.57", "quantity": "0" }, { "price": "57731.94", "quantity": "47.70365176" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324185", "toVersion": "75682324218", "lastOrderCreateTime": "1782864028348" } }
2026-07-01T00:00:28.4154829Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028400", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324219", "toVersion": "75682324219", "lastOrderCreateTime": "1782864028296" } }
2026-07-01T00:00:28.4155187Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028410", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324220", "toVersion": "75682324220", "lastOrderCreateTime": "1782864028396" } }
2026-07-01T00:00:28.4341217Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028420", "publicAggreDepths": { "asks": [ { "price": "58664.48", "quantity": "0.10125954" } ], "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324221", "toVersion": "75682324222", "lastOrderCreateTime": "1782864028407" } }
2026-07-01T00:00:28.4449161Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028430", "publicAggreDepths": { "asks": [ { "price": "58682.59", "quantity": "3.343197" }, { "price": "58682.75", "quantity": "0" }, { "price": "58685.81", "quantity": "3.43551055" }, { "price": "58686", "quantity": "0" }, { "price": "58688.87", "quantity": "0.00169393" }, { "price": "58688.88", "quantity": "0.088288" }, { "price": "58688.98", "quantity": "0" }, { "price": "58688.99", "quantity": "0" }, { "price": "58689.06", "quantity": "0.00169308" }, { "price": "58689.07", "quantity": "0.008472" }, { "price": "58689.08", "quantity": "0.00162991" }, { "price": "58689.17", "quantity": "0" }, { "price": "58689.18", "quantity": "0" }, { "price": "58689.19", "quantity": "0" }, { "price": "59196.49", "quantity": "0" }, { "price": "59212.93", "quantity": "29.16189258" }, { "price": "59342.48", "quantity": "0" } ], "bids": [ { "price": "58660.66", "quantity": "6.33018375" }, { "price": "58283.45", "quantity": "32.24177098" }, { "price": "58207.38", "quantity": "0" }, { "price": "58131.19", "quantity": "49.12266061" }, { "price": "58042.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324223", "toVersion": "75682324247", "lastOrderCreateTime": "1782864028341" } }
2026-07-01T00:00:28.4549115Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028440", "publicAggreDepths": { "asks": [ { "price": "58688.87", "quantity": "0" }, { "price": "59368.81", "quantity": "46.49520423" }, { "price": "59486.25", "quantity": "0" }, { "price": "59533.82", "quantity": "48.39750918" } ], "bids": [ { "price": "57979.84", "quantity": "48.25848383" }, { "price": "57873.28", "quantity": "0" }, { "price": "57824.12", "quantity": "47.67685388" }, { "price": "57731.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324248", "toVersion": "75682324255", "lastOrderCreateTime": "1782864028418" } }
2026-07-01T00:00:28.4549162Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028450", "publicAggreDepths": { "asks": [ { "price": "58682.55", "quantity": "3.343197" }, { "price": "58682.56", "quantity": "0.00156548" }, { "price": "58682.57", "quantity": "0.00170797" }, { "price": "58682.59", "quantity": "0" }, { "price": "58682.64", "quantity": "0.00169366" }, { "price": "58682.65", "quantity": "0.033332" }, { "price": "58685.78", "quantity": "3.67808316" }, { "price": "58685.81", "quantity": "0" }, { "price": "58688.84", "quantity": "0.00177377" }, { "price": "58688.85", "quantity": "0.088288" }, { "price": "58688.88", "quantity": "0" }, { "price": "58689.03", "quantity": "0.00178746" }, { "price": "58689.04", "quantity": "0.008472" }, { "price": "58689.05", "quantity": "0.00156324" }, { "price": "58689.06", "quantity": "0" }, { "price": "58689.07", "quantity": "0" }, { "price": "58689.08", "quantity": "0" }, { "price": "59134.06", "quantity": "32.03727618" }, { "price": "59212.93", "quantity": "0" }, { "price": "59282.49", "quantity": "46.3474677" }, { "price": "59368.81", "quantity": "0" } ], "bids": [ { "price": "58283.45", "quantity": "0" }, { "price": "58131.19", "quantity": "0" }, { "price": "58121.86", "quantity": "31.03858914" }, { "price": "57979.84", "quantity": "0" }, { "price": "57946.54", "quantity": "46.95944632" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324256", "toVersion": "75682324281", "lastOrderCreateTime": "1782864028421" } }
2026-07-01T00:00:28.4755042Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028460", "publicAggreDepths": { "asks": [ { "price": "58663.97", "quantity": "0.10125954" }, { "price": "58669.19", "quantity": "0" }, { "price": "59483.92", "quantity": "48.66340725" }, { "price": "59533.82", "quantity": "0" } ], "bids": [ { "price": "57824.12", "quantity": "0" }, { "price": "57746.05", "quantity": "47.80126995" }, { "price": "57565.3", "quantity": "49.32711869" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324282", "toVersion": "75682324288", "lastOrderCreateTime": "1782864028448" } }
2026-07-01T00:00:28.4755107Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028470", "publicAggreDepths": { "asks": [ { "price": "58682.5", "quantity": "3.343197" }, { "price": "58682.51", "quantity": "0.00154614" }, { "price": "58682.52", "quantity": "0.00180766" }, { "price": "58682.55", "quantity": "0" }, { "price": "58682.56", "quantity": "0" }, { "price": "58682.57", "quantity": "0" }, { "price": "58682.59", "quantity": "0.00166227" }, { "price": "58682.64", "quantity": "0" }, { "price": "58682.65", "quantity": "0" }, { "price": "58685.72", "quantity": "3.7201385" }, { "price": "58685.78", "quantity": "0" }, { "price": "58688.81", "quantity": "0.00176804" }, { "price": "58688.82", "quantity": "0.088288" }, { "price": "58688.84", "quantity": "0" }, { "price": "58688.85", "quantity": "0" }, { "price": "58689", "quantity": "0.00156581" }, { "price": "58689.01", "quantity": "0.008472" }, { "price": "58689.03", "quantity": "0" }, { "price": "58689.04", "quantity": "0" }, { "price": "58689.05", "quantity": "0" }, { "price": "59108.59", "quantity": "31.5419763" }, { "price": "59134.06", "quantity": "0" } ], "bids": [ { "price": "58262.41", "quantity": "30.80629716" }, { "price": "58121.86", "quantity": "0" }, { "price": "57946.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324289", "toVersion": "75682324313", "lastOrderCreateTime": "1782864028436" } }
2026-07-01T00:00:28.4855157Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028480", "publicAggreDepths": { "asks": [ { "price": "58682.47", "quantity": "0" }, { "price": "58682.48", "quantity": "0.00165527" }, { "price": "58682.49", "quantity": "0.00171119" }, { "price": "58682.5", "quantity": "0" }, { "price": "58682.51", "quantity": "0" }, { "price": "58682.52", "quantity": "0" }, { "price": "58682.56", "quantity": "0.00167908" }, { "price": "58682.59", "quantity": "0" }, { "price": "58682.6", "quantity": "0" }, { "price": "58685.72", "quantity": "0" }, { "price": "58688.78", "quantity": "0.00179162" }, { "price": "58688.79", "quantity": "0.088288" }, { "price": "58688.81", "quantity": "0" }, { "price": "58688.82", "quantity": "0" }, { "price": "58688.97", "quantity": "0.00157706" }, { "price": "58688.98", "quantity": "0.008472" }, { "price": "58688.99", "quantity": "0.00154077" }, { "price": "58689", "quantity": "0" }, { "price": "58689.01", "quantity": "0" }, { "price": "58689.02", "quantity": "0" }, { "price": "59269.71", "quantity": "47.9087164" }, { "price": "59282.49", "quantity": "0" }, { "price": "59467.06", "quantity": "48.83465887" }, { "price": "59483.92", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0" }, { "price": "58051.5", "quantity": "47.89319072" }, { "price": "57857.58", "quantity": "46.43537852" }, { "price": "57746.05", "quantity": "0" }, { "price": "57660.47", "quantity": "48.07924582" }, { "price": "57565.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324314", "toVersion": "75682324346", "lastOrderCreateTime": "1782864028473" } }
2026-07-01T00:00:28.4985409Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028490", "publicAggreDepths": { "asks": [ { "price": "58682.57", "quantity": "0.033332" }, { "price": "58685.69", "quantity": "0" }, { "price": "58688.77", "quantity": "0.00161235" }, { "price": "58688.78", "quantity": "0.088288" }, { "price": "58688.79", "quantity": "0" }, { "price": "58688.96", "quantity": "0.00164516" }, { "price": "58688.97", "quantity": "0" }, { "price": "58688.98", "quantity": "0" }, { "price": "59108.59", "quantity": "0" }, { "price": "59120.91", "quantity": "28.98367518" }, { "price": "59269.71", "quantity": "0" }, { "price": "59316.74", "quantity": "48.65715554" }, { "price": "59465.56", "quantity": "48.0295306" }, { "price": "59467.06", "quantity": "0" } ], "bids": [ { "price": "58262.41", "quantity": "0" }, { "price": "58134.08", "quantity": "30.3775566" }, { "price": "58051.5", "quantity": "0" }, { "price": "57930.91", "quantity": "48.17578478" }, { "price": "57857.58", "quantity": "0" }, { "price": "57789.63", "quantity": "48.03117583" }, { "price": "57660.47", "quantity": "0" }, { "price": "57629.25", "quantity": "48.5975499" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324347", "toVersion": "75682324370", "lastOrderCreateTime": "1782864028473" } }
2026-07-01T00:00:28.5134584Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028500", "publicAggreDepths": { "asks": [ { "price": "58663.97", "quantity": "0" }, { "price": "58682.45", "quantity": "3.343197" }, { "price": "58682.46", "quantity": "0.00158128" }, { "price": "58682.47", "quantity": "0.00168101" }, { "price": "58682.48", "quantity": "0" }, { "price": "58682.49", "quantity": "0" }, { "price": "58682.54", "quantity": "0.00164863" }, { "price": "58682.55", "quantity": "0.033332" }, { "price": "58682.56", "quantity": "0" }, { "price": "58682.57", "quantity": "0" }, { "price": "58688.97", "quantity": "0.008472" }, { "price": "58688.98", "quantity": "0.00156816" }, { "price": "58688.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324371", "toVersion": "75682324383", "lastOrderCreateTime": "1782864028483" } }
2026-07-01T00:00:28.5337426Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028520", "publicAggreDepths": { "bids": [ { "price": "58652.86", "quantity": "0.10125954" }, { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324384", "toVersion": "75682324385", "lastOrderCreateTime": "1782864028509" } }
2026-07-01T00:00:28.5452151Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028530", "publicAggreDepths": { "asks": [ { "price": "58664.01", "quantity": "0.10125954" }, { "price": "58682.36", "quantity": "2.953145" }, { "price": "58682.37", "quantity": "0.0017772" }, { "price": "58682.38", "quantity": "0.00174901" }, { "price": "58682.45", "quantity": "0.00170684" }, { "price": "58682.46", "quantity": "0.033332" }, { "price": "58682.47", "quantity": "0" }, { "price": "58682.54", "quantity": "0" }, { "price": "58682.55", "quantity": "0" }, { "price": "58685.59", "quantity": "3.18839945" }, { "price": "58688.71", "quantity": "0.00171799" }, { "price": "58688.72", "quantity": "0.08830706" }, { "price": "58688.77", "quantity": "0" }, { "price": "58688.78", "quantity": "0" }, { "price": "58688.9", "quantity": "0.00166046" }, { "price": "58688.91", "quantity": "0.008472" }, { "price": "58688.92", "quantity": "0.00160227" }, { "price": "58688.96", "quantity": "0" }, { "price": "58688.97", "quantity": "0" }, { "price": "58688.98", "quantity": "0" }, { "price": "59120.91", "quantity": "0" }, { "price": "59138.21", "quantity": "31.82751267" }, { "price": "59308.34", "quantity": "47.24497012" }, { "price": "59316.74", "quantity": "0" }, { "price": "59465.56", "quantity": "0" } ], "bids": [ { "price": "58656.62", "quantity": "0.08512" }, { "price": "58654.74", "quantity": "0.10125954" }, { "price": "58652.39", "quantity": "0.10125954" }, { "price": "58154.77", "quantity": "29.97499018" }, { "price": "58134.08", "quantity": "0" }, { "price": "57979.25", "quantity": "47.95616077" }, { "price": "57930.91", "quantity": "0" }, { "price": "57790.81", "quantity": "48.15337908" }, { "price": "57789.63", "quantity": "0" }, { "price": "57647.64", "quantity": "48.5699176" }, { "price": "57629.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324386", "toVersion": "75682324424", "lastOrderCreateTime": "1782864028517" } }
2026-07-01T00:00:28.5763930Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028560", "publicAggreDepths": { "asks": [ { "price": "58664.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324425", "toVersion": "75682324425", "lastOrderCreateTime": "1782864028517" } }
2026-07-01T00:00:28.5763952Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028570", "publicAggreDepths": { "asks": [ { "price": "58803.08", "quantity": "0.00034094" } ], "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324426", "toVersion": "75682324429", "lastOrderCreateTime": "1782864028495" } }
2026-07-01T00:00:28.5934399Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028580", "publicAggreDepths": { "asks": [ { "price": "58663.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324430", "toVersion": "75682324431", "lastOrderCreateTime": "1782864028566" } }
2026-07-01T00:00:28.6042598Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028590", "publicAggreDepths": { "asks": [ { "price": "58682.23", "quantity": "0" }, { "price": "58682.24", "quantity": "0.00156808" }, { "price": "58682.25", "quantity": "0.38770866" }, { "price": "58682.32", "quantity": "0.00176886" }, { "price": "58682.33", "quantity": "0" }, { "price": "58682.36", "quantity": "0" }, { "price": "58682.37", "quantity": "0" }, { "price": "58682.38", "quantity": "0" }, { "price": "58682.45", "quantity": "0" }, { "price": "58682.46", "quantity": "0" }, { "price": "58685.45", "quantity": "0" }, { "price": "58685.59", "quantity": "0" }, { "price": "58688.61", "quantity": "0.00165636" }, { "price": "58688.62", "quantity": "0.00154062" }, { "price": "58688.63", "quantity": "0.088288" }, { "price": "58688.71", "quantity": "0" }, { "price": "58688.72", "quantity": "0.00001906" }, { "price": "58688.8", "quantity": "0.00180179" }, { "price": "58688.81", "quantity": "0.00181159" }, { "price": "58688.82", "quantity": "0.01196529" }, { "price": "58688.83", "quantity": "0.00162285" }, { "price": "58688.9", "quantity": "0" }, { "price": "58688.91", "quantity": "0" }, { "price": "58688.92", "quantity": "0" }, { "price": "59061.31", "quantity": "0" }, { "price": "59138.21", "quantity": "0" }, { "price": "59231.11", "quantity": "46.23684021" }, { "price": "59308.34", "quantity": "0" } ], "bids": [ { "price": "58156.93", "quantity": "0" }, { "price": "58154.77", "quantity": "0" }, { "price": "58014.17", "quantity": "46.57832919" }, { "price": "57979.25", "quantity": "0" }, { "price": "57852.71", "quantity": "48.54555894" }, { "price": "57790.81", "quantity": "0" }, { "price": "57649.99", "quantity": "46.73686776" }, { "price": "57647.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324432", "toVersion": "75682324475", "lastOrderCreateTime": "1782864028582" } }
2026-07-01T00:00:28.6249369Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028610", "publicAggreDepths": { "asks": [ { "price": "58663.8", "quantity": "0.10125954" }, { "price": "58803.08", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324476", "toVersion": "75682324478", "lastOrderCreateTime": "1782864028600" } }
2026-07-01T00:00:28.6249622Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028620", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324479", "toVersion": "75682324479", "lastOrderCreateTime": "1782864028551" } }
2026-07-01T00:00:28.6379380Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028630", "publicAggreDepths": { "asks": [ { "price": "58682.14", "quantity": "2.953145" }, { "price": "58682.15", "quantity": "0.00177206" }, { "price": "58682.16", "quantity": "0.0015912" }, { "price": "58682.23", "quantity": "0.00173405" }, { "price": "58682.24", "quantity": "0.033332" }, { "price": "58682.32", "quantity": "0" }, { "price": "58685.36", "quantity": "3.35848629" }, { "price": "58685.37", "quantity": "3.28435595" }, { "price": "58688.56", "quantity": "0.00182143" }, { "price": "58688.57", "quantity": "0.088288" }, { "price": "58688.61", "quantity": "0" }, { "price": "58688.62", "quantity": "0" }, { "price": "58688.63", "quantity": "0" }, { "price": "58688.75", "quantity": "0.00183895" }, { "price": "58688.76", "quantity": "0.008472" }, { "price": "58688.77", "quantity": "0.00174457" }, { "price": "58688.8", "quantity": "0" }, { "price": "58688.81", "quantity": "0" }, { "price": "58688.82", "quantity": "0" }, { "price": "58688.83", "quantity": "0" }, { "price": "59215.09", "quantity": "29.86060981" }, { "price": "59231.11", "quantity": "0" }, { "price": "59422.07", "quantity": "49.17892644" }, { "price": "59577.59", "quantity": "47.1845891" }, { "price": "59732.32", "quantity": "46.02988195" } ], "bids": [ { "price": "58657.09", "quantity": "0.00205" }, { "price": "58115.72", "quantity": "0" }, { "price": "58014.17", "quantity": "0" }, { "price": "57953.32", "quantity": "48.72007084" }, { "price": "57852.71", "quantity": "0" }, { "price": "57768.37", "quantity": "0" }, { "price": "57649.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324480", "toVersion": "75682324516", "lastOrderCreateTime": "1782864028619" } }
2026-07-01T00:00:28.6517526Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028640", "publicAggreDepths": { "asks": [ { "price": "58663.8", "quantity": "0" }, { "price": "59215.09", "quantity": "0" }, { "price": "59422.07", "quantity": "0" }, { "price": "59577.59", "quantity": "0" }, { "price": "59732.32", "quantity": "0" } ], "bids": [ { "price": "58642.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324517", "toVersion": "75682324522", "lastOrderCreateTime": "1782864024565" } }
2026-07-01T00:00:28.6641624Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028650", "publicAggreDepths": { "asks": [ { "price": "58682.09", "quantity": "2.960724" }, { "price": "58682.1", "quantity": "0.00154577" }, { "price": "58682.11", "quantity": "0.00156777" }, { "price": "58682.14", "quantity": "0" }, { "price": "58682.15", "quantity": "0" }, { "price": "58682.16", "quantity": "0" }, { "price": "58682.18", "quantity": "0.00169252" }, { "price": "58682.19", "quantity": "0.033332" }, { "price": "58682.23", "quantity": "0" }, { "price": "58682.24", "quantity": "0" }, { "price": "58685.32", "quantity": "3.60871662" }, { "price": "58685.36", "quantity": "0" }, { "price": "58685.37", "quantity": "0" }, { "price": "58688.53", "quantity": "0.00171385" }, { "price": "58688.54", "quantity": "0.088288" }, { "price": "58688.56", "quantity": "0" }, { "price": "58688.57", "quantity": "0" }, { "price": "58688.72", "quantity": "0.00155966" }, { "price": "58688.75", "quantity": "0" }, { "price": "58688.76", "quantity": "0" }, { "price": "59119.68", "quantity": "28.99914354" } ], "bids": [ { "price": "58648.02", "quantity": "0.00085254" }, { "price": "58276", "quantity": "30.19812724" }, { "price": "57953.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324523", "toVersion": "75682324546", "lastOrderCreateTime": "1782864028641" } }
2026-07-01T00:00:28.6750329Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028660", "publicAggreDepths": { "asks": [ { "price": "58688.73", "quantity": "0.008472" }, { "price": "58688.74", "quantity": "0.00180257" }, { "price": "58688.77", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324547", "toVersion": "75682324550", "lastOrderCreateTime": "1782864028648" } }
2026-07-01T00:00:28.6853740Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028670", "publicAggreDepths": { "asks": [ { "price": "58663.87", "quantity": "0.10125954" } ], "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324551", "toVersion": "75682324552", "lastOrderCreateTime": "1782864028600" } }
2026-07-01T00:00:28.6853950Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028680", "publicAggreDepths": { "asks": [ { "price": "58663.87", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324553", "toVersion": "75682324554", "lastOrderCreateTime": "1782864028555" } }
2026-07-01T00:00:28.7145274Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028700", "publicAggreDepths": { "asks": [ { "price": "58663.9", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324555", "toVersion": "75682324555", "lastOrderCreateTime": "1782864028684" } }
2026-07-01T00:00:28.7145645Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028710", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324556", "toVersion": "75682324556", "lastOrderCreateTime": "1782864028697" } }
2026-07-01T00:00:28.7304288Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028720", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324557", "toVersion": "75682324557", "lastOrderCreateTime": "1782864028648" } }
2026-07-01T00:00:28.7426840Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028730", "publicAggreDepths": { "asks": [ { "price": "58681.92", "quantity": "2.808351" }, { "price": "58681.93", "quantity": "0.00175181" }, { "price": "58681.94", "quantity": "0.00167072" }, { "price": "58682.01", "quantity": "0.00178147" }, { "price": "58682.02", "quantity": "0.033332" }, { "price": "58682.09", "quantity": "0" }, { "price": "58682.1", "quantity": "0" }, { "price": "58682.11", "quantity": "0" }, { "price": "58682.18", "quantity": "0" }, { "price": "58682.19", "quantity": "0" }, { "price": "58685.15", "quantity": "3.34483427" }, { "price": "58685.32", "quantity": "0" }, { "price": "58688.41", "quantity": "0.00181353" }, { "price": "58688.42", "quantity": "0.088288" }, { "price": "58688.53", "quantity": "0" }, { "price": "58688.54", "quantity": "0" }, { "price": "58688.6", "quantity": "0.00169758" }, { "price": "58688.61", "quantity": "0.008472" }, { "price": "58688.62", "quantity": "0.00170868" }, { "price": "58688.72", "quantity": "0.00001906" }, { "price": "58688.73", "quantity": "0" }, { "price": "58688.74", "quantity": "0" }, { "price": "59119.68", "quantity": "0" }, { "price": "59150.53", "quantity": "29.54496445" } ], "bids": [ { "price": "58276", "quantity": "0" }, { "price": "58221.38", "quantity": "30.89583336" }, { "price": "58025.67", "quantity": "47.64006922" }, { "price": "57872.33", "quantity": "48.54892185" }, { "price": "57708.53", "quantity": "46.65340951" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324558", "toVersion": "75682324586", "lastOrderCreateTime": "1782864028719" } }
2026-07-01T00:00:28.7769398Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028770", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324587", "toVersion": "75682324587", "lastOrderCreateTime": "1782864028746" } }
2026-07-01T00:00:28.7851916Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028780", "publicAggreDepths": { "asks": [ { "price": "58668.52", "quantity": "0" }, { "price": "58681.81", "quantity": "2.808351" }, { "price": "58681.82", "quantity": "0.00163654" }, { "price": "58681.83", "quantity": "0.00168109" }, { "price": "58681.84", "quantity": "0" }, { "price": "58681.9", "quantity": "0.00161602" }, { "price": "58681.91", "quantity": "0.00153925" }, { "price": "58681.92", "quantity": "0" }, { "price": "58681.93", "quantity": "0" }, { "price": "58681.94", "quantity": "0" }, { "price": "58682.01", "quantity": "0" }, { "price": "58682.02", "quantity": "0" }, { "price": "58685.04", "quantity": "3.4825159" }, { "price": "58685.05", "quantity": "0" }, { "price": "58685.15", "quantity": "0" }, { "price": "58688.34", "quantity": "0.00157401" }, { "price": "58688.35", "quantity": "0.088288" }, { "price": "58688.41", "quantity": "0" }, { "price": "58688.42", "quantity": "0" }, { "price": "58688.53", "quantity": "0.00154632" }, { "price": "58688.54", "quantity": "0.008472" }, { "price": "58688.55", "quantity": "0.0015736" }, { "price": "58688.6", "quantity": "0" }, { "price": "58688.61", "quantity": "0" }, { "price": "58688.62", "quantity": "0" }, { "price": "59060.85", "quantity": "30.35660753" }, { "price": "59124.27", "quantity": "0" }, { "price": "59150.53", "quantity": "0" } ], "bids": [ { "price": "58283.91", "quantity": "32.00491707" }, { "price": "58221.38", "quantity": "0" }, { "price": "58130.64", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58025.67", "quantity": "0" }, { "price": "57952.67", "quantity": "0" }, { "price": "57872.33", "quantity": "0" }, { "price": "57793.35", "quantity": "48.87274649" }, { "price": "57708.53", "quantity": "0" }, { "price": "57623.56", "quantity": "47.03877424" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324588", "toVersion": "75682324634", "lastOrderCreateTime": "1782864028118" } }
2026-07-01T00:00:28.7972058Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028790", "publicAggreDepths": { "bids": [ { "price": "58097.01", "quantity": "46.16299812" }, { "price": "57941.32", "quantity": "46.12018146" }, { "price": "57793.35", "quantity": "0" }, { "price": "57745.27", "quantity": "48.35854626" }, { "price": "57623.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324635", "toVersion": "75682324639", "lastOrderCreateTime": "1782864028772" } }
2026-07-01T00:00:28.8083339Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028800", "publicAggreDepths": { "asks": [ { "price": "58663.32", "quantity": "0.10125954" }, { "price": "58681.77", "quantity": "0" }, { "price": "58681.78", "quantity": "0.00182306" }, { "price": "58681.79", "quantity": "0" }, { "price": "58681.81", "quantity": "0" }, { "price": "58681.82", "quantity": "0" }, { "price": "58681.83", "quantity": "0" }, { "price": "58681.86", "quantity": "0.0018266" }, { "price": "58681.87", "quantity": "0.033332" }, { "price": "58681.9", "quantity": "0" }, { "price": "58681.91", "quantity": "0" }, { "price": "58685", "quantity": "0" }, { "price": "58685.04", "quantity": "0" }, { "price": "58688.31", "quantity": "0.0016829" }, { "price": "58688.32", "quantity": "0.088288" }, { "price": "58688.34", "quantity": "0" }, { "price": "58688.35", "quantity": "0" }, { "price": "58688.5", "quantity": "0.00163823" }, { "price": "58688.51", "quantity": "0.008472" }, { "price": "58688.52", "quantity": "0.00170561" }, { "price": "58688.53", "quantity": "0" }, { "price": "58688.54", "quantity": "0" }, { "price": "58688.55", "quantity": "0" }, { "price": "59060.85", "quantity": "0" }, { "price": "59089.49", "quantity": "0" } ], "bids": [ { "price": "58283.91", "quantity": "0" }, { "price": "58137.25", "quantity": "0" }, { "price": "58097.01", "quantity": "0" }, { "price": "57968.78", "quantity": "0" }, { "price": "57941.32", "quantity": "0" }, { "price": "57783.57", "quantity": "0" }, { "price": "57745.27", "quantity": "0" }, { "price": "57603.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324640", "toVersion": "75682324680", "lastOrderCreateTime": "1782864028791" } }
2026-07-01T00:00:28.8173439Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028810", "publicAggreDepths": { "asks": [ { "price": "58681.87", "quantity": "0" }, { "price": "58688.3", "quantity": "0.0017501" }, { "price": "58688.49", "quantity": "0.00180736" }, { "price": "58688.51", "quantity": "0.01026147" } ], "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324681", "toVersion": "75682324685", "lastOrderCreateTime": "1782864028795" } }
2026-07-01T00:00:28.8331226Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028820", "publicAggreDepths": { "asks": [ { "price": "58681.73", "quantity": "2.808351" }, { "price": "58681.74", "quantity": "0.00155249" }, { "price": "58681.75", "quantity": "0.00180582" }, { "price": "58681.78", "quantity": "0" }, { "price": "58681.86", "quantity": "0" }, { "price": "58688.28", "quantity": "0.00177954" }, { "price": "58688.29", "quantity": "0.088288" }, { "price": "58688.3", "quantity": "0" }, { "price": "58688.31", "quantity": "0" }, { "price": "58688.32", "quantity": "0" }, { "price": "58688.47", "quantity": "0.00162783" }, { "price": "58688.48", "quantity": "0.008472" }, { "price": "58688.5", "quantity": "0" }, { "price": "58688.51", "quantity": "0" }, { "price": "58688.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324686", "toVersion": "75682324701", "lastOrderCreateTime": "1782864028790" } }
2026-07-01T00:00:28.8449831Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028830", "publicAggreDepths": { "asks": [ { "price": "58663.32", "quantity": "0" }, { "price": "58681.71", "quantity": "0" }, { "price": "58681.72", "quantity": "0.00177609" }, { "price": "58681.73", "quantity": "0" }, { "price": "58681.74", "quantity": "0" }, { "price": "58681.75", "quantity": "0" }, { "price": "58684.94", "quantity": "0" }, { "price": "58687.66", "quantity": "0.008" }, { "price": "58687.7", "quantity": "0.008" }, { "price": "58688.27", "quantity": "0.00174393" }, { "price": "58688.28", "quantity": "0.088288" }, { "price": "58688.29", "quantity": "0" }, { "price": "58688.46", "quantity": "0.0016716" }, { "price": "58688.47", "quantity": "0.008472" }, { "price": "58688.48", "quantity": "0.00173838" }, { "price": "58688.49", "quantity": "0" }, { "price": "59196.44", "quantity": "0" }, { "price": "59355.19", "quantity": "0" }, { "price": "59534.88", "quantity": "0" }, { "price": "59708.11", "quantity": "48.35876109" } ], "bids": [ { "price": "58656.62", "quantity": "0.00174829" }, { "price": "58202.54", "quantity": "0" }, { "price": "58000.18", "quantity": "0" }, { "price": "57817.21", "quantity": "0" }, { "price": "57624.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324702", "toVersion": "75682324741", "lastOrderCreateTime": "1782864028820" } }
2026-07-01T00:00:28.8577961Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028850", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324742", "toVersion": "75682324742", "lastOrderCreateTime": "1782864028746" } }
2026-07-01T00:00:28.8717969Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028860", "publicAggreDepths": { "asks": [ { "price": "58663.4", "quantity": "0.10125954" } ], "bids": [ { "price": "58657.09", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324743", "toVersion": "75682324745", "lastOrderCreateTime": "1782864028845" } }
2026-07-01T00:00:28.8829531Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028870", "publicAggreDepths": { "bids": [ { "price": "58417.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324746", "toVersion": "75682324746", "lastOrderCreateTime": "1782864027042" } }
2026-07-01T00:00:28.9236418Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028910", "publicAggreDepths": { "asks": [ { "price": "58681.54", "quantity": "0.797693" }, { "price": "58681.72", "quantity": "0" }, { "price": "58684.76", "quantity": "3.35751816" }, { "price": "59708.11", "quantity": "0" } ], "bids": [ { "price": "58660.66", "quantity": "3.72646956" }, { "price": "58660.65", "quantity": "0" }, { "price": "58660.64", "quantity": "0" }, { "price": "58660.32", "quantity": "0" }, { "price": "58660.31", "quantity": "0" }, { "price": "58655.62", "quantity": "0.00153855" }, { "price": "58655.61", "quantity": "0.00160739" }, { "price": "58655.29", "quantity": "0.001712" }, { "price": "58655.28", "quantity": "0.06227" }, { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324747", "toVersion": "75682324762", "lastOrderCreateTime": "1782864028903" } }
2026-07-01T00:00:28.9328955Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028920", "publicAggreDepths": { "asks": [ { "price": "58663.4", "quantity": "0" }, { "price": "58663.9", "quantity": "0" }, { "price": "58664.48", "quantity": "0" }, { "price": "58681.54", "quantity": "0" }, { "price": "58684.76", "quantity": "0" }, { "price": "58687.36", "quantity": "3.36085732" }, { "price": "58687.54", "quantity": "0" }, { "price": "58687.58", "quantity": "0.008" }, { "price": "58687.66", "quantity": "0" }, { "price": "58687.7", "quantity": "0" }, { "price": "58688.15", "quantity": "0.00180882" }, { "price": "58688.16", "quantity": "0.088288" }, { "price": "58688.27", "quantity": "0" }, { "price": "58688.28", "quantity": "0" }, { "price": "58688.34", "quantity": "0.00173191" }, { "price": "58688.46", "quantity": "0" }, { "price": "58688.47", "quantity": "0" }, { "price": "58688.48", "quantity": "0" }, { "price": "58689.51", "quantity": "0.008" }, { "price": "58689.55", "quantity": "0.008" }, { "price": "58690.12", "quantity": "0.00168241" }, { "price": "58690.13", "quantity": "0.088288" }, { "price": "58690.17", "quantity": "0" }, { "price": "58690.31", "quantity": "0.0016043" }, { "price": "59241.89", "quantity": "29.76899729" }, { "price": "59433.05", "quantity": "47.57406637" } ], "bids": [ { "price": "58658.38", "quantity": "0.00176983" }, { "price": "58657.94", "quantity": "0.00177989" }, { "price": "58657.93", "quantity": "0.00168412" }, { "price": "58657.57", "quantity": "0.00165329" }, { "price": "58657.07", "quantity": "0" }, { "price": "58656.63", "quantity": "0" }, { "price": "58656.62", "quantity": "0" }, { "price": "58656.26", "quantity": "0" }, { "price": "58655.81", "quantity": "0" }, { "price": "58223.49", "quantity": "32.19752402" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58032.33", "quantity": "46.93781958" }, { "price": "57861.63", "quantity": "49.00145855" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324763", "toVersion": "75682324802", "lastOrderCreateTime": "1782864028846" } }
2026-07-01T00:00:28.9371891Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028930", "publicAggreDepths": { "asks": [ { "price": "58684.13", "quantity": "0.797693" }, { "price": "58684.14", "quantity": "0" }, { "price": "58684.15", "quantity": "0.00174006" }, { "price": "58684.22", "quantity": "0" }, { "price": "58684.23", "quantity": "0.033332" }, { "price": "58687.34", "quantity": "3.09342817" }, { "price": "58687.36", "quantity": "0" }, { "price": "58687.58", "quantity": "0" }, { "price": "58688.15", "quantity": "0" }, { "price": "58688.16", "quantity": "0" }, { "price": "58688.34", "quantity": "0" }, { "price": "58689.5", "quantity": "0.008" }, { "price": "58689.54", "quantity": "0.008" }, { "price": "58690.11", "quantity": "0.00171895" }, { "price": "58690.3", "quantity": "0.00155198" }, { "price": "58985.01", "quantity": "0.00249641" }, { "price": "59179.38", "quantity": "30.63961417" }, { "price": "59241.89", "quantity": "0" }, { "price": "59592.34", "quantity": "47.17458798" }, { "price": "59752.96", "quantity": "46.70970187" } ], "bids": [ { "price": "58660.66", "quantity": "7.20555175" }, { "price": "58660.65", "quantity": "0.00181763" }, { "price": "58660.64", "quantity": "0.00168621" }, { "price": "58660.32", "quantity": "0" }, { "price": "58657.12", "quantity": "0.00156" }, { "price": "58655.62", "quantity": "0" }, { "price": "58655.61", "quantity": "0" }, { "price": "58655.29", "quantity": "0" }, { "price": "58655.28", "quantity": "0" }, { "price": "58255.26", "quantity": "30.73567614" }, { "price": "58223.49", "quantity": "0" }, { "price": "58054.91", "quantity": "48.697162" }, { "price": "58032.33", "quantity": "0" }, { "price": "57674", "quantity": "46.65224321" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324803", "toVersion": "75682324840", "lastOrderCreateTime": "1782864028918" } }
2026-07-01T00:00:28.9472202Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028940", "publicAggreDepths": { "asks": [ { "price": "58684.1", "quantity": "2.83387" }, { "price": "58684.11", "quantity": "0" }, { "price": "58684.13", "quantity": "0" }, { "price": "58684.15", "quantity": "0" }, { "price": "58684.23", "quantity": "0" }, { "price": "58684.27", "quantity": "0" }, { "price": "58684.62", "quantity": "0.00183333" }, { "price": "58684.69", "quantity": "0.031551" }, { "price": "58687.34", "quantity": "0" }, { "price": "58689.5", "quantity": "0" }, { "price": "58689.51", "quantity": "0" }, { "price": "58689.54", "quantity": "0" }, { "price": "58689.93", "quantity": "0.008072" }, { "price": "58690.03", "quantity": "0.0184" }, { "price": "58690.28", "quantity": "0.00166081" }, { "price": "58690.29", "quantity": "0.00166104" }, { "price": "58690.37", "quantity": "0.033808" }, { "price": "58690.48", "quantity": "0.00165509" }, { "price": "59179.38", "quantity": "0" }, { "price": "59352.99", "quantity": "0" }, { "price": "59433.05", "quantity": "0" }, { "price": "59563.69", "quantity": "0" }, { "price": "59592.34", "quantity": "0" }, { "price": "59749.3", "quantity": "0" }, { "price": "59752.96", "quantity": "0" } ], "bids": [ { "price": "58660.42", "quantity": "0.00179412" }, { "price": "58660.31", "quantity": "0" }, { "price": "58659.36", "quantity": "0.097734" }, { "price": "58658.57", "quantity": "0.00509" }, { "price": "58658.38", "quantity": "0" }, { "price": "58657.94", "quantity": "0" }, { "price": "58657.93", "quantity": "0" }, { "price": "58657.43", "quantity": "0.311944" }, { "price": "58657.08", "quantity": "0.03832" }, { "price": "58255.26", "quantity": "0" }, { "price": "58054.91", "quantity": "0" }, { "price": "57893.4", "quantity": "0" }, { "price": "57861.63", "quantity": "0" }, { "price": "57730.23", "quantity": "0" }, { "price": "57674", "quantity": "0" }, { "price": "52794.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324841", "toVersion": "75682324890", "lastOrderCreateTime": "1782864028926" } }
2026-07-01T00:00:28.9561422Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028950", "publicAggreDepths": { "asks": [ { "price": "58663.84", "quantity": "0.10125954" }, { "price": "58664.31", "quantity": "0.10125954" }, { "price": "58684.1", "quantity": "0" }, { "price": "58687.31", "quantity": "3.43491926" }, { "price": "58689.55", "quantity": "0" }, { "price": "58689.92", "quantity": "0.008072" }, { "price": "58690.02", "quantity": "0.0184" }, { "price": "58690.11", "quantity": "0" }, { "price": "58690.12", "quantity": "0" }, { "price": "58690.13", "quantity": "0" }, { "price": "58690.3", "quantity": "0" }, { "price": "58690.31", "quantity": "0" }, { "price": "58690.38", "quantity": "0.033808" }, { "price": "58690.49", "quantity": "0.00157721" }, { "price": "58985.15", "quantity": "0.00218745" }, { "price": "59215.45", "quantity": "31.10434494" }, { "price": "59370.51", "quantity": "47.49382877" }, { "price": "59567.63", "quantity": "46.91797482" }, { "price": "59767.72", "quantity": "47.85290716" } ], "bids": [ { "price": "58657.57", "quantity": "0" }, { "price": "58657.12", "quantity": "0" }, { "price": "58657.07", "quantity": "0.00157762" }, { "price": "58656.63", "quantity": "0.00174966" }, { "price": "58656.62", "quantity": "0.00180102" }, { "price": "58651.92", "quantity": "0.10125954" }, { "price": "58192.93", "quantity": "30.66588375" }, { "price": "58021.22", "quantity": "48.15209955" }, { "price": "57813.52", "quantity": "48.07528242" }, { "price": "57671.37", "quantity": "47.44038722" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324891", "toVersion": "75682324920", "lastOrderCreateTime": "1782864028932" } }
2026-07-01T00:00:28.9676193Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028960", "publicAggreDepths": { "asks": [ { "price": "58684.05", "quantity": "2.83387" }, { "price": "58684.06", "quantity": "0" }, { "price": "58684.22", "quantity": "0" }, { "price": "58684.62", "quantity": "0" }, { "price": "58684.69", "quantity": "0" }, { "price": "58687.27", "quantity": "3.74715427" }, { "price": "58687.31", "quantity": "0" }, { "price": "58689.89", "quantity": "0.008072" }, { "price": "58689.92", "quantity": "0" }, { "price": "58689.93", "quantity": "0" }, { "price": "58689.99", "quantity": "0.0184" }, { "price": "58690.02", "quantity": "0" }, { "price": "58690.03", "quantity": "0" }, { "price": "58690.25", "quantity": "0.00172015" }, { "price": "58690.28", "quantity": "0" }, { "price": "58690.29", "quantity": "0" }, { "price": "58690.34", "quantity": "0.033808" }, { "price": "58690.37", "quantity": "0" }, { "price": "58690.38", "quantity": "0" }, { "price": "58690.45", "quantity": "0.00182678" }, { "price": "58690.48", "quantity": "0" }, { "price": "58690.49", "quantity": "0" }, { "price": "59215.45", "quantity": "0" }, { "price": "59245.2", "quantity": "29.42288978" }, { "price": "59370.51", "quantity": "0" }, { "price": "59416.19", "quantity": "47.55850358" }, { "price": "59567.63", "quantity": "0" }, { "price": "59568.82", "quantity": "49.29302475" }, { "price": "59739.22", "quantity": "48.88883953" }, { "price": "59767.72", "quantity": "0" } ], "bids": [ { "price": "58655.3", "quantity": "0.00136861" }, { "price": "58245.78", "quantity": "31.02072801" }, { "price": "58192.93", "quantity": "0" }, { "price": "58046.36", "quantity": "46.87446906" }, { "price": "58021.22", "quantity": "0" }, { "price": "57879.43", "quantity": "46.34361144" }, { "price": "57813.52", "quantity": "0" }, { "price": "57726.12", "quantity": "48.15957986" }, { "price": "57671.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324921", "toVersion": "75682324961", "lastOrderCreateTime": "1782864028927" } }
2026-07-01T00:00:28.9819961Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028970", "publicAggreDepths": { "asks": [ { "price": "58684.02", "quantity": "2.83387" }, { "price": "58684.03", "quantity": "2.145559" }, { "price": "58684.05", "quantity": "0" }, { "price": "58684.19", "quantity": "0.0052" }, { "price": "58687.24", "quantity": "3.50064664" }, { "price": "58687.27", "quantity": "0" }, { "price": "58689.87", "quantity": "0.008072" }, { "price": "58689.89", "quantity": "0" }, { "price": "58689.97", "quantity": "0.0184" }, { "price": "58689.99", "quantity": "0" }, { "price": "58690.23", "quantity": "0.0015399" }, { "price": "58690.25", "quantity": "0" }, { "price": "58690.32", "quantity": "0.033808" }, { "price": "58690.34", "quantity": "0" }, { "price": "58690.43", "quantity": "0.00179071" }, { "price": "58690.45", "quantity": "0" }, { "price": "58985.15", "quantity": "0" }, { "price": "58985.16", "quantity": "0.00218745" }, { "price": "59220", "quantity": "29.52092259" }, { "price": "59245.2", "quantity": "0" }, { "price": "59424.57", "quantity": "46.04576885" }, { "price": "59629.57", "quantity": "47.77844432" } ], "bids": [ { "price": "58245.78", "quantity": "0" }, { "price": "58112.91", "quantity": "31.08481216" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "58046.36", "quantity": "0" }, { "price": "57907.31", "quantity": "47.78493852" }, { "price": "57724.34", "quantity": "48.5373116" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324962", "toVersion": "75682324989", "lastOrderCreateTime": "1782864028961" } }
2026-07-01T00:00:28.9952312Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028980", "publicAggreDepths": { "asks": [ { "price": "58683.99", "quantity": "2.83387" }, { "price": "58684", "quantity": "0" }, { "price": "58684.02", "quantity": "0" }, { "price": "58684.03", "quantity": "0" }, { "price": "58684.16", "quantity": "0" }, { "price": "58684.19", "quantity": "0" }, { "price": "58687.21", "quantity": "3.32883697" }, { "price": "58687.24", "quantity": "0" }, { "price": "58689.85", "quantity": "0.008072" }, { "price": "58689.87", "quantity": "0" }, { "price": "58689.95", "quantity": "0.0184" }, { "price": "58689.97", "quantity": "0" }, { "price": "58690.23", "quantity": "0" }, { "price": "59158.69", "quantity": "29.83919582" }, { "price": "59220", "quantity": "0" }, { "price": "59368.83", "quantity": "47.69470759" }, { "price": "59416.19", "quantity": "0" }, { "price": "59568.82", "quantity": "0" }, { "price": "59739.22", "quantity": "0" }, { "price": "59831.47", "quantity": "48.924169" } ], "bids": [ { "price": "58114.02", "quantity": "29.34005903" }, { "price": "58112.91", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "57904.59", "quantity": "48.78346406" }, { "price": "57879.43", "quantity": "0" }, { "price": "57726.12", "quantity": "0" }, { "price": "57559.77", "quantity": "47.98366377" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682324990", "toVersion": "75682325018", "lastOrderCreateTime": "1782864028971" } }
2026-07-01T00:00:28.9952698Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864028990", "publicAggreDepths": { "asks": [ { "price": "58663.84", "quantity": "0" }, { "price": "58687.21", "quantity": "0" }, { "price": "58690.21", "quantity": "0.0018118" }, { "price": "58690.3", "quantity": "0.033808" }, { "price": "58690.32", "quantity": "0" }, { "price": "58690.41", "quantity": "0.00182117" }, { "price": "58690.43", "quantity": "0" }, { "price": "59158.69", "quantity": "0" }, { "price": "59368.83", "quantity": "0" }, { "price": "59424.57", "quantity": "0" }, { "price": "59547.02", "quantity": "47.62224122" }, { "price": "59629.57", "quantity": "0" }, { "price": "59691.27", "quantity": "48.22888656" }, { "price": "59831.47", "quantity": "0" } ], "bids": [ { "price": "58114.02", "quantity": "0" }, { "price": "57907.31", "quantity": "0" }, { "price": "57904.59", "quantity": "0" }, { "price": "57724.34", "quantity": "0" }, { "price": "57706.29", "quantity": "47.48706258" }, { "price": "57559.77", "quantity": "0" }, { "price": "57518.73", "quantity": "49.26035774" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325019", "toVersion": "75682325039", "lastOrderCreateTime": "1782864028974" } }
2026-07-01T00:00:29.0051895Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029000", "publicAggreDepths": { "asks": [ { "price": "58683.99", "quantity": "0" }, { "price": "58689.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325040", "toVersion": "75682325041", "lastOrderCreateTime": "1782864028972" } }
2026-07-01T00:00:29.0182393Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029010", "publicAggreDepths": { "asks": [ { "price": "58683.93", "quantity": "2.83387" }, { "price": "58687.16", "quantity": "3.22867485" }, { "price": "58689.82", "quantity": "0.008072" }, { "price": "58689.92", "quantity": "0.0184" }, { "price": "58689.95", "quantity": "0" }, { "price": "58690.18", "quantity": "0.00171194" }, { "price": "58690.21", "quantity": "0" }, { "price": "58690.27", "quantity": "0.033808" }, { "price": "58690.3", "quantity": "0" }, { "price": "58690.38", "quantity": "0.00174285" }, { "price": "58690.41", "quantity": "0" }, { "price": "59195.1", "quantity": "32.23855413" }, { "price": "59547.02", "quantity": "0" }, { "price": "59691.27", "quantity": "0" } ], "bids": [ { "price": "58274.21", "quantity": "30.45623293" }, { "price": "58068.41", "quantity": "49.1900712" }, { "price": "57706.29", "quantity": "0" }, { "price": "57518.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325042", "toVersion": "75682325059", "lastOrderCreateTime": "1782864028997" } }
2026-07-01T00:00:29.0284521Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029020", "publicAggreDepths": { "asks": [ { "price": "58663.75", "quantity": "0.10125954" }, { "price": "58683.9", "quantity": "2.83387" }, { "price": "58683.91", "quantity": "2.145559" }, { "price": "58683.93", "quantity": "0" }, { "price": "58684.07", "quantity": "0.0052" }, { "price": "58684.42", "quantity": "0.00158256" }, { "price": "58684.49", "quantity": "0.031551" }, { "price": "58687.13", "quantity": "3.36489605" }, { "price": "58687.16", "quantity": "0" }, { "price": "58689.8", "quantity": "0.008072" }, { "price": "58689.82", "quantity": "0" }, { "price": "58689.9", "quantity": "0.0184" }, { "price": "58689.92", "quantity": "0" }, { "price": "58690.16", "quantity": "0.00160753" }, { "price": "58690.18", "quantity": "0" }, { "price": "58690.25", "quantity": "0.033808" }, { "price": "58690.27", "quantity": "0" }, { "price": "58690.36", "quantity": "0.00153908" }, { "price": "58985.16", "quantity": "0" }, { "price": "59159.57", "quantity": "31.11832166" }, { "price": "59195.1", "quantity": "0" } ], "bids": [ { "price": "58274.21", "quantity": "0" }, { "price": "58109.66", "quantity": "30.15371875" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "58068.41", "quantity": "0" }, { "price": "57926.66", "quantity": "47.41213274" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325060", "toVersion": "75682325085", "lastOrderCreateTime": "1782864029009" } }
2026-07-01T00:00:29.0425530Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029030", "publicAggreDepths": { "asks": [ { "price": "58663.75", "quantity": "0" }, { "price": "58664.31", "quantity": "0" }, { "price": "58683.88", "quantity": "0" }, { "price": "58683.89", "quantity": "0" }, { "price": "58683.9", "quantity": "0" }, { "price": "58683.91", "quantity": "0" }, { "price": "58684.05", "quantity": "0.0052" }, { "price": "58684.07", "quantity": "0" }, { "price": "58687.13", "quantity": "0" }, { "price": "58689.78", "quantity": "0.008072" }, { "price": "58689.8", "quantity": "0" }, { "price": "58689.88", "quantity": "0.018472" }, { "price": "58689.9", "quantity": "0" }, { "price": "58690.14", "quantity": "0.00161571" }, { "price": "58690.16", "quantity": "0" }, { "price": "58690.23", "quantity": "0.033808" }, { "price": "58690.25", "quantity": "0" } ], "bids": [ { "price": "58660.44", "quantity": "0.00171021" }, { "price": "58660.43", "quantity": "0.062036" }, { "price": "58660.42", "quantity": "0" }, { "price": "58659.36", "quantity": "0" }, { "price": "58658.5", "quantity": "0.00164982" }, { "price": "58657.45", "quantity": "0.0016415" }, { "price": "58657.44", "quantity": "0.0016716" }, { "price": "58657.43", "quantity": "0" }, { "price": "58657.08", "quantity": "0" }, { "price": "58657.07", "quantity": "0" }, { "price": "58656.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325086", "toVersion": "75682325115", "lastOrderCreateTime": "1782864028927" } }
2026-07-01T00:00:29.0529700Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029040", "publicAggreDepths": { "asks": [ { "price": "58684.4", "quantity": "0.00153455" }, { "price": "58684.42", "quantity": "0" }, { "price": "58684.47", "quantity": "0.031551" }, { "price": "58684.49", "quantity": "0" }, { "price": "58687.1", "quantity": "3.35760635" }, { "price": "58690.34", "quantity": "0.00174591" }, { "price": "58690.36", "quantity": "0" }, { "price": "59159.57", "quantity": "0" }, { "price": "59230.89", "quantity": "30.47506698" } ], "bids": [ { "price": "58657.43", "quantity": "0.049984" }, { "price": "58657.08", "quantity": "0.00335914" }, { "price": "58656.62", "quantity": "0" }, { "price": "58145.95", "quantity": "29.61586436" }, { "price": "58109.66", "quantity": "0" }, { "price": "57965.14", "quantity": "48.58459152" }, { "price": "57926.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325116", "toVersion": "75682325133", "lastOrderCreateTime": "1782864029021" } }
2026-07-01T00:00:29.0649909Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029060", "publicAggreDepths": { "asks": [ { "price": "58663.91", "quantity": "0" }, { "price": "58664.38", "quantity": "0.10125954" }, { "price": "58683.81", "quantity": "0" }, { "price": "58683.82", "quantity": "0" }, { "price": "58683.98", "quantity": "0" }, { "price": "58684.05", "quantity": "0" }, { "price": "58684.4", "quantity": "0" }, { "price": "58684.47", "quantity": "0" }, { "price": "58687.04", "quantity": "0" }, { "price": "58687.1", "quantity": "0" }, { "price": "58689.73", "quantity": "0.008072" }, { "price": "58689.74", "quantity": "0.008072" }, { "price": "58689.78", "quantity": "0" }, { "price": "58689.83", "quantity": "0.018472" }, { "price": "58689.84", "quantity": "0.018472" }, { "price": "58689.88", "quantity": "0" }, { "price": "58690.09", "quantity": "0.00180976" }, { "price": "58690.1", "quantity": "0.00182211" }, { "price": "58690.14", "quantity": "0" }, { "price": "58690.18", "quantity": "0.033808" }, { "price": "58690.19", "quantity": "0.033808" }, { "price": "58690.23", "quantity": "0" }, { "price": "58690.29", "quantity": "0.00158744" }, { "price": "59213.06", "quantity": "29.75647568" }, { "price": "59230.89", "quantity": "0" } ], "bids": [ { "price": "58660.66", "quantity": "4.02498937" }, { "price": "58657.43", "quantity": "0.024992" }, { "price": "58657.08", "quantity": "0.00651852" }, { "price": "58657.07", "quantity": "0.00160011" }, { "price": "58656.63", "quantity": "0.00168927" }, { "price": "58655.5", "quantity": "0" }, { "price": "58238.78", "quantity": "29.91209548" }, { "price": "58145.95", "quantity": "0" }, { "price": "58072.68", "quantity": "48.39222787" }, { "price": "57965.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325134", "toVersion": "75682325181", "lastOrderCreateTime": "1782864028048" } }
2026-07-01T00:00:29.0771183Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029070", "publicAggreDepths": { "asks": [ { "price": "58690.3", "quantity": "0.00171576" }, { "price": "58690.31", "quantity": "0.512376" }, { "price": "58690.32", "quantity": "0.39528" }, { "price": "58690.33", "quantity": "0.016072" }, { "price": "58690.35", "quantity": "2.727376" }, { "price": "58690.36", "quantity": "1.637536" }, { "price": "58690.38", "quantity": "0" }, { "price": "58690.62", "quantity": "0.002072" }, { "price": "58690.64", "quantity": "0" }, { "price": "58690.8", "quantity": "0" }, { "price": "58690.81", "quantity": "0" }, { "price": "58690.84", "quantity": "0" }, { "price": "58690.85", "quantity": "0" }, { "price": "58691.16", "quantity": "0" } ], "bids": [ { "price": "58656.62", "quantity": "0.00174445" }, { "price": "58656.26", "quantity": "0.00154277" }, { "price": "58655.81", "quantity": "0.00156" }, { "price": "58655.57", "quantity": "0.00183427" }, { "price": "58655.33", "quantity": "0.00179839" }, { "price": "58655.18", "quantity": "0" }, { "price": "58655.05", "quantity": "0.00180602" }, { "price": "58654.69", "quantity": "0" }, { "price": "58654.58", "quantity": "0" }, { "price": "58654.57", "quantity": "0" }, { "price": "58654.55", "quantity": "0" }, { "price": "58654.52", "quantity": "0" }, { "price": "58654.33", "quantity": "0" }, { "price": "58654.01", "quantity": "0.00171346" }, { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325182", "toVersion": "75682325210", "lastOrderCreateTime": "1782864028948" } }
2026-07-01T00:00:29.0943601Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029080", "publicAggreDepths": { "asks": [ { "price": "58683.77", "quantity": "0" }, { "price": "58683.78", "quantity": "0" }, { "price": "58683.94", "quantity": "0" }, { "price": "58684.29", "quantity": "0" }, { "price": "58684.36", "quantity": "0" }, { "price": "58686.99", "quantity": "3.6480564" }, { "price": "58687", "quantity": "0" }, { "price": "58689.7", "quantity": "0.008072" }, { "price": "58689.71", "quantity": "0.008072" }, { "price": "58689.73", "quantity": "0" }, { "price": "58689.74", "quantity": "0" }, { "price": "58689.8", "quantity": "0.018472" }, { "price": "58689.81", "quantity": "0.018472" }, { "price": "58689.83", "quantity": "0" }, { "price": "58689.84", "quantity": "0" }, { "price": "58690.06", "quantity": "0.00168986" }, { "price": "58690.07", "quantity": "0.00169308" }, { "price": "58690.09", "quantity": "0" }, { "price": "58690.1", "quantity": "0" }, { "price": "58690.15", "quantity": "0.033808" }, { "price": "58690.16", "quantity": "0.033808" }, { "price": "58690.18", "quantity": "0" }, { "price": "58690.19", "quantity": "0" }, { "price": "58690.26", "quantity": "0.00175415" }, { "price": "58690.27", "quantity": "0.00177245" }, { "price": "58690.29", "quantity": "0" }, { "price": "58690.3", "quantity": "0" }, { "price": "58690.67", "quantity": "0.008" }, { "price": "58690.92", "quantity": "0.008" }, { "price": "58690.94", "quantity": "0.00168611" }, { "price": "58691.17", "quantity": "0" }, { "price": "58691.55", "quantity": "0" }, { "price": "58985.01", "quantity": "0" }, { "price": "59111.32", "quantity": "29.36600303" }, { "price": "59123.62", "quantity": "29.25809013" }, { "price": "59213.06", "quantity": "0" }, { "price": "59267.71", "quantity": "47.07701865" }, { "price": "59463.54", "quantity": "49.14176679" }, { "price": "59652.02", "quantity": "48.39654024" } ], "bids": [ { "price": "58660.66", "quantity": "7.44940559" }, { "price": "58657.08", "quantity": "0.00661856" }, { "price": "58654.27", "quantity": "0" }, { "price": "58654.22", "quantity": "0" }, { "price": "58653.97", "quantity": "0.00168353" }, { "price": "58238.78", "quantity": "0" }, { "price": "58119.85", "quantity": "31.2586804" }, { "price": "58108.72", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58072.68", "quantity": "0" }, { "price": "57937.12", "quantity": "47.72671364" }, { "price": "57937.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325211", "toVersion": "75682325278", "lastOrderCreateTime": "1782864029068" } }
2026-07-01T00:00:29.1039837Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029090", "publicAggreDepths": { "asks": [ { "price": "58660.67", "quantity": "0.00006149" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325279", "toVersion": "75682325279", "lastOrderCreateTime": "1782858690921" } }
2026-07-01T00:00:29.1145580Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029100", "publicAggreDepths": { "bids": [ { "price": "58655.3", "quantity": "0" }, { "price": "58655.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325280", "toVersion": "75682325281", "lastOrderCreateTime": "1782864028141" } }
2026-07-01T00:00:29.1171855Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029110", "publicAggreDepths": { "asks": [ { "price": "58686.92", "quantity": "3.44107099" }, { "price": "58686.99", "quantity": "0" }, { "price": "58689.66", "quantity": "0.008072" }, { "price": "58689.7", "quantity": "0" }, { "price": "58689.71", "quantity": "0" }, { "price": "58689.76", "quantity": "0.018472" }, { "price": "58689.8", "quantity": "0" }, { "price": "58689.81", "quantity": "0" }, { "price": "58690.02", "quantity": "0.00165415" }, { "price": "58690.06", "quantity": "0" }, { "price": "58690.07", "quantity": "0" }, { "price": "58690.11", "quantity": "0.033808" }, { "price": "58690.15", "quantity": "0" }, { "price": "58690.16", "quantity": "0" }, { "price": "58690.22", "quantity": "0.00182744" }, { "price": "58690.26", "quantity": "0" }, { "price": "58690.27", "quantity": "0" }, { "price": "59111.32", "quantity": "0" }, { "price": "59123.62", "quantity": "0" }, { "price": "59213.43", "quantity": "31.80425034" }, { "price": "59267.71", "quantity": "0" }, { "price": "59371.1", "quantity": "46.24942334" }, { "price": "59463.54", "quantity": "0" }, { "price": "59578.59", "quantity": "47.62776535" }, { "price": "59652.02", "quantity": "0" }, { "price": "59781.71", "quantity": "47.0134981" } ], "bids": [ { "price": "58657.08", "quantity": "0.0017446" }, { "price": "58213.5", "quantity": "29.12753959" }, { "price": "58119.85", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "58049.91", "quantity": "46.31117154" }, { "price": "57937.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325282", "toVersion": "75682325317", "lastOrderCreateTime": "1782864029095" } }
2026-07-01T00:00:29.1348312Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029120", "publicAggreDepths": { "asks": [ { "price": "58663.9", "quantity": "0.10125954" }, { "price": "58686.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325318", "toVersion": "75682325319", "lastOrderCreateTime": "1782864029107" } }
2026-07-01T00:00:29.1348999Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029130", "publicAggreDepths": { "asks": [ { "price": "58663.9", "quantity": "0" }, { "price": "58683.66", "quantity": "0" }, { "price": "58683.67", "quantity": "0" }, { "price": "58683.83", "quantity": "0" }, { "price": "58684.18", "quantity": "0" }, { "price": "58684.25", "quantity": "0" }, { "price": "58686.89", "quantity": "3.66230961" }, { "price": "58689.64", "quantity": "0.008072" }, { "price": "58689.66", "quantity": "0" }, { "price": "58689.76", "quantity": "0" }, { "price": "59212.3", "quantity": "30.14473853" }, { "price": "59213.43", "quantity": "0" }, { "price": "59371.1", "quantity": "0" }, { "price": "59419.72", "quantity": "48.62184308" }, { "price": "59578.59", "quantity": "0" }, { "price": "59606.26", "quantity": "47.24533384" }, { "price": "59781.71", "quantity": "0" }, { "price": "59810.84", "quantity": "46.38475381" } ], "bids": [ { "price": "58213.5", "quantity": "0" }, { "price": "58190.02", "quantity": "29.87461163" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58049.91", "quantity": "0" }, { "price": "58020.23", "quantity": "48.91261962" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325320", "toVersion": "75682325347", "lastOrderCreateTime": "1782864029099" } }
2026-07-01T00:00:29.1474886Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029140", "publicAggreDepths": { "asks": [ { "price": "58686.89", "quantity": "0" }, { "price": "58689.63", "quantity": "0.008072" }, { "price": "58689.73", "quantity": "0.018472" }, { "price": "58689.74", "quantity": "0.018472" }, { "price": "58689.99", "quantity": "0.00167061" }, { "price": "58690", "quantity": "0.00162949" }, { "price": "58690.02", "quantity": "0" }, { "price": "58690.08", "quantity": "0.033808" }, { "price": "58690.09", "quantity": "0.033808" }, { "price": "58690.11", "quantity": "0" }, { "price": "58690.19", "quantity": "0.00159977" }, { "price": "58690.2", "quantity": "0.00173935" }, { "price": "58690.22", "quantity": "0" }, { "price": "59212.3", "quantity": "0" }, { "price": "59419.72", "quantity": "0" }, { "price": "59606.26", "quantity": "0" }, { "price": "59810.84", "quantity": "0" } ], "bids": [ { "price": "58657.44", "quantity": "0" }, { "price": "58657.43", "quantity": "0.00166623" }, { "price": "58657.08", "quantity": "0" }, { "price": "58655.58", "quantity": "0.00136861" }, { "price": "58360.7", "quantity": "0.00166139" }, { "price": "58360.32", "quantity": "0.00183761" }, { "price": "58190.02", "quantity": "0" }, { "price": "58020.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325348", "toVersion": "75682325373", "lastOrderCreateTime": "1782864029123" } }
2026-07-01T00:00:29.1663946Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029160", "publicAggreDepths": { "asks": [ { "price": "58665.65", "quantity": "0" }, { "price": "58689.59", "quantity": "0.008072" }, { "price": "58689.63", "quantity": "0" }, { "price": "58689.64", "quantity": "0" }, { "price": "58689.69", "quantity": "0.018472" }, { "price": "58689.73", "quantity": "0" }, { "price": "58689.74", "quantity": "0" }, { "price": "58689.95", "quantity": "0.00181669" }, { "price": "58689.99", "quantity": "0" }, { "price": "58690", "quantity": "0" }, { "price": "58690.04", "quantity": "0.033808" }, { "price": "58690.08", "quantity": "0" }, { "price": "58690.09", "quantity": "0" }, { "price": "58690.15", "quantity": "0.00180965" }, { "price": "58690.19", "quantity": "0" }, { "price": "58690.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325374", "toVersion": "75682325389", "lastOrderCreateTime": "1782864028294" } }
2026-07-01T00:00:29.1781414Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029170", "publicAggreDepths": { "asks": [ { "price": "58665.57", "quantity": "0" }, { "price": "58665.66", "quantity": "0" }, { "price": "58665.72", "quantity": "0" }, { "price": "58665.73", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325390", "toVersion": "75682325394", "lastOrderCreateTime": "1782864028283" } }
2026-07-01T00:00:29.1948936Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029180", "publicAggreDepths": { "asks": [ { "price": "58665.47", "quantity": "0.0843769" }, { "price": "58665.48", "quantity": "0.08439566" } ], "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325395", "toVersion": "75682325397", "lastOrderCreateTime": "1782864029161" } }
2026-07-01T00:00:29.2034411Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029190", "publicAggreDepths": { "asks": [ { "price": "58683.52", "quantity": "0" }, { "price": "58683.53", "quantity": "2.145559" }, { "price": "58683.69", "quantity": "0.0052" }, { "price": "58684.04", "quantity": "0.00174475" }, { "price": "58684.11", "quantity": "0.031551" }, { "price": "58686.74", "quantity": "0" }, { "price": "58689.54", "quantity": "0.008072" }, { "price": "58689.59", "quantity": "0" }, { "price": "58689.64", "quantity": "0.018472" }, { "price": "58689.69", "quantity": "0" }, { "price": "58689.9", "quantity": "0.00171359" }, { "price": "58689.95", "quantity": "0" }, { "price": "58689.99", "quantity": "0.033808" }, { "price": "58690.04", "quantity": "0" }, { "price": "58690.1", "quantity": "0.00173829" }, { "price": "58690.15", "quantity": "0" }, { "price": "59214.02", "quantity": "0" }, { "price": "59362.58", "quantity": "47.30280712" } ], "bids": [ { "price": "58483.74", "quantity": "0.00622" }, { "price": "58440.98", "quantity": "0.00076078" }, { "price": "58184.04", "quantity": "0" }, { "price": "58031.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325398", "toVersion": "75682325424", "lastOrderCreateTime": "1782864029182" } }
2026-07-01T00:00:29.2145609Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029200", "publicAggreDepths": { "asks": [ { "price": "58663.86", "quantity": "0.10125954" }, { "price": "58689.54", "quantity": "0" }, { "price": "59362.58", "quantity": "0" }, { "price": "59532.97", "quantity": "48.60642057" }, { "price": "59679.46", "quantity": "47.40734917" } ], "bids": [ { "price": "58565.89", "quantity": "0.00622" }, { "price": "58542.42", "quantity": "0.00622" }, { "price": "58524.81", "quantity": "0.00622" }, { "price": "57829.55", "quantity": "47.00115425" }, { "price": "57677.78", "quantity": "46.18505238" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325425", "toVersion": "75682325434", "lastOrderCreateTime": "1782864029176" } }
2026-07-01T00:00:29.2202145Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029210", "publicAggreDepths": { "asks": [ { "price": "58683.48", "quantity": "5.483257" }, { "price": "58683.49", "quantity": "2.145559" }, { "price": "58683.53", "quantity": "0" }, { "price": "58683.65", "quantity": "0.0052" }, { "price": "58683.69", "quantity": "0" }, { "price": "58684", "quantity": "0.00169983" }, { "price": "58684.04", "quantity": "0" }, { "price": "58684.11", "quantity": "0" }, { "price": "58686.71", "quantity": "3.52547586" }, { "price": "58689.52", "quantity": "0.008072" }, { "price": "58689.62", "quantity": "0.018472" }, { "price": "58689.64", "quantity": "0" }, { "price": "58689.88", "quantity": "0.0017418" }, { "price": "58689.9", "quantity": "0" }, { "price": "58689.97", "quantity": "0.033808" }, { "price": "58689.99", "quantity": "0" }, { "price": "58690.08", "quantity": "0.0017209" }, { "price": "58690.1", "quantity": "0" }, { "price": "59101.32", "quantity": "30.42016204" }, { "price": "59246.5", "quantity": "47.65949974" }, { "price": "59532.97", "quantity": "0" }, { "price": "59679.46", "quantity": "0" } ], "bids": [ { "price": "58658.57", "quantity": "0" }, { "price": "58205.69", "quantity": "31.74873406" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "58019.29", "quantity": "46.92460813" }, { "price": "57829.55", "quantity": "0" }, { "price": "57677.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325435", "toVersion": "75682325462", "lastOrderCreateTime": "1782864029199" } }
2026-07-01T00:00:29.2349908Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029230", "publicAggreDepths": { "asks": [ { "price": "58663.86", "quantity": "0" }, { "price": "58683.48", "quantity": "0" }, { "price": "58686.65", "quantity": "3.35880638" }, { "price": "58686.71", "quantity": "0" }, { "price": "59093.64", "quantity": "29.42941953" }, { "price": "59101.32", "quantity": "0" }, { "price": "59246.5", "quantity": "0" } ], "bids": [ { "price": "58205.69", "quantity": "0" }, { "price": "58182.4", "quantity": "32.27829767" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58019.29", "quantity": "0" }, { "price": "57980.25", "quantity": "48.80201809" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325463", "toVersion": "75682325474", "lastOrderCreateTime": "1782864029196" } }
2026-07-01T00:00:29.2560195Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029240", "publicAggreDepths": { "asks": [ { "price": "58683.42", "quantity": "4.333979" }, { "price": "58683.43", "quantity": "2.53326766" }, { "price": "58683.49", "quantity": "0" }, { "price": "58683.59", "quantity": "0.0052" }, { "price": "58683.65", "quantity": "0" }, { "price": "58683.94", "quantity": "0.00157898" }, { "price": "58684", "quantity": "0" }, { "price": "58689.48", "quantity": "0.008072" }, { "price": "58689.52", "quantity": "0" }, { "price": "58689.58", "quantity": "0.018472" }, { "price": "58689.62", "quantity": "0" }, { "price": "58689.84", "quantity": "0.00157824" }, { "price": "58689.88", "quantity": "0" }, { "price": "58689.93", "quantity": "0.033808" }, { "price": "58689.97", "quantity": "0" }, { "price": "58690.04", "quantity": "0.00182524" }, { "price": "58690.08", "quantity": "0" }, { "price": "59240.64", "quantity": "46.81054112" } ], "bids": [ { "price": "58657.48", "quantity": "0.00170755" }, { "price": "58657.47", "quantity": "0.077728" }, { "price": "58360.7", "quantity": "0" }, { "price": "58360.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325475", "toVersion": "75682325496", "lastOrderCreateTime": "1782864029227" } }
2026-07-01T00:00:29.2560705Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029250", "publicAggreDepths": { "bids": [ { "price": "58571.75", "quantity": "0.00622" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325497", "toVersion": "75682325497", "lastOrderCreateTime": "1782864029226" } }
2026-07-01T00:00:29.2784004Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029260", "publicAggreDepths": { "asks": [ { "price": "58683.37", "quantity": "4.333979" }, { "price": "58683.38", "quantity": "2.145559" }, { "price": "58683.42", "quantity": "0" }, { "price": "58683.43", "quantity": "0.38770866" }, { "price": "58683.54", "quantity": "0.0052" }, { "price": "58683.59", "quantity": "0" }, { "price": "58683.89", "quantity": "0.00173098" }, { "price": "58683.94", "quantity": "0" }, { "price": "58686.6", "quantity": "3.2426518" }, { "price": "58686.65", "quantity": "0" }, { "price": "58689.45", "quantity": "0.008072" }, { "price": "58689.48", "quantity": "0" }, { "price": "58689.55", "quantity": "0.018472" }, { "price": "58689.58", "quantity": "0" }, { "price": "58689.81", "quantity": "0.00157712" }, { "price": "58689.84", "quantity": "0" }, { "price": "58689.93", "quantity": "0" }, { "price": "59093.64", "quantity": "0" }, { "price": "59223.39", "quantity": "30.09137154" }, { "price": "59240.64", "quantity": "0" }, { "price": "59385.45", "quantity": "46.67964651" } ], "bids": [ { "price": "58182.4", "quantity": "0" }, { "price": "58157.9", "quantity": "30.05154338" }, { "price": "57985.29", "quantity": "49.41854449" }, { "price": "57980.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325498", "toVersion": "75682325522", "lastOrderCreateTime": "1782864029226" } }
2026-07-01T00:00:29.2784176Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029270", "publicAggreDepths": { "asks": [ { "price": "58689.9", "quantity": "0.033808" }, { "price": "58690.01", "quantity": "0.00169843" }, { "price": "58690.04", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325523", "toVersion": "75682325526", "lastOrderCreateTime": "1782864029248" } }
2026-07-01T00:00:29.2942354Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029280", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325527", "toVersion": "75682325527", "lastOrderCreateTime": "1782864029199" } }
2026-07-01T00:00:29.3045569Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029300", "publicAggreDepths": { "asks": [ { "price": "58677.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325528", "toVersion": "75682325528", "lastOrderCreateTime": "1782864021944" } }
2026-07-01T00:00:29.3347183Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029320", "publicAggreDepths": { "asks": [ { "price": "58664.91", "quantity": "0.0843769" }, { "price": "58665.48", "quantity": "0.00001876" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325529", "toVersion": "75682325530", "lastOrderCreateTime": "1782864029305" } }
2026-07-01T00:00:29.3347208Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029330", "publicAggreDepths": { "asks": [ { "price": "58683.21", "quantity": "4.333979" }, { "price": "58683.22", "quantity": "2.145559" }, { "price": "58683.37", "quantity": "0" }, { "price": "58683.38", "quantity": "0.0052" }, { "price": "58683.54", "quantity": "0" }, { "price": "58683.73", "quantity": "0.00175807" }, { "price": "58683.89", "quantity": "0" }, { "price": "58686.44", "quantity": "3.21343786" }, { "price": "58686.6", "quantity": "0" }, { "price": "58689.34", "quantity": "0.008072" }, { "price": "58689.44", "quantity": "0.018472" }, { "price": "58689.45", "quantity": "0" }, { "price": "58689.55", "quantity": "0" }, { "price": "58689.7", "quantity": "0.00157075" }, { "price": "58689.79", "quantity": "0.033808" }, { "price": "58689.81", "quantity": "0" }, { "price": "58689.9", "quantity": "0.00173075" }, { "price": "58690.01", "quantity": "0" }, { "price": "59184.83", "quantity": "31.65805392" }, { "price": "59223.39", "quantity": "0" }, { "price": "59362.61", "quantity": "47.00580522" }, { "price": "59385.45", "quantity": "0" } ], "bids": [ { "price": "58265.84", "quantity": "29.08990324" }, { "price": "58157.9", "quantity": "0" }, { "price": "58114.33", "quantity": "48.02616344" }, { "price": "58074.06", "quantity": "0" }, { "price": "57985.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325531", "toVersion": "75682325559", "lastOrderCreateTime": "1782864029322" } }
2026-07-01T00:00:29.3455580Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029340", "publicAggreDepths": { "asks": [ { "price": "58683.19", "quantity": "4.333979" }, { "price": "58683.2", "quantity": "2.145559" }, { "price": "58683.21", "quantity": "0" }, { "price": "58683.22", "quantity": "0" }, { "price": "58683.36", "quantity": "0.0052" }, { "price": "58683.38", "quantity": "0" }, { "price": "58683.71", "quantity": "0.00175675" }, { "price": "58683.73", "quantity": "0" }, { "price": "58686.44", "quantity": "0" }, { "price": "58689.32", "quantity": "0.008072" }, { "price": "58689.34", "quantity": "0" }, { "price": "58689.42", "quantity": "0.018472" }, { "price": "58689.68", "quantity": "0.00183012" }, { "price": "58689.77", "quantity": "0.033808" }, { "price": "58689.88", "quantity": "0.00183967" } ], "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325560", "toVersion": "75682325575", "lastOrderCreateTime": "1782864029331" } }
2026-07-01T00:00:29.3563857Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029350", "publicAggreDepths": { "asks": [ { "price": "58686.42", "quantity": "0" }, { "price": "58689.33", "quantity": "0.008072" }, { "price": "58689.43", "quantity": "0.40618066" }, { "price": "58689.44", "quantity": "0" }, { "price": "58689.69", "quantity": "0.00180114" }, { "price": "58689.7", "quantity": "0" }, { "price": "58689.78", "quantity": "0.033808" }, { "price": "58689.79", "quantity": "0" }, { "price": "58689.89", "quantity": "0.00178486" }, { "price": "58689.9", "quantity": "0" }, { "price": "59163.97", "quantity": "30.20992008" }, { "price": "59184.83", "quantity": "0" }, { "price": "59325.89", "quantity": "46.2078992" }, { "price": "59362.61", "quantity": "0" } ], "bids": [ { "price": "58265.84", "quantity": "0" }, { "price": "58168.09", "quantity": "0" }, { "price": "58114.33", "quantity": "0" }, { "price": "58020.41", "quantity": "47.52765046" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325576", "toVersion": "75682325595", "lastOrderCreateTime": "1782864029330" } }
2026-07-01T00:00:29.3856215Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029370", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325596", "toVersion": "75682325596", "lastOrderCreateTime": "1782864029352" } }
2026-07-01T00:00:29.3856490Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029380", "publicAggreDepths": { "asks": [ { "price": "58663.84", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325597", "toVersion": "75682325597", "lastOrderCreateTime": "1782864029366" } }
2026-07-01T00:00:29.4282731Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029420", "publicAggreDepths": { "asks": [ { "price": "58683.02", "quantity": "0" }, { "price": "58683.03", "quantity": "0" }, { "price": "58683.19", "quantity": "0" }, { "price": "58683.2", "quantity": "0" }, { "price": "58686.24", "quantity": "3.4977254" }, { "price": "58689.21", "quantity": "0.008072" }, { "price": "58689.31", "quantity": "0.018472" }, { "price": "58689.32", "quantity": "0" }, { "price": "58689.33", "quantity": "0" }, { "price": "58689.42", "quantity": "0" }, { "price": "58689.43", "quantity": "0.38770866" }, { "price": "58689.57", "quantity": "0.00183164" }, { "price": "58689.66", "quantity": "0.033808" }, { "price": "58689.68", "quantity": "0" }, { "price": "58689.69", "quantity": "0" }, { "price": "58689.77", "quantity": "0.00507835" }, { "price": "58689.78", "quantity": "0" }, { "price": "58689.88", "quantity": "0" }, { "price": "58689.89", "quantity": "0" }, { "price": "59163.97", "quantity": "0" }, { "price": "59325.89", "quantity": "0" } ], "bids": [ { "price": "58144.13", "quantity": "30.26285621" }, { "price": "58119.26", "quantity": "31.4275512" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58020.41", "quantity": "0" }, { "price": "57963.75", "quantity": "0" }, { "price": "57800.86", "quantity": "0" }, { "price": "57633.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325598", "toVersion": "75682325635", "lastOrderCreateTime": "1782864029326" } }
2026-07-01T00:00:29.4376640Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029430", "publicAggreDepths": { "asks": [ { "price": "58663.84", "quantity": "0" }, { "price": "58664.38", "quantity": "0" }, { "price": "58664.96", "quantity": "0" }, { "price": "58683", "quantity": "3.381755" }, { "price": "58683.01", "quantity": "0.887666" }, { "price": "58683.17", "quantity": "0.0052" }, { "price": "58683.19", "quantity": "0" }, { "price": "58683.36", "quantity": "0" }, { "price": "58683.52", "quantity": "0.00160007" }, { "price": "58683.54", "quantity": "0" }, { "price": "58683.71", "quantity": "0" }, { "price": "58686.22", "quantity": "3.16813401" }, { "price": "58686.24", "quantity": "0" }, { "price": "58689.2", "quantity": "0.008072" }, { "price": "58689.21", "quantity": "0" }, { "price": "58689.3", "quantity": "0.018472" }, { "price": "58689.31", "quantity": "0" }, { "price": "58689.56", "quantity": "0.00155354" }, { "price": "58689.57", "quantity": "0" }, { "price": "58689.65", "quantity": "0.033808" }, { "price": "58689.66", "quantity": "0" }, { "price": "58689.77", "quantity": "0.00171309" }, { "price": "59154.35", "quantity": "29.27672346" }, { "price": "59165.8", "quantity": "0" } ], "bids": [ { "price": "58188.91", "quantity": "31.23485611" }, { "price": "58144.13", "quantity": "0" }, { "price": "58119.26", "quantity": "0" }, { "price": "58029.75", "quantity": "49.26920036" }, { "price": "57831.19", "quantity": "48.19411092" }, { "price": "57689.23", "quantity": "48.96182669" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325636", "toVersion": "75682325671", "lastOrderCreateTime": "1782864029419" } }
2026-07-01T00:00:29.4828951Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029470", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325672", "toVersion": "75682325672", "lastOrderCreateTime": "1782864029448" } }
2026-07-01T00:00:29.4952533Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029480", "publicAggreDepths": { "asks": [ { "price": "58665.43", "quantity": "0" }, { "price": "58682.9", "quantity": "0" }, { "price": "58682.91", "quantity": "0" }, { "price": "58683", "quantity": "0" }, { "price": "58683.01", "quantity": "0" }, { "price": "58683.07", "quantity": "0" }, { "price": "58683.17", "quantity": "0" }, { "price": "58683.42", "quantity": "0" }, { "price": "58683.52", "quantity": "0" }, { "price": "58686.13", "quantity": "0" }, { "price": "58686.22", "quantity": "0" }, { "price": "58689.13", "quantity": "0" }, { "price": "58689.2", "quantity": "0" }, { "price": "58689.23", "quantity": "0.018472" }, { "price": "58689.3", "quantity": "0" }, { "price": "58689.49", "quantity": "0.00178216" }, { "price": "58689.56", "quantity": "0" }, { "price": "58689.58", "quantity": "0.033808" }, { "price": "58689.65", "quantity": "0" }, { "price": "58689.7", "quantity": "0.00170233" }, { "price": "58689.77", "quantity": "0" }, { "price": "59154.35", "quantity": "0" }, { "price": "59169.56", "quantity": "31.84549748" } ], "bids": [ { "price": "58202.19", "quantity": "0" }, { "price": "58188.91", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58029.75", "quantity": "0" }, { "price": "57998.91", "quantity": "47.16680806" }, { "price": "57854.88", "quantity": "47.0806417" }, { "price": "57831.19", "quantity": "0" }, { "price": "57689.23", "quantity": "0" }, { "price": "57660.57", "quantity": "46.26727618" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325673", "toVersion": "75682325711", "lastOrderCreateTime": "1782864029465" } }
2026-07-01T00:00:29.4952711Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029490", "publicAggreDepths": { "asks": [ { "price": "58682.88", "quantity": "3.381755" }, { "price": "58682.89", "quantity": "0.887666" }, { "price": "58683.05", "quantity": "0.0052" }, { "price": "58683.4", "quantity": "0.00170646" }, { "price": "58686.11", "quantity": "3.22001882" }, { "price": "58689.12", "quantity": "0.008072" }, { "price": "58689.22", "quantity": "0.018472" }, { "price": "58689.23", "quantity": "0" }, { "price": "58689.48", "quantity": "0.00174513" }, { "price": "58689.49", "quantity": "0" }, { "price": "58689.57", "quantity": "0.033808" }, { "price": "58689.58", "quantity": "0" }, { "price": "58689.69", "quantity": "0.0016658" }, { "price": "58689.7", "quantity": "0" }, { "price": "59149.51", "quantity": "30.72449784" }, { "price": "59169.56", "quantity": "0" } ], "bids": [ { "price": "58276.84", "quantity": "30.20448346" }, { "price": "58118.44", "quantity": "49.03015694" }, { "price": "57998.91", "quantity": "0" }, { "price": "57922.59", "quantity": "46.19616082" }, { "price": "57854.88", "quantity": "0" }, { "price": "57779.91", "quantity": "46.39621782" }, { "price": "57660.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325712", "toVersion": "75682325734", "lastOrderCreateTime": "1782864029477" } }
2026-07-01T00:00:29.5254973Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029510", "publicAggreDepths": { "bids": [ { "price": "58658.43", "quantity": "0.00238" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325735", "toVersion": "75682325735", "lastOrderCreateTime": "1782864029487" } }
2026-07-01T00:00:29.5370065Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029520", "publicAggreDepths": { "bids": [ { "price": "58655.58", "quantity": "0" }, { "price": "58655.34", "quantity": "0.00136861" }, { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325736", "toVersion": "75682325739", "lastOrderCreateTime": "1782864029448" } }
2026-07-01T00:00:29.5370497Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029530", "publicAggreDepths": { "asks": [ { "price": "58682.79", "quantity": "0.664547" }, { "price": "58682.8", "quantity": "0.887666" }, { "price": "58682.88", "quantity": "0" }, { "price": "58682.89", "quantity": "0" }, { "price": "58682.96", "quantity": "0.0052" }, { "price": "58683.05", "quantity": "0" }, { "price": "58683.31", "quantity": "0.00164543" }, { "price": "58683.4", "quantity": "0" }, { "price": "58686.02", "quantity": "3.71329004" }, { "price": "58686.11", "quantity": "0" }, { "price": "58689.06", "quantity": "0.008072" }, { "price": "58689.12", "quantity": "0" }, { "price": "58689.16", "quantity": "0.018472" }, { "price": "58689.22", "quantity": "0" }, { "price": "58689.42", "quantity": "0.00173313" }, { "price": "58689.48", "quantity": "0" }, { "price": "58689.57", "quantity": "0" }, { "price": "59096.12", "quantity": "30.2933074" }, { "price": "59149.51", "quantity": "0" } ], "bids": [ { "price": "58658.03", "quantity": "0.00177452" }, { "price": "58657.48", "quantity": "0" }, { "price": "58657.47", "quantity": "0.00174513" }, { "price": "58657.45", "quantity": "0" }, { "price": "58657.19", "quantity": "0.00158364" }, { "price": "58276.84", "quantity": "0" }, { "price": "58200.43", "quantity": "31.9473611" }, { "price": "58118.44", "quantity": "0" }, { "price": "58036.67", "quantity": "47.92058778" }, { "price": "57922.59", "quantity": "0" }, { "price": "57868.38", "quantity": "47.15093686" }, { "price": "57779.91", "quantity": "0" }, { "price": "57716.47", "quantity": "47.24641785" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325740", "toVersion": "75682325772", "lastOrderCreateTime": "1782864029476" } }
2026-07-01T00:00:29.5557260Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029540", "publicAggreDepths": { "asks": [ { "price": "58665.35", "quantity": "0.10125954" }, { "price": "58689.5", "quantity": "0.00183571" }, { "price": "58689.51", "quantity": "0.033808" }, { "price": "58689.69", "quantity": "0" } ], "bids": [ { "price": "58655.68", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325773", "toVersion": "75682325777", "lastOrderCreateTime": "1782864029519" } }
2026-07-01T00:00:29.5557305Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029550", "publicAggreDepths": { "asks": [ { "price": "58804.39", "quantity": "0.00034094" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325778", "toVersion": "75682325778", "lastOrderCreateTime": "1782864029535" } }
2026-07-01T00:00:29.5654352Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029560", "publicAggreDepths": { "asks": [ { "price": "58665.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325779", "toVersion": "75682325779", "lastOrderCreateTime": "1782864029519" } }
2026-07-01T00:00:29.5804624Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029570", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325780", "toVersion": "75682325780", "lastOrderCreateTime": "1782864029549" } }
2026-07-01T00:00:29.5954002Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029580", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325781", "toVersion": "75682325781", "lastOrderCreateTime": "1782864029500" } }
2026-07-01T00:00:29.5954344Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029590", "publicAggreDepths": { "asks": [ { "price": "58665.14", "quantity": "0.10125954" }, { "price": "58665.61", "quantity": "0.10125954" }, { "price": "58682.67", "quantity": "0.664547" }, { "price": "58682.68", "quantity": "0.887666" }, { "price": "58682.79", "quantity": "0" }, { "price": "58682.8", "quantity": "0" }, { "price": "58682.96", "quantity": "0" }, { "price": "58685.89", "quantity": "3.29947834" }, { "price": "58686.02", "quantity": "0" }, { "price": "58688.98", "quantity": "0.008072" }, { "price": "58689.06", "quantity": "0" }, { "price": "58689.08", "quantity": "0.018472" }, { "price": "58689.16", "quantity": "0" }, { "price": "58689.34", "quantity": "0.00176662" }, { "price": "58689.43", "quantity": "0.42151666" }, { "price": "58689.5", "quantity": "0" }, { "price": "58689.51", "quantity": "0" }, { "price": "58804.39", "quantity": "0" }, { "price": "59096.12", "quantity": "0" }, { "price": "59109.76", "quantity": "31.68098229" } ], "bids": [ { "price": "58200.43", "quantity": "0" }, { "price": "58107.88", "quantity": "31.42067038" }, { "price": "58036.67", "quantity": "0" }, { "price": "57959.67", "quantity": "47.84117682" }, { "price": "57868.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325782", "toVersion": "75682325806", "lastOrderCreateTime": "1782864029521" } }
2026-07-01T00:00:29.6074295Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029600", "publicAggreDepths": { "asks": [ { "price": "58682.84", "quantity": "0.0052" }, { "price": "58683.19", "quantity": "0.0017518" }, { "price": "58683.31", "quantity": "0" } ], "bids": [ { "price": "58651.92", "quantity": "0" }, { "price": "57765.52", "quantity": "46.41750555" }, { "price": "57716.47", "quantity": "0" }, { "price": "57612.12", "quantity": "48.5583889" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325807", "toVersion": "75682325813", "lastOrderCreateTime": "1782864028928" } }
2026-07-01T00:00:29.6246778Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029610", "publicAggreDepths": { "bids": [ { "price": "58656.17", "quantity": "0.10125954" }, { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325814", "toVersion": "75682325815", "lastOrderCreateTime": "1782864029595" } }
2026-07-01T00:00:29.6247404Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029620", "publicAggreDepths": { "asks": [ { "price": "58665.14", "quantity": "0" }, { "price": "58665.61", "quantity": "0" }, { "price": "58666.1", "quantity": "0" }, { "price": "58666.64", "quantity": "0" }, { "price": "58685.84", "quantity": "3.46073868" }, { "price": "58685.89", "quantity": "0" }, { "price": "58688.95", "quantity": "0.008072" }, { "price": "58688.98", "quantity": "0" }, { "price": "58689.05", "quantity": "0.018472" }, { "price": "58689.08", "quantity": "0" }, { "price": "58689.31", "quantity": "0.00176663" }, { "price": "58689.34", "quantity": "0" }, { "price": "59109.76", "quantity": "0" }, { "price": "59224.72", "quantity": "30.40862704" } ], "bids": [ { "price": "58658.51", "quantity": "0.00157954" }, { "price": "58658.5", "quantity": "0" }, { "price": "58658.04", "quantity": "0.00154923" }, { "price": "58658.03", "quantity": "0" }, { "price": "58657.47", "quantity": "0" }, { "price": "58263.01", "quantity": "31.85403242" }, { "price": "58107.88", "quantity": "0" }, { "price": "58099.71", "quantity": "46.93535032" }, { "price": "57959.67", "quantity": "0" }, { "price": "57892.14", "quantity": "47.16637479" }, { "price": "57765.52", "quantity": "0" }, { "price": "57612.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325816", "toVersion": "75682325841", "lastOrderCreateTime": "1782864029522" } }
2026-07-01T00:00:29.6365822Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029630", "publicAggreDepths": { "asks": [ { "price": "58668.52", "quantity": "0.10125954" }, { "price": "58668.99", "quantity": "0.10125954" }, { "price": "58682.6", "quantity": "0" }, { "price": "58682.61", "quantity": "0.00174851" }, { "price": "58682.62", "quantity": "0" }, { "price": "58682.67", "quantity": "0" }, { "price": "58682.68", "quantity": "0" }, { "price": "58682.78", "quantity": "0" }, { "price": "58682.84", "quantity": "0" }, { "price": "58683.13", "quantity": "0.00165022" }, { "price": "58683.19", "quantity": "0" }, { "price": "58685.82", "quantity": "3.57795854" }, { "price": "58685.84", "quantity": "0" }, { "price": "58688.8", "quantity": "0.00175652" }, { "price": "58688.81", "quantity": "0.019344" }, { "price": "58688.93", "quantity": "0.008072" }, { "price": "58688.94", "quantity": "0.008072" }, { "price": "58688.95", "quantity": "0" }, { "price": "58689.02", "quantity": "0.00172822" }, { "price": "58689.04", "quantity": "0.018472" }, { "price": "58689.3", "quantity": "0" }, { "price": "58689.38", "quantity": "0" }, { "price": "58689.39", "quantity": "0.00179468" }, { "price": "58689.4", "quantity": "0.033808" }, { "price": "58689.42", "quantity": "0" }, { "price": "58689.43", "quantity": "0.38770866" }, { "price": "59160.93", "quantity": "30.55782303" }, { "price": "59224.72", "quantity": "0" } ], "bids": [ { "price": "58660.65", "quantity": "0.901329" }, { "price": "58660.44", "quantity": "0" }, { "price": "58660.42", "quantity": "0.06227" }, { "price": "58657.48", "quantity": "0.00178145" }, { "price": "58657.44", "quantity": "0.00155689" }, { "price": "58657.43", "quantity": "0" }, { "price": "58657.2", "quantity": "0.00181741" }, { "price": "58657.19", "quantity": "0" }, { "price": "58657.18", "quantity": "0.020584" }, { "price": "58360.7", "quantity": "0.00164948" }, { "price": "58263.01", "quantity": "0" }, { "price": "58166.56", "quantity": "30.478857" }, { "price": "58099.71", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58021.12", "quantity": "46.98687797" }, { "price": "57892.14", "quantity": "0" }, { "price": "57729.61", "quantity": "46.83601658" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325842", "toVersion": "75682325894", "lastOrderCreateTime": "1782864029620" } }
2026-07-01T00:00:29.6463147Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029640", "publicAggreDepths": { "asks": [ { "price": "58682.58", "quantity": "0.501319" }, { "price": "58682.59", "quantity": "0.00156169" }, { "price": "58682.6", "quantity": "0.00181926" }, { "price": "58682.61", "quantity": "0" }, { "price": "58682.62", "quantity": "0" }, { "price": "58683.08", "quantity": "0.122993" }, { "price": "58683.1", "quantity": "0" }, { "price": "58683.13", "quantity": "0" }, { "price": "58688.79", "quantity": "0.00177881" }, { "price": "58688.92", "quantity": "0.008072" }, { "price": "58689.01", "quantity": "0.00154145" }, { "price": "58689.03", "quantity": "0.018472" }, { "price": "58689.05", "quantity": "0" }, { "price": "58689.31", "quantity": "0" }, { "price": "58689.39", "quantity": "0" }, { "price": "58689.4", "quantity": "0" } ], "bids": [ { "price": "58660.43", "quantity": "0" }, { "price": "58660.41", "quantity": "0.00153681" }, { "price": "58658.51", "quantity": "0" }, { "price": "58658.04", "quantity": "0" }, { "price": "58658.03", "quantity": "0.00183183" }, { "price": "58657.48", "quantity": "0" }, { "price": "58657.47", "quantity": "0.00165683" }, { "price": "58657.44", "quantity": "0" }, { "price": "58657.43", "quantity": "0.0016804" }, { "price": "58657.2", "quantity": "0" }, { "price": "57838.44", "quantity": "46.83868661" }, { "price": "57729.61", "quantity": "0" }, { "price": "57643.51", "quantity": "47.58406147" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325895", "toVersion": "75682325925", "lastOrderCreateTime": "1782864029629" } }
2026-07-01T00:00:29.6577290Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029650", "publicAggreDepths": { "asks": [ { "price": "58666.01", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325926", "toVersion": "75682325926", "lastOrderCreateTime": "1782864029630" } }
2026-07-01T00:00:29.6687987Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029660", "publicAggreDepths": { "asks": [ { "price": "58666.48", "quantity": "0.10125954" }, { "price": "58682.54", "quantity": "0" }, { "price": "58682.55", "quantity": "0.00177702" }, { "price": "58682.56", "quantity": "0.00182521" }, { "price": "58682.58", "quantity": "0" }, { "price": "58682.59", "quantity": "0" }, { "price": "58682.6", "quantity": "0" }, { "price": "58683.04", "quantity": "0.122993" }, { "price": "58683.08", "quantity": "0" }, { "price": "58685.77", "quantity": "3.51052661" }, { "price": "58685.82", "quantity": "0.38770866" }, { "price": "58688.75", "quantity": "0.00160032" }, { "price": "58688.76", "quantity": "0.0016778" }, { "price": "58688.77", "quantity": "0.019344" }, { "price": "58688.79", "quantity": "0" }, { "price": "58688.8", "quantity": "0" }, { "price": "58688.81", "quantity": "0" }, { "price": "58688.88", "quantity": "0.008072" }, { "price": "58688.89", "quantity": "0.008072" }, { "price": "58688.92", "quantity": "0" }, { "price": "58688.93", "quantity": "0" }, { "price": "58688.94", "quantity": "0" }, { "price": "58688.98", "quantity": "0.00158732" }, { "price": "58688.99", "quantity": "0.018472" }, { "price": "58689.01", "quantity": "0" }, { "price": "58689.02", "quantity": "0" }, { "price": "58689.03", "quantity": "0" }, { "price": "58689.04", "quantity": "0" }, { "price": "59160.93", "quantity": "0" }, { "price": "59194.03", "quantity": "30.61244629" } ], "bids": [ { "price": "58655.69", "quantity": "0.00136861" }, { "price": "58166.56", "quantity": "0" }, { "price": "58119.06", "quantity": "30.01400641" }, { "price": "58021.12", "quantity": "0" }, { "price": "57951.68", "quantity": "46.02644788" }, { "price": "57838.44", "quantity": "0" }, { "price": "57792.05", "quantity": "46.97476216" }, { "price": "57643.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325927", "toVersion": "75682325965", "lastOrderCreateTime": "1782864029646" } }
2026-07-01T00:00:29.6826138Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029670", "publicAggreDepths": { "asks": [ { "price": "58685.77", "quantity": "0" }, { "price": "58688.97", "quantity": "0.00172619" }, { "price": "59194.03", "quantity": "0" } ], "bids": [ { "price": "58119.06", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "57951.68", "quantity": "0" }, { "price": "57792.05", "quantity": "0" }, { "price": "57594.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325966", "toVersion": "75682325974", "lastOrderCreateTime": "1782864029655" } }
2026-07-01T00:00:29.6953843Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029680", "publicAggreDepths": { "asks": [ { "price": "58682.5", "quantity": "0.501319" }, { "price": "58682.51", "quantity": "0.00166344" }, { "price": "58682.52", "quantity": "0.00175826" }, { "price": "58682.55", "quantity": "0" }, { "price": "58682.56", "quantity": "0" }, { "price": "58683.04", "quantity": "0" }, { "price": "58688.73", "quantity": "0.00165662" }, { "price": "58688.74", "quantity": "0.019344" }, { "price": "58688.75", "quantity": "0" }, { "price": "58688.76", "quantity": "0" }, { "price": "58688.77", "quantity": "0" }, { "price": "58688.86", "quantity": "0.008072" }, { "price": "58688.88", "quantity": "0" }, { "price": "58688.89", "quantity": "0" }, { "price": "58688.95", "quantity": "0.00169986" }, { "price": "58688.96", "quantity": "0.018472" }, { "price": "58688.97", "quantity": "0" }, { "price": "58688.98", "quantity": "0" }, { "price": "58688.99", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325975", "toVersion": "75682325994", "lastOrderCreateTime": "1782864029649" } }
2026-07-01T00:00:29.6953951Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029690", "publicAggreDepths": { "asks": [ { "price": "58682.48", "quantity": "0.501319" }, { "price": "58682.5", "quantity": "0" }, { "price": "58682.51", "quantity": "0" }, { "price": "58685.71", "quantity": "3.08406802" }, { "price": "58688.72", "quantity": "0.00170698" }, { "price": "58688.73", "quantity": "0.019344" }, { "price": "58688.74", "quantity": "0" }, { "price": "58688.85", "quantity": "0.008072" }, { "price": "58688.86", "quantity": "0" }, { "price": "58688.94", "quantity": "0.00167972" }, { "price": "58688.95", "quantity": "0.018472" }, { "price": "58688.96", "quantity": "0" }, { "price": "59183.87", "quantity": "31.11620321" }, { "price": "59375.46", "quantity": "48.78344992" }, { "price": "59567.06", "quantity": "46.54078016" }, { "price": "59739.35", "quantity": "47.72889165" } ], "bids": [ { "price": "58169.66", "quantity": "31.34453213" }, { "price": "57991.98", "quantity": "48.18772476" }, { "price": "57791.07", "quantity": "48.7486286" }, { "price": "57641.29", "quantity": "47.69413843" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682325995", "toVersion": "75682326016", "lastOrderCreateTime": "1782864029668" } }
2026-07-01T00:00:29.7142877Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029700", "publicAggreDepths": { "asks": [ { "price": "58682.46", "quantity": "0.501319" }, { "price": "58682.47", "quantity": "0.00182751" }, { "price": "58682.48", "quantity": "0.00167556" }, { "price": "58682.49", "quantity": "0" }, { "price": "58682.5", "quantity": "0" }, { "price": "58682.52", "quantity": "0" }, { "price": "58685.69", "quantity": "3.07236706" }, { "price": "58685.71", "quantity": "0" }, { "price": "58688.72", "quantity": "0.00001906" }, { "price": "59145.04", "quantity": "0" }, { "price": "59183.87", "quantity": "0" }, { "price": "59287.94", "quantity": "0" }, { "price": "59375.46", "quantity": "0" }, { "price": "59491.71", "quantity": "0" }, { "price": "59567.06", "quantity": "0" }, { "price": "59739.35", "quantity": "0" } ], "bids": [ { "price": "58173.94", "quantity": "0" }, { "price": "58169.66", "quantity": "0" }, { "price": "57991.98", "quantity": "0" }, { "price": "57971.23", "quantity": "0" }, { "price": "57791.07", "quantity": "0" }, { "price": "57779.58", "quantity": "0" }, { "price": "57641.29", "quantity": "0" }, { "price": "57599.37", "quantity": "46.88207694" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326017", "toVersion": "75682326049", "lastOrderCreateTime": "1782864029676" } }
2026-07-01T00:00:29.7265191Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029710", "publicAggreDepths": { "asks": [ { "price": "58688.71", "quantity": "0.00177346" }, { "price": "58688.72", "quantity": "0.01936306" }, { "price": "58688.73", "quantity": "0" }, { "price": "58688.84", "quantity": "0.008072" }, { "price": "58688.85", "quantity": "0" }, { "price": "58688.93", "quantity": "0.00162425" }, { "price": "58688.94", "quantity": "0.018472" }, { "price": "58688.95", "quantity": "0" }, { "price": "59683.86", "quantity": "46.88270703" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326050", "toVersion": "75682326059", "lastOrderCreateTime": "1782864029691" } }
2026-07-01T00:00:29.7265325Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029720", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326060", "toVersion": "75682326060", "lastOrderCreateTime": "1782864029701" } }
2026-07-01T00:00:29.7372323Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029730", "publicAggreDepths": { "asks": [ { "price": "58682.4", "quantity": "0.613535" }, { "price": "58682.41", "quantity": "0.00159228" }, { "price": "58682.46", "quantity": "0" }, { "price": "58682.47", "quantity": "0" }, { "price": "58682.48", "quantity": "0" }, { "price": "58685.63", "quantity": "3.30973826" }, { "price": "58685.69", "quantity": "0" }, { "price": "58688.6", "quantity": "0.00170515" }, { "price": "58688.66", "quantity": "0.00169282" }, { "price": "58688.67", "quantity": "0.019344" }, { "price": "58688.71", "quantity": "0" }, { "price": "58688.72", "quantity": "0.00001906" }, { "price": "58688.79", "quantity": "0.008072" }, { "price": "58688.84", "quantity": "0" }, { "price": "58688.93", "quantity": "0" }, { "price": "58688.94", "quantity": "0" }, { "price": "59201.93", "quantity": "29.43356594" }, { "price": "59683.86", "quantity": "0" } ], "bids": [ { "price": "58660.43", "quantity": "0.00180352" }, { "price": "58660.41", "quantity": "0" }, { "price": "58658.5", "quantity": "0.00170589" }, { "price": "58657.47", "quantity": "0" }, { "price": "58273.13", "quantity": "31.16641799" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "57599.37", "quantity": "0" }, { "price": "52794.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326061", "toVersion": "75682326087", "lastOrderCreateTime": "1782864029687" } }
2026-07-01T00:00:29.7517616Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029740", "publicAggreDepths": { "asks": [ { "price": "58665.45", "quantity": "0" }, { "price": "58682.42", "quantity": "0.00170867" }, { "price": "58688.88", "quantity": "0.00182526" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326088", "toVersion": "75682326091", "lastOrderCreateTime": "1782864029718" } }
2026-07-01T00:00:29.7675274Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029761", "publicAggreDepths": { "asks": [ { "price": "58666.01", "quantity": "0" }, { "price": "58666.48", "quantity": "0" }, { "price": "58667.11", "quantity": "0" }, { "price": "58667.58", "quantity": "0" }, { "price": "58669.46", "quantity": "0.13307354" }, { "price": "58682.4", "quantity": "0" }, { "price": "58682.41", "quantity": "0" }, { "price": "58682.42", "quantity": "0" }, { "price": "58684.86", "quantity": "0.613535" }, { "price": "58684.87", "quantity": "0" }, { "price": "58684.88", "quantity": "0" }, { "price": "58684.89", "quantity": "0" }, { "price": "58684.9", "quantity": "0" }, { "price": "58685.36", "quantity": "0.00161903" }, { "price": "58685.63", "quantity": "0" }, { "price": "58688.1", "quantity": "0" }, { "price": "58688.6", "quantity": "0" }, { "price": "58688.66", "quantity": "0" }, { "price": "58688.67", "quantity": "0" }, { "price": "58688.79", "quantity": "0" }, { "price": "58688.88", "quantity": "0" }, { "price": "58690.31", "quantity": "0" }, { "price": "58690.32", "quantity": "0" }, { "price": "58690.33", "quantity": "0.02263111" }, { "price": "58690.34", "quantity": "0" }, { "price": "58690.39", "quantity": "0.00155681" }, { "price": "58690.4", "quantity": "0.001748" }, { "price": "58690.41", "quantity": "0.019344" }, { "price": "58690.52", "quantity": "0.008072" }, { "price": "58690.53", "quantity": "0.008072" }, { "price": "58690.61", "quantity": "0.00166576" }, { "price": "58984.4", "quantity": "0.00174282" }, { "price": "58984.48", "quantity": "0.00166787" }, { "price": "58984.49", "quantity": "0.00153496" }, { "price": "58984.56", "quantity": "0.001633" }, { "price": "58984.58", "quantity": "0.00175424" }, { "price": "58984.64", "quantity": "0.00183712" }, { "price": "58984.72", "quantity": "0.00204124" }, { "price": "58984.8", "quantity": "0.0016436" }, { "price": "59082.8", "quantity": "29.6191563" }, { "price": "59201.93", "quantity": "0" } ], "bids": [ { "price": "58659.77", "quantity": "0.00169984" }, { "price": "58659.3", "quantity": "0.00183941" }, { "price": "58658.7", "quantity": "0.00170538" }, { "price": "58658.5", "quantity": "0" }, { "price": "58658.45", "quantity": "0.020584" }, { "price": "58658.34", "quantity": "0.00180189" }, { "price": "58658.03", "quantity": "0" }, { "price": "58657.43", "quantity": "0" }, { "price": "58657.18", "quantity": "0" }, { "price": "58360.7", "quantity": "0" }, { "price": "58273.13", "quantity": "0" }, { "price": "58254.01", "quantity": "30.6452766" }, { "price": "58051", "quantity": "47.42866257" }, { "price": "57868.01", "quantity": "47.02585203" }, { "price": "57696.12", "quantity": "46.77498918" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326092", "toVersion": "75682326155", "lastOrderCreateTime": "1782864029746" } }
2026-07-01T00:00:29.7772328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029770", "publicAggreDepths": { "asks": [ { "price": "58669.93", "quantity": "0.10125954" }, { "price": "58688.09", "quantity": "3.63284594" }, { "price": "58690.33", "quantity": "0.00655911" }, { "price": "58690.35", "quantity": "0" }, { "price": "58690.36", "quantity": "0" }, { "price": "58984.67", "quantity": "0.00197352" }, { "price": "58984.76", "quantity": "0.0021928" }, { "price": "58984.85", "quantity": "0.00176933" }, { "price": "58984.94", "quantity": "0.00153496" }, { "price": "59082.8", "quantity": "0" }, { "price": "59161.65", "quantity": "31.1270967" } ], "bids": [ { "price": "58254.01", "quantity": "0" }, { "price": "58208.4", "quantity": "30.88818977" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58051", "quantity": "0" }, { "price": "58003.02", "quantity": "48.71399777" }, { "price": "57868.01", "quantity": "0" }, { "price": "57818.69", "quantity": "48.15758482" }, { "price": "57696.12", "quantity": "0" }, { "price": "57659.89", "quantity": "49.11295357" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326156", "toVersion": "75682326176", "lastOrderCreateTime": "1782864029701" } }
2026-07-01T00:00:29.7928315Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029780", "publicAggreDepths": { "asks": [ { "price": "58667.43", "quantity": "0.10125954" }, { "price": "58684.85", "quantity": "0.00168827" }, { "price": "58684.86", "quantity": "0" }, { "price": "58685.32", "quantity": "0.00160572" }, { "price": "58685.33", "quantity": "0.123227" }, { "price": "58688.06", "quantity": "3.74289045" }, { "price": "58688.09", "quantity": "0" }, { "price": "58690.31", "quantity": "0.00179728" }, { "price": "58690.33", "quantity": "0" }, { "price": "58690.37", "quantity": "0.00156098" }, { "price": "58690.38", "quantity": "0.019344" }, { "price": "58690.39", "quantity": "0" }, { "price": "58690.4", "quantity": "0" }, { "price": "58690.41", "quantity": "0" }, { "price": "58690.5", "quantity": "0.008072" }, { "price": "58690.52", "quantity": "0" }, { "price": "58690.53", "quantity": "0" }, { "price": "58690.59", "quantity": "0.00173389" }, { "price": "58690.61", "quantity": "0" }, { "price": "58984.49", "quantity": "0" }, { "price": "58984.58", "quantity": "0" }, { "price": "58984.67", "quantity": "0" }, { "price": "58984.76", "quantity": "0" }, { "price": "58984.85", "quantity": "0" }, { "price": "58984.94", "quantity": "0" }, { "price": "59238.88", "quantity": "30.58333141" } ], "bids": [ { "price": "58268.8", "quantity": "29.33426596" }, { "price": "58208.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326177", "toVersion": "75682326207", "lastOrderCreateTime": "1782864029768" } }
2026-07-01T00:00:29.8042561Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029790", "publicAggreDepths": { "asks": [ { "price": "58684.8", "quantity": "0.613535" }, { "price": "58684.81", "quantity": "0.00164737" }, { "price": "58684.82", "quantity": "0.00177312" }, { "price": "58684.83", "quantity": "0" }, { "price": "58684.84", "quantity": "0" }, { "price": "58684.85", "quantity": "0" }, { "price": "58685.29", "quantity": "0.00164002" }, { "price": "58685.3", "quantity": "0.123227" }, { "price": "58685.32", "quantity": "0" }, { "price": "58685.33", "quantity": "0" }, { "price": "58685.36", "quantity": "0" }, { "price": "58688.02", "quantity": "3.44788741" }, { "price": "58688.06", "quantity": "0" }, { "price": "58690.29", "quantity": "0.00172624" }, { "price": "58690.31", "quantity": "0" }, { "price": "58690.35", "quantity": "0.00159925" }, { "price": "58690.36", "quantity": "0.019344" }, { "price": "58690.37", "quantity": "0" }, { "price": "58690.38", "quantity": "0" }, { "price": "58690.48", "quantity": "0.008072" }, { "price": "58690.5", "quantity": "0" }, { "price": "58690.59", "quantity": "0" }, { "price": "59132.6", "quantity": "29.23764283" }, { "price": "59161.65", "quantity": "0" }, { "price": "59238.88", "quantity": "0" } ], "bids": [ { "price": "58268.8", "quantity": "0" }, { "price": "58242.3", "quantity": "29.84711577" }, { "price": "58100.4", "quantity": "48.6907465" }, { "price": "58085.51", "quantity": "0" }, { "price": "58003.02", "quantity": "0" }, { "price": "57933.23", "quantity": "0" }, { "price": "57894.2", "quantity": "48.17715528" }, { "price": "57818.69", "quantity": "0" }, { "price": "57751.54", "quantity": "0" }, { "price": "57740.73", "quantity": "49.42461242" }, { "price": "57659.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326208", "toVersion": "75682326248", "lastOrderCreateTime": "1782864029782" } }
2026-07-01T00:00:29.8143734Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029800", "publicAggreDepths": { "asks": [ { "price": "58684.78", "quantity": "0.613535" }, { "price": "58684.79", "quantity": "0.0018244" }, { "price": "58684.8", "quantity": "0.00183674" }, { "price": "58684.81", "quantity": "0" }, { "price": "58684.82", "quantity": "0" }, { "price": "58685.27", "quantity": "0.00183887" }, { "price": "58685.28", "quantity": "0.123227" }, { "price": "58685.29", "quantity": "0" }, { "price": "58685.3", "quantity": "0" }, { "price": "58688.01", "quantity": "3.16241163" }, { "price": "58688.02", "quantity": "0" }, { "price": "58690.28", "quantity": "0.0017782" }, { "price": "58690.29", "quantity": "0" }, { "price": "58690.34", "quantity": "0.00154193" }, { "price": "58690.35", "quantity": "0.019344" }, { "price": "58690.36", "quantity": "0" }, { "price": "58690.47", "quantity": "0.008072" }, { "price": "58690.48", "quantity": "0" }, { "price": "58690.56", "quantity": "0.00165103" }, { "price": "58690.57", "quantity": "0" }, { "price": "58984.48", "quantity": "0" }, { "price": "58984.49", "quantity": "0.00177378" }, { "price": "58984.56", "quantity": "0" }, { "price": "58984.58", "quantity": "0.001633" }, { "price": "58984.64", "quantity": "0" }, { "price": "58984.67", "quantity": "0.00183712" }, { "price": "58984.72", "quantity": "0" }, { "price": "58984.76", "quantity": "0.00204124" }, { "price": "58984.8", "quantity": "0" }, { "price": "58984.85", "quantity": "0.00180106" }, { "price": "59132.6", "quantity": "0" }, { "price": "59250.2", "quantity": "31.73504933" } ], "bids": [ { "price": "58242.3", "quantity": "0" }, { "price": "58127.55", "quantity": "29.09478534" }, { "price": "58100.4", "quantity": "0" }, { "price": "57951.52", "quantity": "46.84915729" }, { "price": "57894.2", "quantity": "0" }, { "price": "57761", "quantity": "48.57273289" }, { "price": "57740.73", "quantity": "0" }, { "price": "57592.41", "quantity": "48.97025921" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326249", "toVersion": "75682326291", "lastOrderCreateTime": "1782864029792" } }
2026-07-01T00:00:29.8258275Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029810", "publicAggreDepths": { "asks": [ { "price": "58684.75", "quantity": "0.613535" }, { "price": "58684.76", "quantity": "0.00177506" }, { "price": "58684.77", "quantity": "0.00164752" }, { "price": "58684.78", "quantity": "0" }, { "price": "58684.79", "quantity": "0" }, { "price": "58684.8", "quantity": "0" }, { "price": "58685.27", "quantity": "0" }, { "price": "58688.01", "quantity": "0" }, { "price": "58690.26", "quantity": "0.0015453" }, { "price": "58690.28", "quantity": "0" } ], "bids": [ { "price": "58655.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326292", "toVersion": "75682326302", "lastOrderCreateTime": "1782864029789" } }
2026-07-01T00:00:29.8258637Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029820", "publicAggreDepths": { "asks": [ { "price": "58684.75", "quantity": "0" }, { "price": "58684.77", "quantity": "0" }, { "price": "58685.24", "quantity": "0.00180661" }, { "price": "58685.25", "quantity": "0.123227" }, { "price": "58685.28", "quantity": "0" }, { "price": "58687.97", "quantity": "3.74889765" }, { "price": "58690.32", "quantity": "0.00179764" }, { "price": "58690.33", "quantity": "0.019344" }, { "price": "58690.34", "quantity": "0" }, { "price": "58690.35", "quantity": "0" }, { "price": "58690.45", "quantity": "0.008072" }, { "price": "58690.47", "quantity": "0" }, { "price": "58690.54", "quantity": "0.00183709" }, { "price": "58690.56", "quantity": "0" }, { "price": "59249.5", "quantity": "32.29198003" }, { "price": "59250.2", "quantity": "0" } ], "bids": [ { "price": "58138.83", "quantity": "31.80083863" }, { "price": "58127.55", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "57984.91", "quantity": "46.8110181" }, { "price": "57951.52", "quantity": "0" }, { "price": "57833.68", "quantity": "49.04119985" }, { "price": "57761", "quantity": "0" }, { "price": "57645.55", "quantity": "48.98686545" }, { "price": "57592.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326303", "toVersion": "75682326327", "lastOrderCreateTime": "1782864029806" } }
2026-07-01T00:00:29.8356532Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029830", "publicAggreDepths": { "asks": [ { "price": "58687.94", "quantity": "0" }, { "price": "58687.97", "quantity": "0" }, { "price": "58689.77", "quantity": "1.637608" }, { "price": "58689.98", "quantity": "0.03422014" }, { "price": "58690.03", "quantity": "0.002072" }, { "price": "58690.08", "quantity": "0.008072" }, { "price": "58690.26", "quantity": "0" }, { "price": "58690.33", "quantity": "0.027416" }, { "price": "59109.41", "quantity": "0" }, { "price": "59249.5", "quantity": "0" } ], "bids": [ { "price": "58204.23", "quantity": "0" }, { "price": "58138.83", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58035.4", "quantity": "0" }, { "price": "57984.91", "quantity": "0" }, { "price": "57870.09", "quantity": "46.65578745" }, { "price": "57833.68", "quantity": "0" }, { "price": "57689.03", "quantity": "47.80463051" }, { "price": "57645.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326328", "toVersion": "75682326350", "lastOrderCreateTime": "1782864029823" } }
2026-07-01T00:00:29.8483169Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029840", "publicAggreDepths": { "asks": [ { "price": "58684.72", "quantity": "0.890929" }, { "price": "58684.73", "quantity": "0.00167827" }, { "price": "58684.74", "quantity": "0.026117" }, { "price": "58684.76", "quantity": "0" }, { "price": "58685.24", "quantity": "0" }, { "price": "58685.25", "quantity": "0" }, { "price": "58689.78", "quantity": "1.637608" }, { "price": "58689.99", "quantity": "0.033736" }, { "price": "58690.04", "quantity": "0.002072" }, { "price": "58690.09", "quantity": "0.008072" }, { "price": "58690.32", "quantity": "0" }, { "price": "58690.33", "quantity": "0.016144" }, { "price": "58690.34", "quantity": "0.01139114" }, { "price": "58690.35", "quantity": "2.727376" }, { "price": "58690.36", "quantity": "1.637536" }, { "price": "58690.45", "quantity": "0" }, { "price": "58690.54", "quantity": "0" }, { "price": "58984.4", "quantity": "0.13249361" }, { "price": "58984.49", "quantity": "0" }, { "price": "58984.51", "quantity": "0.14169792" }, { "price": "58984.58", "quantity": "0" }, { "price": "58984.62", "quantity": "0.16194048" }, { "price": "58984.67", "quantity": "0" } ], "bids": [ { "price": "58660.65", "quantity": "0.00172178" }, { "price": "58660.43", "quantity": "0" }, { "price": "58660.42", "quantity": "0" }, { "price": "58659.97", "quantity": "0.00177726" }, { "price": "58659.91", "quantity": "0.00182675" }, { "price": "58659.77", "quantity": "0" }, { "price": "58659.3", "quantity": "0" }, { "price": "58658.77", "quantity": "0.00175402" }, { "price": "58658.76", "quantity": "0.060216" }, { "price": "58658.75", "quantity": "0.461688" }, { "price": "58658.74", "quantity": "0.240296" }, { "price": "58658.7", "quantity": "0" }, { "price": "58658.52", "quantity": "0.00173881" }, { "price": "58658.45", "quantity": "0" }, { "price": "58658.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326351", "toVersion": "75682326393", "lastOrderCreateTime": "1782864029783" } }
2026-07-01T00:00:29.8567859Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029850", "publicAggreDepths": { "asks": [ { "price": "58684.66", "quantity": "0.890929" }, { "price": "58684.67", "quantity": "0" }, { "price": "58684.68", "quantity": "0" }, { "price": "58684.69", "quantity": "0.026117" }, { "price": "58684.72", "quantity": "0" }, { "price": "58684.73", "quantity": "0" }, { "price": "58684.74", "quantity": "0" }, { "price": "58689.74", "quantity": "1.637608" }, { "price": "58689.77", "quantity": "0" }, { "price": "58984.4", "quantity": "0" }, { "price": "58984.52", "quantity": "0.15457588" }, { "price": "58984.64", "quantity": "0.17665815" }, { "price": "58984.76", "quantity": "0.19874042" }, { "price": "58984.85", "quantity": "0" } ], "bids": [ { "price": "58660.65", "quantity": "0.00163247" }, { "price": "58116.02", "quantity": "30.75625114" }, { "price": "57915.88", "quantity": "48.13749023" }, { "price": "57870.09", "quantity": "0" }, { "price": "57689.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326394", "toVersion": "75682326416", "lastOrderCreateTime": "1782864029844" } }
2026-07-01T00:00:29.8749200Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029860", "publicAggreDepths": { "asks": [ { "price": "58684.64", "quantity": "0.890929" }, { "price": "58684.65", "quantity": "0.00163332" }, { "price": "58684.66", "quantity": "0" }, { "price": "58684.67", "quantity": "0.00158668" }, { "price": "58684.68", "quantity": "0" }, { "price": "58684.69", "quantity": "0" }, { "price": "58687.88", "quantity": "3.62772792" }, { "price": "58689.73", "quantity": "1.637608" }, { "price": "58689.74", "quantity": "0" }, { "price": "58689.75", "quantity": "0" }, { "price": "58689.78", "quantity": "0" }, { "price": "58689.95", "quantity": "0.033736" }, { "price": "58689.96", "quantity": "0.033736" }, { "price": "58689.98", "quantity": "0.00048414" }, { "price": "58689.99", "quantity": "0" }, { "price": "58690", "quantity": "0.002072" }, { "price": "58690.01", "quantity": "0.002072" }, { "price": "58690.03", "quantity": "0" }, { "price": "58690.04", "quantity": "0" }, { "price": "58690.05", "quantity": "0.008072" }, { "price": "58690.06", "quantity": "0.008072" }, { "price": "58690.08", "quantity": "0" }, { "price": "58690.09", "quantity": "0" }, { "price": "58690.3", "quantity": "0.008072" }, { "price": "58690.31", "quantity": "0.008072" }, { "price": "58690.32", "quantity": "0.39528" }, { "price": "58690.33", "quantity": "0.008072" }, { "price": "58690.34", "quantity": "0.00362974" }, { "price": "58984.51", "quantity": "0" }, { "price": "58984.52", "quantity": "0" }, { "price": "58984.62", "quantity": "0" }, { "price": "58984.64", "quantity": "0" }, { "price": "58984.76", "quantity": "0" }, { "price": "59143.56", "quantity": "29.45580547" }, { "price": "59346.97", "quantity": "47.00914819" }, { "price": "59503.8", "quantity": "46.92202235" }, { "price": "59697.52", "quantity": "48.63640208" } ], "bids": [ { "price": "58116.02", "quantity": "0" }, { "price": "58108.5", "quantity": "30.44245609" }, { "price": "57955.2", "quantity": "49.40779396" }, { "price": "57915.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326417", "toVersion": "75682326463", "lastOrderCreateTime": "1782864029849" } }
2026-07-01T00:00:29.8749658Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029870", "publicAggreDepths": { "asks": [ { "price": "58687.88", "quantity": "0" }, { "price": "58689.94", "quantity": "0.033736" }, { "price": "58689.95", "quantity": "0" }, { "price": "58689.96", "quantity": "0" }, { "price": "58689.99", "quantity": "0.002072" }, { "price": "58690", "quantity": "0" }, { "price": "58690.01", "quantity": "0" }, { "price": "58690.04", "quantity": "0.008072" }, { "price": "58690.05", "quantity": "0" }, { "price": "58690.06", "quantity": "0" }, { "price": "58690.29", "quantity": "0.008072" }, { "price": "58690.3", "quantity": "0" }, { "price": "58690.31", "quantity": "0.512376" }, { "price": "58690.34", "quantity": "0.001543" }, { "price": "59143.56", "quantity": "0" }, { "price": "59346.97", "quantity": "0" }, { "price": "59503.8", "quantity": "0" }, { "price": "59697.52", "quantity": "0" } ], "bids": [ { "price": "58108.5", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "57955.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326464", "toVersion": "75682326487", "lastOrderCreateTime": "1782864029853" } }
2026-07-01T00:00:29.8901029Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029880", "publicAggreDepths": { "asks": [ { "price": "58684.62", "quantity": "0.026117" }, { "price": "58684.63", "quantity": "0.00183554" }, { "price": "58684.65", "quantity": "0" }, { "price": "58687.82", "quantity": "3.22395624" }, { "price": "58689.7", "quantity": "1.637608" }, { "price": "58689.71", "quantity": "1.637608" }, { "price": "58689.73", "quantity": "0" }, { "price": "58689.91", "quantity": "0.033736" }, { "price": "58689.94", "quantity": "0" }, { "price": "59097.03", "quantity": "31.53068474" } ], "bids": [ { "price": "58655.82", "quantity": "0.00136861" }, { "price": "58123.43", "quantity": "31.10860827" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "57974.05", "quantity": "46.80771401" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326488", "toVersion": "75682326501", "lastOrderCreateTime": "1782864029852" } }
2026-07-01T00:00:29.8976956Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029890", "publicAggreDepths": { "asks": [ { "price": "58666.92", "quantity": "0.10125954" }, { "price": "58684.6", "quantity": "0.890929" }, { "price": "58684.61", "quantity": "0.3892752" }, { "price": "58684.67", "quantity": "0" }, { "price": "58689.92", "quantity": "0.033736" }, { "price": "58689.96", "quantity": "0.002072" }, { "price": "58689.97", "quantity": "0.002072" }, { "price": "58689.99", "quantity": "0" }, { "price": "58690.01", "quantity": "0.008072" }, { "price": "58690.02", "quantity": "0.008072" }, { "price": "58690.04", "quantity": "0" }, { "price": "58690.26", "quantity": "0.008072" }, { "price": "58690.27", "quantity": "0.008072" }, { "price": "58690.29", "quantity": "0" }, { "price": "59279.82", "quantity": "47.90430625" }, { "price": "59427.93", "quantity": "49.05063676" }, { "price": "59618.02", "quantity": "46.44591321" } ], "bids": [ { "price": "57800.37", "quantity": "46.07069791" }, { "price": "57636.27", "quantity": "47.00607734" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326502", "toVersion": "75682326520", "lastOrderCreateTime": "1782864029875" } }
2026-07-01T00:00:29.9095896Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029900", "publicAggreDepths": { "asks": [ { "price": "58666.92", "quantity": "0" }, { "price": "58667.43", "quantity": "0" }, { "price": "58684.55", "quantity": "0.890929" }, { "price": "58684.56", "quantity": "0" }, { "price": "58684.57", "quantity": "0.00161161" }, { "price": "58684.58", "quantity": "0" }, { "price": "58684.59", "quantity": "0.00162899" }, { "price": "58684.6", "quantity": "0" }, { "price": "58684.61", "quantity": "0.38770866" }, { "price": "58684.62", "quantity": "0" }, { "price": "58684.63", "quantity": "0" }, { "price": "58684.64", "quantity": "0" }, { "price": "58687.79", "quantity": "3.1199324" }, { "price": "58687.82", "quantity": "0" }, { "price": "58689.68", "quantity": "1.637608" }, { "price": "58689.7", "quantity": "0" }, { "price": "58689.71", "quantity": "0" }, { "price": "58689.89", "quantity": "0.033736" }, { "price": "58689.91", "quantity": "0" }, { "price": "58689.92", "quantity": "0" }, { "price": "58689.94", "quantity": "0.002072" }, { "price": "58689.96", "quantity": "0" }, { "price": "58689.97", "quantity": "0" }, { "price": "58689.99", "quantity": "0.008072" }, { "price": "58690.01", "quantity": "0" }, { "price": "58690.02", "quantity": "0" }, { "price": "58690.24", "quantity": "0.008072" }, { "price": "58690.26", "quantity": "0" }, { "price": "58690.27", "quantity": "0" }, { "price": "59097.03", "quantity": "0" }, { "price": "59116.08", "quantity": "31.98236345" }, { "price": "59279.62", "quantity": "48.41955269" }, { "price": "59279.82", "quantity": "0" }, { "price": "59427.93", "quantity": "0" }, { "price": "59438.47", "quantity": "48.31084748" } ], "bids": [ { "price": "58188.43", "quantity": "0" }, { "price": "58123.43", "quantity": "0" }, { "price": "57981.95", "quantity": "48.56138774" }, { "price": "57974.05", "quantity": "0" }, { "price": "57800.37", "quantity": "0" }, { "price": "57780.56", "quantity": "46.50472827" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326521", "toVersion": "75682326564", "lastOrderCreateTime": "1782864029893" } }
2026-07-01T00:00:29.9241447Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029910", "publicAggreDepths": { "asks": [ { "price": "59618.02", "quantity": "0" }, { "price": "59646.76", "quantity": "46.83159154" } ], "bids": [ { "price": "58074.06", "quantity": "0.00037482" }, { "price": "57636.27", "quantity": "0" }, { "price": "57624.21", "quantity": "49.01217812" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326565", "toVersion": "75682326569", "lastOrderCreateTime": "1782864029898" } }
2026-07-01T00:00:29.9347441Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029920", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326570", "toVersion": "75682326570", "lastOrderCreateTime": "1782864029853" } }
2026-07-01T00:00:29.9347791Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029930", "publicAggreDepths": { "asks": [ { "price": "58667.33", "quantity": "0" }, { "price": "58684.55", "quantity": "0" }, { "price": "58687.73", "quantity": "3.42608722" }, { "price": "58687.79", "quantity": "0" }, { "price": "58689.64", "quantity": "1.637608" }, { "price": "58689.68", "quantity": "0" }, { "price": "58689.85", "quantity": "0.033808" }, { "price": "58689.89", "quantity": "0" } ], "bids": [ { "price": "58659.27", "quantity": "0.00165042" }, { "price": "58658.52", "quantity": "0" }, { "price": "57981.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326571", "toVersion": "75682326582", "lastOrderCreateTime": "1782864029919" } }
2026-07-01T00:00:29.9466201Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029940", "publicAggreDepths": { "asks": [ { "price": "58684.5", "quantity": "2.312375" }, { "price": "58684.51", "quantity": "0.64233" }, { "price": "58684.52", "quantity": "0.026117" }, { "price": "58684.57", "quantity": "0" }, { "price": "58684.59", "quantity": "0" }, { "price": "58687.73", "quantity": "0" }, { "price": "58689.9", "quantity": "0.002072" }, { "price": "58689.94", "quantity": "0" }, { "price": "58689.95", "quantity": "0.008072" }, { "price": "58689.99", "quantity": "0" }, { "price": "58690.2", "quantity": "0.008072" }, { "price": "58690.24", "quantity": "0" }, { "price": "59116.08", "quantity": "0" }, { "price": "59237.48", "quantity": "32.37184981" }, { "price": "59279.62", "quantity": "0" }, { "price": "59429.39", "quantity": "46.19370164" }, { "price": "59438.47", "quantity": "0" }, { "price": "59593.96", "quantity": "46.66911214" }, { "price": "59646.76", "quantity": "0" }, { "price": "59800.43", "quantity": "48.09827624" } ], "bids": [ { "price": "58660.66", "quantity": "4.00344354" }, { "price": "58660.65", "quantity": "0" }, { "price": "58660.64", "quantity": "0" }, { "price": "58659.97", "quantity": "0" }, { "price": "58659.91", "quantity": "0" }, { "price": "58654.08", "quantity": "0.00180929" }, { "price": "58654.07", "quantity": "0.0017428" }, { "price": "58653.42", "quantity": "0.00180597" }, { "price": "58653.41", "quantity": "0.062036" }, { "price": "58220.7", "quantity": "32.14501165" }, { "price": "58042.86", "quantity": "46.54991732" }, { "price": "57834.41", "quantity": "48.52482276" }, { "price": "57780.56", "quantity": "0" }, { "price": "57624.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326583", "toVersion": "75682326617", "lastOrderCreateTime": "1782864029921" } }
2026-07-01T00:00:29.9578628Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029950", "publicAggreDepths": { "asks": [ { "price": "58667.5", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326618", "toVersion": "75682326618", "lastOrderCreateTime": "1782864029938" } }
2026-07-01T00:00:29.9827701Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029970", "publicAggreDepths": { "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326619", "toVersion": "75682326620", "lastOrderCreateTime": "1782864029898" } }
2026-07-01T00:00:29.9957266Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029980", "publicAggreDepths": { "asks": [ { "price": "58684.39", "quantity": "2.452829" }, { "price": "58684.4", "quantity": "0.64233" }, { "price": "58684.41", "quantity": "0.026117" }, { "price": "58684.5", "quantity": "0" }, { "price": "58684.51", "quantity": "0" }, { "price": "58684.52", "quantity": "0" }, { "price": "58689.57", "quantity": "1.637608" }, { "price": "58689.64", "quantity": "0" }, { "price": "58689.78", "quantity": "0.033808" }, { "price": "58689.83", "quantity": "0.002072" }, { "price": "58689.85", "quantity": "0" }, { "price": "58689.88", "quantity": "0.008072" }, { "price": "58689.9", "quantity": "0" }, { "price": "58689.95", "quantity": "0" }, { "price": "59237.48", "quantity": "0" } ], "bids": [ { "price": "58660.66", "quantity": "6.24972659" }, { "price": "58660.65", "quantity": "0.00163346" }, { "price": "58660.64", "quantity": "0.00162502" }, { "price": "58654.08", "quantity": "0" }, { "price": "58654.07", "quantity": "0" }, { "price": "58653.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326621", "toVersion": "75682326642", "lastOrderCreateTime": "1782864029971" } }
2026-07-01T00:00:29.9957640Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864029990", "publicAggreDepths": { "asks": [ { "price": "58687.62", "quantity": "3.55715723" }, { "price": "58690.13", "quantity": "0.008072" }, { "price": "58690.2", "quantity": "0" }, { "price": "59067.68", "quantity": "28.97737267" }, { "price": "59227.06", "quantity": "46.23109969" }, { "price": "59379.72", "quantity": "47.94154193" }, { "price": "59429.39", "quantity": "0" }, { "price": "59593.96", "quantity": "0" }, { "price": "59800.43", "quantity": "0" } ], "bids": [ { "price": "58659.99", "quantity": "0.00156907" }, { "price": "58659.98", "quantity": "0.062036" }, { "price": "58653.41", "quantity": "0" }, { "price": "58269.92", "quantity": "31.57392433" }, { "price": "58220.7", "quantity": "0" }, { "price": "58075.99", "quantity": "46.75319532" }, { "price": "58042.86", "quantity": "0" }, { "price": "57877.12", "quantity": "48.90075587" }, { "price": "57834.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326643", "toVersion": "75682326660", "lastOrderCreateTime": "1782864029975" } }
2026-07-01T00:00:30.0081610Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030000", "publicAggreDepths": { "asks": [ { "price": "58684.36", "quantity": "2.312375" }, { "price": "58684.37", "quantity": "0.64233" }, { "price": "58684.39", "quantity": "0.140454" }, { "price": "58684.41", "quantity": "0" }, { "price": "58687.58", "quantity": "3.46145365" }, { "price": "58687.62", "quantity": "0" }, { "price": "58689.55", "quantity": "1.637608" }, { "price": "58689.57", "quantity": "0" }, { "price": "58689.76", "quantity": "0.033808" }, { "price": "58689.78", "quantity": "0" }, { "price": "58689.81", "quantity": "0.002072" }, { "price": "58689.83", "quantity": "0" }, { "price": "58689.86", "quantity": "0.008072" }, { "price": "58689.88", "quantity": "0" }, { "price": "58690.11", "quantity": "0.008072" }, { "price": "58690.13", "quantity": "0" }, { "price": "59067.68", "quantity": "0" }, { "price": "59119.38", "quantity": "32.27357363" }, { "price": "59227.06", "quantity": "0" }, { "price": "59322.73", "quantity": "47.13050346" }, { "price": "59379.72", "quantity": "0" }, { "price": "59524.73", "quantity": "47.9639054" } ], "bids": [ { "price": "58269.92", "quantity": "0" }, { "price": "58119.2", "quantity": "30.61142327" }, { "price": "58075.99", "quantity": "0" }, { "price": "57954.05", "quantity": "48.32733574" }, { "price": "57877.12", "quantity": "0" }, { "price": "57787.77", "quantity": "48.20538173" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326661", "toVersion": "75682326688", "lastOrderCreateTime": "1782864029989" } }
2026-07-01T00:00:30.0182510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030010", "publicAggreDepths": { "bids": [ { "price": "58655.69", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326689", "toVersion": "75682326690", "lastOrderCreateTime": "1782864029996" } }
2026-07-01T00:00:30.0318909Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030020", "publicAggreDepths": { "bids": [ { "price": "58658.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326691", "toVersion": "75682326691", "lastOrderCreateTime": "1782864029487" } }
2026-07-01T00:00:30.0430659Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030030", "publicAggreDepths": { "asks": [ { "price": "58666.99", "quantity": "0.10125954" }, { "price": "58684.29", "quantity": "2.312375" }, { "price": "58684.3", "quantity": "0.64233" }, { "price": "58684.31", "quantity": "0.026117" }, { "price": "58684.36", "quantity": "0" }, { "price": "58684.37", "quantity": "0" }, { "price": "58684.4", "quantity": "0" }, { "price": "58687.58", "quantity": "0" }, { "price": "58689.5", "quantity": "1.637608" }, { "price": "58689.51", "quantity": "0" }, { "price": "58689.55", "quantity": "0" }, { "price": "58689.72", "quantity": "0" }, { "price": "58689.76", "quantity": "0" }, { "price": "58689.77", "quantity": "0.002072" }, { "price": "58689.81", "quantity": "0" }, { "price": "58689.86", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326692", "toVersion": "75682326710", "lastOrderCreateTime": "1782864030017" } }
2026-07-01T00:00:30.0531511Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030040", "publicAggreDepths": { "asks": [ { "price": "58674.7", "quantity": "0" }, { "price": "58684.29", "quantity": "0" }, { "price": "58684.3", "quantity": "0" }, { "price": "58684.31", "quantity": "0" }, { "price": "58687.49", "quantity": "3.07070771" }, { "price": "58687.52", "quantity": "0" }, { "price": "58689.49", "quantity": "1.637608" }, { "price": "58689.5", "quantity": "0" }, { "price": "58689.7", "quantity": "0.033808" }, { "price": "58689.71", "quantity": "0" }, { "price": "58689.76", "quantity": "0" }, { "price": "58689.77", "quantity": "0" }, { "price": "58689.81", "quantity": "0.008072" }, { "price": "58689.82", "quantity": "0" }, { "price": "58690.06", "quantity": "0.008072" }, { "price": "58690.07", "quantity": "0" }, { "price": "58690.11", "quantity": "0" }, { "price": "59094.5", "quantity": "0" }, { "price": "59119.38", "quantity": "0" }, { "price": "59155.43", "quantity": "32.36059429" }, { "price": "59304.11", "quantity": "48.43828084" }, { "price": "59322.73", "quantity": "0" }, { "price": "59510.09", "quantity": "46.61895155" }, { "price": "59524.73", "quantity": "0" } ], "bids": [ { "price": "58221.65", "quantity": "0" }, { "price": "58119.2", "quantity": "0" }, { "price": "58105.4", "quantity": "29.54550766" }, { "price": "58037.42", "quantity": "0" }, { "price": "57954.05", "quantity": "0" }, { "price": "57884.98", "quantity": "47.15429926" }, { "price": "57787.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326711", "toVersion": "75682326749", "lastOrderCreateTime": "1782864030023" } }
2026-07-01T00:00:30.0640878Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030050", "publicAggreDepths": { "asks": [ { "price": "58666.99", "quantity": "0" }, { "price": "58684.26", "quantity": "2.639403" }, { "price": "58684.27", "quantity": "0.64233" }, { "price": "58684.28", "quantity": "0.026117" }, { "price": "58687.49", "quantity": "0" }, { "price": "58689.75", "quantity": "0.002072" }, { "price": "58689.8", "quantity": "0.008072" }, { "price": "58689.81", "quantity": "0" }, { "price": "58690.05", "quantity": "0.008072" }, { "price": "58690.06", "quantity": "0" }, { "price": "59155.43", "quantity": "0" }, { "price": "59304.11", "quantity": "0" }, { "price": "59305.63", "quantity": "48.53221839" }, { "price": "59463.29", "quantity": "46.30049302" }, { "price": "59510.09", "quantity": "0" } ], "bids": [ { "price": "58105.4", "quantity": "0" }, { "price": "57939.76", "quantity": "49.36853656" }, { "price": "57884.98", "quantity": "0" }, { "price": "57758.2", "quantity": "47.6183617" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326750", "toVersion": "75682326768", "lastOrderCreateTime": "1782864030032" } }
2026-07-01T00:00:30.0750355Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030060", "publicAggreDepths": { "asks": [ { "price": "58684.23", "quantity": "2.639403" }, { "price": "58684.24", "quantity": "0.64233" }, { "price": "58684.25", "quantity": "2.66552" }, { "price": "58684.26", "quantity": "0.64233" }, { "price": "58684.27", "quantity": "0.026117" }, { "price": "58684.28", "quantity": "0" }, { "price": "58687.45", "quantity": "3.27577254" }, { "price": "58687.47", "quantity": "0" }, { "price": "58689.47", "quantity": "1.637608" }, { "price": "58689.48", "quantity": "0" }, { "price": "58689.49", "quantity": "0" }, { "price": "58689.68", "quantity": "0.033808" }, { "price": "58689.69", "quantity": "0" }, { "price": "58689.7", "quantity": "0" }, { "price": "58689.73", "quantity": "0.002072" }, { "price": "58689.74", "quantity": "0" }, { "price": "58689.75", "quantity": "0" }, { "price": "58689.78", "quantity": "0.008072" }, { "price": "58689.79", "quantity": "0" }, { "price": "58689.8", "quantity": "0" }, { "price": "58690.04", "quantity": "0" }, { "price": "58690.05", "quantity": "0" }, { "price": "58690.31", "quantity": "0.536384" }, { "price": "59119.53", "quantity": "32.31715816" }, { "price": "59193.86", "quantity": "0" }, { "price": "59305.63", "quantity": "0" }, { "price": "59341.35", "quantity": "48.72623278" }, { "price": "59463.29", "quantity": "0" }, { "price": "59491.4", "quantity": "47.33197063" } ], "bids": [ { "price": "58660.66", "quantity": "2.85843051" }, { "price": "58276.08", "quantity": "0" }, { "price": "58106.6", "quantity": "48.23289213" }, { "price": "58074.06", "quantity": "0.00037482" }, { "price": "57939.76", "quantity": "0" }, { "price": "57927.2", "quantity": "47.29948259" }, { "price": "57758.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326769", "toVersion": "75682326816", "lastOrderCreateTime": "1782864030039" } }
2026-07-01T00:00:30.0859343Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030070", "publicAggreDepths": { "asks": [ { "price": "58687.45", "quantity": "0" }, { "price": "58689.46", "quantity": "1.637608" }, { "price": "58689.47", "quantity": "0" }, { "price": "58689.67", "quantity": "0.033808" }, { "price": "58689.68", "quantity": "0" }, { "price": "58689.72", "quantity": "0.002072" }, { "price": "58689.73", "quantity": "0" }, { "price": "58689.77", "quantity": "0.008072" }, { "price": "58689.78", "quantity": "0" }, { "price": "58690.02", "quantity": "0.008072" }, { "price": "58690.03", "quantity": "0" }, { "price": "58690.31", "quantity": "0.024008" }, { "price": "58690.32", "quantity": "0" }, { "price": "58690.33", "quantity": "0" }, { "price": "58690.34", "quantity": "0" }, { "price": "58690.35", "quantity": "0" }, { "price": "59119.53", "quantity": "0" }, { "price": "59280.64", "quantity": "0" }, { "price": "59341.35", "quantity": "0" }, { "price": "59455.58", "quantity": "47.68990937" }, { "price": "59491.4", "quantity": "0" } ], "bids": [ { "price": "58658.5", "quantity": "0.0016993" }, { "price": "58658.03", "quantity": "0.00159567" }, { "price": "58657.43", "quantity": "0.00162974" }, { "price": "58657.18", "quantity": "0.020584" }, { "price": "58656.51", "quantity": "0.00161248" }, { "price": "58656.49", "quantity": "0.0046" }, { "price": "58655.81", "quantity": "0" }, { "price": "58655.57", "quantity": "0" }, { "price": "58655.33", "quantity": "0" }, { "price": "58655.05", "quantity": "0" }, { "price": "58654.01", "quantity": "0" }, { "price": "58182.88", "quantity": "0" }, { "price": "58106.6", "quantity": "0" }, { "price": "58027.41", "quantity": "46.47533188" }, { "price": "57927.2", "quantity": "0" }, { "price": "57839.88", "quantity": "48.00352153" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326817", "toVersion": "75682326856", "lastOrderCreateTime": "1782864029828" } }
2026-07-01T00:00:30.0962168Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030080", "publicAggreDepths": { "asks": [ { "price": "58666.9", "quantity": "0.10125954" }, { "price": "58684.25", "quantity": "0.026117" }, { "price": "58684.26", "quantity": "0" }, { "price": "58684.27", "quantity": "0" }, { "price": "58687.43", "quantity": "3.68976069" }, { "price": "58690.05", "quantity": "0.00172279" }, { "price": "58690.07", "quantity": "0.009672" }, { "price": "58690.08", "quantity": "0.0088" }, { "price": "58690.17", "quantity": "0.00204" }, { "price": "58690.31", "quantity": "0.072024" }, { "price": "58690.36", "quantity": "0" }, { "price": "58690.49", "quantity": "0.00177088" }, { "price": "58690.62", "quantity": "0" }, { "price": "58690.67", "quantity": "0" }, { "price": "58690.68", "quantity": "0.0184" }, { "price": "58690.73", "quantity": "0.019272" }, { "price": "58690.92", "quantity": "0" }, { "price": "58690.94", "quantity": "0" }, { "price": "58691.06", "quantity": "0.00748" }, { "price": "58691.2", "quantity": "0.00169573" }, { "price": "59137.45", "quantity": "31.00902714" }, { "price": "59322.64", "quantity": "48.1061773" }, { "price": "59455.58", "quantity": "0" }, { "price": "59466.7", "quantity": "48.46824081" } ], "bids": [ { "price": "58660.66", "quantity": "6.37431168" }, { "price": "58656.27", "quantity": "0.00164963" }, { "price": "58653.97", "quantity": "0" }, { "price": "58125.99", "quantity": "31.31755355" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58027.41", "quantity": "0" }, { "price": "57948.27", "quantity": "46.56229433" }, { "price": "57839.88", "quantity": "0" }, { "price": "57806.22", "quantity": "46.56150441" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326857", "toVersion": "75682326891", "lastOrderCreateTime": "1782864030055" } }
2026-07-01T00:00:30.1140056Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030100", "publicAggreDepths": { "asks": [ { "price": "58684.23", "quantity": "0" }, { "price": "58689.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326892", "toVersion": "75682326893", "lastOrderCreateTime": "1782864030052" } }
2026-07-01T00:00:30.1283408Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030120", "publicAggreDepths": { "asks": [ { "price": "58666.33", "quantity": "0.10125954" }, { "price": "58673.64", "quantity": "0.00511302" } ], "bids": [ { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326894", "toVersion": "75682326896", "lastOrderCreateTime": "1782864030095" } }
2026-07-01T00:00:30.1385608Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030130", "publicAggreDepths": { "asks": [ { "price": "58689.45", "quantity": "0" }, { "price": "58689.66", "quantity": "0" }, { "price": "58689.67", "quantity": "0" }, { "price": "58689.71", "quantity": "0" }, { "price": "58689.72", "quantity": "0" }, { "price": "58689.76", "quantity": "0" }, { "price": "58689.77", "quantity": "0" }, { "price": "58690.01", "quantity": "0" }, { "price": "58690.02", "quantity": "0" }, { "price": "58690.31", "quantity": "0" } ], "bids": [ { "price": "58074.06", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326897", "toVersion": "75682326916", "lastOrderCreateTime": "1782864030116" } }
2026-07-01T00:00:30.1474138Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030140", "publicAggreDepths": { "asks": [ { "price": "58664.9", "quantity": "0.0843769" }, { "price": "58665.47", "quantity": "0" }, { "price": "58665.82", "quantity": "0.10125954" }, { "price": "58669.93", "quantity": "0" }, { "price": "58684.22", "quantity": "2.639403" }, { "price": "58684.23", "quantity": "0.64233" }, { "price": "58684.24", "quantity": "0.026117" }, { "price": "58684.25", "quantity": "0" }, { "price": "58687.43", "quantity": "0" }, { "price": "58689.36", "quantity": "1.637608" }, { "price": "58689.37", "quantity": "0" }, { "price": "58689.38", "quantity": "0" }, { "price": "58689.41", "quantity": "1.637608" }, { "price": "58689.57", "quantity": "0.033808" }, { "price": "58689.58", "quantity": "0" }, { "price": "58689.59", "quantity": "0.033808" }, { "price": "58689.62", "quantity": "0.044168" }, { "price": "58689.63", "quantity": "0.002072" }, { "price": "58689.64", "quantity": "0.002072" }, { "price": "58689.67", "quantity": "0.002072" }, { "price": "58689.68", "quantity": "0.008072" }, { "price": "58689.69", "quantity": "0.008072" }, { "price": "58689.72", "quantity": "0.008072" }, { "price": "58689.93", "quantity": "0.008072" }, { "price": "58689.94", "quantity": "0.008072" }, { "price": "58689.97", "quantity": "0.008072" }, { "price": "58690.31", "quantity": "0.168056" } ], "bids": [ { "price": "58659.27", "quantity": "0" }, { "price": "58659.26", "quantity": "0.0017964" }, { "price": "58659.2", "quantity": "0" }, { "price": "58659.19", "quantity": "0.00160492" }, { "price": "58658.77", "quantity": "0" }, { "price": "58658.76", "quantity": "0.00867243" }, { "price": "58658.75", "quantity": "0.703128" }, { "price": "58658.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326917", "toVersion": "75682326977", "lastOrderCreateTime": "1782864030123" } }
2026-07-01T00:00:30.1582324Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030150", "publicAggreDepths": { "asks": [ { "price": "58664.72", "quantity": "0.0843769" }, { "price": "58664.77", "quantity": "0.10125954" }, { "price": "58664.78", "quantity": "0.0843769" }, { "price": "58664.9", "quantity": "0" }, { "price": "58664.91", "quantity": "0" }, { "price": "58684.04", "quantity": "3.061708" }, { "price": "58684.05", "quantity": "0.642447" }, { "price": "58684.06", "quantity": "0.026117" }, { "price": "58684.22", "quantity": "0" }, { "price": "58684.23", "quantity": "0" }, { "price": "58684.24", "quantity": "0" }, { "price": "58687.36", "quantity": "3.13963566" }, { "price": "58689.34", "quantity": "1.637608" }, { "price": "58689.35", "quantity": "1.637608" }, { "price": "58689.36", "quantity": "0" }, { "price": "58689.41", "quantity": "0" }, { "price": "58689.56", "quantity": "0.033808" }, { "price": "58689.59", "quantity": "0" }, { "price": "58689.61", "quantity": "0.002072" }, { "price": "58689.62", "quantity": "0.006216" }, { "price": "58689.63", "quantity": "0" }, { "price": "58689.64", "quantity": "0" }, { "price": "58689.66", "quantity": "0.008072" }, { "price": "58689.68", "quantity": "0" }, { "price": "58689.69", "quantity": "0" }, { "price": "58689.91", "quantity": "0.008072" }, { "price": "58689.92", "quantity": "0.008072" }, { "price": "58689.93", "quantity": "0" }, { "price": "58689.94", "quantity": "0" }, { "price": "58690.31", "quantity": "0.24008" }, { "price": "58701.92", "quantity": "0" }, { "price": "59137.45", "quantity": "0" }, { "price": "59238.19", "quantity": "30.69674618" } ], "bids": [ { "price": "58660", "quantity": "0.00157151" }, { "price": "58659.99", "quantity": "0.06227" }, { "price": "58659.98", "quantity": "0" }, { "price": "58659.26", "quantity": "0" }, { "price": "58659.25", "quantity": "0.00155129" }, { "price": "58659.18", "quantity": "0.00181818" }, { "price": "58658.91", "quantity": "0.00136861" }, { "price": "58658.76", "quantity": "0.01380885" }, { "price": "58658.75", "quantity": "0.48288" }, { "price": "58281.81", "quantity": "29.36186992" }, { "price": "58125.99", "quantity": "0" }, { "price": "57948.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682326978", "toVersion": "75682327049", "lastOrderCreateTime": "1782864030130" } }
2026-07-01T00:00:30.1681021Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030160", "publicAggreDepths": { "asks": [ { "price": "58664.01", "quantity": "0.10125954" }, { "price": "58664.74", "quantity": "0.0843769" }, { "price": "58664.78", "quantity": "0" }, { "price": "58664.87", "quantity": "0.0843769" }, { "price": "58664.88", "quantity": "0.0843769" }, { "price": "58665.35", "quantity": "0.10125954" }, { "price": "58683.34", "quantity": "0" }, { "price": "58683.35", "quantity": "0.642447" }, { "price": "58683.36", "quantity": "0.026117" }, { "price": "58684.03", "quantity": "3.061708" }, { "price": "58684.04", "quantity": "0" }, { "price": "58684.05", "quantity": "0" }, { "price": "58684.06", "quantity": "0" }, { "price": "58686.56", "quantity": "0" }, { "price": "58687.25", "quantity": "3.50001444" }, { "price": "58687.36", "quantity": "0" }, { "price": "58689.34", "quantity": "0" }, { "price": "58689.55", "quantity": "0.033808" }, { "price": "58689.57", "quantity": "0" }, { "price": "58689.6", "quantity": "0.002072" }, { "price": "58689.62", "quantity": "0.002072" }, { "price": "58689.65", "quantity": "0.008072" }, { "price": "58689.67", "quantity": "0" }, { "price": "58689.72", "quantity": "0" }, { "price": "58689.9", "quantity": "0.008072" }, { "price": "58689.92", "quantity": "0" }, { "price": "58689.97", "quantity": "0" }, { "price": "58690.31", "quantity": "0.168056" }, { "price": "58695.62", "quantity": "0.00085185" }, { "price": "59204.92", "quantity": "0" }, { "price": "59238.19", "quantity": "0" }, { "price": "59322.64", "quantity": "0" }, { "price": "59434.45", "quantity": "0" }, { "price": "59466.7", "quantity": "0" }, { "price": "59627.65", "quantity": "48.84389214" } ], "bids": [ { "price": "58660", "quantity": "0" }, { "price": "58659.99", "quantity": "0.00175988" }, { "price": "58659.98", "quantity": "0.06227" }, { "price": "58659.19", "quantity": "0" }, { "price": "58658.76", "quantity": "0.01037185" }, { "price": "58658.75", "quantity": "0.36382714" }, { "price": "58658.74", "quantity": "0.06036" }, { "price": "58658.73", "quantity": "0.436984" }, { "price": "58281.81", "quantity": "0" }, { "price": "58209.15", "quantity": "0" }, { "price": "58138.89", "quantity": "31.73573835" }, { "price": "58112.45", "quantity": "0" }, { "price": "58049.6", "quantity": "47.23429937" }, { "price": "57960.72", "quantity": "46.32868437" }, { "price": "57806.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327050", "toVersion": "75682327134", "lastOrderCreateTime": "1782864030135" } }
2026-07-01T00:00:30.1875445Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030170", "publicAggreDepths": { "asks": [ { "price": "58663.73", "quantity": "0.0843769" }, { "price": "58669.46", "quantity": "0.031814" }, { "price": "58683.33", "quantity": "3.061708" }, { "price": "58683.34", "quantity": "0.642447" }, { "price": "58683.35", "quantity": "0.026117" }, { "price": "58683.36", "quantity": "0" }, { "price": "58688.66", "quantity": "1.637608" }, { "price": "58688.87", "quantity": "0.033808" }, { "price": "58688.92", "quantity": "0.002072" }, { "price": "58688.97", "quantity": "0.008072" }, { "price": "58689.22", "quantity": "0.008072" }, { "price": "58689.35", "quantity": "0" }, { "price": "58689.55", "quantity": "0" }, { "price": "58689.56", "quantity": "0" }, { "price": "58689.6", "quantity": "0" }, { "price": "58689.61", "quantity": "0" }, { "price": "58689.62", "quantity": "0" }, { "price": "58689.65", "quantity": "0" }, { "price": "58689.66", "quantity": "0" }, { "price": "58689.9", "quantity": "0" }, { "price": "58689.91", "quantity": "0" }, { "price": "58690.31", "quantity": "0.12004" }, { "price": "59152.14", "quantity": "31.42756927" }, { "price": "59335.35", "quantity": "0" }, { "price": "59392.22", "quantity": "48.12542691" }, { "price": "59524.22", "quantity": "48.85799158" }, { "price": "59566.57", "quantity": "0" }, { "price": "59627.65", "quantity": "0" } ], "bids": [ { "price": "58659.26", "quantity": "0.0015938" }, { "price": "58659.25", "quantity": "0" }, { "price": "58659.19", "quantity": "0.00161792" }, { "price": "58659.18", "quantity": "0" }, { "price": "58658.76", "quantity": "0.00180135" }, { "price": "58658.75", "quantity": "0.06036" }, { "price": "58658.74", "quantity": "0.436984" }, { "price": "58658.73", "quantity": "0" }, { "price": "58658.59", "quantity": "0.00178174" }, { "price": "58658.52", "quantity": "0.00171304" }, { "price": "58658.5", "quantity": "0" }, { "price": "58658.09", "quantity": "0.00184073" }, { "price": "58658.08", "quantity": "0.06036" }, { "price": "58658.07", "quantity": "0.436984" }, { "price": "58362.97", "quantity": "0.00889714" }, { "price": "58138.89", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58049.6", "quantity": "0" }, { "price": "57992.04", "quantity": "0" }, { "price": "57960.72", "quantity": "0" }, { "price": "57855.64", "quantity": "46.6693471" }, { "price": "57793.15", "quantity": "47.98887182" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327135", "toVersion": "75682327212", "lastOrderCreateTime": "1782864030095" } }
2026-07-01T00:00:30.1973856Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030180", "publicAggreDepths": { "asks": [ { "price": "58663.39", "quantity": "0.10125954" }, { "price": "58663.72", "quantity": "0.0843769" }, { "price": "58663.73", "quantity": "0" }, { "price": "58664.74", "quantity": "0" }, { "price": "58664.87", "quantity": "0" }, { "price": "58664.88", "quantity": "0" }, { "price": "58683.3", "quantity": "3.061708" }, { "price": "58683.31", "quantity": "0.642447" }, { "price": "58683.32", "quantity": "0.026117" }, { "price": "58683.33", "quantity": "0.642447" }, { "price": "58683.34", "quantity": "0" }, { "price": "58683.35", "quantity": "0" }, { "price": "58684.03", "quantity": "0" }, { "price": "58686.53", "quantity": "0" }, { "price": "58687.25", "quantity": "0" }, { "price": "58688.64", "quantity": "1.637608" }, { "price": "58688.65", "quantity": "0" }, { "price": "58688.66", "quantity": "0" }, { "price": "58688.85", "quantity": "0.033808" }, { "price": "58688.86", "quantity": "0" }, { "price": "58688.87", "quantity": "0" }, { "price": "58688.9", "quantity": "0.002072" }, { "price": "58688.91", "quantity": "0" }, { "price": "58688.92", "quantity": "0" }, { "price": "58688.95", "quantity": "0.008072" }, { "price": "58688.96", "quantity": "0" }, { "price": "58688.97", "quantity": "0" }, { "price": "58689.2", "quantity": "0.008072" }, { "price": "58689.21", "quantity": "0" }, { "price": "58689.22", "quantity": "0" }, { "price": "58690.31", "quantity": "0.096032" }, { "price": "59065.84", "quantity": "0" }, { "price": "59152.14", "quantity": "0" }, { "price": "59392.22", "quantity": "0" }, { "price": "59524.22", "quantity": "0" } ], "bids": [ { "price": "58659.26", "quantity": "0" }, { "price": "58659.19", "quantity": "0" }, { "price": "58658.76", "quantity": "0" }, { "price": "58658.75", "quantity": "0" }, { "price": "58658.74", "quantity": "0" }, { "price": "58268.38", "quantity": "0" }, { "price": "57855.64", "quantity": "0" }, { "price": "57793.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327213", "toVersion": "75682327280", "lastOrderCreateTime": "1782864030171" } }
2026-07-01T00:00:30.1974104Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030190", "publicAggreDepths": { "asks": [ { "price": "58663.68", "quantity": "0.0843769" }, { "price": "58668.99", "quantity": "0" }, { "price": "58682.7", "quantity": "3.061708" }, { "price": "58682.71", "quantity": "3.704155" }, { "price": "58682.72", "quantity": "0.026117" }, { "price": "58683.3", "quantity": "0" }, { "price": "58683.31", "quantity": "0" }, { "price": "58683.33", "quantity": "0" }, { "price": "58685.94", "quantity": "0" }, { "price": "58688.05", "quantity": "1.637608" }, { "price": "58688.26", "quantity": "0.033808" }, { "price": "58688.31", "quantity": "0.002072" }, { "price": "58688.63", "quantity": "1.637608" }, { "price": "58688.64", "quantity": "0" }, { "price": "58688.84", "quantity": "0.033808" }, { "price": "58688.85", "quantity": "0" }, { "price": "58688.89", "quantity": "0.002072" }, { "price": "58688.9", "quantity": "0" }, { "price": "58688.94", "quantity": "0.008072" }, { "price": "58688.95", "quantity": "0" }, { "price": "58689.19", "quantity": "0.008072" }, { "price": "58689.2", "quantity": "0" }, { "price": "58690.31", "quantity": "0.168056" }, { "price": "59205.33", "quantity": "0" } ], "bids": [ { "price": "58658.59", "quantity": "0" }, { "price": "58658.52", "quantity": "0" }, { "price": "58658.09", "quantity": "0" }, { "price": "58658.01", "quantity": "0.00155126" }, { "price": "58657.94", "quantity": "0.00166987" }, { "price": "58657.51", "quantity": "0.00183352" }, { "price": "58122.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327281", "toVersion": "75682327327", "lastOrderCreateTime": "1782864030159" } }
2026-07-01T00:00:30.2069853Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030200", "publicAggreDepths": { "asks": [ { "price": "58662.59", "quantity": "0.10125954" }, { "price": "58682.67", "quantity": "3.061708" }, { "price": "58682.68", "quantity": "0.642447" }, { "price": "58682.7", "quantity": "0" }, { "price": "58682.71", "quantity": "0.642447" }, { "price": "58682.72", "quantity": "0" }, { "price": "58682.73", "quantity": "0" }, { "price": "58683.32", "quantity": "0" }, { "price": "58685.92", "quantity": "0" }, { "price": "58688.02", "quantity": "1.637608" }, { "price": "58688.04", "quantity": "0" }, { "price": "58688.23", "quantity": "0.033808" }, { "price": "58688.25", "quantity": "0.033808" }, { "price": "58688.28", "quantity": "0.002072" }, { "price": "58688.3", "quantity": "0.002072" }, { "price": "58688.35", "quantity": "0.008072" }, { "price": "58688.36", "quantity": "0.008072" }, { "price": "58688.6", "quantity": "0.008072" }, { "price": "58688.61", "quantity": "0.008072" }, { "price": "58688.63", "quantity": "0" }, { "price": "58688.84", "quantity": "0" }, { "price": "58688.89", "quantity": "0" }, { "price": "58688.94", "quantity": "0" }, { "price": "58689.19", "quantity": "0" }, { "price": "58690.31", "quantity": "0.192064" }, { "price": "59062.3", "quantity": "32.09244237" } ], "bids": [ { "price": "58658.08", "quantity": "0" }, { "price": "58658.07", "quantity": "0" }, { "price": "58658.03", "quantity": "0" }, { "price": "58657.5", "quantity": "0.06036" }, { "price": "58657.49", "quantity": "0.436984" }, { "price": "58362.82", "quantity": "0.01117691" }, { "price": "58279.92", "quantity": "0" }, { "price": "58162.35", "quantity": "31.14331862" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327328", "toVersion": "75682327373", "lastOrderCreateTime": "1782864030194" } }
2026-07-01T00:00:30.2176737Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030210", "publicAggreDepths": { "asks": [ { "price": "58662.59", "quantity": "0" }, { "price": "58685.9", "quantity": "3.36183804" }, { "price": "58688.03", "quantity": "1.637608" }, { "price": "58688.05", "quantity": "0" }, { "price": "58688.24", "quantity": "0.033808" }, { "price": "58688.25", "quantity": "0" }, { "price": "58688.26", "quantity": "0" }, { "price": "58688.29", "quantity": "0.002072" }, { "price": "58688.3", "quantity": "0" }, { "price": "58688.31", "quantity": "0" }, { "price": "58688.33", "quantity": "0.008072" }, { "price": "58688.34", "quantity": "0.008072" }, { "price": "58688.35", "quantity": "0" }, { "price": "58688.36", "quantity": "0" }, { "price": "58688.58", "quantity": "0.008072" }, { "price": "58688.59", "quantity": "0.008072" }, { "price": "58688.6", "quantity": "0" }, { "price": "58688.61", "quantity": "0" }, { "price": "58690.31", "quantity": "0.072024" }, { "price": "59062.3", "quantity": "0" }, { "price": "59063.26", "quantity": "29.32112734" } ], "bids": [ { "price": "58258.2", "quantity": "29.91231788" }, { "price": "58162.35", "quantity": "0" }, { "price": "58132.93", "quantity": "48.72167495" }, { "price": "57925.46", "quantity": "48.36504609" }, { "price": "57760.32", "quantity": "48.02279296" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327374", "toVersion": "75682327409", "lastOrderCreateTime": "1782864030180" } }
2026-07-01T00:00:30.2340933Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030220", "publicAggreDepths": { "asks": [ { "price": "58660.67", "quantity": "0" }, { "price": "58663.39", "quantity": "0.10121875" }, { "price": "58682.64", "quantity": "3.061708" }, { "price": "58682.67", "quantity": "0" }, { "price": "58682.71", "quantity": "0" }, { "price": "58685.86", "quantity": "3.15596293" }, { "price": "58685.9", "quantity": "0" }, { "price": "59063.26", "quantity": "0" } ], "bids": [ { "price": "58258.2", "quantity": "0" }, { "price": "58182.85", "quantity": "31.00311284" }, { "price": "58074.06", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327410", "toVersion": "75682327420", "lastOrderCreateTime": "1782864030160" } }
2026-07-01T00:00:30.2426569Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030231", "publicAggreDepths": { "asks": [ { "price": "58663.39", "quantity": "0" }, { "price": "58682.62", "quantity": "3.395808" }, { "price": "58682.63", "quantity": "0.00163989" }, { "price": "58682.64", "quantity": "0" }, { "price": "58682.65", "quantity": "0" }, { "price": "58682.68", "quantity": "0" }, { "price": "58683.12", "quantity": "0.00159167" }, { "price": "58685.85", "quantity": "0" }, { "price": "58685.86", "quantity": "0" }, { "price": "58688", "quantity": "0" }, { "price": "58688.02", "quantity": "0" }, { "price": "58688.03", "quantity": "0" }, { "price": "58688.21", "quantity": "0" }, { "price": "58688.23", "quantity": "0" }, { "price": "58688.24", "quantity": "0" }, { "price": "58688.26", "quantity": "0" }, { "price": "58688.28", "quantity": "0" }, { "price": "58688.29", "quantity": "0" }, { "price": "58688.31", "quantity": "0" }, { "price": "58688.33", "quantity": "0" }, { "price": "58688.34", "quantity": "0" }, { "price": "58688.52", "quantity": "2.728712" }, { "price": "58688.56", "quantity": "0" }, { "price": "58688.58", "quantity": "0" }, { "price": "58688.59", "quantity": "0" }, { "price": "58689.19", "quantity": "3.000384" }, { "price": "58689.2", "quantity": "0.184192" }, { "price": "58690.31", "quantity": "0.048016" }, { "price": "59072.52", "quantity": "31.42863869" }, { "price": "59107.93", "quantity": "0" } ], "bids": [ { "price": "58660.66", "quantity": "4.49237968" }, { "price": "58660.65", "quantity": "0.489138" }, { "price": "58660.64", "quantity": "0" }, { "price": "58658.01", "quantity": "0" }, { "price": "58657.94", "quantity": "0" }, { "price": "58657.51", "quantity": "0" }, { "price": "58362.97", "quantity": "0.01391157" }, { "price": "58362.81", "quantity": "0.00154965" }, { "price": "58362.65", "quantity": "0.00159454" }, { "price": "58182.85", "quantity": "0" }, { "price": "58177.91", "quantity": "31.92018001" }, { "price": "58132.93", "quantity": "0" }, { "price": "58074.06", "quantity": "0.00018741" }, { "price": "58031.1", "quantity": "48.87762026" }, { "price": "57974.04", "quantity": "0" }, { "price": "57925.46", "quantity": "0" }, { "price": "57882.63", "quantity": "47.42734122" }, { "price": "57769.37", "quantity": "0" }, { "price": "57760.32", "quantity": "0" }, { "price": "57684.84", "quantity": "46.74391139" }, { "price": "57620.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327421", "toVersion": "75682327492", "lastOrderCreateTime": "1782864030222" } }
2026-07-01T00:00:30.2457553Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030240", "publicAggreDepths": { "asks": [ { "price": "58664.01", "quantity": "0" }, { "price": "58682.6", "quantity": "3.395808" }, { "price": "58682.62", "quantity": "0" }, { "price": "58682.63", "quantity": "0" }, { "price": "58685.83", "quantity": "3.17191643" }, { "price": "58688.51", "quantity": "2.728712" }, { "price": "58688.52", "quantity": "0" }, { "price": "58689.18", "quantity": "3.000384" }, { "price": "58689.19", "quantity": "0.368384" }, { "price": "58689.2", "quantity": "0.395352" }, { "price": "58689.21", "quantity": "0.032288" }, { "price": "58689.22", "quantity": "0" }, { "price": "58690.31", "quantity": "0.024008" } ], "bids": [ { "price": "58660.66", "quantity": "4.49237968" }, { "price": "58660.64", "quantity": "0.390598" }, { "price": "58660.4", "quantity": "0.00181694" }, { "price": "58660.38", "quantity": "0" }, { "price": "58659.99", "quantity": "0" }, { "price": "58659.98", "quantity": "0" }, { "price": "58659.33", "quantity": "0.00160167" }, { "price": "58657.5", "quantity": "0" }, { "price": "58657.49", "quantity": "0" }, { "price": "58657.43", "quantity": "0" }, { "price": "58652.39", "quantity": "0" }, { "price": "58648.07", "quantity": "0" }, { "price": "58362.97", "quantity": "0.00313527" }, { "price": "58362.82", "quantity": "0" }, { "price": "58362.49", "quantity": "0.00176711" }, { "price": "58362.33", "quantity": "0.00157914" }, { "price": "58362.17", "quantity": "0.00158322" }, { "price": "58362.01", "quantity": "0.00175665" }, { "price": "58361.85", "quantity": "0.00162949" }, { "price": "58177.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327493", "toVersion": "75682327542", "lastOrderCreateTime": "1782864030222" } }
2026-07-01T00:00:30.2542764Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030250", "publicAggreDepths": { "asks": [ { "price": "58682.6", "quantity": "0" }, { "price": "58682.61", "quantity": "0" }, { "price": "58683.1", "quantity": "0" }, { "price": "58683.12", "quantity": "0" }, { "price": "58688.5", "quantity": "2.728712" }, { "price": "58689.17", "quantity": "3.000384" }, { "price": "58689.18", "quantity": "3.184576" }, { "price": "58689.19", "quantity": "0.763736" }, { "price": "58689.2", "quantity": "0.411496" }, { "price": "58690.31", "quantity": "0.072024" }, { "price": "59072.52", "quantity": "0" }, { "price": "59156.48", "quantity": "29.20066055" } ], "bids": [ { "price": "58663.67", "quantity": "4.08987679" }, { "price": "58663.66", "quantity": "0.489138" }, { "price": "58663.65", "quantity": "0.390598" }, { "price": "58663.41", "quantity": "0.00183644" }, { "price": "58660.66", "quantity": "0.47208556" }, { "price": "58660.65", "quantity": "0" }, { "price": "58660.64", "quantity": "0" }, { "price": "58660.4", "quantity": "0" }, { "price": "58659.33", "quantity": "0" }, { "price": "58656.67", "quantity": "0.10125954" }, { "price": "58362.97", "quantity": "0.00483666" }, { "price": "58175.49", "quantity": "31.15724221" }, { "price": "58074.06", "quantity": "0" }, { "price": "58031.1", "quantity": "0" }, { "price": "58024.13", "quantity": "46.32899291" }, { "price": "57882.63", "quantity": "0" }, { "price": "57839.28", "quantity": "48.55576564" }, { "price": "57684.84", "quantity": "0" }, { "price": "57663.21", "quantity": "46.89863199" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327543", "toVersion": "75682327578", "lastOrderCreateTime": "1782864030237" } }
2026-07-01T00:00:30.2799163Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030270", "publicAggreDepths": { "bids": [ { "price": "58649.4", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327579", "toVersion": "75682327579", "lastOrderCreateTime": "1782864021667" } }
2026-07-01T00:00:30.2868893Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030280", "publicAggreDepths": { "asks": [ { "price": "58664.77", "quantity": "0" }, { "price": "58665.35", "quantity": "0" }, { "price": "58665.82", "quantity": "0" }, { "price": "58682.52", "quantity": "3.395808" }, { "price": "58682.53", "quantity": "0.00175114" }, { "price": "58683.02", "quantity": "0.00154956" }, { "price": "58685.76", "quantity": "0" }, { "price": "58685.83", "quantity": "0" }, { "price": "58688.46", "quantity": "2.728712" }, { "price": "58688.47", "quantity": "2.728712" }, { "price": "58688.5", "quantity": "0" }, { "price": "58688.51", "quantity": "0" }, { "price": "58689.14", "quantity": "3.000384" }, { "price": "58689.15", "quantity": "0.184192" }, { "price": "58689.16", "quantity": "0.395352" }, { "price": "58689.17", "quantity": "0.016144" }, { "price": "58689.18", "quantity": "0" }, { "price": "58689.19", "quantity": "0" }, { "price": "58689.2", "quantity": "0" }, { "price": "58689.21", "quantity": "0" }, { "price": "58690.31", "quantity": "0.024008" }, { "price": "59071.12", "quantity": "32.33087234" }, { "price": "59156.48", "quantity": "0" } ], "bids": [ { "price": "58663.67", "quantity": "4.47758545" }, { "price": "58662.39", "quantity": "0.0843769" }, { "price": "58662.34", "quantity": "0.00158507" }, { "price": "58658.06", "quantity": "0.10125954" }, { "price": "58657.59", "quantity": "0.10125954" }, { "price": "58655.82", "quantity": "0" }, { "price": "58653.33", "quantity": "0" }, { "price": "58652.86", "quantity": "0" }, { "price": "58632.33", "quantity": "0" }, { "price": "58573.9", "quantity": "0.00071536" }, { "price": "58362.97", "quantity": "0.00159961" }, { "price": "58175.49", "quantity": "0" }, { "price": "58160.46", "quantity": "30.84380481" }, { "price": "58075.55", "quantity": "0" }, { "price": "58024.13", "quantity": "0" }, { "price": "58000.68", "quantity": "48.29498506" }, { "price": "57855.01", "quantity": "48.73839804" }, { "price": "57839.28", "quantity": "0" }, { "price": "57676.94", "quantity": "46.45116707" }, { "price": "57663.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327580", "toVersion": "75682327636", "lastOrderCreateTime": "1782864030271" } }
2026-07-01T00:00:30.3028797Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030290", "publicAggreDepths": { "asks": [ { "price": "58683.08", "quantity": "0.150683" }, { "price": "58683.09", "quantity": "1.275014" }, { "price": "58685.74", "quantity": "0" }, { "price": "58688.46", "quantity": "0" }, { "price": "58689.13", "quantity": "3.000384" }, { "price": "58689.14", "quantity": "3.184576" }, { "price": "58689.16", "quantity": "0.411496" }, { "price": "58690.31", "quantity": "0.048016" }, { "price": "59071.12", "quantity": "0" }, { "price": "59100.95", "quantity": "31.2448276" } ], "bids": [ { "price": "58362.97", "quantity": "0.00316592" }, { "price": "58180.92", "quantity": "30.86982283" }, { "price": "58160.46", "quantity": "0" }, { "price": "58035.23", "quantity": "49.29218333" }, { "price": "58000.68", "quantity": "0" }, { "price": "57865.2", "quantity": "48.84817055" }, { "price": "57855.01", "quantity": "0" }, { "price": "57676.94", "quantity": "0" }, { "price": "57662.55", "quantity": "47.80500894" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327637", "toVersion": "75682327656", "lastOrderCreateTime": "1782864030269" } }
2026-07-01T00:00:30.3081513Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030300", "publicAggreDepths": { "asks": [ { "price": "58665.79", "quantity": "0.10125954" }, { "price": "58682.49", "quantity": "3.395808" }, { "price": "58682.5", "quantity": "0.0016012" }, { "price": "58682.52", "quantity": "0" }, { "price": "58682.53", "quantity": "0" }, { "price": "58682.99", "quantity": "0.00167079" }, { "price": "58683.02", "quantity": "0" }, { "price": "58683.05", "quantity": "0.150683" }, { "price": "58683.06", "quantity": "1.275014" }, { "price": "58683.08", "quantity": "0" }, { "price": "58683.09", "quantity": "0" }, { "price": "58685.72", "quantity": "3.51650156" }, { "price": "58688.44", "quantity": "2.728712" }, { "price": "58688.47", "quantity": "0" }, { "price": "58689.11", "quantity": "3.000384" }, { "price": "58689.12", "quantity": "0.184192" }, { "price": "58689.13", "quantity": "0.395352" }, { "price": "58689.14", "quantity": "0.016144" }, { "price": "58689.15", "quantity": "0" }, { "price": "58689.16", "quantity": "0" }, { "price": "58689.17", "quantity": "0" }, { "price": "58690.31", "quantity": "0.024008" }, { "price": "59100.95", "quantity": "0" }, { "price": "59208.64", "quantity": "30.57060411" } ], "bids": [ { "price": "58661.91", "quantity": "0.38770866" }, { "price": "58362.97", "quantity": "0.00156631" }, { "price": "58240.44", "quantity": "29.85563251" }, { "price": "58180.92", "quantity": "0" }, { "price": "58063.42", "quantity": "47.21556824" }, { "price": "58035.23", "quantity": "0" }, { "price": "57865.2", "quantity": "0" }, { "price": "57858.25", "quantity": "47.64249752" }, { "price": "57701.08", "quantity": "46.51428229" }, { "price": "57662.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327657", "toVersion": "75682327694", "lastOrderCreateTime": "1782864030285" } }
2026-07-01T00:00:30.3262705Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030310", "publicAggreDepths": { "bids": [ { "price": "58662.43", "quantity": "0.0843769" }, { "price": "58662.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327695", "toVersion": "75682327696", "lastOrderCreateTime": "1782864030252" } }
2026-07-01T00:00:30.3370580Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030320", "publicAggreDepths": { "asks": [ { "price": "58665.79", "quantity": "0" } ], "bids": [ { "price": "58077.04", "quantity": "0.00018741" }, { "price": "57486.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327697", "toVersion": "75682327700", "lastOrderCreateTime": "1782864020973" } }
2026-07-01T00:00:30.3370834Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030330", "publicAggreDepths": { "asks": [ { "price": "58682.42", "quantity": "0" }, { "price": "58682.43", "quantity": "0" }, { "price": "58682.49", "quantity": "0" }, { "price": "58682.5", "quantity": "0" }, { "price": "58682.92", "quantity": "0" }, { "price": "58682.98", "quantity": "0.151034" }, { "price": "58682.99", "quantity": "0.832624" }, { "price": "58683.05", "quantity": "0" }, { "price": "58683.06", "quantity": "0" }, { "price": "58685.65", "quantity": "0" }, { "price": "58685.72", "quantity": "0" }, { "price": "58688.39", "quantity": "2.727112" }, { "price": "58688.4", "quantity": "2.727112" }, { "price": "58688.44", "quantity": "0" }, { "price": "58689.05", "quantity": "1.509784" }, { "price": "58689.06", "quantity": "1.509784" }, { "price": "58689.07", "quantity": "3.368624" }, { "price": "58689.08", "quantity": "0.18412" }, { "price": "58689.09", "quantity": "0.395352" }, { "price": "58689.11", "quantity": "0" }, { "price": "58689.12", "quantity": "0" }, { "price": "58689.13", "quantity": "0" }, { "price": "58689.14", "quantity": "0" }, { "price": "59185.29", "quantity": "30.62140171" }, { "price": "59208.64", "quantity": "0" } ], "bids": [ { "price": "58663.67", "quantity": "5.04701145" }, { "price": "58240.44", "quantity": "0" }, { "price": "58181.9", "quantity": "32.11442155" }, { "price": "58063.42", "quantity": "0" }, { "price": "58031.1", "quantity": "46.523301" }, { "price": "57875.24", "quantity": "46.70392431" }, { "price": "57858.25", "quantity": "0" }, { "price": "57723.8", "quantity": "48.98856107" }, { "price": "57701.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327701", "toVersion": "75682327742", "lastOrderCreateTime": "1782864030323" } }
2026-07-01T00:00:30.3472757Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030340", "publicAggreDepths": { "asks": [ { "price": "58688.4", "quantity": "0" }, { "price": "58689.07", "quantity": "0.55236" }, { "price": "58689.08", "quantity": "0.395352" }, { "price": "58689.09", "quantity": "0" } ], "bids": [ { "price": "58662.49", "quantity": "0.0843769" }, { "price": "58662.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327743", "toVersion": "75682327750", "lastOrderCreateTime": "1782864030289" } }
2026-07-01T00:00:30.3575774Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030350", "publicAggreDepths": { "asks": [ { "price": "58665.41", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327751", "toVersion": "75682327751", "lastOrderCreateTime": "1782864030334" } }
2026-07-01T00:00:30.3747183Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030360", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327752", "toVersion": "75682327752", "lastOrderCreateTime": "1782864030344" } }
2026-07-01T00:00:30.3820741Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030370", "publicAggreDepths": { "bids": [ { "price": "58662.58", "quantity": "0.0843769" }, { "price": "58662.49", "quantity": "0" }, { "price": "58658.06", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "53957.45", "quantity": "0.000093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327753", "toVersion": "75682327757", "lastOrderCreateTime": "1782864030321" } }
2026-07-01T00:00:30.4070353Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030390", "publicAggreDepths": { "bids": [ { "price": "58662.68", "quantity": "0.0843769" }, { "price": "58662.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327758", "toVersion": "75682327759", "lastOrderCreateTime": "1782864030376" } }
2026-07-01T00:00:30.4070379Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030400", "publicAggreDepths": { "bids": [ { "price": "58653.52", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327760", "toVersion": "75682327760", "lastOrderCreateTime": "1782864030383" } }
2026-07-01T00:00:30.4324492Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030420", "publicAggreDepths": { "asks": [ { "price": "58664.94", "quantity": "0.10125954" }, { "price": "58682.25", "quantity": "3.75990866" }, { "price": "58682.26", "quantity": "0.00174027" }, { "price": "58682.98", "quantity": "0" }, { "price": "58682.99", "quantity": "0" }, { "price": "58685.48", "quantity": "3.397697" }, { "price": "58688.29", "quantity": "2.727112" }, { "price": "58688.39", "quantity": "0" }, { "price": "58688.95", "quantity": "1.509784" }, { "price": "58688.96", "quantity": "3.000384" }, { "price": "58688.97", "quantity": "0.18412" }, { "price": "58688.98", "quantity": "0.395352" }, { "price": "58689.05", "quantity": "0" }, { "price": "58689.06", "quantity": "0" }, { "price": "58689.07", "quantity": "0" }, { "price": "58689.08", "quantity": "0" }, { "price": "59185.29", "quantity": "0" } ], "bids": [ { "price": "58181.9", "quantity": "0" }, { "price": "58134.62", "quantity": "30.79533648" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "58031.1", "quantity": "0" }, { "price": "57948", "quantity": "47.92497528" }, { "price": "57875.24", "quantity": "0" }, { "price": "57748.04", "quantity": "46.87656141" }, { "price": "57723.8", "quantity": "0" }, { "price": "57596.14", "quantity": "47.72128336" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327761", "toVersion": "75682327789", "lastOrderCreateTime": "1782864030409" } }
2026-07-01T00:00:30.4443769Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030430", "publicAggreDepths": { "asks": [ { "price": "58682.25", "quantity": "0.38770866" }, { "price": "58685.45", "quantity": "3.71269162" }, { "price": "58685.48", "quantity": "0" }, { "price": "58688.27", "quantity": "2.727184" }, { "price": "58688.28", "quantity": "2.727184" }, { "price": "58688.29", "quantity": "0" }, { "price": "58688.93", "quantity": "1.509928" }, { "price": "58688.94", "quantity": "1.509928" }, { "price": "58688.95", "quantity": "0.104064" }, { "price": "58688.96", "quantity": "0.499416" }, { "price": "58688.97", "quantity": "0.395352" }, { "price": "58688.98", "quantity": "0" }, { "price": "59143.76", "quantity": "0" }, { "price": "59305.47", "quantity": "48.78779421" }, { "price": "59480.28", "quantity": "47.74959196" }, { "price": "59625.48", "quantity": "46.83322253" } ], "bids": [ { "price": "58662.7", "quantity": "0.0843769" }, { "price": "58657.43", "quantity": "0.00168207" }, { "price": "58362.81", "quantity": "0" }, { "price": "58362.8", "quantity": "0.00182265" }, { "price": "58362.65", "quantity": "0" }, { "price": "58362.63", "quantity": "0.00178429" }, { "price": "58362.49", "quantity": "0" }, { "price": "58362.46", "quantity": "0.00181852" }, { "price": "58362.33", "quantity": "0" }, { "price": "58362.17", "quantity": "0" }, { "price": "58134.62", "quantity": "0" }, { "price": "58127.32", "quantity": "0" }, { "price": "57964.23", "quantity": "48.95526237" }, { "price": "57948", "quantity": "0" }, { "price": "57778.91", "quantity": "47.14869674" }, { "price": "57748.04", "quantity": "0" }, { "price": "57596.14", "quantity": "0" }, { "price": "57589.07", "quantity": "47.45179749" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327790", "toVersion": "75682327829", "lastOrderCreateTime": "1782864030421" } }
2026-07-01T00:00:30.4553773Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030440", "publicAggreDepths": { "asks": [ { "price": "58682.21", "quantity": "3.185897" }, { "price": "58682.22", "quantity": "0.00164508" }, { "price": "58682.23", "quantity": "0" }, { "price": "58682.24", "quantity": "0" }, { "price": "58682.26", "quantity": "0" }, { "price": "58682.71", "quantity": "0.00172134" }, { "price": "58682.73", "quantity": "0" }, { "price": "58682.77", "quantity": "0.151034" }, { "price": "58682.78", "quantity": "0.832741" }, { "price": "58682.79", "quantity": "0" }, { "price": "58682.8", "quantity": "0.832741" }, { "price": "58688.95", "quantity": "0.104064" }, { "price": "58688.96", "quantity": "0.894768" } ], "bids": [ { "price": "58663.42", "quantity": "0.043433" }, { "price": "58662.34", "quantity": "0" }, { "price": "58658.91", "quantity": "0" }, { "price": "58657.59", "quantity": "0" }, { "price": "58657.19", "quantity": "0.00136861" }, { "price": "58362.29", "quantity": "0.00177416" }, { "price": "58362.12", "quantity": "0.00175532" }, { "price": "58362.01", "quantity": "0" }, { "price": "58361.95", "quantity": "0.00172661" }, { "price": "58361.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327830", "toVersion": "75682327859", "lastOrderCreateTime": "1782864030427" } }
2026-07-01T00:00:30.4554061Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030450", "publicAggreDepths": { "asks": [ { "price": "58685.44", "quantity": "3.08215556" }, { "price": "58685.45", "quantity": "0" }, { "price": "59101.26", "quantity": "31.1188592" }, { "price": "59298.79", "quantity": "46.52847834" }, { "price": "59305.47", "quantity": "0" }, { "price": "59476.87", "quantity": "46.76141897" }, { "price": "59480.28", "quantity": "0" }, { "price": "59625.48", "quantity": "0" }, { "price": "59646.5", "quantity": "49.06065126" } ], "bids": [ { "price": "58195", "quantity": "30.2578218" }, { "price": "58000.41", "quantity": "47.61058496" }, { "price": "57964.23", "quantity": "0" }, { "price": "57791.24", "quantity": "47.02492426" }, { "price": "57778.91", "quantity": "0" }, { "price": "57625.56", "quantity": "46.8156249" }, { "price": "57589.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327860", "toVersion": "75682327875", "lastOrderCreateTime": "1782864030433" } }
2026-07-01T00:00:30.4721606Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030460", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327876", "toVersion": "75682327876", "lastOrderCreateTime": "1782864030448" } }
2026-07-01T00:00:30.4827965Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030470", "publicAggreDepths": { "asks": [ { "price": "58682.15", "quantity": "3.185897" }, { "price": "58682.16", "quantity": "0.00165596" }, { "price": "58682.21", "quantity": "0" }, { "price": "58682.22", "quantity": "0" }, { "price": "58682.71", "quantity": "0" }, { "price": "58685.38", "quantity": "0" }, { "price": "58685.44", "quantity": "0" }, { "price": "58688.23", "quantity": "2.727184" }, { "price": "58688.27", "quantity": "0" }, { "price": "58688.28", "quantity": "0" }, { "price": "58688.89", "quantity": "1.509928" }, { "price": "58688.9", "quantity": "3.000384" }, { "price": "58688.91", "quantity": "0.104064" }, { "price": "58688.92", "quantity": "0.395352" }, { "price": "58688.93", "quantity": "0" }, { "price": "58688.94", "quantity": "0" }, { "price": "58688.95", "quantity": "0" }, { "price": "58688.96", "quantity": "0" }, { "price": "59101.26", "quantity": "0" }, { "price": "59169.18", "quantity": "30.81371491" }, { "price": "59298.79", "quantity": "0" }, { "price": "59646.5", "quantity": "0" } ], "bids": [ { "price": "58662.68", "quantity": "0" }, { "price": "58653.05", "quantity": "0.10125954" }, { "price": "58195", "quantity": "0" }, { "price": "58117.81", "quantity": "31.87768489" }, { "price": "58000.41", "quantity": "0" }, { "price": "57932.02", "quantity": "47.49883614" }, { "price": "57625.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327877", "toVersion": "75682327908", "lastOrderCreateTime": "1782864030427" } }
2026-07-01T00:00:30.4937997Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030480", "publicAggreDepths": { "asks": [ { "price": "58682.65", "quantity": "0.00175776" }, { "price": "58682.71", "quantity": "0.151034" }, { "price": "58682.72", "quantity": "0.832741" }, { "price": "58682.77", "quantity": "0" }, { "price": "58682.78", "quantity": "0" }, { "price": "58682.8", "quantity": "0" }, { "price": "58685.36", "quantity": "3.64935862" }, { "price": "58688.23", "quantity": "0" }, { "price": "58688.97", "quantity": "0" }, { "price": "59319.99", "quantity": "47.93265039" }, { "price": "59476.87", "quantity": "0" }, { "price": "59530.3", "quantity": "46.73810042" }, { "price": "59689.87", "quantity": "47.73449437" } ], "bids": [ { "price": "58656.49", "quantity": "0" }, { "price": "58117.81", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "57791.24", "quantity": "0" }, { "price": "57763.79", "quantity": "46.23094195" }, { "price": "57561.19", "quantity": "49.094474" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327909", "toVersion": "75682327927", "lastOrderCreateTime": "1782864030457" } }
2026-07-01T00:00:30.5054702Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030490", "publicAggreDepths": { "asks": [ { "price": "58664.47", "quantity": "0.10125954" }, { "price": "58682.13", "quantity": "3.185897" }, { "price": "58682.14", "quantity": "0.00163272" }, { "price": "58682.15", "quantity": "0" }, { "price": "58682.16", "quantity": "0" }, { "price": "58682.63", "quantity": "0.00167354" }, { "price": "58682.65", "quantity": "0" }, { "price": "58682.69", "quantity": "0.151034" }, { "price": "58682.7", "quantity": "0.832741" }, { "price": "58682.71", "quantity": "0" }, { "price": "58682.72", "quantity": "0" }, { "price": "58688.21", "quantity": "2.727184" }, { "price": "58688.87", "quantity": "1.509928" }, { "price": "58688.88", "quantity": "3.000384" }, { "price": "58688.89", "quantity": "0.104064" }, { "price": "58688.9", "quantity": "0.395352" }, { "price": "58688.91", "quantity": "0" }, { "price": "58688.92", "quantity": "0" }, { "price": "59169.18", "quantity": "0" }, { "price": "59199.34", "quantity": "31.87878576" }, { "price": "59319.99", "quantity": "0" }, { "price": "59366.49", "quantity": "46.26750939" }, { "price": "59530.3", "quantity": "0" }, { "price": "59572.59", "quantity": "46.63256655" }, { "price": "59689.87", "quantity": "0" }, { "price": "59783.8", "quantity": "49.36747041" } ], "bids": [ { "price": "58136.48", "quantity": "31.1331947" }, { "price": "57935.38", "quantity": "47.09710841" }, { "price": "57932.02", "quantity": "0" }, { "price": "57763.79", "quantity": "0" }, { "price": "57754.79", "quantity": "49.22281689" }, { "price": "57561.42", "quantity": "49.06877496" }, { "price": "57561.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327928", "toVersion": "75682327962", "lastOrderCreateTime": "1782864030478" } }
2026-07-01T00:00:30.5055081Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030500", "publicAggreDepths": { "asks": [ { "price": "58688.21", "quantity": "0" } ], "bids": [ { "price": "58662.97", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327963", "toVersion": "75682327964", "lastOrderCreateTime": "1782864030469" } }
2026-07-01T00:00:30.5258897Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030510", "publicAggreDepths": { "asks": [ { "price": "58682.08", "quantity": "3.185897" }, { "price": "58682.09", "quantity": "0.00174796" }, { "price": "58682.13", "quantity": "0" }, { "price": "58682.14", "quantity": "0" }, { "price": "58682.58", "quantity": "0.00172119" }, { "price": "58682.63", "quantity": "0" }, { "price": "58682.64", "quantity": "0.151034" }, { "price": "58682.65", "quantity": "0.832741" }, { "price": "58682.69", "quantity": "0" }, { "price": "58682.7", "quantity": "0" }, { "price": "58685.31", "quantity": "3.62626034" }, { "price": "58685.36", "quantity": "0" }, { "price": "58688.18", "quantity": "2.727184" }, { "price": "58688.84", "quantity": "1.509928" }, { "price": "58688.85", "quantity": "3.000384" }, { "price": "58688.86", "quantity": "0.104064" }, { "price": "58688.87", "quantity": "0.395352" }, { "price": "58688.88", "quantity": "0" }, { "price": "58688.89", "quantity": "0" }, { "price": "58688.9", "quantity": "0" }, { "price": "59170.63", "quantity": "31.269318" }, { "price": "59199.34", "quantity": "0" }, { "price": "59333.75", "quantity": "47.49092741" }, { "price": "59366.49", "quantity": "0" }, { "price": "59506.48", "quantity": "48.34691383" }, { "price": "59572.59", "quantity": "0" }, { "price": "59676.37", "quantity": "46.0265455" }, { "price": "59783.8", "quantity": "0" } ], "bids": [ { "price": "58662.7", "quantity": "0" }, { "price": "58217.27", "quantity": "29.95170679" }, { "price": "58136.48", "quantity": "0" }, { "price": "58036.66", "quantity": "49.06287798" }, { "price": "57935.38", "quantity": "0" }, { "price": "57867.21", "quantity": "47.90215484" }, { "price": "57754.79", "quantity": "0" }, { "price": "57709.96", "quantity": "46.14699885" }, { "price": "57561.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682327965", "toVersion": "75682328002", "lastOrderCreateTime": "1782864030500" } }
2026-07-01T00:00:30.5258976Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030520", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0" }, { "price": "52794.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328003", "toVersion": "75682328005", "lastOrderCreateTime": "1782864030448" } }
2026-07-01T00:00:30.5462997Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030530", "publicAggreDepths": { "asks": [ { "price": "58682.04", "quantity": "1.886027" }, { "price": "58682.05", "quantity": "0.0017812" }, { "price": "58682.08", "quantity": "0" }, { "price": "58682.09", "quantity": "0" }, { "price": "58682.54", "quantity": "0.00169241" }, { "price": "58682.58", "quantity": "0" }, { "price": "58682.6", "quantity": "0.151034" }, { "price": "58682.61", "quantity": "0.832741" }, { "price": "58682.64", "quantity": "0" }, { "price": "58682.65", "quantity": "0" }, { "price": "58685.26", "quantity": "3.16761299" }, { "price": "58685.31", "quantity": "0" }, { "price": "58688.16", "quantity": "0.00178485" }, { "price": "58688.18", "quantity": "0" }, { "price": "58688.82", "quantity": "1.509928" }, { "price": "58688.84", "quantity": "0" }, { "price": "58688.85", "quantity": "0" }, { "price": "59090.43", "quantity": "30.5427948" }, { "price": "59170.63", "quantity": "0" }, { "price": "59235.48", "quantity": "48.25238121" }, { "price": "59333.75", "quantity": "0" }, { "price": "59506.48", "quantity": "0" } ], "bids": [ { "price": "58663.43", "quantity": "0.00166498" }, { "price": "58663.41", "quantity": "0" }, { "price": "58663.11", "quantity": "0.0843769" }, { "price": "58662.97", "quantity": "0" }, { "price": "58658.5", "quantity": "0.00162368" }, { "price": "58362.8", "quantity": "0" }, { "price": "58362.69", "quantity": "0.00159738" }, { "price": "58362.63", "quantity": "0" }, { "price": "58217.27", "quantity": "0" }, { "price": "58111.44", "quantity": "30.50339501" }, { "price": "58036.66", "quantity": "0" }, { "price": "57904.93", "quantity": "48.26447728" }, { "price": "57867.21", "quantity": "0" }, { "price": "57730.79", "quantity": "48.22158943" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328006", "toVersion": "75682328041", "lastOrderCreateTime": "1782864030523" } }
2026-07-01T00:00:30.5563285Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030540", "publicAggreDepths": { "asks": [ { "price": "58688.83", "quantity": "2.732488" }, { "price": "58688.84", "quantity": "0.104064" }, { "price": "58688.85", "quantity": "0.395352" }, { "price": "58688.86", "quantity": "0" }, { "price": "58688.87", "quantity": "0" }, { "price": "59376.88", "quantity": "48.6569901" }, { "price": "59583.65", "quantity": "48.09255485" }, { "price": "59676.37", "quantity": "0" } ], "bids": [ { "price": "58362.46", "quantity": "0" }, { "price": "58362.41", "quantity": "0.00175269" }, { "price": "58362.29", "quantity": "0" }, { "price": "58362.13", "quantity": "0.00164551" }, { "price": "58362.12", "quantity": "0" }, { "price": "58361.95", "quantity": "0" }, { "price": "58361.85", "quantity": "0.00158636" }, { "price": "58361.57", "quantity": "0.00170091" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "57709.96", "quantity": "0" }, { "price": "57532.11", "quantity": "49.4095534" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328042", "toVersion": "75682328060", "lastOrderCreateTime": "1782864030528" } }
2026-07-01T00:00:30.5563582Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030550", "publicAggreDepths": { "asks": [ { "price": "58804.41", "quantity": "0.00034092" } ], "bids": [ { "price": "58663.13", "quantity": "0.0843769" }, { "price": "58663.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328061", "toVersion": "75682328063", "lastOrderCreateTime": "1782864030509" } }
2026-07-01T00:00:30.5739719Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030560", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328064", "toVersion": "75682328064", "lastOrderCreateTime": "1782864030546" } }
2026-07-01T00:00:30.5854638Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030580", "publicAggreDepths": { "asks": [ { "price": "58681.94", "quantity": "1.886027" }, { "price": "58681.95", "quantity": "0.00180673" }, { "price": "58682.04", "quantity": "0" }, { "price": "58682.05", "quantity": "0" }, { "price": "58682.44", "quantity": "0.00158193" }, { "price": "58682.5", "quantity": "0.151034" }, { "price": "58682.54", "quantity": "0" }, { "price": "58682.6", "quantity": "0" }, { "price": "58682.61", "quantity": "0" }, { "price": "58685.16", "quantity": "3.29793953" }, { "price": "58685.26", "quantity": "0" }, { "price": "58688.09", "quantity": "0.00168186" }, { "price": "58688.16", "quantity": "0" }, { "price": "58688.75", "quantity": "1.509928" }, { "price": "58688.76", "quantity": "2.732488" }, { "price": "58688.77", "quantity": "0.104064" }, { "price": "58688.78", "quantity": "0.395352" }, { "price": "58688.82", "quantity": "0" }, { "price": "58688.83", "quantity": "0" }, { "price": "58688.84", "quantity": "0" }, { "price": "58688.85", "quantity": "0" }, { "price": "59090.43", "quantity": "0" }, { "price": "59190.34", "quantity": "30.00501235" }, { "price": "59235.48", "quantity": "0" } ], "bids": [ { "price": "58234.77", "quantity": "31.39583112" }, { "price": "58111.44", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "58024.34", "quantity": "48.45735548" }, { "price": "57904.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328065", "toVersion": "75682328093", "lastOrderCreateTime": "1782864030523" } }
2026-07-01T00:00:30.5971404Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030590", "publicAggreDepths": { "asks": [ { "price": "58682.51", "quantity": "0.832741" }, { "price": "58804.41", "quantity": "0" }, { "price": "59364.07", "quantity": "46.85349903" }, { "price": "59376.88", "quantity": "0" }, { "price": "59542.99", "quantity": "48.52066447" }, { "price": "59583.65", "quantity": "0" }, { "price": "59697.24", "quantity": "48.77524885" } ], "bids": [ { "price": "57850.42", "quantity": "49.31817585" }, { "price": "57730.79", "quantity": "0" }, { "price": "57702.93", "quantity": "48.50697198" }, { "price": "57532.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328094", "toVersion": "75682328104", "lastOrderCreateTime": "1782864030577" } }
2026-07-01T00:00:30.6144133Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030600", "publicAggreDepths": { "asks": [ { "price": "58663.95", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328105", "toVersion": "75682328105", "lastOrderCreateTime": "1782864030576" } }
2026-07-01T00:00:30.6144566Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030610", "publicAggreDepths": { "asks": [ { "price": "58663.95", "quantity": "0" }, { "price": "58681.88", "quantity": "1.886027" }, { "price": "58681.89", "quantity": "0.00160718" }, { "price": "58681.94", "quantity": "0" }, { "price": "58681.95", "quantity": "0" }, { "price": "58682.38", "quantity": "0.00173901" }, { "price": "58682.44", "quantity": "0" }, { "price": "58682.5", "quantity": "0" }, { "price": "58685.16", "quantity": "0" }, { "price": "58688.06", "quantity": "0.00171316" }, { "price": "58688.09", "quantity": "0" }, { "price": "58688.72", "quantity": "1.50994706" }, { "price": "58688.73", "quantity": "2.732488" }, { "price": "58688.75", "quantity": "0.790704" }, { "price": "58688.76", "quantity": "0" }, { "price": "58688.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328106", "toVersion": "75682328123", "lastOrderCreateTime": "1782864030603" } }
2026-07-01T00:00:30.6356907Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030620", "publicAggreDepths": { "asks": [ { "price": "58681.88", "quantity": "0" }, { "price": "58681.89", "quantity": "0" }, { "price": "58682.38", "quantity": "0" }, { "price": "58682.44", "quantity": "0.151034" }, { "price": "58682.45", "quantity": "0" }, { "price": "58682.51", "quantity": "0" }, { "price": "58685.11", "quantity": "3.35975586" }, { "price": "58688.05", "quantity": "0.00173242" }, { "price": "58688.06", "quantity": "0" }, { "price": "58688.71", "quantity": "1.509928" }, { "price": "58688.73", "quantity": "0.208128" }, { "price": "58688.74", "quantity": "0.395352" }, { "price": "58688.75", "quantity": "0" }, { "price": "58688.78", "quantity": "0" }, { "price": "59090.73", "quantity": "30.61292807" }, { "price": "59190.34", "quantity": "0" }, { "price": "59252.72", "quantity": "48.81436148" }, { "price": "59364.07", "quantity": "0" }, { "price": "59415.24", "quantity": "46.71340378" }, { "price": "59542.99", "quantity": "0" }, { "price": "59573.94", "quantity": "47.22871477" }, { "price": "59697.24", "quantity": "0" } ], "bids": [ { "price": "58663.13", "quantity": "0" }, { "price": "58234.77", "quantity": "0" }, { "price": "58134.03", "quantity": "29.7320125" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "58024.34", "quantity": "0" }, { "price": "57928.59", "quantity": "48.23779303" }, { "price": "57850.42", "quantity": "0" }, { "price": "57755.78", "quantity": "47.2184876" }, { "price": "57702.93", "quantity": "0" }, { "price": "57577.54", "quantity": "46.62229605" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328124", "toVersion": "75682328168", "lastOrderCreateTime": "1782864030546" } }
2026-07-01T00:00:30.6357235Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030630", "publicAggreDepths": { "asks": [ { "price": "58673.64", "quantity": "0" }, { "price": "58681.86", "quantity": "0" }, { "price": "58681.87", "quantity": "0" }, { "price": "58682.36", "quantity": "0" }, { "price": "58682.42", "quantity": "0.151034" }, { "price": "58682.43", "quantity": "0.832741" }, { "price": "58682.44", "quantity": "0" }, { "price": "58685.08", "quantity": "3.31629257" }, { "price": "58685.11", "quantity": "0" }, { "price": "58688.04", "quantity": "0.00166924" }, { "price": "58688.05", "quantity": "0" }, { "price": "58688.7", "quantity": "1.509928" }, { "price": "58688.72", "quantity": "0.10408306" }, { "price": "59073.54", "quantity": "29.87998774" }, { "price": "59090.73", "quantity": "0" }, { "price": "59252.72", "quantity": "0" }, { "price": "59279.67", "quantity": "46.3971098" }, { "price": "59415.24", "quantity": "0" }, { "price": "59430.81", "quantity": "46.75609021" } ], "bids": [ { "price": "58658.03", "quantity": "0.00171996" }, { "price": "58362.72", "quantity": "0.00178142" }, { "price": "58362.69", "quantity": "0" }, { "price": "58362.41", "quantity": "0" }, { "price": "58362.13", "quantity": "0" }, { "price": "58257.89", "quantity": "30.04736376" }, { "price": "58134.03", "quantity": "0" }, { "price": "58065.35", "quantity": "49.25758608" }, { "price": "57928.59", "quantity": "0" }, { "price": "57881.54", "quantity": "46.13083697" }, { "price": "57755.78", "quantity": "0" }, { "price": "57577.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328169", "toVersion": "75682328203", "lastOrderCreateTime": "1782864030522" } }
2026-07-01T00:00:30.6477102Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030640", "publicAggreDepths": { "asks": [ { "price": "58663.87", "quantity": "0.10125954" }, { "price": "58688.73", "quantity": "0.104064" }, { "price": "58688.74", "quantity": "0" }, { "price": "59573.94", "quantity": "0" }, { "price": "59597.1", "quantity": "46.81104906" } ], "bids": [ { "price": "58362.47", "quantity": "0.00156552" }, { "price": "58362.22", "quantity": "0.00156756" }, { "price": "58361.97", "quantity": "0.00174628" }, { "price": "58361.85", "quantity": "0" }, { "price": "58361.57", "quantity": "0" }, { "price": "57730.08", "quantity": "47.93905021" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328204", "toVersion": "75682328214", "lastOrderCreateTime": "1782864030622" } }
2026-07-01T00:00:30.6624439Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030650", "publicAggreDepths": { "bids": [ { "price": "58663.33", "quantity": "0.0843769" }, { "price": "58663.24", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328215", "toVersion": "75682328216", "lastOrderCreateTime": "1782864030633" } }
2026-07-01T00:00:30.6736871Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030660", "publicAggreDepths": { "bids": [ { "price": "58663.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328217", "toVersion": "75682328217", "lastOrderCreateTime": "1782864030633" } }
2026-07-01T00:00:30.6849014Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030670", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328218", "toVersion": "75682328218", "lastOrderCreateTime": "1782864030657" } }
2026-07-01T00:00:30.6849258Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030680", "publicAggreDepths": { "bids": [ { "price": "58663.63", "quantity": "0.0843769" }, { "price": "58663.33", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328219", "toVersion": "75682328221", "lastOrderCreateTime": "1782864030663" } }
2026-07-01T00:00:30.7142211Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030700", "publicAggreDepths": { "bids": [ { "price": "58663.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328222", "toVersion": "75682328222", "lastOrderCreateTime": "1782864030663" } }
2026-07-01T00:00:30.7244162Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030710", "publicAggreDepths": { "bids": [ { "price": "58663.65", "quantity": "0.4749749" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328223", "toVersion": "75682328223", "lastOrderCreateTime": "1782864030688" } }
2026-07-01T00:00:30.7348240Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030730", "publicAggreDepths": { "asks": [ { "price": "58681.67", "quantity": "1.084148" }, { "price": "58682.42", "quantity": "0" }, { "price": "58682.43", "quantity": "0" }, { "price": "58685.08", "quantity": "0" } ], "bids": [ { "price": "58663.67", "quantity": "5.13138835" }, { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328224", "toVersion": "75682328230", "lastOrderCreateTime": "1782864030618" } }
2026-07-01T00:00:30.7457462Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030740", "publicAggreDepths": { "asks": [ { "price": "58681.68", "quantity": "0.00170349" }, { "price": "58684.9", "quantity": "3.57910992" }, { "price": "58687.91", "quantity": "0.512456" }, { "price": "58687.92", "quantity": "0.001798" }, { "price": "58688.04", "quantity": "0" }, { "price": "58688.57", "quantity": "0.00168225" }, { "price": "58688.58", "quantity": "1.510072" }, { "price": "58688.59", "quantity": "2.732488" }, { "price": "58688.7", "quantity": "0" }, { "price": "58688.71", "quantity": "0" }, { "price": "58688.72", "quantity": "0.00001906" }, { "price": "58688.73", "quantity": "0" }, { "price": "59073.54", "quantity": "0" }, { "price": "59122.84", "quantity": "31.08610905" }, { "price": "59279.67", "quantity": "0" }, { "price": "59325.14", "quantity": "46.97872829" }, { "price": "59430.81", "quantity": "0" }, { "price": "59527.72", "quantity": "47.30945363" }, { "price": "59597.1", "quantity": "0" } ], "bids": [ { "price": "58257.89", "quantity": "0" }, { "price": "58189.75", "quantity": "29.41473815" }, { "price": "58065.35", "quantity": "0" }, { "price": "58045.77", "quantity": "48.18860324" }, { "price": "57901.36", "quantity": "49.13237011" }, { "price": "57881.54", "quantity": "0" }, { "price": "57757.72", "quantity": "46.74509774" }, { "price": "57730.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328231", "toVersion": "75682328257", "lastOrderCreateTime": "1782864030623" } }
2026-07-01T00:00:30.7541876Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030750", "publicAggreDepths": { "asks": [ { "price": "58663.87", "quantity": "0" }, { "price": "58664.47", "quantity": "0" }, { "price": "58681.67", "quantity": "0" }, { "price": "58684.9", "quantity": "0" }, { "price": "59681.48", "quantity": "46.2097556" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328258", "toVersion": "75682328262", "lastOrderCreateTime": "1782864030478" } }
2026-07-01T00:00:30.7685290Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030760", "publicAggreDepths": { "asks": [ { "price": "58664.94", "quantity": "0" }, { "price": "58681.68", "quantity": "0" }, { "price": "58682.75", "quantity": "1.084148" }, { "price": "58682.76", "quantity": "0.00169208" }, { "price": "58682.77", "quantity": "0" }, { "price": "58685.98", "quantity": "3.23651836" }, { "price": "58687.91", "quantity": "0" }, { "price": "58687.92", "quantity": "0" }, { "price": "58688.45", "quantity": "0.512456" }, { "price": "58688.46", "quantity": "0.51569532" }, { "price": "58689.11", "quantity": "0.00163241" }, { "price": "59122.84", "quantity": "0" }, { "price": "59169.18", "quantity": "31.52672932" }, { "price": "59325.14", "quantity": "0" } ], "bids": [ { "price": "58659.07", "quantity": "0.0015481" }, { "price": "58658.5", "quantity": "0" }, { "price": "58192.3", "quantity": "29.64515694" }, { "price": "58189.75", "quantity": "0" }, { "price": "58045.77", "quantity": "0" }, { "price": "57997.04", "quantity": "47.61732501" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328263", "toVersion": "75682328291", "lastOrderCreateTime": "1782864030748" } }
2026-07-01T00:00:30.7848242Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030770", "publicAggreDepths": { "asks": [ { "price": "58682.74", "quantity": "1.084148" }, { "price": "58682.75", "quantity": "0.00182748" }, { "price": "58682.76", "quantity": "0" }, { "price": "58685.96", "quantity": "3.30841027" }, { "price": "58685.98", "quantity": "0" }, { "price": "58688.44", "quantity": "0.512456" }, { "price": "58688.45", "quantity": "0.0033845" }, { "price": "58688.46", "quantity": "0.00483839" }, { "price": "58688.47", "quantity": "0" }, { "price": "58688.57", "quantity": "0" }, { "price": "58688.58", "quantity": "0" }, { "price": "58688.59", "quantity": "0" }, { "price": "58689.1", "quantity": "0.00170117" }, { "price": "58689.11", "quantity": "1.510072" }, { "price": "58689.12", "quantity": "2.732488" }, { "price": "58689.13", "quantity": "0" }, { "price": "58689.14", "quantity": "0" }, { "price": "59104.85", "quantity": "29.54921371" }, { "price": "59169.18", "quantity": "0" }, { "price": "59343.46", "quantity": "0" }, { "price": "59527.72", "quantity": "0" }, { "price": "59543.65", "quantity": "48.93218075" }, { "price": "59681.48", "quantity": "0" }, { "price": "59691.68", "quantity": "46.39722221" } ], "bids": [ { "price": "58658.6", "quantity": "0.00163057" }, { "price": "58658.03", "quantity": "0" }, { "price": "58658", "quantity": "0.00162089" }, { "price": "58657.75", "quantity": "0.020584" }, { "price": "58657.64", "quantity": "0.0017343" }, { "price": "58362.73", "quantity": "0.00180113" }, { "price": "58362.72", "quantity": "0" }, { "price": "58362.47", "quantity": "0" }, { "price": "58362.22", "quantity": "0" }, { "price": "58361.97", "quantity": "0" }, { "price": "58233.29", "quantity": "31.97766123" }, { "price": "58192.3", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00037482" }, { "price": "58033.03", "quantity": "49.13848717" }, { "price": "57997.04", "quantity": "0" }, { "price": "57901.36", "quantity": "0" }, { "price": "57843.34", "quantity": "48.45628473" }, { "price": "57757.72", "quantity": "0" }, { "price": "57673.91", "quantity": "48.0457292" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328292", "toVersion": "75682328349", "lastOrderCreateTime": "1782864030747" } }
2026-07-01T00:00:30.7849024Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030780", "publicAggreDepths": { "asks": [ { "price": "58675.06", "quantity": "0.00125" }, { "price": "58682.71", "quantity": "1.084148" }, { "price": "58682.72", "quantity": "0.00181515" }, { "price": "58682.74", "quantity": "0" }, { "price": "58682.75", "quantity": "0" }, { "price": "58683.21", "quantity": "0.00179267" }, { "price": "58683.26", "quantity": "0.001708" }, { "price": "58683.27", "quantity": "0.151268" }, { "price": "58685.93", "quantity": "3.33371585" }, { "price": "58685.96", "quantity": "0" }, { "price": "58688.43", "quantity": "0.512456" }, { "price": "58688.44", "quantity": "0.00312152" }, { "price": "58688.45", "quantity": "0" }, { "price": "58688.46", "quantity": "0" }, { "price": "58689.09", "quantity": "0.00154873" }, { "price": "58689.1", "quantity": "1.510072" }, { "price": "58689.12", "quantity": "0" }, { "price": "59092.7", "quantity": "29.53028528" }, { "price": "59104.85", "quantity": "0" }, { "price": "59284.37", "quantity": "48.24431195" }, { "price": "59459.25", "quantity": "47.92289211" }, { "price": "59543.65", "quantity": "0" }, { "price": "59661.87", "quantity": "47.59785138" }, { "price": "59691.68", "quantity": "0" } ], "bids": [ { "price": "58658.93", "quantity": "0.00511431" }, { "price": "58266.21", "quantity": "0" }, { "price": "58233.29", "quantity": "0" }, { "price": "58122.92", "quantity": "46.5246438" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "57884.26", "quantity": "48.7043955" }, { "price": "57843.34", "quantity": "0" }, { "price": "57728.16", "quantity": "48.72607351" }, { "price": "57673.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328350", "toVersion": "75682328389", "lastOrderCreateTime": "1782864030771" } }
2026-07-01T00:00:30.8044956Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030790", "publicAggreDepths": { "asks": [ { "price": "58682.69", "quantity": "0" }, { "price": "58682.7", "quantity": "0.00164438" }, { "price": "58682.71", "quantity": "0" }, { "price": "58682.72", "quantity": "0" }, { "price": "58683.19", "quantity": "0.00153896" }, { "price": "58683.21", "quantity": "0" }, { "price": "58683.24", "quantity": "0.00154486" }, { "price": "58683.25", "quantity": "0.151268" }, { "price": "58683.26", "quantity": "0" }, { "price": "58683.27", "quantity": "0" }, { "price": "58685.93", "quantity": "0" }, { "price": "58688.41", "quantity": "0.512456" }, { "price": "58688.42", "quantity": "0.00178152" }, { "price": "58688.43", "quantity": "0.00347032" }, { "price": "58688.44", "quantity": "0" }, { "price": "58689.08", "quantity": "0.00171577" }, { "price": "58689.09", "quantity": "1.510072" }, { "price": "58689.11", "quantity": "0" }, { "price": "59284.37", "quantity": "0" }, { "price": "59295.12", "quantity": "46.67098547" }, { "price": "59459.25", "quantity": "0" }, { "price": "59480.98", "quantity": "46.67441729" }, { "price": "59655.34", "quantity": "46.2602949" }, { "price": "59661.87", "quantity": "0" } ], "bids": [ { "price": "58033.03", "quantity": "0" }, { "price": "57937.01", "quantity": "48.12156864" }, { "price": "57884.26", "quantity": "0" }, { "price": "57769.76", "quantity": "46.91758201" }, { "price": "57728.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328390", "toVersion": "75682328427", "lastOrderCreateTime": "1782864030783" } }
2026-07-01T00:00:30.8145437Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030800", "publicAggreDepths": { "asks": [ { "price": "58682.68", "quantity": "1.084148" }, { "price": "58682.69", "quantity": "0.00157473" }, { "price": "58682.7", "quantity": "0" }, { "price": "58683.18", "quantity": "0.00173064" }, { "price": "58683.19", "quantity": "0" }, { "price": "58683.23", "quantity": "0.00158668" }, { "price": "58683.24", "quantity": "0.151268" }, { "price": "58683.25", "quantity": "0" }, { "price": "58685.91", "quantity": "3.46332632" }, { "price": "58688.43", "quantity": "0" }, { "price": "58689.07", "quantity": "0.00182948" }, { "price": "58689.08", "quantity": "1.510072" }, { "price": "58689.1", "quantity": "0" }, { "price": "59092.7", "quantity": "0" }, { "price": "59180.58", "quantity": "29.39238804" }, { "price": "59295.12", "quantity": "0" }, { "price": "59384.29", "quantity": "47.44211983" }, { "price": "59480.98", "quantity": "0" }, { "price": "59578.45", "quantity": "46.65394427" }, { "price": "59655.34", "quantity": "0" }, { "price": "59762.56", "quantity": "46.81848683" } ], "bids": [ { "price": "58165.99", "quantity": "29.68392019" }, { "price": "58122.92", "quantity": "0" }, { "price": "57980.94", "quantity": "46.96259385" }, { "price": "57937.01", "quantity": "0" }, { "price": "57798.55", "quantity": "49.16413758" }, { "price": "57769.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328428", "toVersion": "75682328457", "lastOrderCreateTime": "1782864030787" } }
2026-07-01T00:00:30.8344436Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030820", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328458", "toVersion": "75682328459", "lastOrderCreateTime": "1782864030747" } }
2026-07-01T00:00:30.8345161Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030830", "publicAggreDepths": { "asks": [ { "price": "58682.61", "quantity": "0.639587" }, { "price": "58682.62", "quantity": "0.0016798" }, { "price": "58682.68", "quantity": "0" }, { "price": "58682.69", "quantity": "0" }, { "price": "58685.84", "quantity": "0" }, { "price": "58685.91", "quantity": "0" }, { "price": "58688.41", "quantity": "0" }, { "price": "58688.42", "quantity": "0" }, { "price": "58688.46", "quantity": "0.395424" }, { "price": "58688.47", "quantity": "0.532928" }, { "price": "58689.07", "quantity": "0" }, { "price": "59072.78", "quantity": "29.48519387" }, { "price": "59180.58", "quantity": "0" }, { "price": "59384.29", "quantity": "0" } ], "bids": [ { "price": "58663.67", "quantity": "7.49708935" }, { "price": "58663.66", "quantity": "0" }, { "price": "58659.07", "quantity": "0" }, { "price": "58658.76", "quantity": "0.125048" }, { "price": "58658.75", "quantity": "0.30036" }, { "price": "58658.6", "quantity": "0" }, { "price": "58261.41", "quantity": "29.27217716" }, { "price": "58165.99", "quantity": "0.05152666" }, { "price": "58115.61", "quantity": "46.86071012" }, { "price": "57980.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328460", "toVersion": "75682328485", "lastOrderCreateTime": "1782864030784" } }
2026-07-01T00:00:30.8492286Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030840", "publicAggreDepths": { "asks": [ { "price": "58664.38", "quantity": "0.10125954" }, { "price": "58664.9", "quantity": "0.10125954" }, { "price": "58682.63", "quantity": "0.00167793" }, { "price": "58682.98", "quantity": "0.013" }, { "price": "58683.18", "quantity": "0" }, { "price": "58683.23", "quantity": "0" }, { "price": "58683.24", "quantity": "0" }, { "price": "58683.26", "quantity": "0.00177772" }, { "price": "58688.48", "quantity": "0.005736" }, { "price": "58688.49", "quantity": "0.104064" }, { "price": "58688.5", "quantity": "0.00157029" }, { "price": "58689.08", "quantity": "0" }, { "price": "58689.09", "quantity": "0" }, { "price": "59273.86", "quantity": "49.13320172" }, { "price": "59448.35", "quantity": "48.40199191" }, { "price": "59578.45", "quantity": "0" }, { "price": "59607.36", "quantity": "47.92411109" }, { "price": "59762.56", "quantity": "0" } ], "bids": [ { "price": "58663.66", "quantity": "0.001638" }, { "price": "58663.65", "quantity": "0.08597692" }, { "price": "58663.61", "quantity": "0.00167933" }, { "price": "58663.43", "quantity": "0" }, { "price": "58663.42", "quantity": "0" }, { "price": "58663.11", "quantity": "0.00154923" }, { "price": "58658.74", "quantity": "0.240512" }, { "price": "58658.51", "quantity": "0.026872" }, { "price": "58658.5", "quantity": "0.00157586" }, { "price": "58658.03", "quantity": "0.00153561" }, { "price": "58658", "quantity": "0" }, { "price": "58657.75", "quantity": "0" }, { "price": "58657.64", "quantity": "0" }, { "price": "58362.97", "quantity": "0" }, { "price": "58362.73", "quantity": "0" }, { "price": "57944.99", "quantity": "47.56589201" }, { "price": "57798.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328486", "toVersion": "75682328521", "lastOrderCreateTime": "1782864030749" } }
2026-07-01T00:00:30.8626845Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030850", "publicAggreDepths": { "asks": [ { "price": "58682.61", "quantity": "0" } ], "bids": [ { "price": "58362.97", "quantity": "0.01224398" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328522", "toVersion": "75682328523", "lastOrderCreateTime": "1782864030820" } }
2026-07-01T00:00:30.8778813Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030860", "publicAggreDepths": { "asks": [ { "price": "58682.57", "quantity": "0.639587" }, { "price": "58682.58", "quantity": "0.00171332" }, { "price": "58682.59", "quantity": "0.0016599" }, { "price": "58682.62", "quantity": "0" }, { "price": "58682.63", "quantity": "0" }, { "price": "58682.94", "quantity": "0.013" }, { "price": "58682.98", "quantity": "0" }, { "price": "58683.22", "quantity": "0.00168099" }, { "price": "58683.26", "quantity": "0" }, { "price": "58685.79", "quantity": "3.18288745" }, { "price": "58688.43", "quantity": "0.395424" }, { "price": "58688.44", "quantity": "0.395424" }, { "price": "58688.45", "quantity": "0.538664" }, { "price": "58688.46", "quantity": "0.1098" }, { "price": "58688.47", "quantity": "0.10574429" }, { "price": "58688.48", "quantity": "0.0016114" }, { "price": "58688.49", "quantity": "0" }, { "price": "58688.5", "quantity": "0" }, { "price": "59072.78", "quantity": "0" }, { "price": "59161.71", "quantity": "31.7706634" }, { "price": "59273.86", "quantity": "0" }, { "price": "59448.35", "quantity": "0" } ], "bids": [ { "price": "58663.66", "quantity": "0.001638" }, { "price": "58663.65", "quantity": "0.0861583" }, { "price": "58263.79", "quantity": "29.55723409" }, { "price": "58261.41", "quantity": "0" }, { "price": "58115.61", "quantity": "0" }, { "price": "58079.94", "quantity": "46.51294375" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328524", "toVersion": "75682328559", "lastOrderCreateTime": "1782864030845" } }
2026-07-01T00:00:30.8849504Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030880", "publicAggreDepths": { "asks": [ { "price": "58682.54", "quantity": "0" }, { "price": "58682.55", "quantity": "0.00157735" }, { "price": "58682.56", "quantity": "0.00176396" }, { "price": "58682.57", "quantity": "0" }, { "price": "58682.58", "quantity": "0" }, { "price": "58682.59", "quantity": "0" }, { "price": "58682.91", "quantity": "0.013" }, { "price": "58682.94", "quantity": "0" }, { "price": "58683.19", "quantity": "0.00176614" }, { "price": "58683.22", "quantity": "0" }, { "price": "58685.76", "quantity": "0" }, { "price": "58685.79", "quantity": "0" }, { "price": "58688.42", "quantity": "0.395424" }, { "price": "58688.43", "quantity": "0" }, { "price": "58688.44", "quantity": "0.005736" }, { "price": "58688.45", "quantity": "0.104064" }, { "price": "58688.46", "quantity": "0.00178922" }, { "price": "58688.47", "quantity": "0" }, { "price": "58688.48", "quantity": "0" }, { "price": "59108.47", "quantity": "29.8680087" }, { "price": "59161.71", "quantity": "0" }, { "price": "59299.29", "quantity": "46.8776498" }, { "price": "59307", "quantity": "0" }, { "price": "59459.66", "quantity": "48.0867132" }, { "price": "59490.36", "quantity": "0" }, { "price": "59607.36", "quantity": "0" } ], "bids": [ { "price": "58658.94", "quantity": "0.00136861" }, { "price": "58277.95", "quantity": "32.10421443" }, { "price": "58263.79", "quantity": "0" }, { "price": "58080.05", "quantity": "48.50851931" }, { "price": "58079.94", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "57944.99", "quantity": "0" }, { "price": "57909.87", "quantity": "0" }, { "price": "57890.56", "quantity": "49.41651229" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328560", "toVersion": "75682328606", "lastOrderCreateTime": "1782864030860" } }
2026-07-01T00:00:30.8957334Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030891", "publicAggreDepths": { "asks": [ { "price": "58663.85", "quantity": "0" }, { "price": "58664.38", "quantity": "0" }, { "price": "58664.9", "quantity": "0" }, { "price": "58682.52", "quantity": "0" }, { "price": "58682.53", "quantity": "0" }, { "price": "58682.54", "quantity": "0" }, { "price": "58682.55", "quantity": "0" }, { "price": "58682.56", "quantity": "0" }, { "price": "58682.89", "quantity": "0" }, { "price": "58682.91", "quantity": "0" }, { "price": "58683.17", "quantity": "0" }, { "price": "58683.19", "quantity": "0" }, { "price": "58683.81", "quantity": "0" }, { "price": "58683.82", "quantity": "0.00160884" }, { "price": "58683.83", "quantity": "0" }, { "price": "58684.18", "quantity": "0" }, { "price": "58684.46", "quantity": "0" }, { "price": "58685.74", "quantity": "0" }, { "price": "58687.03", "quantity": "3.23552032" }, { "price": "58688.41", "quantity": "0" }, { "price": "58688.42", "quantity": "0" }, { "price": "58688.43", "quantity": "0" }, { "price": "58688.44", "quantity": "0.104064" }, { "price": "58688.45", "quantity": "0.00161845" }, { "price": "58688.46", "quantity": "0" }, { "price": "58689.05", "quantity": "0.395424" }, { "price": "58689.06", "quantity": "0.395424" }, { "price": "58689.07", "quantity": "0.550136" }, { "price": "58689.08", "quantity": "0.005736" }, { "price": "58689.09", "quantity": "0.1089342" }, { "price": "59106.85", "quantity": "29.3351956" }, { "price": "59108.47", "quantity": "0" }, { "price": "59238.54", "quantity": "0" }, { "price": "59281.7", "quantity": "47.77187081" }, { "price": "59299.29", "quantity": "0" }, { "price": "59405.92", "quantity": "0" }, { "price": "59459.66", "quantity": "0" }, { "price": "59584.36", "quantity": "0" } ], "bids": [ { "price": "58659.42", "quantity": "0.125048" }, { "price": "58659.41", "quantity": "0.30036" }, { "price": "58659.4", "quantity": "0.240512" }, { "price": "58658.76", "quantity": "0" }, { "price": "58658.75", "quantity": "0" }, { "price": "58658.74", "quantity": "0" }, { "price": "58658.51", "quantity": "0" }, { "price": "58277.95", "quantity": "0" }, { "price": "58222.43", "quantity": "30.95935407" }, { "price": "58125.21", "quantity": "0" }, { "price": "58080.05", "quantity": "0" }, { "price": "58054.34", "quantity": "46.9288008" }, { "price": "57967.62", "quantity": "0" }, { "price": "57890.56", "quantity": "0" }, { "price": "57853.04", "quantity": "49.19779536" }, { "price": "57770.39", "quantity": "0" }, { "price": "57486.23", "quantity": "0.00116463" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328607", "toVersion": "75682328688", "lastOrderCreateTime": "1782864030824" } }
2026-07-01T00:00:30.9096778Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030900", "publicAggreDepths": { "asks": [ { "price": "58683.79", "quantity": "0.639587" }, { "price": "58683.8", "quantity": "0.00180644" }, { "price": "58683.81", "quantity": "0.00172288" }, { "price": "58683.82", "quantity": "0" }, { "price": "58684.16", "quantity": "0.013" }, { "price": "58684.44", "quantity": "0.00179708" }, { "price": "58687.02", "quantity": "3.56897906" }, { "price": "58687.03", "quantity": "0" }, { "price": "58688.44", "quantity": "0" }, { "price": "58688.45", "quantity": "0" }, { "price": "58689.07", "quantity": "0.017208" }, { "price": "58689.08", "quantity": "0.104064" }, { "price": "58689.09", "quantity": "0.00498248" }, { "price": "58689.1", "quantity": "0" }, { "price": "59106.85", "quantity": "0" }, { "price": "59161.44", "quantity": "31.24776646" }, { "price": "59281.7", "quantity": "0" }, { "price": "59353.84", "quantity": "48.92120332" }, { "price": "59443.69", "quantity": "0" } ], "bids": [ { "price": "58659.17", "quantity": "0.026872" }, { "price": "58659.16", "quantity": "0.00156219" }, { "price": "58362.97", "quantity": "0" }, { "price": "58222.43", "quantity": "0" }, { "price": "58128.07", "quantity": "31.50451525" }, { "price": "58054.34", "quantity": "0" }, { "price": "57984.96", "quantity": "46.36554829" }, { "price": "57853.04", "quantity": "0" }, { "price": "57789.72", "quantity": "46.14643914" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328689", "toVersion": "75682328731", "lastOrderCreateTime": "1782864030890" } }
2026-07-01T00:00:30.9169132Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030910", "publicAggreDepths": { "asks": [ { "price": "58683.79", "quantity": "0" }, { "price": "58683.81", "quantity": "0" }, { "price": "58684.16", "quantity": "0" }, { "price": "58684.44", "quantity": "0" }, { "price": "58687.02", "quantity": "0" }, { "price": "58689.04", "quantity": "0.395424" }, { "price": "58689.06", "quantity": "0.011472" }, { "price": "58689.07", "quantity": "0.104064" }, { "price": "58689.08", "quantity": "0.00340745" }, { "price": "58689.09", "quantity": "0" }, { "price": "59564.75", "quantity": "47.4515999" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328732", "toVersion": "75682328751", "lastOrderCreateTime": "1782864030896" } }
2026-07-01T00:00:30.9278462Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030920", "publicAggreDepths": { "asks": [ { "price": "58664.87", "quantity": "0.10125954" }, { "price": "58683.76", "quantity": "0.639587" }, { "price": "58683.77", "quantity": "0.00161398" }, { "price": "58683.78", "quantity": "0.00160969" }, { "price": "58683.8", "quantity": "0" }, { "price": "58684.13", "quantity": "0.013" }, { "price": "58686.98", "quantity": "3.52551825" }, { "price": "58689.03", "quantity": "0.395424" }, { "price": "58689.05", "quantity": "0.005736" }, { "price": "58689.06", "quantity": "0.104064" }, { "price": "58689.07", "quantity": "0.00177137" }, { "price": "58689.08", "quantity": "0" }, { "price": "59148.22", "quantity": "29.03130662" }, { "price": "59161.44", "quantity": "0" }, { "price": "59311.7", "quantity": "46.05199292" }, { "price": "59353.84", "quantity": "0" }, { "price": "59564.75", "quantity": "0" } ], "bids": [ { "price": "58179.92", "quantity": "31.24620744" }, { "price": "58128.07", "quantity": "0" }, { "price": "57984.96", "quantity": "0" }, { "price": "57978.85", "quantity": "46.35953642" }, { "price": "57829.8", "quantity": "46.80072856" }, { "price": "57789.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328752", "toVersion": "75682328779", "lastOrderCreateTime": "1782864030908" } }
2026-07-01T00:00:30.9377485Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030930", "publicAggreDepths": { "asks": [ { "price": "58683.76", "quantity": "0" }, { "price": "58684.41", "quantity": "0.0018029" }, { "price": "58686.96", "quantity": "0" }, { "price": "58686.98", "quantity": "0" }, { "price": "58688.42", "quantity": "0.00173045" }, { "price": "58688.64", "quantity": "0.03388" }, { "price": "59148.22", "quantity": "0" }, { "price": "59153.3", "quantity": "0" }, { "price": "59311.7", "quantity": "0" } ], "bids": [ { "price": "58663.67", "quantity": "7.49708935" }, { "price": "58663.66", "quantity": "0" }, { "price": "58663.65", "quantity": "0.0843769" }, { "price": "58656.14", "quantity": "0.00159888" }, { "price": "58179.92", "quantity": "0" }, { "price": "58152.63", "quantity": "0" }, { "price": "58077.04", "quantity": "0" }, { "price": "57978.85", "quantity": "0" }, { "price": "57952.83", "quantity": "48.64627316" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328780", "toVersion": "75682328801", "lastOrderCreateTime": "1782864030906" } }
2026-07-01T00:00:30.9576451Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030940", "publicAggreDepths": { "asks": [ { "price": "58683.73", "quantity": "1.623427" }, { "price": "58683.74", "quantity": "0.866476" }, { "price": "58683.75", "quantity": "0.009555" }, { "price": "58683.76", "quantity": "0.168987" }, { "price": "58683.77", "quantity": "0" }, { "price": "58683.78", "quantity": "0.026234" }, { "price": "58684.13", "quantity": "0" }, { "price": "58684.41", "quantity": "0" }, { "price": "58688.43", "quantity": "0.00156424" }, { "price": "58688.44", "quantity": "1.63768" }, { "price": "58688.65", "quantity": "0.03388" }, { "price": "58688.69", "quantity": "0.002072" }, { "price": "58688.7", "quantity": "0.002072" }, { "price": "58688.74", "quantity": "0.008144" }, { "price": "58688.75", "quantity": "0.008144" }, { "price": "58689.03", "quantity": "0" }, { "price": "58689.04", "quantity": "0" }, { "price": "58689.05", "quantity": "0" }, { "price": "58689.06", "quantity": "0" }, { "price": "58689.07", "quantity": "0" }, { "price": "59334.01", "quantity": "48.8987189" } ], "bids": [ { "price": "58663.67", "quantity": "5.55542235" }, { "price": "58663.61", "quantity": "0" }, { "price": "58663.11", "quantity": "0" }, { "price": "58663.02", "quantity": "0.00181616" }, { "price": "58663.01", "quantity": "0.004407" }, { "price": "58659.42", "quantity": "0" }, { "price": "58659.41", "quantity": "0" }, { "price": "58659.4", "quantity": "0" }, { "price": "58659.32", "quantity": "0.00161547" }, { "price": "58659.29", "quantity": "0.00170196" }, { "price": "58659.28", "quantity": "0.026728" }, { "price": "58659.27", "quantity": "0.00182574" }, { "price": "58659.17", "quantity": "0" }, { "price": "58659.16", "quantity": "0" }, { "price": "58658.77", "quantity": "0.00174722" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "57829.8", "quantity": "0" }, { "price": "57792.39", "quantity": "47.686235" }, { "price": "53957.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328802", "toVersion": "75682328843", "lastOrderCreateTime": "1782864030923" } }
2026-07-01T00:00:30.9747204Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030960", "publicAggreDepths": { "asks": [ { "price": "58683.69", "quantity": "1.623427" }, { "price": "58683.7", "quantity": "0.866476" }, { "price": "58683.71", "quantity": "0.009555" }, { "price": "58683.72", "quantity": "0.168987" }, { "price": "58683.73", "quantity": "0" }, { "price": "58683.74", "quantity": "0.026234" }, { "price": "58683.75", "quantity": "0" }, { "price": "58683.76", "quantity": "0" }, { "price": "58683.78", "quantity": "0" }, { "price": "58686.91", "quantity": "3.73231519" }, { "price": "58686.92", "quantity": "0" }, { "price": "58688.4", "quantity": "0.00156954" }, { "price": "58688.41", "quantity": "1.63768" }, { "price": "58688.42", "quantity": "0" }, { "price": "58688.43", "quantity": "0" }, { "price": "58688.44", "quantity": "0" }, { "price": "58688.62", "quantity": "0.03388" }, { "price": "58688.64", "quantity": "0" }, { "price": "58688.65", "quantity": "0" }, { "price": "58688.67", "quantity": "0.002072" }, { "price": "58688.69", "quantity": "0" }, { "price": "58688.7", "quantity": "0" }, { "price": "58688.72", "quantity": "0.00816306" }, { "price": "58688.74", "quantity": "0" }, { "price": "58688.75", "quantity": "0" }, { "price": "59334.01", "quantity": "0" } ], "bids": [ { "price": "58663.67", "quantity": "5.55542235" }, { "price": "58663.66", "quantity": "0.00163327" }, { "price": "58663.65", "quantity": "0.086106" }, { "price": "58663.02", "quantity": "0.00163811" }, { "price": "58663.01", "quantity": "0" }, { "price": "58656.14", "quantity": "0" }, { "price": "58119.94", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00037482" }, { "price": "57952.83", "quantity": "0" }, { "price": "57937.55", "quantity": "49.3780644" }, { "price": "57792.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328844", "toVersion": "75682328885", "lastOrderCreateTime": "1782864030942" } }
2026-07-01T00:00:30.9747947Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030970", "publicAggreDepths": { "asks": [ { "price": "58683.66", "quantity": "1.623427" }, { "price": "58683.67", "quantity": "0.866476" }, { "price": "58683.68", "quantity": "0.009555" }, { "price": "58683.69", "quantity": "0.168987" }, { "price": "58683.7", "quantity": "0" }, { "price": "58683.71", "quantity": "0.026234" }, { "price": "58683.72", "quantity": "0" }, { "price": "58683.74", "quantity": "0" }, { "price": "58686.88", "quantity": "3.35339743" }, { "price": "58686.91", "quantity": "0" }, { "price": "58688.38", "quantity": "0.0015422" }, { "price": "58688.39", "quantity": "1.63768" }, { "price": "58688.4", "quantity": "0" }, { "price": "58688.41", "quantity": "0" }, { "price": "58688.6", "quantity": "0.03388" }, { "price": "58688.62", "quantity": "0" }, { "price": "58688.65", "quantity": "0.002072" }, { "price": "58688.67", "quantity": "0" }, { "price": "58688.7", "quantity": "0.008144" }, { "price": "58688.72", "quantity": "0.00001906" }, { "price": "59134.6", "quantity": "0" }, { "price": "59188.02", "quantity": "29.15401078" }, { "price": "59314.94", "quantity": "0" }, { "price": "59392.06", "quantity": "46.74693573" }, { "price": "59462.63", "quantity": "0" }, { "price": "59542.46", "quantity": "48.59795551" }, { "price": "59655.29", "quantity": "0" }, { "price": "59745.71", "quantity": "46.91659335" } ], "bids": [ { "price": "58273.42", "quantity": "30.4428119" }, { "price": "58117.07", "quantity": "48.32899828" }, { "price": "57937.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328886", "toVersion": "75682328922", "lastOrderCreateTime": "1782864030947" } }
2026-07-01T00:00:30.9855655Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030980", "publicAggreDepths": { "asks": [ { "price": "58683.63", "quantity": "1.623427" }, { "price": "58683.64", "quantity": "0.866476" }, { "price": "58683.65", "quantity": "0.009555" }, { "price": "58683.66", "quantity": "0.168987" }, { "price": "58683.67", "quantity": "0" }, { "price": "58683.68", "quantity": "0" }, { "price": "58683.69", "quantity": "0" }, { "price": "58683.71", "quantity": "0" }, { "price": "58686.86", "quantity": "3.22003398" }, { "price": "58686.88", "quantity": "0" }, { "price": "58688.37", "quantity": "0.00157121" }, { "price": "58688.38", "quantity": "1.63768" }, { "price": "58688.39", "quantity": "0" }, { "price": "58688.59", "quantity": "0.03388" }, { "price": "58688.6", "quantity": "0" }, { "price": "58688.65", "quantity": "0" }, { "price": "59145.32", "quantity": "30.52960698" }, { "price": "59188.02", "quantity": "0" }, { "price": "59304.26", "quantity": "46.99130312" }, { "price": "59392.06", "quantity": "0" }, { "price": "59480.4", "quantity": "47.16487885" }, { "price": "59542.46", "quantity": "0" } ], "bids": [ { "price": "58273.42", "quantity": "0" }, { "price": "58203.87", "quantity": "30.69238782" }, { "price": "58117.07", "quantity": "0" }, { "price": "58029.36", "quantity": "47.44953807" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328923", "toVersion": "75682328950", "lastOrderCreateTime": "1782864030957" } }
2026-07-01T00:00:30.9971214Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864030990", "publicAggreDepths": { "asks": [ { "price": "58683.68", "quantity": "0.026234" }, { "price": "58688.64", "quantity": "0.002072" }, { "price": "58688.69", "quantity": "0.008144" }, { "price": "58688.7", "quantity": "0" }, { "price": "59678.56", "quantity": "48.39464931" }, { "price": "59745.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328951", "toVersion": "75682328956", "lastOrderCreateTime": "1782864030959" } }
2026-07-01T00:00:31.0087576Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031000", "publicAggreDepths": { "asks": [ { "price": "58683.59", "quantity": "1.623427" }, { "price": "58683.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328957", "toVersion": "75682328958", "lastOrderCreateTime": "1782864030989" } }
2026-07-01T00:00:31.0152869Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031010", "publicAggreDepths": { "asks": [ { "price": "58683.6", "quantity": "0.866476" }, { "price": "58683.61", "quantity": "0.009555" }, { "price": "58683.62", "quantity": "0.168987" }, { "price": "58683.64", "quantity": "0.026234" }, { "price": "58683.65", "quantity": "0" }, { "price": "58683.66", "quantity": "0" }, { "price": "58683.68", "quantity": "0" }, { "price": "58686.81", "quantity": "3.11940768" }, { "price": "58686.86", "quantity": "0" }, { "price": "58688.35", "quantity": "0.00167456" }, { "price": "58688.36", "quantity": "1.63768" }, { "price": "58688.37", "quantity": "0" }, { "price": "58688.38", "quantity": "0" }, { "price": "58688.57", "quantity": "0.03388" }, { "price": "58688.59", "quantity": "0" }, { "price": "58688.62", "quantity": "0.002072" }, { "price": "58688.64", "quantity": "0" }, { "price": "58688.67", "quantity": "0.008144" }, { "price": "58688.69", "quantity": "0" }, { "price": "59013.01", "quantity": "0" }, { "price": "59145.32", "quantity": "0" }, { "price": "59246.72", "quantity": "31.48345856" }, { "price": "59304.26", "quantity": "0" }, { "price": "59393.58", "quantity": "48.00750909" }, { "price": "59480.4", "quantity": "0" }, { "price": "59600.65", "quantity": "47.65191544" }, { "price": "59678.56", "quantity": "0" }, { "price": "59787.5", "quantity": "46.27476522" } ], "bids": [ { "price": "58663.01", "quantity": "0.004407" }, { "price": "58658.94", "quantity": "0" }, { "price": "58657.19", "quantity": "0" }, { "price": "58203.87", "quantity": "0" }, { "price": "58141.75", "quantity": "32.23651373" }, { "price": "58077.04", "quantity": "0.00056223" }, { "price": "58029.36", "quantity": "0" }, { "price": "57961.76", "quantity": "47.11255052" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328959", "toVersion": "75682328995", "lastOrderCreateTime": "1782864025830" } }
2026-07-01T00:00:31.0274344Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031020", "publicAggreDepths": { "asks": [ { "price": "58683.59", "quantity": "0" }, { "price": "58686.78", "quantity": "3.26429425" }, { "price": "58686.81", "quantity": "0" }, { "price": "58688.33", "quantity": "0.00176059" }, { "price": "58688.35", "quantity": "0" }, { "price": "58688.36", "quantity": "0" }, { "price": "59187.62", "quantity": "29.42079305" }, { "price": "59246.72", "quantity": "0" } ], "bids": [ { "price": "58658.93", "quantity": "0" }, { "price": "58190.19", "quantity": "30.81026598" }, { "price": "58141.75", "quantity": "0" }, { "price": "57961.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682328996", "toVersion": "75682329007", "lastOrderCreateTime": "1782864030995" } }
2026-07-01T00:00:31.0425876Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031030", "publicAggreDepths": { "asks": [ { "price": "58683.54", "quantity": "1.623427" }, { "price": "58683.55", "quantity": "1.623427" }, { "price": "58683.56", "quantity": "0" }, { "price": "58683.57", "quantity": "0" }, { "price": "58683.58", "quantity": "0.168987" }, { "price": "58683.6", "quantity": "0.026234" }, { "price": "58683.61", "quantity": "0" }, { "price": "58683.62", "quantity": "0" }, { "price": "58683.64", "quantity": "0" }, { "price": "58684.39", "quantity": "0" }, { "price": "58686.78", "quantity": "0" }, { "price": "58688.32", "quantity": "0.00157286" }, { "price": "58688.33", "quantity": "1.63768" }, { "price": "58688.34", "quantity": "0" }, { "price": "58688.54", "quantity": "0.03388" }, { "price": "58688.55", "quantity": "0" }, { "price": "58688.57", "quantity": "0" }, { "price": "58688.59", "quantity": "0.002072" }, { "price": "58688.6", "quantity": "0" }, { "price": "58688.62", "quantity": "0" }, { "price": "58688.64", "quantity": "0.008144" }, { "price": "58688.65", "quantity": "0" }, { "price": "58688.67", "quantity": "0" }, { "price": "59187.62", "quantity": "0" }, { "price": "59365.12", "quantity": "0" }, { "price": "59393.58", "quantity": "0" }, { "price": "59576.01", "quantity": "46.30782716" }, { "price": "59600.65", "quantity": "0" }, { "price": "59750.35", "quantity": "46.28529019" }, { "price": "59787.5", "quantity": "0" } ], "bids": [ { "price": "58663.67", "quantity": "4.69345735" }, { "price": "58663.02", "quantity": "0" }, { "price": "58663.01", "quantity": "0.00596973" }, { "price": "58659.28", "quantity": "0.02849713" }, { "price": "58440.98", "quantity": "0" }, { "price": "58190.19", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "58047.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329008", "toVersion": "75682329057", "lastOrderCreateTime": "1782864030945" } }
2026-07-01T00:00:31.0536302Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031040", "publicAggreDepths": { "asks": [ { "price": "58683.53", "quantity": "4.972019" }, { "price": "58683.55", "quantity": "0" }, { "price": "58683.56", "quantity": "0.009555" }, { "price": "58683.57", "quantity": "0.168987" }, { "price": "58683.58", "quantity": "0" }, { "price": "58683.59", "quantity": "0.026234" }, { "price": "58683.6", "quantity": "0" }, { "price": "58686.75", "quantity": "3.69073373" }, { "price": "58688.29", "quantity": "0.016144" }, { "price": "58688.3", "quantity": "0.016144" }, { "price": "58688.31", "quantity": "2.72704" }, { "price": "58688.53", "quantity": "0.03388" }, { "price": "58688.58", "quantity": "0.002072" }, { "price": "59139.66", "quantity": "30.25529687" }, { "price": "59295.6", "quantity": "47.34807729" }, { "price": "59496.11", "quantity": "47.82228114" }, { "price": "59576.01", "quantity": "0" }, { "price": "59750.35", "quantity": "0" } ], "bids": [ { "price": "58663.67", "quantity": "4.12758035" }, { "price": "58663.01", "quantity": "0" }, { "price": "58663", "quantity": "0.00170735" }, { "price": "58659.32", "quantity": "0" }, { "price": "58659.29", "quantity": "0" }, { "price": "58659.28", "quantity": "0.00667406" }, { "price": "58658.76", "quantity": "0.058632" }, { "price": "58658.75", "quantity": "0.30036" }, { "price": "58166.36", "quantity": "29.12256594" }, { "price": "58012.98", "quantity": "47.0160676" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329058", "toVersion": "75682329089", "lastOrderCreateTime": "1782864031028" } }
2026-07-01T00:00:31.0753693Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031070", "publicAggreDepths": { "asks": [ { "price": "58664.28", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329090", "toVersion": "75682329090", "lastOrderCreateTime": "1782864031048" } }
2026-07-01T00:00:31.0940549Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031080", "publicAggreDepths": { "asks": [ { "price": "58683.44", "quantity": "4.972019" }, { "price": "58683.45", "quantity": "0.866476" }, { "price": "58683.46", "quantity": "0.009555" }, { "price": "58683.53", "quantity": "0" }, { "price": "58683.54", "quantity": "0" }, { "price": "58683.56", "quantity": "0" }, { "price": "58683.57", "quantity": "0" }, { "price": "58686.66", "quantity": "3.59759281" }, { "price": "58686.75", "quantity": "0" }, { "price": "58688.24", "quantity": "0.016144" }, { "price": "58688.29", "quantity": "0" }, { "price": "59091.54", "quantity": "32.315556" }, { "price": "59139.66", "quantity": "0" }, { "price": "59295.6", "quantity": "0" } ], "bids": [ { "price": "58663.67", "quantity": "0.54299733" }, { "price": "58234.37", "quantity": "31.03461883" }, { "price": "58166.36", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329091", "toVersion": "75682329110", "lastOrderCreateTime": "1782864031070" } }
2026-07-01T00:00:31.1043492Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031090", "publicAggreDepths": { "asks": [ { "price": "58683.47", "quantity": "0.169104" }, { "price": "58683.48", "quantity": "0.642213" }, { "price": "58683.59", "quantity": "0" }, { "price": "58688.26", "quantity": "2.72704" }, { "price": "58688.27", "quantity": "1.63768" }, { "price": "58688.3", "quantity": "0" }, { "price": "58688.31", "quantity": "0" }, { "price": "58688.32", "quantity": "0" }, { "price": "58688.33", "quantity": "0" }, { "price": "58688.48", "quantity": "0.03388" }, { "price": "58688.53", "quantity": "0.002072" }, { "price": "58688.54", "quantity": "0" }, { "price": "58688.58", "quantity": "0.008144" }, { "price": "58688.59", "quantity": "0" }, { "price": "58688.64", "quantity": "0" }, { "price": "58688.83", "quantity": "0.008144" }, { "price": "58688.85", "quantity": "0.00166495" }, { "price": "58688.87", "quantity": "0.0096" }, { "price": "58688.88", "quantity": "0.0088" }, { "price": "58688.97", "quantity": "0.00204" }, { "price": "58690.05", "quantity": "0" }, { "price": "58690.07", "quantity": "0" }, { "price": "59294.69", "quantity": "48.03987674" }, { "price": "59440.38", "quantity": "46.7723454" }, { "price": "59496.11", "quantity": "0" } ], "bids": [ { "price": "58659.28", "quantity": "0.00180943" }, { "price": "58658.91", "quantity": "0.00136861" }, { "price": "58658.74", "quantity": "0.24044" }, { "price": "58657.7", "quantity": "0.00153905" }, { "price": "58657.69", "quantity": "0.079024" }, { "price": "58657.34", "quantity": "0.004944" }, { "price": "58656.62", "quantity": "0" }, { "price": "58656.51", "quantity": "0" }, { "price": "58656.27", "quantity": "0" }, { "price": "58656.26", "quantity": "0" }, { "price": "58056.81", "quantity": "46.95393442" }, { "price": "58012.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329111", "toVersion": "75682329153", "lastOrderCreateTime": "1782864031076" } }
2026-07-01T00:00:31.1149461Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031100", "publicAggreDepths": { "asks": [ { "price": "58683.4", "quantity": "4.972019" }, { "price": "58683.41", "quantity": "0" }, { "price": "58683.42", "quantity": "0" }, { "price": "58683.43", "quantity": "0.39726366" }, { "price": "58683.44", "quantity": "0" }, { "price": "58683.45", "quantity": "0" }, { "price": "58683.46", "quantity": "0" }, { "price": "58683.47", "quantity": "0" }, { "price": "58683.48", "quantity": "0" }, { "price": "58686.63", "quantity": "3.14532977" }, { "price": "58686.66", "quantity": "0" }, { "price": "58688.23", "quantity": "0.016144" }, { "price": "58688.24", "quantity": "0" }, { "price": "58688.25", "quantity": "2.72704" }, { "price": "58688.27", "quantity": "0" }, { "price": "58688.47", "quantity": "0.03388" }, { "price": "58688.48", "quantity": "0" }, { "price": "58688.52", "quantity": "0.002072" }, { "price": "58688.53", "quantity": "0" }, { "price": "58689.11", "quantity": "0.024008" }, { "price": "58689.14", "quantity": "0.0032" }, { "price": "58689.29", "quantity": "0.00166534" }, { "price": "58689.48", "quantity": "0.0184" }, { "price": "58690.08", "quantity": "0" }, { "price": "58690.17", "quantity": "0" }, { "price": "58690.31", "quantity": "0" }, { "price": "58690.49", "quantity": "0" }, { "price": "58690.68", "quantity": "0" }, { "price": "58690.73", "quantity": "0" }, { "price": "58691.06", "quantity": "0" }, { "price": "58691.2", "quantity": "0" }, { "price": "59091.54", "quantity": "0" }, { "price": "59149.48", "quantity": "0" }, { "price": "59294.69", "quantity": "0" }, { "price": "59346.13", "quantity": "46.95423583" }, { "price": "59440.38", "quantity": "0" }, { "price": "59533.24", "quantity": "47.097022" } ], "bids": [ { "price": "58663.67", "quantity": "4.11205972" }, { "price": "58663.01", "quantity": "0.00158873" }, { "price": "58234.37", "quantity": "0" }, { "price": "58226.61", "quantity": "0" }, { "price": "58056.81", "quantity": "0" }, { "price": "58049.68", "quantity": "48.24600319" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329154", "toVersion": "75682329204", "lastOrderCreateTime": "1782864031087" } }
2026-07-01T00:00:31.1255552Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031110", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329205", "toVersion": "75682329205", "lastOrderCreateTime": "1782864031097" } }
2026-07-01T00:00:31.1357088Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031120", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329206", "toVersion": "75682329206", "lastOrderCreateTime": "1782864031057" } }
2026-07-01T00:00:31.1357620Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031130", "publicAggreDepths": { "asks": [ { "price": "58664.28", "quantity": "0" }, { "price": "58683.34", "quantity": "4.813796" }, { "price": "58683.35", "quantity": "2.326844" }, { "price": "58683.4", "quantity": "0" }, { "price": "58683.43", "quantity": "0.38770866" }, { "price": "58686.63", "quantity": "0" }, { "price": "58688.19", "quantity": "0.016144" }, { "price": "58688.21", "quantity": "2.727184" }, { "price": "58688.22", "quantity": "1.63768" }, { "price": "58688.23", "quantity": "0" }, { "price": "58688.25", "quantity": "0" }, { "price": "58688.26", "quantity": "0" }, { "price": "58688.47", "quantity": "0" } ], "bids": [ { "price": "58663.46", "quantity": "0.0016595" }, { "price": "58663.45", "quantity": "0.071552" }, { "price": "58663.01", "quantity": "0" }, { "price": "58663", "quantity": "0" }, { "price": "58659.33", "quantity": "0.00160424" }, { "price": "58659.32", "quantity": "0.00154374" }, { "price": "58659.28", "quantity": "0" }, { "price": "58658.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329207", "toVersion": "75682329227", "lastOrderCreateTime": "1782864031119" } }
2026-07-01T00:00:31.1468504Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031140", "publicAggreDepths": { "asks": [ { "price": "58683.36", "quantity": "0.009555" }, { "price": "58683.37", "quantity": "0.169104" }, { "price": "58683.38", "quantity": "0.642564" }, { "price": "58686.57", "quantity": "0" }, { "price": "58688.43", "quantity": "0.03388" }, { "price": "58688.48", "quantity": "0.002072" }, { "price": "58688.52", "quantity": "0" }, { "price": "59166.46", "quantity": "29.57842984" }, { "price": "59346.13", "quantity": "0" }, { "price": "59354.93", "quantity": "48.08057945" }, { "price": "59533.24", "quantity": "0" } ], "bids": [ { "price": "58199.63", "quantity": "30.32207478" }, { "price": "58169.46", "quantity": "29.14553725" }, { "price": "58049.68", "quantity": "0" }, { "price": "57998.99", "quantity": "47.8980255" }, { "price": "57857.31", "quantity": "46.80566691" }, { "price": "57690.33", "quantity": "46.47195811" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329228", "toVersion": "75682329245", "lastOrderCreateTime": "1782864031119" } }
2026-07-01T00:00:31.1790524Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031160", "publicAggreDepths": { "asks": [ { "price": "58664.33", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329246", "toVersion": "75682329246", "lastOrderCreateTime": "1782864031144" } }
2026-07-01T00:00:31.1790845Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031170", "publicAggreDepths": { "asks": [ { "price": "58664.33", "quantity": "0" }, { "price": "58683.27", "quantity": "4.813796" }, { "price": "58683.28", "quantity": "2.326844" }, { "price": "58683.29", "quantity": "0.009555" }, { "price": "58683.3", "quantity": "0.169104" }, { "price": "58683.31", "quantity": "0.642564" }, { "price": "58683.34", "quantity": "0" }, { "price": "58683.35", "quantity": "0" }, { "price": "58683.36", "quantity": "0" }, { "price": "58683.37", "quantity": "0" }, { "price": "58683.38", "quantity": "0" }, { "price": "58686.5", "quantity": "3.5510829" }, { "price": "58688.15", "quantity": "0.016144" }, { "price": "58688.17", "quantity": "2.727184" }, { "price": "58688.18", "quantity": "1.63768" }, { "price": "58688.19", "quantity": "0" }, { "price": "58688.21", "quantity": "0" }, { "price": "58688.22", "quantity": "0" }, { "price": "58688.39", "quantity": "0.03388" }, { "price": "58688.43", "quantity": "0" }, { "price": "58688.44", "quantity": "0.002072" }, { "price": "58688.48", "quantity": "0" }, { "price": "59166.46", "quantity": "0" }, { "price": "59229.42", "quantity": "31.78124533" }, { "price": "59354.93", "quantity": "0" } ], "bids": [ { "price": "58199.63", "quantity": "0" }, { "price": "58181.95", "quantity": "31.55487631" }, { "price": "58169.46", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00037482" }, { "price": "57998.99", "quantity": "0" }, { "price": "57980.15", "quantity": "49.13280246" }, { "price": "57857.31", "quantity": "0" }, { "price": "57797.15", "quantity": "46.44318014" }, { "price": "57690.33", "quantity": "0" }, { "price": "57598.73", "quantity": "48.06660637" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329247", "toVersion": "75682329281", "lastOrderCreateTime": "1782864031158" } }
2026-07-01T00:00:31.1946530Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031180", "publicAggreDepths": { "asks": [ { "price": "58683.25", "quantity": "4.813796" }, { "price": "58683.26", "quantity": "2.326844" }, { "price": "58683.27", "quantity": "0.009555" }, { "price": "58683.28", "quantity": "0.169104" }, { "price": "58683.29", "quantity": "0.642564" }, { "price": "58683.3", "quantity": "0" }, { "price": "58683.31", "quantity": "0" }, { "price": "58686.48", "quantity": "3.23984539" }, { "price": "58686.5", "quantity": "0" }, { "price": "58688.14", "quantity": "0.016144" }, { "price": "58688.15", "quantity": "0" }, { "price": "58688.16", "quantity": "2.727184" }, { "price": "58688.18", "quantity": "0" }, { "price": "58688.38", "quantity": "0.03388" }, { "price": "58688.39", "quantity": "0" }, { "price": "58688.43", "quantity": "0.002072" }, { "price": "58688.44", "quantity": "0" }, { "price": "59213.64", "quantity": "30.28189038" }, { "price": "59229.42", "quantity": "0" } ], "bids": [ { "price": "58181.95", "quantity": "0" }, { "price": "58156.41", "quantity": "29.28595514" }, { "price": "58006.3", "quantity": "46.66236558" }, { "price": "57980.15", "quantity": "0" }, { "price": "57799.84", "quantity": "46.63237094" }, { "price": "57797.15", "quantity": "0" }, { "price": "57652.58", "quantity": "46.57028259" }, { "price": "57598.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329282", "toVersion": "75682329311", "lastOrderCreateTime": "1782864031172" } }
2026-07-01T00:00:31.1946687Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031190", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329312", "toVersion": "75682329312", "lastOrderCreateTime": "1782864031097" } }
2026-07-01T00:00:31.2066792Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031200", "publicAggreDepths": { "asks": [ { "price": "58664.4", "quantity": "0.10125954" } ], "bids": [ { "price": "52797.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329313", "toVersion": "75682329315", "lastOrderCreateTime": "1782864031176" } }
2026-07-01T00:00:31.2150128Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031210", "publicAggreDepths": { "asks": [ { "price": "59020.35", "quantity": "0.28567529" } ], "bids": [ { "price": "58077.04", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329316", "toVersion": "75682329317", "lastOrderCreateTime": "1782864031196" } }
2026-07-01T00:00:31.2276408Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031220", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329318", "toVersion": "75682329318", "lastOrderCreateTime": "1782864031148" } }
2026-07-01T00:00:31.2459254Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031230", "publicAggreDepths": { "asks": [ { "price": "58683.16", "quantity": "0" }, { "price": "58683.17", "quantity": "0.828152" }, { "price": "58683.18", "quantity": "0.009555" }, { "price": "58683.19", "quantity": "0.169104" }, { "price": "58683.25", "quantity": "0" }, { "price": "58683.26", "quantity": "0" }, { "price": "58683.27", "quantity": "0" }, { "price": "58683.28", "quantity": "0" }, { "price": "58683.29", "quantity": "0" }, { "price": "58686.38", "quantity": "3.33737712" }, { "price": "58686.48", "quantity": "0" }, { "price": "58688.09", "quantity": "0.016144" }, { "price": "58688.11", "quantity": "0.0017567" }, { "price": "58688.12", "quantity": "1.63768" }, { "price": "58688.14", "quantity": "0" }, { "price": "58688.16", "quantity": "0" }, { "price": "58688.17", "quantity": "0" }, { "price": "58688.33", "quantity": "0.03388" }, { "price": "58688.38", "quantity": "0.004144" }, { "price": "58688.43", "quantity": "0" }, { "price": "59106.48", "quantity": "0" }, { "price": "59213.64", "quantity": "0" } ], "bids": [ { "price": "58663.48", "quantity": "0.00161784" }, { "price": "58663.47", "quantity": "0.043433" }, { "price": "58663.46", "quantity": "0" }, { "price": "58663.45", "quantity": "0" }, { "price": "58659.77", "quantity": "0.00175934" }, { "price": "58658.76", "quantity": "0" }, { "price": "58156.41", "quantity": "0" }, { "price": "58153.64", "quantity": "0" }, { "price": "58006.3", "quantity": "0" }, { "price": "57961.17", "quantity": "46.35195918" }, { "price": "57799.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329319", "toVersion": "75682329356", "lastOrderCreateTime": "1782864031220" } }
2026-07-01T00:00:31.2557258Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031240", "publicAggreDepths": { "asks": [ { "price": "58683.2", "quantity": "0.642564" }, { "price": "58688.38", "quantity": "0.006216" } ], "bids": [ { "price": "57807.73", "quantity": "48.96976106" }, { "price": "57664.44", "quantity": "47.13876451" }, { "price": "57652.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329357", "toVersion": "75682329361", "lastOrderCreateTime": "1782864031221" } }
2026-07-01T00:00:31.2557384Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031250", "publicAggreDepths": { "asks": [ { "price": "58683.17", "quantity": "0" }, { "price": "58686.38", "quantity": "0" }, { "price": "58688.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329362", "toVersion": "75682329364", "lastOrderCreateTime": "1782864031219" } }
2026-07-01T00:00:31.2724288Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031260", "publicAggreDepths": { "asks": [ { "price": "58683.11", "quantity": "3.523338" }, { "price": "58683.12", "quantity": "0.828152" }, { "price": "58683.13", "quantity": "0.009555" }, { "price": "58683.14", "quantity": "0.169104" }, { "price": "58683.18", "quantity": "0" }, { "price": "58683.19", "quantity": "0" }, { "price": "58683.2", "quantity": "0" }, { "price": "58686.33", "quantity": "3.67979916" }, { "price": "58688.06", "quantity": "0.016144" }, { "price": "58688.08", "quantity": "0.00165862" }, { "price": "58688.09", "quantity": "1.63768" }, { "price": "58688.11", "quantity": "0" }, { "price": "58688.12", "quantity": "0" }, { "price": "58688.3", "quantity": "0.03388" }, { "price": "58688.33", "quantity": "0" }, { "price": "58688.35", "quantity": "0.002072" }, { "price": "58688.38", "quantity": "0" } ], "bids": [ { "price": "58219.18", "quantity": "30.63492424" }, { "price": "58044.65", "quantity": "46.52004935" }, { "price": "57961.17", "quantity": "0" }, { "price": "57834.69", "quantity": "49.14631244" }, { "price": "57807.73", "quantity": "0" }, { "price": "57664.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329365", "toVersion": "75682329389", "lastOrderCreateTime": "1782864031247" } }
2026-07-01T00:00:31.2856813Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031270", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329390", "toVersion": "75682329390", "lastOrderCreateTime": "1782864031255" } }
2026-07-01T00:00:31.2958689Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031290", "publicAggreDepths": { "asks": [ { "price": "58683.04", "quantity": "3.523338" }, { "price": "58683.05", "quantity": "0.828152" }, { "price": "58683.06", "quantity": "0.009555" }, { "price": "58683.11", "quantity": "0" }, { "price": "58683.12", "quantity": "0" }, { "price": "58683.13", "quantity": "0" }, { "price": "58686.27", "quantity": "3.07258065" }, { "price": "58686.33", "quantity": "0" }, { "price": "58688.03", "quantity": "0.016144" }, { "price": "58688.05", "quantity": "0.00177606" }, { "price": "58688.06", "quantity": "1.63768" }, { "price": "58688.08", "quantity": "0" }, { "price": "58688.09", "quantity": "0" }, { "price": "58688.27", "quantity": "0.03388" }, { "price": "58688.3", "quantity": "0" }, { "price": "58688.32", "quantity": "0.002072" }, { "price": "58688.35", "quantity": "0" }, { "price": "59099.19", "quantity": "29.65159052" }, { "price": "59255.56", "quantity": "47.00850097" }, { "price": "59450.98", "quantity": "46.86621726" }, { "price": "59637.47", "quantity": "47.59234053" } ], "bids": [ { "price": "58219.18", "quantity": "0" }, { "price": "58148.27", "quantity": "29.24889" }, { "price": "58044.65", "quantity": "0" }, { "price": "57991.87", "quantity": "47.23911513" }, { "price": "57834.69", "quantity": "0" }, { "price": "57832.4", "quantity": "47.53992041" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329391", "toVersion": "75682329418", "lastOrderCreateTime": "1782864031280" } }
2026-07-01T00:00:31.3069169Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031300", "publicAggreDepths": { "asks": [ { "price": "58683.02", "quantity": "3.523338" }, { "price": "58683.03", "quantity": "0.828152" }, { "price": "58683.04", "quantity": "0.009555" }, { "price": "58683.05", "quantity": "0" }, { "price": "58683.06", "quantity": "0" }, { "price": "58683.07", "quantity": "0" }, { "price": "58683.14", "quantity": "0" }, { "price": "58686.25", "quantity": "3.71023118" }, { "price": "58686.27", "quantity": "0" }, { "price": "58688.02", "quantity": "0.016144" }, { "price": "58688.03", "quantity": "0" }, { "price": "58688.05", "quantity": "0" }, { "price": "59099.19", "quantity": "0" } ], "bids": [ { "price": "58148.27", "quantity": "0" }, { "price": "58113.91", "quantity": "30.05495754" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329419", "toVersion": "75682329435", "lastOrderCreateTime": "1782864031281" } }
2026-07-01T00:00:31.3248725Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031310", "publicAggreDepths": { "asks": [ { "price": "58664.4", "quantity": "0" }, { "price": "58664.87", "quantity": "0" }, { "price": "58683.01", "quantity": "0" }, { "price": "58683.02", "quantity": "0" }, { "price": "58683.03", "quantity": "0.009555" }, { "price": "58683.04", "quantity": "0.169104" }, { "price": "58683.05", "quantity": "0" }, { "price": "58686.23", "quantity": "3.57032706" }, { "price": "58686.25", "quantity": "0" }, { "price": "58688.01", "quantity": "0.016144" }, { "price": "58688.02", "quantity": "0" }, { "price": "58688.03", "quantity": "0.00494337" }, { "price": "58688.04", "quantity": "0" }, { "price": "58688.05", "quantity": "1.63768" }, { "price": "58688.06", "quantity": "0" }, { "price": "58688.25", "quantity": "0.03388" }, { "price": "58688.26", "quantity": "0.03388" }, { "price": "58688.27", "quantity": "0" }, { "price": "58688.3", "quantity": "0.002072" }, { "price": "58688.31", "quantity": "0.002072" }, { "price": "58688.32", "quantity": "0" }, { "price": "59146.46", "quantity": "0" }, { "price": "59255.56", "quantity": "0" }, { "price": "59289.38", "quantity": "0" }, { "price": "59450.98", "quantity": "0" }, { "price": "59494.33", "quantity": "49.36451523" }, { "price": "59637.47", "quantity": "0" }, { "price": "59660.55", "quantity": "48.99256285" } ], "bids": [ { "price": "58159.55", "quantity": "0" }, { "price": "58113.91", "quantity": "0" }, { "price": "57991.87", "quantity": "0" }, { "price": "57914.09", "quantity": "0" }, { "price": "57832.4", "quantity": "0" }, { "price": "57712.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329436", "toVersion": "75682329483", "lastOrderCreateTime": "1782864031301" } }
2026-07-01T00:00:31.3349941Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031320", "publicAggreDepths": { "asks": [ { "price": "58688.03", "quantity": "0.0065797" }, { "price": "58688.04", "quantity": "1.63768" }, { "price": "58688.05", "quantity": "0" }, { "price": "58688.26", "quantity": "0" }, { "price": "58688.31", "quantity": "0" }, { "price": "59180.1", "quantity": "29.27469496" }, { "price": "59349.47", "quantity": "48.13224265" }, { "price": "59494.33", "quantity": "0" }, { "price": "59534.76", "quantity": "47.54963581" }, { "price": "59660.55", "quantity": "0" }, { "price": "59725.57", "quantity": "47.30692796" } ], "bids": [ { "price": "58077.04", "quantity": "0.00037482" }, { "price": "57956.26", "quantity": "49.0541626" }, { "price": "57781.02", "quantity": "48.89528565" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329484", "toVersion": "75682329498", "lastOrderCreateTime": "1782864031255" } }
2026-07-01T00:00:31.3350825Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031330", "publicAggreDepths": { "asks": [ { "price": "58682.98", "quantity": "3.523338" }, { "price": "58682.99", "quantity": "0" }, { "price": "58683.03", "quantity": "0" }, { "price": "58683.04", "quantity": "0" }, { "price": "58686.2", "quantity": "3.51724508" }, { "price": "58686.23", "quantity": "0" }, { "price": "58687.99", "quantity": "0.016144" }, { "price": "58688.01", "quantity": "0.00322911" }, { "price": "58688.02", "quantity": "1.63768" }, { "price": "58688.03", "quantity": "0" }, { "price": "58688.04", "quantity": "0" }, { "price": "58688.23", "quantity": "0.03388" }, { "price": "58688.25", "quantity": "0" }, { "price": "58688.28", "quantity": "0.002072" }, { "price": "58688.3", "quantity": "0" }, { "price": "59176.01", "quantity": "0" }, { "price": "59180.1", "quantity": "0" }, { "price": "59325.35", "quantity": "46.3264008" }, { "price": "59349.47", "quantity": "0" }, { "price": "59481.75", "quantity": "49.06158278" }, { "price": "59534.76", "quantity": "0" }, { "price": "59641.58", "quantity": "46.7383249" }, { "price": "59725.57", "quantity": "0" } ], "bids": [ { "price": "58663.67", "quantity": "5.06742972" }, { "price": "58659.77", "quantity": "0" }, { "price": "58658.77", "quantity": "0" }, { "price": "58658.76", "quantity": "0.00177412" }, { "price": "58658.75", "quantity": "0.24036" }, { "price": "58178.21", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "58015.41", "quantity": "46.32552125" }, { "price": "57956.26", "quantity": "0" }, { "price": "57781.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329499", "toVersion": "75682329540", "lastOrderCreateTime": "1782864031320" } }
2026-07-01T00:00:31.3580260Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031350", "publicAggreDepths": { "bids": [ { "price": "58445.93", "quantity": "0.00076072" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329541", "toVersion": "75682329541", "lastOrderCreateTime": "1782864031332" } }
2026-07-01T00:00:31.3781460Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031370", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329542", "toVersion": "75682329542", "lastOrderCreateTime": "1782864031349" } }
2026-07-01T00:00:31.3885361Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031380", "publicAggreDepths": { "asks": [ { "price": "58682.88", "quantity": "0.602316" }, { "price": "58682.89", "quantity": "0.828152" }, { "price": "58682.9", "quantity": "0.009555" }, { "price": "58682.91", "quantity": "0.169104" }, { "price": "58682.98", "quantity": "0" }, { "price": "58686.11", "quantity": "3.65243538" }, { "price": "58686.2", "quantity": "0" }, { "price": "58687.94", "quantity": "0.016144" }, { "price": "58687.96", "quantity": "0.00176797" }, { "price": "58687.97", "quantity": "1.63768" }, { "price": "58687.99", "quantity": "0" }, { "price": "58688.01", "quantity": "0" }, { "price": "58688.02", "quantity": "0" }, { "price": "58688.23", "quantity": "0.038024" }, { "price": "59237.09", "quantity": "31.15040926" }, { "price": "59325.35", "quantity": "0" }, { "price": "59439.56", "quantity": "47.31192826" }, { "price": "59481.75", "quantity": "0" }, { "price": "59586.89", "quantity": "0" }, { "price": "59641.58", "quantity": "0" } ], "bids": [ { "price": "58211.97", "quantity": "29.78156563" }, { "price": "58108.5", "quantity": "30.20030603" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "58035.2", "quantity": "46.16716302" }, { "price": "58015.41", "quantity": "0" }, { "price": "57833.99", "quantity": "48.58959958" }, { "price": "57687.7", "quantity": "47.19697321" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329543", "toVersion": "75682329572", "lastOrderCreateTime": "1782864031371" } }
2026-07-01T00:00:31.4024671Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031390", "publicAggreDepths": { "asks": [ { "price": "58682.92", "quantity": "0.642564" }, { "price": "58688.18", "quantity": "0.03388" }, { "price": "58688.23", "quantity": "0.006216" }, { "price": "58688.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329573", "toVersion": "75682329577", "lastOrderCreateTime": "1782864031319" } }
2026-07-01T00:00:31.4152860Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031400", "publicAggreDepths": { "asks": [ { "price": "58682.89", "quantity": "0" }, { "price": "58686.11", "quantity": "0" }, { "price": "58687.92", "quantity": "0.016144" }, { "price": "58687.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329578", "toVersion": "75682329581", "lastOrderCreateTime": "1782864031395" } }
2026-07-01T00:00:31.4263203Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031410", "publicAggreDepths": { "asks": [ { "price": "58682.84", "quantity": "0.602316" }, { "price": "58682.85", "quantity": "0.828152" }, { "price": "58682.86", "quantity": "0.009555" }, { "price": "58682.87", "quantity": "0.169104" }, { "price": "58682.9", "quantity": "0" }, { "price": "58682.91", "quantity": "0" }, { "price": "58682.92", "quantity": "0" }, { "price": "58686.06", "quantity": "3.51708975" }, { "price": "58687.94", "quantity": "0.00159538" }, { "price": "58687.95", "quantity": "1.63768" }, { "price": "58687.96", "quantity": "0" }, { "price": "58687.97", "quantity": "0" }, { "price": "58688.16", "quantity": "0.03388" }, { "price": "58688.18", "quantity": "0" }, { "price": "58688.21", "quantity": "0.002072" }, { "price": "58688.23", "quantity": "0" }, { "price": "59082.53", "quantity": "29.89207973" }, { "price": "59237.09", "quantity": "0" }, { "price": "59268.19", "quantity": "46.18227036" }, { "price": "59439.56", "quantity": "0" } ], "bids": [ { "price": "58211.97", "quantity": "0" }, { "price": "58205.18", "quantity": "30.57143505" }, { "price": "58108.5", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00037482" }, { "price": "58048.44", "quantity": "46.61320511" }, { "price": "58035.2", "quantity": "0" }, { "price": "57902.01", "quantity": "47.56067185" }, { "price": "57833.99", "quantity": "0" }, { "price": "57694.2", "quantity": "47.1000234" }, { "price": "57687.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329582", "toVersion": "75682329613", "lastOrderCreateTime": "1782864031397" } }
2026-07-01T00:00:31.4263643Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031420", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329614", "toVersion": "75682329614", "lastOrderCreateTime": "1782864031349" } }
2026-07-01T00:00:31.4405634Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031430", "publicAggreDepths": { "asks": [ { "price": "58665.41", "quantity": "0" }, { "price": "58682.79", "quantity": "0.445198" }, { "price": "58682.8", "quantity": "0.445198" }, { "price": "58682.81", "quantity": "0" }, { "price": "58682.82", "quantity": "0.009555" }, { "price": "58682.83", "quantity": "0.169338" }, { "price": "58682.84", "quantity": "0" }, { "price": "58682.85", "quantity": "0" }, { "price": "58682.86", "quantity": "0" }, { "price": "58682.87", "quantity": "0" }, { "price": "58682.88", "quantity": "0" }, { "price": "58686.02", "quantity": "3.36551077" }, { "price": "58686.06", "quantity": "0" }, { "price": "58687.89", "quantity": "0.016144" }, { "price": "58687.91", "quantity": "0.00178929" }, { "price": "58687.92", "quantity": "1.63768" }, { "price": "58687.94", "quantity": "0" }, { "price": "58687.95", "quantity": "0" }, { "price": "58688.13", "quantity": "0.03388" }, { "price": "58688.16", "quantity": "0" }, { "price": "58688.18", "quantity": "0.002072" }, { "price": "58688.21", "quantity": "0" }, { "price": "59082.53", "quantity": "0" }, { "price": "59186.77", "quantity": "0" }, { "price": "59268.19", "quantity": "0" }, { "price": "59344.18", "quantity": "0" } ], "bids": [ { "price": "58233.37", "quantity": "0" }, { "price": "58205.18", "quantity": "0" }, { "price": "58089.5", "quantity": "0" }, { "price": "58048.44", "quantity": "0" }, { "price": "57902.01", "quantity": "0" }, { "price": "57885.99", "quantity": "48.98767904" }, { "price": "57708.76", "quantity": "48.71533051" }, { "price": "57694.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329615", "toVersion": "75682329654", "lastOrderCreateTime": "1782864031421" } }
2026-07-01T00:00:31.4551018Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031440", "publicAggreDepths": { "asks": [ { "price": "58666.33", "quantity": "0" }, { "price": "58666.9", "quantity": "0" }, { "price": "58682.77", "quantity": "0" }, { "price": "58682.78", "quantity": "0.445198" }, { "price": "58682.79", "quantity": "0" }, { "price": "58682.8", "quantity": "0" }, { "price": "58682.81", "quantity": "0.169338" }, { "price": "58682.82", "quantity": "0.642447" }, { "price": "58682.83", "quantity": "0" }, { "price": "58686", "quantity": "3.6694706" }, { "price": "58686.02", "quantity": "0" }, { "price": "58687.88", "quantity": "0" }, { "price": "58687.89", "quantity": "0" }, { "price": "58687.9", "quantity": "0.0334494" }, { "price": "58687.91", "quantity": "1.63950313" }, { "price": "58687.92", "quantity": "0" }, { "price": "58688.12", "quantity": "0.03388" }, { "price": "58688.13", "quantity": "0" }, { "price": "58688.17", "quantity": "0.002072" }, { "price": "58688.18", "quantity": "0" }, { "price": "59068.36", "quantity": "30.26760694" }, { "price": "59235.28", "quantity": "48.99746554" } ], "bids": [ { "price": "58659.34", "quantity": "0.0016474" }, { "price": "58659.32", "quantity": "0" }, { "price": "58659.28", "quantity": "0.00166699" }, { "price": "58659.27", "quantity": "0" }, { "price": "58658.76", "quantity": "0" }, { "price": "58219.73", "quantity": "32.3066409" }, { "price": "58076.34", "quantity": "49.4021491" }, { "price": "57928.48", "quantity": "47.23495756" }, { "price": "57885.99", "quantity": "0" }, { "price": "57767.96", "quantity": "47.98484223" }, { "price": "57708.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329655", "toVersion": "75682329694", "lastOrderCreateTime": "1782864031429" } }
2026-07-01T00:00:31.4551060Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031450", "publicAggreDepths": { "asks": [ { "price": "58667.5", "quantity": "0" }, { "price": "58669.46", "quantity": "0.13307354" }, { "price": "58669.93", "quantity": "0.10125954" }, { "price": "58682.76", "quantity": "0.445198" }, { "price": "58682.77", "quantity": "0.445198" }, { "price": "58682.78", "quantity": "0.009555" }, { "price": "58682.79", "quantity": "0.009555" }, { "price": "58682.8", "quantity": "0.642447" }, { "price": "58682.81", "quantity": "0" }, { "price": "58682.82", "quantity": "0" }, { "price": "58685.99", "quantity": "0" }, { "price": "58686", "quantity": "0" }, { "price": "58687.89", "quantity": "0.016144" }, { "price": "58687.9", "quantity": "0.031804" }, { "price": "58687.91", "quantity": "0.003104" }, { "price": "58687.92", "quantity": "1.63768" }, { "price": "58688.12", "quantity": "0" }, { "price": "58688.13", "quantity": "0.03388" }, { "price": "58688.17", "quantity": "0" }, { "price": "58688.18", "quantity": "0.002072" }, { "price": "59068.36", "quantity": "0.00001834" }, { "price": "59235.28", "quantity": "0" }, { "price": "59243.14", "quantity": "0" }, { "price": "59444.38", "quantity": "0" } ], "bids": [ { "price": "58658.77", "quantity": "0.00160786" }, { "price": "58658.76", "quantity": "0.24036" }, { "price": "58658.75", "quantity": "0" }, { "price": "58219.73", "quantity": "0" }, { "price": "58104.23", "quantity": "0" }, { "price": "58076.34", "quantity": "0" }, { "price": "57928.48", "quantity": "0" }, { "price": "57894.83", "quantity": "0" }, { "price": "57767.96", "quantity": "0" }, { "price": "57748.93", "quantity": "0" }, { "price": "57599.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329695", "toVersion": "75682329750", "lastOrderCreateTime": "1782864031441" } }
2026-07-01T00:00:31.4660385Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031460", "publicAggreDepths": { "asks": [ { "price": "58668.99", "quantity": "0.10125954" }, { "price": "58682.78", "quantity": "0" }, { "price": "58685.98", "quantity": "3.35667806" }, { "price": "58687.88", "quantity": "0.016144" }, { "price": "58687.89", "quantity": "0" }, { "price": "58687.9", "quantity": "0.03352597" }, { "price": "58687.91", "quantity": "1.63768" }, { "price": "58687.92", "quantity": "0" }, { "price": "58688.12", "quantity": "0.03388" }, { "price": "58688.13", "quantity": "0" }, { "price": "58688.17", "quantity": "0.002072" }, { "price": "58688.18", "quantity": "0" }, { "price": "59135.11", "quantity": "30.95627922" }, { "price": "59325.32", "quantity": "46.92595257" } ], "bids": [ { "price": "58659.44", "quantity": "0.00486" }, { "price": "58205.74", "quantity": "30.49235234" }, { "price": "58077.04", "quantity": "0.00037482" }, { "price": "58003.63", "quantity": "46.35131916" }, { "price": "57805.38", "quantity": "47.20301886" }, { "price": "57594.31", "quantity": "46.21045004" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329751", "toVersion": "75682329772", "lastOrderCreateTime": "1782864031447" } }
2026-07-01T00:00:31.4771999Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031470", "publicAggreDepths": { "asks": [ { "price": "58667.58", "quantity": "0.10125954" } ], "bids": [ { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329773", "toVersion": "75682329774", "lastOrderCreateTime": "1782864031397" } }
2026-07-01T00:00:31.4949027Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031480", "publicAggreDepths": { "asks": [ { "price": "58682.71", "quantity": "0.445198" }, { "price": "58682.72", "quantity": "0.828152" }, { "price": "58682.73", "quantity": "0.009555" }, { "price": "58682.76", "quantity": "0" }, { "price": "58682.77", "quantity": "0" }, { "price": "58682.79", "quantity": "0" }, { "price": "58682.8", "quantity": "0" }, { "price": "58685.94", "quantity": "3.10278062" }, { "price": "58685.98", "quantity": "0" }, { "price": "58687.85", "quantity": "0.016144" }, { "price": "58687.88", "quantity": "0" }, { "price": "58687.9", "quantity": "0.031804" }, { "price": "59099.58", "quantity": "28.98281441" }, { "price": "59135.11", "quantity": "0" }, { "price": "59289.99", "quantity": "48.14439052" }, { "price": "59325.32", "quantity": "0" } ], "bids": [ { "price": "58205.74", "quantity": "0" }, { "price": "58201.7", "quantity": "29.70811898" }, { "price": "58003.63", "quantity": "0" }, { "price": "57992.55", "quantity": "47.07957634" }, { "price": "57805.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329775", "toVersion": "75682329795", "lastOrderCreateTime": "1782864031444" } }
2026-07-01T00:00:31.5050801Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031490", "publicAggreDepths": { "asks": [ { "price": "58682.74", "quantity": "0.169338" }, { "price": "58687.87", "quantity": "0.00180001" }, { "price": "58687.88", "quantity": "1.63768" }, { "price": "58687.91", "quantity": "0" }, { "price": "58688.09", "quantity": "0.03388" }, { "price": "58688.12", "quantity": "0" }, { "price": "58688.14", "quantity": "0.002072" }, { "price": "58688.17", "quantity": "0" } ], "bids": [ { "price": "57806.99", "quantity": "48.18022699" }, { "price": "57643.87", "quantity": "47.15747373" }, { "price": "57594.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329796", "toVersion": "75682329806", "lastOrderCreateTime": "1782864031474" } }
2026-07-01T00:00:31.5148503Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031500", "publicAggreDepths": { "asks": [ { "price": "58682.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329807", "toVersion": "75682329807", "lastOrderCreateTime": "1782864031473" } }
2026-07-01T00:00:31.5148827Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031510", "publicAggreDepths": { "asks": [ { "price": "58682.67", "quantity": "0.445198" }, { "price": "58682.68", "quantity": "0.828152" }, { "price": "58682.69", "quantity": "0.009555" }, { "price": "58682.73", "quantity": "0" }, { "price": "58682.74", "quantity": "0" }, { "price": "58685.9", "quantity": "3.6227188" }, { "price": "58685.94", "quantity": "0" }, { "price": "58687.83", "quantity": "0.016144" }, { "price": "58687.85", "quantity": "0.00172098" }, { "price": "58687.86", "quantity": "1.63768" }, { "price": "58687.87", "quantity": "0" }, { "price": "58687.88", "quantity": "0" }, { "price": "58688.07", "quantity": "0.03388" }, { "price": "58688.09", "quantity": "0" }, { "price": "58688.12", "quantity": "0.002072" }, { "price": "58688.14", "quantity": "0" }, { "price": "59099.58", "quantity": "0" }, { "price": "59142.14", "quantity": "31.52531887" }, { "price": "59289.99", "quantity": "0" }, { "price": "59321.66", "quantity": "47.7180624" } ], "bids": [ { "price": "58201.7", "quantity": "0" }, { "price": "58160.42", "quantity": "29.82473525" }, { "price": "57992.55", "quantity": "0" }, { "price": "57955.52", "quantity": "48.97854103" }, { "price": "57806.99", "quantity": "0" }, { "price": "57756.44", "quantity": "48.58783425" }, { "price": "57643.87", "quantity": "0" }, { "price": "57602.17", "quantity": "48.54046771" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329808", "toVersion": "75682329836", "lastOrderCreateTime": "1782864031497" } }
2026-07-01T00:00:31.5276798Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031520", "publicAggreDepths": { "bids": [ { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329837", "toVersion": "75682329838", "lastOrderCreateTime": "1782864031447" } }
2026-07-01T00:00:31.5449058Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031530", "publicAggreDepths": { "asks": [ { "price": "58667.1", "quantity": "0.10125954" }, { "price": "58669.93", "quantity": "0" }, { "price": "58682.63", "quantity": "0.448526" }, { "price": "58682.67", "quantity": "0" }, { "price": "58682.68", "quantity": "0" }, { "price": "58685.85", "quantity": "3.30471229" }, { "price": "58685.9", "quantity": "0" }, { "price": "58687.81", "quantity": "0.00156503" }, { "price": "58687.82", "quantity": "0.00161857" }, { "price": "58687.83", "quantity": "1.63768" }, { "price": "58687.85", "quantity": "0" }, { "price": "58687.86", "quantity": "0" }, { "price": "58688.04", "quantity": "0.03388" }, { "price": "59142.14", "quantity": "0" }, { "price": "59228", "quantity": "30.58371838" }, { "price": "59321.66", "quantity": "0" }, { "price": "59400.06", "quantity": "49.25980696" } ], "bids": [ { "price": "58663.67", "quantity": "8.59239272" }, { "price": "58659.78", "quantity": "0.00177118" }, { "price": "58659.77", "quantity": "0.064976" }, { "price": "58659.34", "quantity": "0" }, { "price": "58659.32", "quantity": "0.00179768" }, { "price": "58659.28", "quantity": "0" }, { "price": "58658.77", "quantity": "0" }, { "price": "58253.76", "quantity": "31.92127979" }, { "price": "58160.42", "quantity": "0" }, { "price": "58100.25", "quantity": "46.05750668" }, { "price": "57955.52", "quantity": "0" }, { "price": "57890.15", "quantity": "47.93651898" }, { "price": "57756.44", "quantity": "0" }, { "price": "57602.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329839", "toVersion": "75682329871", "lastOrderCreateTime": "1782864031521" } }
2026-07-01T00:00:31.5551297Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031540", "publicAggreDepths": { "asks": [ { "price": "58665.07", "quantity": "0.10125954" }, { "price": "58665.54", "quantity": "0.10125954" }, { "price": "58666.01", "quantity": "0.10125954" }, { "price": "58666.48", "quantity": "0.10125954" }, { "price": "58682.64", "quantity": "0.009789" }, { "price": "58682.65", "quantity": "1.200056" }, { "price": "58682.66", "quantity": "0.00164498" }, { "price": "58682.69", "quantity": "0" }, { "price": "58682.71", "quantity": "0" }, { "price": "58688.03", "quantity": "0.03388" }, { "price": "58688.07", "quantity": "0" }, { "price": "58688.08", "quantity": "0.002072" }, { "price": "58688.09", "quantity": "0.002072" }, { "price": "58688.12", "quantity": "0" }, { "price": "58688.13", "quantity": "0.008144" }, { "price": "58688.14", "quantity": "0.008144" } ], "bids": [ { "price": "58663.66", "quantity": "0.397592" }, { "price": "58663.48", "quantity": "0" }, { "price": "58663.47", "quantity": "0.00176972" }, { "price": "58663.46", "quantity": "0.043667" }, { "price": "58659.27", "quantity": "0.00170671" }, { "price": "58658.76", "quantity": "0" }, { "price": "57687.82", "quantity": "48.12310875" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329872", "toVersion": "75682329896", "lastOrderCreateTime": "1782864031520" } }
2026-07-01T00:00:31.5773006Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031570", "publicAggreDepths": { "asks": [ { "price": "58805.66", "quantity": "0.00034092" } ], "bids": [ { "price": "58077.04", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329897", "toVersion": "75682329898", "lastOrderCreateTime": "1782864031557" } }
2026-07-01T00:00:31.5943856Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031580", "publicAggreDepths": { "asks": [ { "price": "58665.07", "quantity": "0" }, { "price": "58665.54", "quantity": "0" }, { "price": "58666.01", "quantity": "0" }, { "price": "58680.8", "quantity": "0" }, { "price": "58682.57", "quantity": "0" }, { "price": "58682.58", "quantity": "0.009789" }, { "price": "58682.59", "quantity": "1.200056" }, { "price": "58682.6", "quantity": "0.00158406" }, { "price": "58682.63", "quantity": "0" }, { "price": "58682.64", "quantity": "0" }, { "price": "58682.65", "quantity": "0" }, { "price": "58682.66", "quantity": "0" }, { "price": "58685.8", "quantity": "3.65957623" }, { "price": "58685.85", "quantity": "0" }, { "price": "58687.79", "quantity": "0.00170946" }, { "price": "58687.81", "quantity": "0" }, { "price": "58687.82", "quantity": "0" }, { "price": "59101.32", "quantity": "29.31444563" }, { "price": "59228", "quantity": "0" }, { "price": "59400.06", "quantity": "0" } ], "bids": [ { "price": "58663.47", "quantity": "0.00169768" }, { "price": "58659.8", "quantity": "0.00180411" }, { "price": "58659.78", "quantity": "0" }, { "price": "58283.26", "quantity": "29.86525662" }, { "price": "58253.76", "quantity": "0" }, { "price": "58129.79", "quantity": "48.261136" }, { "price": "58100.25", "quantity": "0" }, { "price": "58077.04", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329899", "toVersion": "75682329928", "lastOrderCreateTime": "1782864031572" } }
2026-07-01T00:00:31.6044367Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031590", "publicAggreDepths": { "asks": [ { "price": "58663.68", "quantity": "0" }, { "price": "58663.72", "quantity": "0" }, { "price": "58664.72", "quantity": "0" }, { "price": "58682.55", "quantity": "0.448526" }, { "price": "58682.56", "quantity": "0.009789" }, { "price": "58682.57", "quantity": "1.200056" }, { "price": "58682.58", "quantity": "0.00164239" }, { "price": "58682.59", "quantity": "0" }, { "price": "58682.6", "quantity": "0" }, { "price": "58685.78", "quantity": "3.71340132" }, { "price": "58685.8", "quantity": "0" }, { "price": "58687.78", "quantity": "0.00177467" }, { "price": "58687.79", "quantity": "1.63768" }, { "price": "58687.8", "quantity": "0" }, { "price": "58687.83", "quantity": "0" }, { "price": "58688", "quantity": "0.03388" }, { "price": "58688.01", "quantity": "0" }, { "price": "58688.03", "quantity": "0" }, { "price": "58688.04", "quantity": "0" }, { "price": "58688.05", "quantity": "0.002072" }, { "price": "58688.06", "quantity": "0.002072" }, { "price": "58688.08", "quantity": "0" }, { "price": "58688.09", "quantity": "0" }, { "price": "58688.1", "quantity": "0.008144" }, { "price": "58688.11", "quantity": "0.008144" }, { "price": "58688.13", "quantity": "0" }, { "price": "58688.14", "quantity": "0" }, { "price": "59101.32", "quantity": "0" }, { "price": "59181.94", "quantity": "30.89274143" }, { "price": "59309.96", "quantity": "46.08008254" } ], "bids": [ { "price": "58659.79", "quantity": "0.064976" }, { "price": "58659.77", "quantity": "0" }, { "price": "58659.35", "quantity": "0.00178492" }, { "price": "58659.34", "quantity": "0.0017835" }, { "price": "58659.33", "quantity": "0" }, { "price": "58659.32", "quantity": "0" }, { "price": "58659.29", "quantity": "0.00153807" }, { "price": "58659.27", "quantity": "0" }, { "price": "58283.26", "quantity": "0" }, { "price": "58144.73", "quantity": "29.93678064" }, { "price": "58129.79", "quantity": "0" }, { "price": "57944.84", "quantity": "47.94102244" }, { "price": "57890.15", "quantity": "0" }, { "price": "57782.04", "quantity": "47.6318918" }, { "price": "57687.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329929", "toVersion": "75682329977", "lastOrderCreateTime": "1782864031580" } }
2026-07-01T00:00:31.6170171Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031600", "publicAggreDepths": { "asks": [ { "price": "58675.06", "quantity": "0" }, { "price": "58682.55", "quantity": "0" }, { "price": "58688.06", "quantity": "0" }, { "price": "58688.11", "quantity": "0" }, { "price": "58805.66", "quantity": "0" }, { "price": "59309.96", "quantity": "0" }, { "price": "59363.48", "quantity": "47.3747457" } ], "bids": [ { "price": "58663.65", "quantity": "0.0017291" }, { "price": "58653.52", "quantity": "0" }, { "price": "58653.05", "quantity": "0" }, { "price": "58652.11", "quantity": "0" }, { "price": "57944.84", "quantity": "0" }, { "price": "57940.18", "quantity": "46.15951131" }, { "price": "57782.04", "quantity": "0" }, { "price": "57752.35", "quantity": "48.60267051" }, { "price": "57588.21", "quantity": "46.38791324" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329978", "toVersion": "75682329993", "lastOrderCreateTime": "1782864030762" } }
2026-07-01T00:00:31.6170216Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031610", "publicAggreDepths": { "asks": [ { "price": "58668.32", "quantity": "0.0843769" }, { "price": "58682.53", "quantity": "0.448526" }, { "price": "58682.54", "quantity": "0.009789" }, { "price": "58682.55", "quantity": "1.200056" }, { "price": "58682.56", "quantity": "0.0015949" }, { "price": "58682.57", "quantity": "0" }, { "price": "58682.58", "quantity": "0" }, { "price": "58685.75", "quantity": "0" }, { "price": "58685.78", "quantity": "0" }, { "price": "58687.76", "quantity": "0.00173182" }, { "price": "58687.77", "quantity": "0.00165785" }, { "price": "58687.78", "quantity": "1.63768" }, { "price": "58687.79", "quantity": "0" }, { "price": "58687.98", "quantity": "0.03388" }, { "price": "58687.99", "quantity": "0.03388" }, { "price": "58688", "quantity": "0" }, { "price": "58688.03", "quantity": "0.002072" }, { "price": "58688.04", "quantity": "0.002072" }, { "price": "58688.05", "quantity": "0" }, { "price": "58688.08", "quantity": "0.008144" }, { "price": "58688.09", "quantity": "0.008144" }, { "price": "58688.1", "quantity": "0" }, { "price": "59181.94", "quantity": "0" } ], "bids": [ { "price": "58665.47", "quantity": "3.14225482" }, { "price": "58663.67", "quantity": "5.51829556" }, { "price": "58657.17", "quantity": "0.10125954" }, { "price": "58263.29", "quantity": "30.44553395" }, { "price": "58144.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682329994", "toVersion": "75682330024", "lastOrderCreateTime": "1782864031581" } }
2026-07-01T00:00:31.6263755Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031620", "publicAggreDepths": { "asks": [ { "price": "58667.47", "quantity": "0.0843769" }, { "price": "58667.48", "quantity": "0.0843769" }, { "price": "58668.31", "quantity": "0.0843769" }, { "price": "58682.51", "quantity": "0.448526" }, { "price": "58682.52", "quantity": "0.009789" }, { "price": "58682.53", "quantity": "1.200056" }, { "price": "58682.54", "quantity": "0.00167122" }, { "price": "58682.55", "quantity": "0" }, { "price": "58682.56", "quantity": "0" }, { "price": "58687.77", "quantity": "1.63768" }, { "price": "58687.78", "quantity": "0" }, { "price": "58687.99", "quantity": "0" }, { "price": "58688.04", "quantity": "0" }, { "price": "58688.09", "quantity": "0" }, { "price": "59231.71", "quantity": "29.12918929" }, { "price": "59363.48", "quantity": "0" }, { "price": "59429.37", "quantity": "48.50462257" } ], "bids": [ { "price": "58665.47", "quantity": "8.18846482" }, { "price": "58665.46", "quantity": "0.397592" }, { "price": "58665.45", "quantity": "0.00172992" }, { "price": "58665.27", "quantity": "0.00180942" }, { "price": "58665.26", "quantity": "0.043667" }, { "price": "58663.67", "quantity": "0.47208556" }, { "price": "58663.66", "quantity": "0" }, { "price": "58663.65", "quantity": "0" }, { "price": "58663.47", "quantity": "0" }, { "price": "58663.46", "quantity": "0" }, { "price": "58117.85", "quantity": "49.08003446" }, { "price": "58077.04", "quantity": "0.00018741" }, { "price": "57940.18", "quantity": "0" }, { "price": "57936.17", "quantity": "49.18700165" }, { "price": "57752.35", "quantity": "0" }, { "price": "57734.05", "quantity": "47.039033" }, { "price": "57588.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330025", "toVersion": "75682330062", "lastOrderCreateTime": "1782864031604" } }
2026-07-01T00:00:31.6355618Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031630", "publicAggreDepths": { "asks": [ { "price": "58666.48", "quantity": "0" }, { "price": "58667.46", "quantity": "0.0843769" }, { "price": "58682.49", "quantity": "0.706082" }, { "price": "58682.5", "quantity": "0.00178798" }, { "price": "58682.51", "quantity": "0.026234" }, { "price": "58682.52", "quantity": "0" }, { "price": "58682.54", "quantity": "0" }, { "price": "58685.72", "quantity": "3.30126562" }, { "price": "58687.73", "quantity": "1.63768" }, { "price": "58687.76", "quantity": "0" }, { "price": "58687.77", "quantity": "0" }, { "price": "58687.94", "quantity": "0.03388" }, { "price": "58687.98", "quantity": "0" }, { "price": "59175.54", "quantity": "30.17373927" }, { "price": "59231.71", "quantity": "0" }, { "price": "59429.37", "quantity": "0" } ], "bids": [ { "price": "58665.47", "quantity": "8.66055038" }, { "price": "58665.46", "quantity": "0.104936" }, { "price": "58665.45", "quantity": "0.492141" }, { "price": "58665.44", "quantity": "0.393653" }, { "price": "58665.27", "quantity": "0" }, { "price": "58665.26", "quantity": "0" }, { "price": "58665.24", "quantity": "0.043667" }, { "price": "58659.8", "quantity": "0" }, { "price": "58659.79", "quantity": "0" }, { "price": "58659.77", "quantity": "0.06512" }, { "price": "58659.33", "quantity": "0.00169356" }, { "price": "58263.29", "quantity": "0" }, { "price": "58214.48", "quantity": "32.35754524" }, { "price": "58117.85", "quantity": "0" }, { "price": "58019.58", "quantity": "47.32991876" }, { "price": "57936.17", "quantity": "0" }, { "price": "57818.03", "quantity": "48.98671928" }, { "price": "57734.05", "quantity": "0" }, { "price": "57667.08", "quantity": "48.91505271" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330063", "toVersion": "75682330101", "lastOrderCreateTime": "1782864031599" } }
2026-07-01T00:00:31.6498770Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031640", "publicAggreDepths": { "asks": [ { "price": "58667.45", "quantity": "0.0843769" }, { "price": "58667.46", "quantity": "0" }, { "price": "58667.47", "quantity": "0" }, { "price": "58667.48", "quantity": "0" }, { "price": "58668.32", "quantity": "0" }, { "price": "58682.46", "quantity": "0.706082" }, { "price": "58682.47", "quantity": "0" }, { "price": "58682.48", "quantity": "0.00178892" }, { "price": "58682.49", "quantity": "0.026234" }, { "price": "58682.51", "quantity": "0" }, { "price": "58682.53", "quantity": "0" }, { "price": "58685.72", "quantity": "0" }, { "price": "58687.72", "quantity": "1.63768" }, { "price": "58687.73", "quantity": "0" }, { "price": "58687.93", "quantity": "0.03388" }, { "price": "58687.94", "quantity": "0" }, { "price": "58687.98", "quantity": "0.002072" }, { "price": "58687.99", "quantity": "0" }, { "price": "58688.03", "quantity": "0.008144" }, { "price": "58688.04", "quantity": "0.00343768" }, { "price": "58688.05", "quantity": "0" }, { "price": "58688.08", "quantity": "0" } ], "bids": [ { "price": "58663.68", "quantity": "0.00136861" }, { "price": "58659.35", "quantity": "0" }, { "price": "58659.34", "quantity": "0" }, { "price": "58659.32", "quantity": "0.00178853" }, { "price": "58659.29", "quantity": "0" }, { "price": "58659.27", "quantity": "0.00170869" }, { "price": "58658.77", "quantity": "0.00160485" }, { "price": "58077.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330102", "toVersion": "75682330139", "lastOrderCreateTime": "1782864031633" } }
2026-07-01T00:00:31.6653682Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031650", "publicAggreDepths": { "asks": [ { "price": "58667.15", "quantity": "0" }, { "price": "58667.16", "quantity": "0.0843769" }, { "price": "58667.45", "quantity": "0" }, { "price": "58682.49", "quantity": "0" }, { "price": "58682.5", "quantity": "0" }, { "price": "58685.69", "quantity": "3.64272018" }, { "price": "58688.04", "quantity": "0.00523138" }, { "price": "58805.68", "quantity": "0.00034091" }, { "price": "59086.93", "quantity": "30.84510259" }, { "price": "59175.54", "quantity": "0" } ], "bids": [ { "price": "58653.99", "quantity": "0" }, { "price": "58249.06", "quantity": "31.20543155" }, { "price": "58214.48", "quantity": "0" }, { "price": "58061.76", "quantity": "49.12214144" }, { "price": "58019.58", "quantity": "0" }, { "price": "57900.53", "quantity": "46.34242254" }, { "price": "57818.03", "quantity": "0" }, { "price": "57713.76", "quantity": "47.93880925" }, { "price": "57667.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330140", "toVersion": "75682330159", "lastOrderCreateTime": "1782864031631" } }
2026-07-01T00:00:31.6654056Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031660", "publicAggreDepths": { "asks": [ { "price": "58667.11", "quantity": "0.0843769" }, { "price": "58667.16", "quantity": "0" }, { "price": "58678.67", "quantity": "0.00063" }, { "price": "58682.46", "quantity": "0" }, { "price": "58687.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330160", "toVersion": "75682330164", "lastOrderCreateTime": "1782864031633" } }
2026-07-01T00:00:31.6756737Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031670", "publicAggreDepths": { "asks": [ { "price": "58666.49", "quantity": "0.10125954" }, { "price": "58666.97", "quantity": "0.0843769" }, { "price": "58666.99", "quantity": "0.0843769" }, { "price": "58667.12", "quantity": "0.0843769" }, { "price": "58682.43", "quantity": "0.706082" }, { "price": "58682.44", "quantity": "0.00158959" }, { "price": "58682.48", "quantity": "0" }, { "price": "58685.66", "quantity": "3.33841458" }, { "price": "58685.69", "quantity": "0" }, { "price": "58687.7", "quantity": "1.63768" }, { "price": "58687.91", "quantity": "0.03388" }, { "price": "58687.93", "quantity": "0" }, { "price": "58687.96", "quantity": "0.002072" }, { "price": "58687.98", "quantity": "0" }, { "price": "58688.01", "quantity": "0.008144" }, { "price": "58688.02", "quantity": "0.00177466" }, { "price": "58688.03", "quantity": "0" }, { "price": "58688.04", "quantity": "0" }, { "price": "59086.93", "quantity": "0" }, { "price": "59156.16", "quantity": "29.20662182" } ], "bids": [ { "price": "58659.44", "quantity": "0" }, { "price": "58659.28", "quantity": "0.00169654" }, { "price": "58659.27", "quantity": "0" }, { "price": "58249.06", "quantity": "0" }, { "price": "58221.66", "quantity": "29.37318358" }, { "price": "58078.82", "quantity": "0.00018741" }, { "price": "58061.76", "quantity": "0" }, { "price": "58057.42", "quantity": "47.84343596" }, { "price": "57900.53", "quantity": "0" }, { "price": "57863.42", "quantity": "47.8180588" }, { "price": "57713.76", "quantity": "0" }, { "price": "57680.09", "quantity": "47.7490033" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330165", "toVersion": "75682330198", "lastOrderCreateTime": "1782864031654" } }
2026-07-01T00:00:31.6946085Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031680", "publicAggreDepths": { "asks": [ { "price": "58682.41", "quantity": "0.706082" }, { "price": "58682.43", "quantity": "0" }, { "price": "58685.63", "quantity": "3.07128344" }, { "price": "58685.66", "quantity": "0" }, { "price": "58687.69", "quantity": "1.63768" }, { "price": "58687.7", "quantity": "0" }, { "price": "58687.9", "quantity": "0.065684" }, { "price": "58687.91", "quantity": "0" }, { "price": "58687.95", "quantity": "0.002072" }, { "price": "58687.96", "quantity": "0" }, { "price": "58688", "quantity": "0.008144" }, { "price": "58688.01", "quantity": "0.00181159" }, { "price": "58688.02", "quantity": "0" }, { "price": "58805.68", "quantity": "0" }, { "price": "59106.98", "quantity": "30.4075467" }, { "price": "59156.16", "quantity": "0" } ], "bids": [ { "price": "58659.34", "quantity": "0.00166171" }, { "price": "58659.32", "quantity": "0" }, { "price": "58225.52", "quantity": "31.9065333" }, { "price": "58221.66", "quantity": "0" }, { "price": "58057.42", "quantity": "0" }, { "price": "58048.33", "quantity": "49.08328127" }, { "price": "57863.42", "quantity": "0" }, { "price": "57857.64", "quantity": "47.31991807" }, { "price": "57646.98", "quantity": "47.79574317" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330199", "toVersion": "75682330224", "lastOrderCreateTime": "1782864031670" } }
2026-07-01T00:00:31.6946213Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031690", "publicAggreDepths": { "bids": [ { "price": "57680.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330225", "toVersion": "75682330225", "lastOrderCreateTime": "1782864031656" } }
2026-07-01T00:00:31.7165685Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031710", "publicAggreDepths": { "bids": [ { "price": "58078.82", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330226", "toVersion": "75682330226", "lastOrderCreateTime": "1782864031696" } }
2026-07-01T00:00:31.7334971Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031720", "publicAggreDepths": { "asks": [ { "price": "58666.49", "quantity": "0" }, { "price": "58667.1", "quantity": "0" }, { "price": "58667.58", "quantity": "0" }, { "price": "58668.05", "quantity": "0" }, { "price": "58668.52", "quantity": "0" }, { "price": "58668.99", "quantity": "0" }, { "price": "58682.4", "quantity": "0.706082" }, { "price": "58682.41", "quantity": "0.00324702" }, { "price": "58682.42", "quantity": "0" }, { "price": "58682.43", "quantity": "0" }, { "price": "58682.44", "quantity": "0" }, { "price": "58682.45", "quantity": "0" }, { "price": "59106.98", "quantity": "0" }, { "price": "59131.3", "quantity": "29.4002002" }, { "price": "59226.44", "quantity": "0" }, { "price": "59274.86", "quantity": "49.17056247" }, { "price": "59445.43", "quantity": "46.79857944" } ], "bids": [ { "price": "58659.81", "quantity": "0.06512" }, { "price": "58659.77", "quantity": "0" }, { "price": "58659.38", "quantity": "0.00181716" }, { "price": "58659.37", "quantity": "0.00167736" }, { "price": "58659.34", "quantity": "0" }, { "price": "58659.33", "quantity": "0" }, { "price": "58659.32", "quantity": "0.0018181" }, { "price": "58659.28", "quantity": "0" }, { "price": "58658.77", "quantity": "0" }, { "price": "58225.52", "quantity": "0" }, { "price": "58105.17", "quantity": "0" }, { "price": "58048.33", "quantity": "0" }, { "price": "57907.27", "quantity": "0" }, { "price": "57857.64", "quantity": "0" }, { "price": "57719.78", "quantity": "0" }, { "price": "57646.98", "quantity": "0" }, { "price": "57528.15", "quantity": "46.32615587" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330227", "toVersion": "75682330269", "lastOrderCreateTime": "1782864031713" } }
2026-07-01T00:00:31.7447909Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031730", "publicAggreDepths": { "asks": [ { "price": "58669.93", "quantity": "0.10125954" }, { "price": "58670.4", "quantity": "0.10125954" }, { "price": "58671.34", "quantity": "0.10125954" }, { "price": "58682.39", "quantity": "0.706082" }, { "price": "58682.4", "quantity": "0" }, { "price": "58682.41", "quantity": "0" }, { "price": "58682.42", "quantity": "0" }, { "price": "58682.43", "quantity": "0.00158249" }, { "price": "58682.61", "quantity": "0.0016061" }, { "price": "58685.62", "quantity": "3.36538712" }, { "price": "58685.63", "quantity": "0" }, { "price": "58687.68", "quantity": "1.63768" }, { "price": "58687.69", "quantity": "0" }, { "price": "58687.89", "quantity": "0.03388" }, { "price": "58687.9", "quantity": "0.031804" }, { "price": "58687.94", "quantity": "0.002072" }, { "price": "58687.95", "quantity": "0" }, { "price": "58687.99", "quantity": "0.008144" }, { "price": "58688", "quantity": "0.00174982" }, { "price": "58688.01", "quantity": "0" }, { "price": "59061.42", "quantity": "29.51963161" }, { "price": "59131.3", "quantity": "0" }, { "price": "59587.14", "quantity": "48.25245865" } ], "bids": [ { "price": "58665.46", "quantity": "0.00156862" }, { "price": "58658.81", "quantity": "0.00160745" }, { "price": "57528.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330270", "toVersion": "75682330301", "lastOrderCreateTime": "1782864031720" } }
2026-07-01T00:00:31.7554064Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031740", "publicAggreDepths": { "asks": [ { "price": "58666.99", "quantity": "0" }, { "price": "58667.11", "quantity": "0" }, { "price": "58667.12", "quantity": "0" }, { "price": "58667.45", "quantity": "0.10125954" }, { "price": "58667.92", "quantity": "0.10125954" }, { "price": "58668.39", "quantity": "0.10125954" }, { "price": "58670.87", "quantity": "0.10125954" }, { "price": "58682.25", "quantity": "0" }, { "price": "58682.4", "quantity": "2.661464" }, { "price": "58682.43", "quantity": "0" }, { "price": "58682.66", "quantity": "0.003367" }, { "price": "58682.71", "quantity": "0.013234" }, { "price": "58685.61", "quantity": "3.6685782" }, { "price": "58685.62", "quantity": "0" }, { "price": "58688.2", "quantity": "0.008144" }, { "price": "58688.22", "quantity": "0.0015928" }, { "price": "58688.24", "quantity": "0.009744" }, { "price": "58688.25", "quantity": "0.008944" }, { "price": "58688.34", "quantity": "0.00204" }, { "price": "59234.4", "quantity": "47.1933807" }, { "price": "59274.86", "quantity": "0" }, { "price": "59380.94", "quantity": "48.29817461" }, { "price": "59445.43", "quantity": "0" }, { "price": "59531.12", "quantity": "47.63044009" }, { "price": "59587.14", "quantity": "0" } ], "bids": [ { "price": "58665.46", "quantity": "0" }, { "price": "58665.44", "quantity": "0" }, { "price": "58665.43", "quantity": "0.137644" }, { "price": "58665.24", "quantity": "0" }, { "price": "58660.01", "quantity": "0.060072" }, { "price": "58660", "quantity": "0.300216" }, { "price": "58659.99", "quantity": "0.241304" }, { "price": "58659.81", "quantity": "0" }, { "price": "58659.8", "quantity": "0.026872" }, { "price": "58659.79", "quantity": "0.026872" }, { "price": "58659.78", "quantity": "0.06512" }, { "price": "58659.38", "quantity": "0" }, { "price": "58659.37", "quantity": "0" }, { "price": "58659.32", "quantity": "0" }, { "price": "58658.81", "quantity": "0" }, { "price": "58654.74", "quantity": "0" }, { "price": "58155.45", "quantity": "32.06625134" }, { "price": "58078.82", "quantity": "0.00018741" }, { "price": "57980.62", "quantity": "48.06658361" }, { "price": "57832.67", "quantity": "46.47784803" }, { "price": "57647.23", "quantity": "48.36848977" }, { "price": "52797.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330302", "toVersion": "75682330351", "lastOrderCreateTime": "1782864031649" } }
2026-07-01T00:00:31.7554976Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031750", "publicAggreDepths": { "asks": [ { "price": "58666.97", "quantity": "0" }, { "price": "58668.86", "quantity": "0.10125954" }, { "price": "58682.36", "quantity": "0.497757" }, { "price": "58682.37", "quantity": "2.661464" }, { "price": "58682.39", "quantity": "0" }, { "price": "58682.4", "quantity": "0" }, { "price": "58682.58", "quantity": "0.00158308" }, { "price": "58682.61", "quantity": "0" }, { "price": "58682.63", "quantity": "0.003367" }, { "price": "58682.66", "quantity": "0" }, { "price": "58682.68", "quantity": "0.013234" }, { "price": "58682.71", "quantity": "0" }, { "price": "58685.58", "quantity": "3.27206357" }, { "price": "58685.61", "quantity": "0" }, { "price": "58687.68", "quantity": "0" }, { "price": "58687.89", "quantity": "0" }, { "price": "58687.94", "quantity": "0" }, { "price": "58687.99", "quantity": "0" }, { "price": "58688", "quantity": "0" }, { "price": "58688.19", "quantity": "0.008144" }, { "price": "58688.2", "quantity": "0" }, { "price": "58688.21", "quantity": "0.00159601" }, { "price": "58688.22", "quantity": "0" }, { "price": "58688.23", "quantity": "0.009744" }, { "price": "58688.25", "quantity": "0" }, { "price": "58688.33", "quantity": "0.00204" }, { "price": "58688.34", "quantity": "0" }, { "price": "58692.95", "quantity": "0.38770866" } ], "bids": [ { "price": "58659.79", "quantity": "0" }, { "price": "58655.21", "quantity": "0" }, { "price": "58155.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330352", "toVersion": "75682330382", "lastOrderCreateTime": "1782864031718" } }
2026-07-01T00:00:31.7691944Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031760", "publicAggreDepths": { "asks": [ { "price": "58682.34", "quantity": "0.497757" }, { "price": "58682.35", "quantity": "2.661464" }, { "price": "58682.36", "quantity": "0" }, { "price": "58682.37", "quantity": "0" }, { "price": "58682.58", "quantity": "0" }, { "price": "58685.56", "quantity": "3.23335414" }, { "price": "58685.58", "quantity": "0" }, { "price": "58688.18", "quantity": "0.008144" }, { "price": "58688.19", "quantity": "0" }, { "price": "58688.2", "quantity": "0.00161387" }, { "price": "58688.21", "quantity": "0" }, { "price": "58688.22", "quantity": "0.009744" }, { "price": "58688.23", "quantity": "0" }, { "price": "58688.24", "quantity": "0" }, { "price": "58688.32", "quantity": "0.00204" }, { "price": "58688.33", "quantity": "0" }, { "price": "59061.42", "quantity": "0" }, { "price": "59104.65", "quantity": "0" }, { "price": "59227.47", "quantity": "30.87543597" }, { "price": "59234.4", "quantity": "0" }, { "price": "59302.98", "quantity": "0" }, { "price": "59380.94", "quantity": "0" }, { "price": "59461.29", "quantity": "47.99891724" }, { "price": "59531.12", "quantity": "0" }, { "price": "59610.09", "quantity": "46.46420936" } ], "bids": [ { "price": "58665.46", "quantity": "0.00181745" }, { "price": "58665.44", "quantity": "0.0975" }, { "price": "58198.28", "quantity": "0" }, { "price": "58133.87", "quantity": "0" }, { "price": "58042.11", "quantity": "47.59426523" }, { "price": "57980.62", "quantity": "0" }, { "price": "57959", "quantity": "0" }, { "price": "57832.67", "quantity": "0" }, { "price": "57770.27", "quantity": "46.16887579" }, { "price": "57647.23", "quantity": "0" }, { "price": "57605.21", "quantity": "46.96994719" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330383", "toVersion": "75682330423", "lastOrderCreateTime": "1782864031752" } }
2026-07-01T00:00:31.7830100Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031770", "publicAggreDepths": { "asks": [ { "price": "58682.32", "quantity": "0.497757" }, { "price": "58682.33", "quantity": "2.661464" }, { "price": "58682.34", "quantity": "0" }, { "price": "58682.35", "quantity": "0" }, { "price": "58682.54", "quantity": "0.00169515" }, { "price": "58682.56", "quantity": "0" }, { "price": "58682.59", "quantity": "0.003367" }, { "price": "58682.61", "quantity": "0" }, { "price": "58682.63", "quantity": "0" }, { "price": "58682.66", "quantity": "0" }, { "price": "58682.68", "quantity": "0" }, { "price": "58685.55", "quantity": "3.16695148" }, { "price": "58685.56", "quantity": "0" }, { "price": "58688.17", "quantity": "0.008144" }, { "price": "58688.18", "quantity": "0.0099421" }, { "price": "58688.19", "quantity": "0.00159634" }, { "price": "58688.21", "quantity": "0.009744" }, { "price": "58688.31", "quantity": "0.00204" }, { "price": "59201.25", "quantity": "30.45529514" }, { "price": "59227.47", "quantity": "0" }, { "price": "59429.49", "quantity": "48.71545655" }, { "price": "59461.29", "quantity": "0" }, { "price": "59601.21", "quantity": "48.15669726" }, { "price": "59610.09", "quantity": "0" }, { "price": "59785.77", "quantity": "48.94205258" } ], "bids": [ { "price": "58663.68", "quantity": "0" }, { "price": "58660.02", "quantity": "0.060072" }, { "price": "58660.01", "quantity": "0.300216" }, { "price": "58659.99", "quantity": "0" }, { "price": "58276.77", "quantity": "29.63250287" }, { "price": "58078.82", "quantity": "0.00018741" }, { "price": "58042.11", "quantity": "0" }, { "price": "57886.53", "quantity": "47.61056783" }, { "price": "57770.27", "quantity": "0" }, { "price": "57717.67", "quantity": "49.02147881" }, { "price": "57605.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330424", "toVersion": "75682330464", "lastOrderCreateTime": "1782864031752" } }
2026-07-01T00:00:31.7883782Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031780", "publicAggreDepths": { "asks": [ { "price": "58667.45", "quantity": "0" }, { "price": "58668.31", "quantity": "0" }, { "price": "58682.64", "quantity": "0.013234" }, { "price": "58685.55", "quantity": "0" }, { "price": "58688.16", "quantity": "0.008144" }, { "price": "58688.17", "quantity": "0" }, { "price": "58688.18", "quantity": "0.00661746" }, { "price": "58688.19", "quantity": "0" }, { "price": "58688.2", "quantity": "0.009744" }, { "price": "58688.22", "quantity": "0" }, { "price": "58688.3", "quantity": "0.00204" }, { "price": "58688.31", "quantity": "0" }, { "price": "58688.32", "quantity": "0" }, { "price": "59201.25", "quantity": "0" }, { "price": "59375.34", "quantity": "0" }, { "price": "59429.49", "quantity": "0" }, { "price": "59575.74", "quantity": "0" }, { "price": "59601.21", "quantity": "0" }, { "price": "59718.17", "quantity": "48.59878633" }, { "price": "59785.77", "quantity": "0" } ], "bids": [ { "price": "58276.77", "quantity": "0" }, { "price": "58084.66", "quantity": "0" }, { "price": "57935.94", "quantity": "0" }, { "price": "57886.53", "quantity": "0" }, { "price": "57770.84", "quantity": "47.84165419" }, { "price": "57717.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330465", "toVersion": "75682330498", "lastOrderCreateTime": "1782864031752" } }
2026-07-01T00:00:31.7964310Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031790", "publicAggreDepths": { "asks": [ { "price": "58682.31", "quantity": "0.497757" }, { "price": "58682.32", "quantity": "2.661464" }, { "price": "58682.33", "quantity": "0" }, { "price": "58682.53", "quantity": "0.00157616" }, { "price": "58682.54", "quantity": "0" }, { "price": "58682.58", "quantity": "0.003367" }, { "price": "58682.59", "quantity": "0" }, { "price": "58682.63", "quantity": "0.013234" }, { "price": "58682.64", "quantity": "0" }, { "price": "58688.18", "quantity": "0.00481561" }, { "price": "58695.62", "quantity": "0" } ], "bids": [ { "price": "58658.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330499", "toVersion": "75682330513", "lastOrderCreateTime": "1782864031763" } }
2026-07-01T00:00:31.8167602Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031800", "publicAggreDepths": { "asks": [ { "price": "58667.41", "quantity": "0.10125954" }, { "price": "58669.25", "quantity": "0" }, { "price": "58682.27", "quantity": "0.497757" }, { "price": "58682.28", "quantity": "2.661464" }, { "price": "58682.31", "quantity": "0" }, { "price": "58682.32", "quantity": "0" }, { "price": "58682.49", "quantity": "0.00153845" }, { "price": "58682.53", "quantity": "0" }, { "price": "58682.54", "quantity": "0.003367" }, { "price": "58682.58", "quantity": "0" }, { "price": "58682.59", "quantity": "0.013234" }, { "price": "58682.63", "quantity": "0" }, { "price": "58685.49", "quantity": "3.66586484" }, { "price": "58685.5", "quantity": "0" }, { "price": "58688.14", "quantity": "0.008144" }, { "price": "58688.16", "quantity": "0.00666339" }, { "price": "58688.18", "quantity": "0.009744" }, { "price": "58688.19", "quantity": "0.008944" }, { "price": "58688.2", "quantity": "0" }, { "price": "58688.21", "quantity": "0" }, { "price": "58688.28", "quantity": "0.00204" }, { "price": "58688.3", "quantity": "0" }, { "price": "58696.24", "quantity": "0" }, { "price": "59132.32", "quantity": "29.79559605" }, { "price": "59324.49", "quantity": "48.42087458" }, { "price": "59497.17", "quantity": "47.74067177" }, { "price": "59718.17", "quantity": "0" } ], "bids": [ { "price": "58268.18", "quantity": "29.15154406" }, { "price": "58144.09", "quantity": "29.06048933" }, { "price": "58142.75", "quantity": "0" }, { "price": "57973.14", "quantity": "47.25163744" }, { "price": "57775.49", "quantity": "46.02172033" }, { "price": "57770.84", "quantity": "0" }, { "price": "57573.2", "quantity": "48.78214081" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330514", "toVersion": "75682330558", "lastOrderCreateTime": "1782864031793" } }
2026-07-01T00:00:31.8168007Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031810", "publicAggreDepths": { "asks": [ { "price": "58668.75", "quantity": "0.0843769" }, { "price": "58668.88", "quantity": "0.0843769" }, { "price": "58688.13", "quantity": "0.008144" }, { "price": "58688.15", "quantity": "0.00169453" }, { "price": "58688.16", "quantity": "0.00679189" }, { "price": "58688.17", "quantity": "0.009744" }, { "price": "58688.27", "quantity": "0.00204" }, { "price": "58702.12", "quantity": "0.0017035" }, { "price": "59657.59", "quantity": "47.40483983" } ], "bids": [ { "price": "58078.82", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330559", "toVersion": "75682330570", "lastOrderCreateTime": "1782864031800" } }
2026-07-01T00:00:31.8270828Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031820", "publicAggreDepths": { "asks": [ { "price": "58668.7", "quantity": "0.0843769" }, { "price": "58668.71", "quantity": "0.0843769" }, { "price": "58668.73", "quantity": "0" }, { "price": "58668.74", "quantity": "0" }, { "price": "58668.75", "quantity": "0" }, { "price": "58668.88", "quantity": "0" }, { "price": "58668.89", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330571", "toVersion": "75682330579", "lastOrderCreateTime": "1782864031799" } }
2026-07-01T00:00:31.8382761Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031830", "publicAggreDepths": { "asks": [ { "price": "58667.41", "quantity": "0" }, { "price": "58667.92", "quantity": "0" }, { "price": "58668.39", "quantity": "0" }, { "price": "58668.7", "quantity": "0" }, { "price": "58668.71", "quantity": "0" }, { "price": "58668.72", "quantity": "0.0843769" }, { "price": "58668.86", "quantity": "0" }, { "price": "58669.46", "quantity": "0.031814" }, { "price": "58669.93", "quantity": "0" }, { "price": "58670.4", "quantity": "0" }, { "price": "58670.87", "quantity": "0" }, { "price": "58671.34", "quantity": "0" }, { "price": "58682.23", "quantity": "0.608855" }, { "price": "58682.24", "quantity": "2.661698" }, { "price": "58682.27", "quantity": "0" }, { "price": "58682.28", "quantity": "0" }, { "price": "58682.49", "quantity": "0" }, { "price": "58682.5", "quantity": "0.003367" }, { "price": "58682.54", "quantity": "0" }, { "price": "58685.45", "quantity": "3.37556163" }, { "price": "58685.49", "quantity": "0" }, { "price": "58688.09", "quantity": "0.084216" }, { "price": "58688.11", "quantity": "0.008144" }, { "price": "58688.13", "quantity": "0.00326256" }, { "price": "58688.14", "quantity": "0" }, { "price": "58688.15", "quantity": "0" }, { "price": "58688.16", "quantity": "0.00508133" }, { "price": "59132.32", "quantity": "0" }, { "price": "59201.41", "quantity": "29.39962891" } ], "bids": [ { "price": "58665.43", "quantity": "0.00160975" }, { "price": "58659.8", "quantity": "0.00352885" }, { "price": "58268.18", "quantity": "0" }, { "price": "58144.09", "quantity": "0" }, { "price": "58128.27", "quantity": "29.85253538" }, { "price": "58078.82", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330580", "toVersion": "75682330619", "lastOrderCreateTime": "1782864031822" } }
2026-07-01T00:00:31.8525091Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031840", "publicAggreDepths": { "asks": [ { "price": "58668.19", "quantity": "0.0843769" }, { "price": "58671.81", "quantity": "0.10125954" }, { "price": "58672.28", "quantity": "0.10125954" }, { "price": "58672.75", "quantity": "0.10125954" }, { "price": "58673.22", "quantity": "0.10125954" }, { "price": "58673.69", "quantity": "0.10125954" }, { "price": "58682.23", "quantity": "0" }, { "price": "58682.24", "quantity": "0" }, { "price": "58682.5", "quantity": "0" }, { "price": "58682.55", "quantity": "0" }, { "price": "58682.59", "quantity": "0" }, { "price": "58682.77", "quantity": "0" }, { "price": "58685.45", "quantity": "0" }, { "price": "58688.13", "quantity": "0.00489802" }, { "price": "58688.15", "quantity": "0.009744" }, { "price": "58688.16", "quantity": "0" }, { "price": "58688.17", "quantity": "0" }, { "price": "58688.18", "quantity": "0" }, { "price": "58688.19", "quantity": "0" }, { "price": "58688.27", "quantity": "0" }, { "price": "58688.28", "quantity": "0" }, { "price": "59324.49", "quantity": "0" }, { "price": "59399.85", "quantity": "46.97751795" }, { "price": "59497.17", "quantity": "0" }, { "price": "59589.24", "quantity": "46.10641547" }, { "price": "59657.59", "quantity": "0" }, { "price": "59767.53", "quantity": "46.87121407" } ], "bids": [ { "price": "58665.43", "quantity": "0.00171382" }, { "price": "58659.8", "quantity": "0.00524851" }, { "price": "57976.67", "quantity": "46.05891847" }, { "price": "57973.14", "quantity": "0" }, { "price": "57775.49", "quantity": "0" }, { "price": "57767.91", "quantity": "46.58211287" }, { "price": "57613.62", "quantity": "48.33923189" }, { "price": "57573.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330620", "toVersion": "75682330663", "lastOrderCreateTime": "1782864031820" } }
2026-07-01T00:00:31.8753979Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031860", "publicAggreDepths": { "asks": [ { "price": "58671.29", "quantity": "0" }, { "price": "58671.81", "quantity": "0" }, { "price": "58672.28", "quantity": "0" }, { "price": "58672.75", "quantity": "0" }, { "price": "58688.09", "quantity": "0.016288" }, { "price": "59201.41", "quantity": "0" } ], "bids": [ { "price": "58665.43", "quantity": "0.0015558" }, { "price": "58660.67", "quantity": "0.00136861" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330664", "toVersion": "75682330675", "lastOrderCreateTime": "1782864031854" } }
2026-07-01T00:00:31.8754529Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031870", "publicAggreDepths": { "asks": [ { "price": "58674.63", "quantity": "0.10125954" }, { "price": "58675.1", "quantity": "0.10125954" }, { "price": "58682.18", "quantity": "0" }, { "price": "58682.19", "quantity": "2.661698" }, { "price": "58682.45", "quantity": "0.003367" }, { "price": "58682.5", "quantity": "0.013234" }, { "price": "58682.72", "quantity": "0.0015753" }, { "price": "58685.39", "quantity": "3.0928759" }, { "price": "58685.41", "quantity": "0" }, { "price": "58688.07", "quantity": "0.084216" }, { "price": "58688.09", "quantity": "0.032576" }, { "price": "58688.11", "quantity": "0.00803505" }, { "price": "58688.13", "quantity": "0.00176581" }, { "price": "58688.14", "quantity": "0.008944" }, { "price": "58688.15", "quantity": "0" }, { "price": "59247.45", "quantity": "0" }, { "price": "59399.85", "quantity": "0" }, { "price": "59440.02", "quantity": "47.28615597" }, { "price": "59589.24", "quantity": "0" }, { "price": "59594.28", "quantity": "48.03574549" }, { "price": "59767.53", "quantity": "0" } ], "bids": [ { "price": "58660.03", "quantity": "0.0868" }, { "price": "58660.02", "quantity": "0.300216" }, { "price": "58660", "quantity": "0" }, { "price": "58659.81", "quantity": "0.00174355" }, { "price": "58659.8", "quantity": "0" }, { "price": "58659.79", "quantity": "0.06512" }, { "price": "58659.78", "quantity": "0" }, { "price": "58163.37", "quantity": "0" }, { "price": "58128.27", "quantity": "0" }, { "price": "57976.67", "quantity": "0" }, { "price": "57962.05", "quantity": "0" }, { "price": "57820.11", "quantity": "46.06057577" }, { "price": "57767.91", "quantity": "0" }, { "price": "57632", "quantity": "48.63021652" }, { "price": "57613.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330676", "toVersion": "75682330728", "lastOrderCreateTime": "1782864031855" } }
2026-07-01T00:00:31.8862049Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031880", "publicAggreDepths": { "asks": [ { "price": "58674.16", "quantity": "0.10125954" }, { "price": "58682.16", "quantity": "0.608855" }, { "price": "58682.17", "quantity": "0" }, { "price": "58682.19", "quantity": "0" }, { "price": "58682.43", "quantity": "0" }, { "price": "58682.45", "quantity": "0" }, { "price": "58682.48", "quantity": "0" }, { "price": "58682.5", "quantity": "0" }, { "price": "58682.7", "quantity": "0" }, { "price": "58682.72", "quantity": "0" }, { "price": "58685.39", "quantity": "0" }, { "price": "58688.06", "quantity": "0.084216" }, { "price": "58688.07", "quantity": "0" }, { "price": "58688.08", "quantity": "0.008144" }, { "price": "58688.09", "quantity": "0" }, { "price": "58688.1", "quantity": "0.00160122" }, { "price": "58688.11", "quantity": "0" }, { "price": "58688.12", "quantity": "0.009744" }, { "price": "58688.13", "quantity": "0.009744" }, { "price": "58688.14", "quantity": "0" }, { "price": "59160.39", "quantity": "0" }, { "price": "59331.51", "quantity": "47.67578296" }, { "price": "59440.02", "quantity": "0" }, { "price": "59503.11", "quantity": "47.1878199" }, { "price": "59594.28", "quantity": "0" } ], "bids": [ { "price": "58192.38", "quantity": "0" }, { "price": "57996.98", "quantity": "0" }, { "price": "57820.11", "quantity": "0" }, { "price": "57804.38", "quantity": "49.09215766" }, { "price": "57660.76", "quantity": "47.22083416" }, { "price": "57632", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330729", "toVersion": "75682330778", "lastOrderCreateTime": "1782864031863" } }
2026-07-01T00:00:31.9086791Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031901", "publicAggreDepths": { "asks": [ { "price": "58682.12", "quantity": "0.608855" }, { "price": "58682.16", "quantity": "0" }, { "price": "58685.34", "quantity": "3.34248682" }, { "price": "58688.04", "quantity": "0.084216" }, { "price": "58688.06", "quantity": "0.008144" }, { "price": "58688.08", "quantity": "0.00160348" }, { "price": "58688.1", "quantity": "0.009744" }, { "price": "58688.12", "quantity": "0" }, { "price": "58688.13", "quantity": "0" }, { "price": "59168.3", "quantity": "29.28893215" }, { "price": "59331.51", "quantity": "0" }, { "price": "59503.11", "quantity": "0" } ], "bids": [ { "price": "58274.46", "quantity": "31.34924805" }, { "price": "58099.23", "quantity": "48.6886483" }, { "price": "57804.38", "quantity": "0" }, { "price": "57660.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330779", "toVersion": "75682330797", "lastOrderCreateTime": "1782864031894" } }
2026-07-01T00:00:31.9230341Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031910", "publicAggreDepths": { "asks": [ { "price": "58682.1", "quantity": "0.608855" }, { "price": "58682.11", "quantity": "2.661698" }, { "price": "58682.12", "quantity": "0" }, { "price": "58682.37", "quantity": "0.003367" }, { "price": "58682.42", "quantity": "0.013234" }, { "price": "58682.64", "quantity": "0.00170892" }, { "price": "58685.33", "quantity": "0" }, { "price": "58685.34", "quantity": "0" }, { "price": "58688.03", "quantity": "0.084216" }, { "price": "58688.04", "quantity": "0" }, { "price": "58688.05", "quantity": "0.008144" }, { "price": "58688.06", "quantity": "0" }, { "price": "58688.07", "quantity": "0.00166689" }, { "price": "58688.08", "quantity": "0" }, { "price": "58688.09", "quantity": "0.009744" }, { "price": "58688.11", "quantity": "0" }, { "price": "59168.3", "quantity": "0" }, { "price": "59196.57", "quantity": "31.32028885" } ], "bids": [ { "price": "58274.46", "quantity": "0" }, { "price": "58268.01", "quantity": "32.16167234" }, { "price": "58099.23", "quantity": "0" }, { "price": "58078.82", "quantity": "0.00056223" }, { "price": "58065.87", "quantity": "46.83614316" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330798", "toVersion": "75682330823", "lastOrderCreateTime": "1782864031901" } }
2026-07-01T00:00:31.9359601Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031920", "publicAggreDepths": { "asks": [ { "price": "58672.75", "quantity": "0.10125954" }, { "price": "58682.09", "quantity": "0.608855" }, { "price": "58682.1", "quantity": "2.661698" }, { "price": "58682.11", "quantity": "0" }, { "price": "58682.36", "quantity": "0.003367" }, { "price": "58682.37", "quantity": "0" }, { "price": "58682.41", "quantity": "0.013234" }, { "price": "58682.42", "quantity": "0" }, { "price": "58682.63", "quantity": "0.00175966" }, { "price": "58682.64", "quantity": "0" }, { "price": "58685.32", "quantity": "3.68045654" }, { "price": "59196.57", "quantity": "0" }, { "price": "59209.82", "quantity": "31.47073025" } ], "bids": [ { "price": "58268.23", "quantity": "30.76685882" }, { "price": "58268.01", "quantity": "0" }, { "price": "58098.57", "quantity": "48.14431417" }, { "price": "58065.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330824", "toVersion": "75682330841", "lastOrderCreateTime": "1782864031911" } }
2026-07-01T00:00:31.9359782Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031930", "publicAggreDepths": { "asks": [ { "price": "58682.1", "quantity": "0" }, { "price": "58682.36", "quantity": "0" }, { "price": "58682.41", "quantity": "0" }, { "price": "58682.63", "quantity": "0" }, { "price": "58685.31", "quantity": "0" }, { "price": "58685.32", "quantity": "0" }, { "price": "58688.02", "quantity": "0.084216" }, { "price": "58688.03", "quantity": "0" }, { "price": "58688.04", "quantity": "0.008144" }, { "price": "58688.05", "quantity": "0" }, { "price": "58688.06", "quantity": "0.00175706" }, { "price": "58688.07", "quantity": "0" }, { "price": "58688.08", "quantity": "0.009744" }, { "price": "58688.1", "quantity": "0" }, { "price": "59161.2", "quantity": "0" }, { "price": "59209.82", "quantity": "0" } ], "bids": [ { "price": "58268.23", "quantity": "0" }, { "price": "58137.57", "quantity": "0" }, { "price": "58098.57", "quantity": "0" }, { "price": "57955.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330842", "toVersion": "75682330865", "lastOrderCreateTime": "1782864031915" } }
2026-07-01T00:00:31.9471992Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031940", "publicAggreDepths": { "asks": [ { "price": "58671.05", "quantity": "0.10125954" }, { "price": "58671.52", "quantity": "0.10125954" }, { "price": "58671.99", "quantity": "0.10125954" }, { "price": "58682.08", "quantity": "0" }, { "price": "58682.09", "quantity": "0" }, { "price": "58682.34", "quantity": "0.003367" }, { "price": "58682.39", "quantity": "0.013234" }, { "price": "58682.62", "quantity": "0.00154695" }, { "price": "58685.3", "quantity": "3.34980006" }, { "price": "58688.02", "quantity": "0.008144" }, { "price": "58688.03", "quantity": "0.008144" }, { "price": "58688.04", "quantity": "0.00182288" }, { "price": "58688.05", "quantity": "0.00179217" }, { "price": "58688.06", "quantity": "0.009744" }, { "price": "58688.07", "quantity": "0.009744" }, { "price": "58688.08", "quantity": "0" }, { "price": "58688.09", "quantity": "0" }, { "price": "58688.17", "quantity": "0.00204" }, { "price": "59084.49", "quantity": "31.41396716" } ], "bids": [ { "price": "58665.47", "quantity": "3.68800383" }, { "price": "58665.46", "quantity": "0" }, { "price": "58665.45", "quantity": "0" }, { "price": "58665.44", "quantity": "0" }, { "price": "58665.43", "quantity": "0" }, { "price": "58661.49", "quantity": "0.408265" }, { "price": "58661.48", "quantity": "0.395538" }, { "price": "58660.03", "quantity": "0.00312873" }, { "price": "58660.02", "quantity": "0.053888" }, { "price": "58660", "quantity": "0.241304" }, { "price": "58659.81", "quantity": "0" }, { "price": "58659.79", "quantity": "0" }, { "price": "58659.78", "quantity": "0.06512" }, { "price": "58137.73", "quantity": "32.32666119" }, { "price": "57956.33", "quantity": "47.04543699" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330866", "toVersion": "75682330914", "lastOrderCreateTime": "1782864031915" } }
2026-07-01T00:00:31.9627612Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031950", "publicAggreDepths": { "asks": [ { "price": "58682.05", "quantity": "2.320201" }, { "price": "58682.06", "quantity": "0.00156825" }, { "price": "58682.31", "quantity": "0.003367" }, { "price": "58682.34", "quantity": "0" }, { "price": "58682.39", "quantity": "0" }, { "price": "58685.28", "quantity": "3.16847252" }, { "price": "58685.3", "quantity": "0" }, { "price": "58688.01", "quantity": "0.008144" }, { "price": "58688.02", "quantity": "0" }, { "price": "58688.03", "quantity": "0.00166315" }, { "price": "58688.04", "quantity": "0" }, { "price": "58688.05", "quantity": "0.009744" }, { "price": "58688.07", "quantity": "0" }, { "price": "58688.15", "quantity": "0.00204" }, { "price": "58688.16", "quantity": "0" }, { "price": "58688.17", "quantity": "0" }, { "price": "59084.49", "quantity": "0" }, { "price": "59172.27", "quantity": "29.63574811" } ], "bids": [ { "price": "58665.47", "quantity": "10.28154638" }, { "price": "58665.46", "quantity": "0.408265" }, { "price": "58665.45", "quantity": "0.395538" }, { "price": "58660.03", "quantity": "0.00158765" }, { "price": "58660.02", "quantity": "0.026944" }, { "price": "58152.53", "quantity": "31.04003772" }, { "price": "58137.73", "quantity": "0" }, { "price": "57973.29", "quantity": "46.58353386" }, { "price": "57956.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330915", "toVersion": "75682330945", "lastOrderCreateTime": "1782864031922" } }
2026-07-01T00:00:31.9730629Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031960", "publicAggreDepths": { "asks": [ { "price": "58682.05", "quantity": "0" }, { "price": "58682.06", "quantity": "0" }, { "price": "58682.31", "quantity": "0" }, { "price": "58682.36", "quantity": "0" }, { "price": "58682.59", "quantity": "0" }, { "price": "58682.62", "quantity": "0" }, { "price": "58685.26", "quantity": "3.36837097" }, { "price": "58685.28", "quantity": "0" }, { "price": "59118.84", "quantity": "31.0558453" }, { "price": "59172.27", "quantity": "0" } ], "bids": [ { "price": "58665.44", "quantity": "0.390351" }, { "price": "58665.43", "quantity": "0.00154141" }, { "price": "58661.49", "quantity": "0" }, { "price": "58661.48", "quantity": "0" }, { "price": "58152.53", "quantity": "0" }, { "price": "58135.69", "quantity": "29.95867465" }, { "price": "57973.29", "quantity": "0" }, { "price": "57930.05", "quantity": "49.16002149" }, { "price": "0.01", "quantity": "831433.4174933" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330946", "toVersion": "75682330966", "lastOrderCreateTime": "1782864031935" } }
2026-07-01T00:00:31.9849867Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031970", "publicAggreDepths": { "asks": [ { "price": "58682.02", "quantity": "2.320201" }, { "price": "58682.03", "quantity": "0.00176809" }, { "price": "58682.28", "quantity": "0.003367" }, { "price": "58682.33", "quantity": "0.013234" }, { "price": "58682.56", "quantity": "0.0017154" }, { "price": "58685.24", "quantity": "3.42965689" }, { "price": "58685.26", "quantity": "0" }, { "price": "58688", "quantity": "0.008144" }, { "price": "58688.01", "quantity": "0" }, { "price": "58688.02", "quantity": "0.00158569" }, { "price": "58688.03", "quantity": "0" }, { "price": "58688.04", "quantity": "0.009744" }, { "price": "58688.06", "quantity": "0" }, { "price": "58688.14", "quantity": "0.00204" }, { "price": "58688.15", "quantity": "0" }, { "price": "59118.84", "quantity": "0" }, { "price": "59182.19", "quantity": "31.7503507" } ], "bids": [ { "price": "58241.16", "quantity": "31.03777511" }, { "price": "58135.69", "quantity": "0" }, { "price": "58078.82", "quantity": "0.00037482" }, { "price": "58048.94", "quantity": "47.97520024" }, { "price": "57930.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330967", "toVersion": "75682330990", "lastOrderCreateTime": "1782864031895" } }
2026-07-01T00:00:31.9850394Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031980", "publicAggreDepths": { "asks": [ { "price": "58670.58", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330991", "toVersion": "75682330991", "lastOrderCreateTime": "1782864031960" } }
2026-07-01T00:00:31.9973645Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864031990", "publicAggreDepths": { "asks": [ { "price": "58681.98", "quantity": "2.320201" }, { "price": "58681.99", "quantity": "0.00158536" }, { "price": "58682.02", "quantity": "0" }, { "price": "58682.03", "quantity": "0" }, { "price": "58682.28", "quantity": "0" }, { "price": "58685.24", "quantity": "0" }, { "price": "58687.97", "quantity": "0.008144" }, { "price": "58687.99", "quantity": "0.00171939" }, { "price": "58688", "quantity": "0" }, { "price": "58688.01", "quantity": "0.009744" }, { "price": "58688.02", "quantity": "0.008944" }, { "price": "58688.04", "quantity": "0" }, { "price": "58688.05", "quantity": "0" }, { "price": "58688.11", "quantity": "0.00204" }, { "price": "58688.14", "quantity": "0" } ], "bids": [ { "price": "58568.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682330992", "toVersion": "75682331008", "lastOrderCreateTime": "1782864031956" } }
2026-07-01T00:00:32.0144669Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032000", "publicAggreDepths": { "asks": [ { "price": "58670.58", "quantity": "0" }, { "price": "58681.96", "quantity": "2.320201" }, { "price": "58681.98", "quantity": "0" }, { "price": "58681.99", "quantity": "0" }, { "price": "58682.24", "quantity": "0.003367" }, { "price": "58682.29", "quantity": "0.013234" }, { "price": "58682.33", "quantity": "0" }, { "price": "58682.52", "quantity": "0.00165981" }, { "price": "58682.56", "quantity": "0" }, { "price": "58685.2", "quantity": "0" }, { "price": "58687.96", "quantity": "0.008144" }, { "price": "58687.97", "quantity": "0" }, { "price": "58687.99", "quantity": "0" }, { "price": "59182.19", "quantity": "0" }, { "price": "59212.35", "quantity": "29.46038966" } ], "bids": [ { "price": "58241.16", "quantity": "0" }, { "price": "58158.88", "quantity": "29.79618439" }, { "price": "58048.94", "quantity": "0" }, { "price": "57951.84", "quantity": "48.12119414" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331009", "toVersion": "75682331028", "lastOrderCreateTime": "1782864031980" } }
2026-07-01T00:00:32.0145068Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032010", "publicAggreDepths": { "asks": [ { "price": "58681.97", "quantity": "0.00170246" }, { "price": "58682.22", "quantity": "0.003367" }, { "price": "58682.24", "quantity": "0" }, { "price": "58682.27", "quantity": "0.013234" }, { "price": "58682.29", "quantity": "0" }, { "price": "58682.5", "quantity": "0.00175703" }, { "price": "58682.52", "quantity": "0" }, { "price": "58685.18", "quantity": "0" }, { "price": "58687.98", "quantity": "0.00165528" }, { "price": "58688", "quantity": "0.009744" }, { "price": "58688.02", "quantity": "0" }, { "price": "58688.1", "quantity": "0.00204" }, { "price": "58688.11", "quantity": "0" }, { "price": "59110.21", "quantity": "0" }, { "price": "59212.35", "quantity": "0" } ], "bids": [ { "price": "58171.52", "quantity": "0" }, { "price": "58158.88", "quantity": "0.00002149" }, { "price": "58024.65", "quantity": "46.68439971" }, { "price": "57951.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331029", "toVersion": "75682331050", "lastOrderCreateTime": "1782864031996" } }
2026-07-01T00:00:32.0268355Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032020", "publicAggreDepths": { "asks": [ { "price": "58681.93", "quantity": "2.320201" }, { "price": "58681.94", "quantity": "0.00172347" }, { "price": "58681.95", "quantity": "0" }, { "price": "58681.96", "quantity": "0" }, { "price": "58681.97", "quantity": "0" }, { "price": "58682.19", "quantity": "0.003367" }, { "price": "58682.21", "quantity": "0" }, { "price": "58682.22", "quantity": "0" }, { "price": "58682.24", "quantity": "0.013234" }, { "price": "58682.26", "quantity": "0" }, { "price": "58682.27", "quantity": "0" }, { "price": "58682.47", "quantity": "0.00183004" }, { "price": "58682.49", "quantity": "0" }, { "price": "58682.5", "quantity": "0" }, { "price": "58685.16", "quantity": "3.18022112" }, { "price": "58687.95", "quantity": "0.008144" }, { "price": "58687.96", "quantity": "0" }, { "price": "58687.97", "quantity": "0.0016719" }, { "price": "58687.98", "quantity": "0" }, { "price": "58687.99", "quantity": "0.009744" }, { "price": "58688.01", "quantity": "0" }, { "price": "58688.09", "quantity": "0.00204" }, { "price": "58688.1", "quantity": "0" }, { "price": "59105.49", "quantity": "0" } ], "bids": [ { "price": "58254.31", "quantity": "0" }, { "price": "58092.54", "quantity": "0" }, { "price": "58078.82", "quantity": "0.00037482" }, { "price": "58024.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331051", "toVersion": "75682331088", "lastOrderCreateTime": "1782864032012" } }
2026-07-01T00:00:32.0380281Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032030", "publicAggreDepths": { "asks": [ { "price": "58670.45", "quantity": "0.10125954" }, { "price": "58681.92", "quantity": "1.020318" }, { "price": "58681.93", "quantity": "0.00180835" }, { "price": "58681.94", "quantity": "0" }, { "price": "58682.18", "quantity": "0.003367" }, { "price": "58682.19", "quantity": "0" }, { "price": "58682.23", "quantity": "0.013234" }, { "price": "58682.24", "quantity": "0" }, { "price": "58682.46", "quantity": "0.00169519" }, { "price": "58682.47", "quantity": "0" }, { "price": "58685.14", "quantity": "3.10960778" }, { "price": "58685.16", "quantity": "0" }, { "price": "58687.94", "quantity": "0.008144" }, { "price": "58687.95", "quantity": "0" }, { "price": "58687.96", "quantity": "0.00153503" }, { "price": "58687.97", "quantity": "0" }, { "price": "58687.98", "quantity": "0.009744" }, { "price": "58688", "quantity": "0" }, { "price": "58688.08", "quantity": "0.00204" }, { "price": "58688.09", "quantity": "0" }, { "price": "59097.43", "quantity": "31.05007383" }, { "price": "59281.73", "quantity": "47.84817639" } ], "bids": [ { "price": "58665.43", "quantity": "0" }, { "price": "58665.42", "quantity": "0.00167056" }, { "price": "58660.03", "quantity": "0" }, { "price": "58659.35", "quantity": "0.00162898" }, { "price": "58110.53", "quantity": "30.93013844" }, { "price": "58078.82", "quantity": "0.00018741" }, { "price": "57925.05", "quantity": "47.61750529" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331089", "toVersion": "75682331118", "lastOrderCreateTime": "1782864032020" } }
2026-07-01T00:00:32.0476252Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032040", "publicAggreDepths": { "asks": [ { "price": "59428.93", "quantity": "46.88770067" }, { "price": "59599.97", "quantity": "48.90859783" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331119", "toVersion": "75682331120", "lastOrderCreateTime": "1782864032021" } }
2026-07-01T00:00:32.0674602Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032060", "publicAggreDepths": { "asks": [ { "price": "58670.45", "quantity": "0" }, { "price": "58681.92", "quantity": "0" }, { "price": "58685.14", "quantity": "0" }, { "price": "58687.94", "quantity": "0" } ], "bids": [ { "price": "58574.78", "quantity": "0.00123602" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331121", "toVersion": "75682331125", "lastOrderCreateTime": "1782864032018" } }
2026-07-01T00:00:32.0853475Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032070", "publicAggreDepths": { "asks": [ { "price": "58681.86", "quantity": "1.020318" }, { "price": "58681.87", "quantity": "0.00169319" }, { "price": "58681.93", "quantity": "0" }, { "price": "58682.12", "quantity": "0.003367" }, { "price": "58682.17", "quantity": "0.013234" }, { "price": "58682.18", "quantity": "0" }, { "price": "58682.23", "quantity": "0" }, { "price": "58682.4", "quantity": "0.0015982" }, { "price": "58682.46", "quantity": "0" }, { "price": "58685.09", "quantity": "3.07134926" }, { "price": "58687.91", "quantity": "0.008144" }, { "price": "58687.93", "quantity": "0.0016927" }, { "price": "58687.95", "quantity": "0.009744" }, { "price": "58687.96", "quantity": "0.008944" }, { "price": "58687.98", "quantity": "0" }, { "price": "58687.99", "quantity": "0" }, { "price": "58688.05", "quantity": "0.00204" }, { "price": "58688.08", "quantity": "0" }, { "price": "59097.43", "quantity": "0" }, { "price": "59153.65", "quantity": "0" }, { "price": "59281.73", "quantity": "0" }, { "price": "59318.39", "quantity": "47.12673296" }, { "price": "59428.93", "quantity": "0" }, { "price": "59486.44", "quantity": "47.44103941" }, { "price": "59599.97", "quantity": "0.00264617" }, { "price": "59692.01", "quantity": "48.19232815" } ], "bids": [ { "price": "58251.48", "quantity": "0" }, { "price": "58110.53", "quantity": "0" }, { "price": "58082.26", "quantity": "48.18398878" }, { "price": "58078.82", "quantity": "0.00037482" }, { "price": "57925.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331126", "toVersion": "75682331159", "lastOrderCreateTime": "1782864032056" } }
2026-07-01T00:00:32.0954430Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032080", "publicAggreDepths": { "bids": [ { "price": "58078.82", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331160", "toVersion": "75682331160", "lastOrderCreateTime": "1782864031997" } }
2026-07-01T00:00:32.0954934Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032090", "publicAggreDepths": { "asks": [ { "price": "58670.52", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331161", "toVersion": "75682331161", "lastOrderCreateTime": "1782864032068" } }
2026-07-01T00:00:32.1062999Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032100", "publicAggreDepths": { "asks": [ { "price": "58668.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331162", "toVersion": "75682331162", "lastOrderCreateTime": "1782864031817" } }
2026-07-01T00:00:32.1259056Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032110", "publicAggreDepths": { "asks": [ { "price": "58681.79", "quantity": "1.020318" }, { "price": "58681.8", "quantity": "0.00168295" }, { "price": "58681.86", "quantity": "0" }, { "price": "58681.87", "quantity": "0" }, { "price": "58682.05", "quantity": "0.003367" }, { "price": "58682.1", "quantity": "0.013234" }, { "price": "58682.12", "quantity": "0" }, { "price": "58682.17", "quantity": "0" }, { "price": "58685.09", "quantity": "0" }, { "price": "58687.93", "quantity": "0" } ], "bids": [ { "price": "58078.82", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331163", "toVersion": "75682331173", "lastOrderCreateTime": "1782864032054" } }
2026-07-01T00:00:32.1259546Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032120", "publicAggreDepths": { "asks": [ { "price": "58669.51", "quantity": "0.10125954" }, { "price": "58669.98", "quantity": "0.10125954" }, { "price": "58674.63", "quantity": "0" }, { "price": "58675.1", "quantity": "0" }, { "price": "58682.33", "quantity": "0.00165278" }, { "price": "58682.4", "quantity": "0" }, { "price": "58685.02", "quantity": "3.64194431" }, { "price": "58687.87", "quantity": "0.008144" }, { "price": "58687.89", "quantity": "0.00164065" }, { "price": "58687.92", "quantity": "0.008944" }, { "price": "58687.95", "quantity": "0" }, { "price": "58687.96", "quantity": "0" }, { "price": "58688.01", "quantity": "0.00204" }, { "price": "58688.05", "quantity": "0" }, { "price": "58688.14", "quantity": "0.00170773" }, { "price": "58688.15", "quantity": "0.024152" }, { "price": "58688.33", "quantity": "0.00167042" }, { "price": "58688.58", "quantity": "0" }, { "price": "58688.83", "quantity": "0" }, { "price": "58688.85", "quantity": "0" }, { "price": "58688.87", "quantity": "0" }, { "price": "59075.61", "quantity": "30.82693543" }, { "price": "59264.11", "quantity": "46.45737955" }, { "price": "59318.39", "quantity": "0" }, { "price": "59470.81", "quantity": "46.233881" }, { "price": "59486.44", "quantity": "0" }, { "price": "59692.01", "quantity": "0" } ], "bids": [ { "price": "58665.47", "quantity": "7.21295501" }, { "price": "58659.34", "quantity": "0.00165248" }, { "price": "58659.33", "quantity": "0.00177362" }, { "price": "58659.28", "quantity": "0.00163974" }, { "price": "58658.77", "quantity": "0.00162685" }, { "price": "58658.76", "quantity": "0.00156446" }, { "price": "58658.75", "quantity": "0.00175724" }, { "price": "58658.74", "quantity": "0" }, { "price": "58658.63", "quantity": "0.00183615" }, { "price": "58658.5", "quantity": "0" }, { "price": "58658.03", "quantity": "0" }, { "price": "58657.7", "quantity": "0" }, { "price": "58657.69", "quantity": "0" }, { "price": "58657.43", "quantity": "0" }, { "price": "58657.34", "quantity": "0" }, { "price": "58655.68", "quantity": "0" }, { "price": "58186.29", "quantity": "29.48096243" }, { "price": "58082.26", "quantity": "0" }, { "price": "58078.82", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331174", "toVersion": "75682331220", "lastOrderCreateTime": "1782864031077" } }
2026-07-01T00:00:32.1426751Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032130", "publicAggreDepths": { "asks": [ { "price": "58669.51", "quantity": "0" }, { "price": "58669.98", "quantity": "0" }, { "price": "58681.79", "quantity": "0" }, { "price": "58685.02", "quantity": "0" }, { "price": "58687.86", "quantity": "0.008144" }, { "price": "58687.87", "quantity": "0" }, { "price": "58687.88", "quantity": "0.00182149" }, { "price": "58687.89", "quantity": "0" }, { "price": "58687.9", "quantity": "0.041548" }, { "price": "58687.92", "quantity": "0" }, { "price": "58688", "quantity": "0.00204" }, { "price": "58688.51", "quantity": "0.00183815" }, { "price": "58688.52", "quantity": "0.018544" }, { "price": "58688.56", "quantity": "0.0017583" }, { "price": "58688.57", "quantity": "0.019416" }, { "price": "58688.88", "quantity": "0" }, { "price": "58688.9", "quantity": "0.007624" }, { "price": "58688.97", "quantity": "0" }, { "price": "58689.04", "quantity": "0.00167551" }, { "price": "58689.11", "quantity": "0" }, { "price": "58689.14", "quantity": "0" }, { "price": "58689.29", "quantity": "0" }, { "price": "58689.48", "quantity": "0" } ], "bids": [ { "price": "58659.96", "quantity": "0.10125954" }, { "price": "58659.49", "quantity": "0.10125954" }, { "price": "58659.02", "quantity": "0.10125954" }, { "price": "58658.55", "quantity": "0.10125954" }, { "price": "58658.08", "quantity": "0.10125954" }, { "price": "58657.57", "quantity": "0.017776" }, { "price": "58657.56", "quantity": "0.03204" }, { "price": "58657.46", "quantity": "0.00171984" }, { "price": "58657.18", "quantity": "0" }, { "price": "58657.07", "quantity": "0" }, { "price": "58656.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331221", "toVersion": "75682331254", "lastOrderCreateTime": "1782864031080" } }
2026-07-01T00:00:32.1482221Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032140", "publicAggreDepths": { "asks": [ { "price": "58681.76", "quantity": "1.020318" }, { "price": "58681.77", "quantity": "0.0015687" }, { "price": "58681.8", "quantity": "0" }, { "price": "58682.02", "quantity": "0.003367" }, { "price": "58682.05", "quantity": "0" }, { "price": "58682.07", "quantity": "0.013234" }, { "price": "58682.1", "quantity": "0" }, { "price": "58682.3", "quantity": "0.00174882" }, { "price": "58682.33", "quantity": "0" }, { "price": "58684.99", "quantity": "3.53661472" }, { "price": "58689.35", "quantity": "0.00178279" }, { "price": "59075.61", "quantity": "0" }, { "price": "59137.56", "quantity": "29.76807989" }, { "price": "59264.11", "quantity": "0" }, { "price": "59280.22", "quantity": "48.77690917" }, { "price": "59470.81", "quantity": "0" }, { "price": "59472.32", "quantity": "48.90191756" } ], "bids": [ { "price": "58665.47", "quantity": "10.75844173" }, { "price": "58278.38", "quantity": "29.00080649" }, { "price": "58186.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331255", "toVersion": "75682331275", "lastOrderCreateTime": "1782864032121" } }
2026-07-01T00:00:32.1650909Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032150", "publicAggreDepths": { "bids": [ { "price": "58662.25", "quantity": "0.0051" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331276", "toVersion": "75682331276", "lastOrderCreateTime": "1782864032132" } }
2026-07-01T00:00:32.1747621Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032160", "publicAggreDepths": { "asks": [ { "price": "58668.72", "quantity": "0" }, { "price": "58668.89", "quantity": "0" }, { "price": "58670.52", "quantity": "0" }, { "price": "58671.05", "quantity": "0" }, { "price": "58671.52", "quantity": "0" }, { "price": "58671.99", "quantity": "0" }, { "price": "58672.75", "quantity": "0" }, { "price": "58673.22", "quantity": "0" }, { "price": "58673.69", "quantity": "0" }, { "price": "58674.16", "quantity": "0" }, { "price": "58674.63", "quantity": "0.10125954" }, { "price": "58676.04", "quantity": "0.10125954" }, { "price": "58676.51", "quantity": "0.10125954" }, { "price": "58681.76", "quantity": "0" }, { "price": "58681.77", "quantity": "0" }, { "price": "58682.02", "quantity": "0" }, { "price": "58682.07", "quantity": "0" }, { "price": "58682.3", "quantity": "0" }, { "price": "58684.99", "quantity": "0" }, { "price": "58686.48", "quantity": "1.020318" }, { "price": "58686.49", "quantity": "0.00176706" }, { "price": "58686.5", "quantity": "0" }, { "price": "58686.74", "quantity": "0.003367" }, { "price": "58686.75", "quantity": "0" }, { "price": "58686.8", "quantity": "0" }, { "price": "58687.03", "quantity": "0" }, { "price": "58687.86", "quantity": "0" }, { "price": "58687.88", "quantity": "0" }, { "price": "58687.9", "quantity": "0.031804" }, { "price": "58687.91", "quantity": "0" }, { "price": "58688", "quantity": "0" }, { "price": "58688.01", "quantity": "0" }, { "price": "58688.14", "quantity": "0" }, { "price": "58688.15", "quantity": "0" }, { "price": "58689.71", "quantity": "3.65077491" }, { "price": "58689.72", "quantity": "0" }, { "price": "58691.98", "quantity": "0.008144" }, { "price": "58691.99", "quantity": "0.008144" }, { "price": "58692", "quantity": "0.0016564" }, { "price": "58692.01", "quantity": "0.00162287" }, { "price": "58692.02", "quantity": "0.009744" }, { "price": "58692.03", "quantity": "0.009744" }, { "price": "58692.04", "quantity": "0.008944" }, { "price": "58692.12", "quantity": "0.00204" }, { "price": "58692.13", "quantity": "0.00204" }, { "price": "58692.25", "quantity": "0.00160029" }, { "price": "58692.26", "quantity": "0.00168247" }, { "price": "58692.27", "quantity": "0.024152" }, { "price": "58692.44", "quantity": "0.00180537" }, { "price": "58692.62", "quantity": "0.00155404" }, { "price": "58692.67", "quantity": "0.0015391" }, { "price": "58693.01", "quantity": "0.007624" }, { "price": "59137.56", "quantity": "0" }, { "price": "59172.17", "quantity": "0" }, { "price": "59202.1", "quantity": "31.87468609" }, { "price": "59280.22", "quantity": "0" }, { "price": "59347.04", "quantity": "0" }, { "price": "59472.32", "quantity": "0" }, { "price": "59502.02", "quantity": "48.61859685" } ], "bids": [ { "price": "58662.4", "quantity": "0.026944" }, { "price": "58662.39", "quantity": "0.240216" }, { "price": "58662.38", "quantity": "0.241304" }, { "price": "58662.17", "quantity": "0.064976" }, { "price": "58661.74", "quantity": "0.00180318" }, { "price": "58660.02", "quantity": "0" }, { "price": "58660.01", "quantity": "0" }, { "price": "58660", "quantity": "0" }, { "price": "58659.78", "quantity": "0" }, { "price": "58659.35", "quantity": "0" }, { "price": "58284.87", "quantity": "0" }, { "price": "58278.38", "quantity": "0" }, { "price": "58273.91", "quantity": "30.60027911" }, { "price": "58228.81", "quantity": "0" }, { "price": "58176.24", "quantity": "0" }, { "price": "58077.86", "quantity": "47.45628862" }, { "price": "57906.68", "quantity": "47.72722645" }, { "price": "57737.03", "quantity": "46.55716945" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331277", "toVersion": "75682331365", "lastOrderCreateTime": "1782864032146" } }
2026-07-01T00:00:32.1860644Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032170", "publicAggreDepths": { "asks": [ { "price": "58675.1", "quantity": "0.10125954" }, { "price": "58675.57", "quantity": "0.10125954" }, { "price": "58676.98", "quantity": "0.10125954" }, { "price": "58677.45", "quantity": "0.10125954" }, { "price": "58686.79", "quantity": "0.013234" }, { "price": "58687.02", "quantity": "0.00159279" }, { "price": "58688.33", "quantity": "0" }, { "price": "58688.51", "quantity": "0" }, { "price": "58688.52", "quantity": "0" }, { "price": "58688.56", "quantity": "0" }, { "price": "58688.57", "quantity": "0" }, { "price": "58688.9", "quantity": "0" }, { "price": "58689.04", "quantity": "0" }, { "price": "58689.35", "quantity": "0" }, { "price": "58692.45", "quantity": "0.00168334" }, { "price": "58692.63", "quantity": "0.00180991" }, { "price": "58692.64", "quantity": "0.018544" }, { "price": "58692.68", "quantity": "0.00171675" }, { "price": "58692.69", "quantity": "0.019416" }, { "price": "58693.02", "quantity": "0.007624" }, { "price": "58693.15", "quantity": "0.00181479" }, { "price": "58693.16", "quantity": "0.00154397" }, { "price": "58693.46", "quantity": "0.00158102" }, { "price": "58693.47", "quantity": "0.00174899" }, { "price": "59373.4", "quantity": "48.70262116" }, { "price": "59502.02", "quantity": "0" }, { "price": "59516.44", "quantity": "48.28017844" } ], "bids": [ { "price": "58646.65", "quantity": "0" }, { "price": "58558.35", "quantity": "0" }, { "price": "58099.34", "quantity": "47.96075697" }, { "price": "58078.82", "quantity": "0.00037482" }, { "price": "58077.86", "quantity": "0" }, { "price": "57909.05", "quantity": "49.13529881" }, { "price": "57906.68", "quantity": "0" }, { "price": "57737.03", "quantity": "0" }, { "price": "57715.17", "quantity": "48.25930885" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331366", "toVersion": "75682331401", "lastOrderCreateTime": "1782864032148" } }
2026-07-01T00:00:32.1952526Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032180", "publicAggreDepths": { "asks": [ { "price": "58671.72", "quantity": "0" }, { "price": "58674.63", "quantity": "0" }, { "price": "58686.44", "quantity": "1.020318" }, { "price": "58686.48", "quantity": "0" }, { "price": "58686.49", "quantity": "0" }, { "price": "58689.67", "quantity": "3.31941642" }, { "price": "58689.71", "quantity": "0" }, { "price": "58691.95", "quantity": "0.008144" }, { "price": "58691.96", "quantity": "0.008144" }, { "price": "58691.97", "quantity": "0.00157588" }, { "price": "58691.98", "quantity": "0.00160844" }, { "price": "58692.09", "quantity": "0.00204" }, { "price": "58692.64", "quantity": "0.02031109" }, { "price": "59186.91", "quantity": "0" }, { "price": "59202.1", "quantity": "0" }, { "price": "59373.4", "quantity": "0" } ], "bids": [ { "price": "58662.4", "quantity": "0" }, { "price": "58654.76", "quantity": "0.00085244" }, { "price": "58648.02", "quantity": "0" }, { "price": "58273.91", "quantity": "0" }, { "price": "58228.49", "quantity": "0" }, { "price": "58099.34", "quantity": "0" }, { "price": "58078.82", "quantity": "0.00018741" }, { "price": "58041.03", "quantity": "46.91253015" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331402", "toVersion": "75682331428", "lastOrderCreateTime": "1782864032152" } }
2026-07-01T00:00:32.2065123Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032190", "publicAggreDepths": { "asks": [ { "price": "58671.6", "quantity": "0.0843769" }, { "price": "58671.61", "quantity": "0.0843769" }, { "price": "58671.63", "quantity": "0.0843769" }, { "price": "58671.64", "quantity": "0.0843769" }, { "price": "58678.67", "quantity": "0" }, { "price": "58686.45", "quantity": "0.00178399" }, { "price": "58686.7", "quantity": "0.003367" }, { "price": "58686.74", "quantity": "0" }, { "price": "58686.75", "quantity": "0.013234" }, { "price": "58686.79", "quantity": "0" }, { "price": "58686.98", "quantity": "0.00175271" }, { "price": "58687.02", "quantity": "0" }, { "price": "58689.67", "quantity": "0" }, { "price": "58691.98", "quantity": "0.00334259" }, { "price": "58691.99", "quantity": "0" }, { "price": "58692", "quantity": "0.009744" }, { "price": "58692.01", "quantity": "0.008944" }, { "price": "58692.02", "quantity": "0" }, { "price": "58692.03", "quantity": "0" }, { "price": "58692.04", "quantity": "0" }, { "price": "58692.1", "quantity": "0.00204" }, { "price": "58692.12", "quantity": "0" }, { "price": "58692.13", "quantity": "0" }, { "price": "58692.22", "quantity": "0.00181776" }, { "price": "58692.23", "quantity": "0.00183751" }, { "price": "58692.24", "quantity": "0.024152" }, { "price": "58692.25", "quantity": "0" }, { "price": "58692.26", "quantity": "0" }, { "price": "58692.41", "quantity": "0.00155205" }, { "price": "58692.42", "quantity": "0.00171314" }, { "price": "58692.59", "quantity": "0.00161843" }, { "price": "58692.6", "quantity": "0.00176772" }, { "price": "58692.61", "quantity": "0.018544" }, { "price": "58692.64", "quantity": "0.02201692" }, { "price": "58692.98", "quantity": "0.007624" }, { "price": "58693.12", "quantity": "0.00169158" }, { "price": "58693.43", "quantity": "0.00153797" }, { "price": "59388.36", "quantity": "46.02956222" }, { "price": "59516.44", "quantity": "0" }, { "price": "59541.76", "quantity": "48.50121983" } ], "bids": [ { "price": "58662.41", "quantity": "0.026944" }, { "price": "58662.4", "quantity": "0.240216" }, { "price": "58662.38", "quantity": "0" }, { "price": "58654.36", "quantity": "0.00085245" }, { "price": "58510.74", "quantity": "0" }, { "price": "58469.7", "quantity": "0" }, { "price": "58428.67", "quantity": "0" }, { "price": "58370.05", "quantity": "0" }, { "price": "57909.05", "quantity": "0" }, { "price": "57846.15", "quantity": "47.44220568" }, { "price": "57715.17", "quantity": "0" }, { "price": "57655.94", "quantity": "48.35939979" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331429", "toVersion": "75682331482", "lastOrderCreateTime": "1782864032150" } }
2026-07-01T00:00:32.2065603Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032201", "publicAggreDepths": { "asks": [ { "price": "58665.48", "quantity": "0" }, { "price": "58666.45", "quantity": "0" }, { "price": "58666.65", "quantity": "0" }, { "price": "58671.52", "quantity": "0.0843769" }, { "price": "58671.57", "quantity": "0.0843769" }, { "price": "58671.58", "quantity": "0" }, { "price": "58671.59", "quantity": "0" }, { "price": "58671.6", "quantity": "0" }, { "price": "58671.61", "quantity": "0" }, { "price": "58671.62", "quantity": "0.0843769" }, { "price": "58671.63", "quantity": "0" }, { "price": "58671.64", "quantity": "0" }, { "price": "58686.41", "quantity": "1.020318" }, { "price": "58686.42", "quantity": "0.00162829" }, { "price": "58686.44", "quantity": "0" }, { "price": "58686.45", "quantity": "0" }, { "price": "58686.67", "quantity": "0.003367" }, { "price": "58686.7", "quantity": "0" }, { "price": "58686.72", "quantity": "0.013234" }, { "price": "58686.75", "quantity": "0" }, { "price": "58686.98", "quantity": "0" }, { "price": "58689.64", "quantity": "3.62415556" }, { "price": "58691.94", "quantity": "0.008144" }, { "price": "58691.95", "quantity": "0" }, { "price": "58691.96", "quantity": "0.00167625" }, { "price": "58691.97", "quantity": "0" }, { "price": "58691.98", "quantity": "0.009744" }, { "price": "58691.99", "quantity": "0.008944" }, { "price": "58692", "quantity": "0" }, { "price": "58692.01", "quantity": "0" }, { "price": "58692.08", "quantity": "0.00204" }, { "price": "58692.09", "quantity": "0" }, { "price": "58692.1", "quantity": "0" }, { "price": "58692.21", "quantity": "0.00170746" }, { "price": "58692.22", "quantity": "0.024152" }, { "price": "58692.23", "quantity": "0" }, { "price": "58692.27", "quantity": "0" }, { "price": "58692.4", "quantity": "0.00154807" }, { "price": "58692.44", "quantity": "0" }, { "price": "58692.45", "quantity": "0" }, { "price": "58692.58", "quantity": "0.00170347" }, { "price": "58692.59", "quantity": "0.02016243" }, { "price": "58692.62", "quantity": "0" }, { "price": "58692.63", "quantity": "0" }, { "price": "58692.64", "quantity": "0.00347292" }, { "price": "58692.65", "quantity": "0.00170522" }, { "price": "58692.66", "quantity": "0.019416" }, { "price": "58692.67", "quantity": "0" }, { "price": "58692.68", "quantity": "0" }, { "price": "58692.69", "quantity": "0" }, { "price": "58692.99", "quantity": "0.007624" }, { "price": "58693.01", "quantity": "0" }, { "price": "58693.02", "quantity": "0" }, { "price": "58693.13", "quantity": "0.00160876" }, { "price": "58693.15", "quantity": "0" }, { "price": "58693.16", "quantity": "0" }, { "price": "58693.44", "quantity": "0.00157566" }, { "price": "58693.46", "quantity": "0" }, { "price": "58693.47", "quantity": "0" }, { "price": "59247.57", "quantity": "31.30213617" }, { "price": "59388.36", "quantity": "0" }, { "price": "59454.35", "quantity": "49.01794599" }, { "price": "59541.76", "quantity": "0" } ], "bids": [ { "price": "58159.12", "quantity": "31.37723047" }, { "price": "58041.03", "quantity": "0" }, { "price": "57952.74", "quantity": "48.4775472" }, { "price": "57846.15", "quantity": "0" }, { "price": "57764.43", "quantity": "48.2673619" }, { "price": "57655.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331483", "toVersion": "75682331557", "lastOrderCreateTime": "1782858742116" } }
2026-07-01T00:00:32.2179629Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032210", "publicAggreDepths": { "asks": [ { "price": "58671.43", "quantity": "0.0843769" }, { "price": "58671.52", "quantity": "0" }, { "price": "58671.57", "quantity": "0" }, { "price": "58671.62", "quantity": "0" }, { "price": "58686.95", "quantity": "0.00154145" }, { "price": "58692.24", "quantity": "0" }, { "price": "58692.41", "quantity": "0" }, { "price": "58692.42", "quantity": "0" }, { "price": "58692.59", "quantity": "0.018544" }, { "price": "58692.6", "quantity": "0" }, { "price": "58692.61", "quantity": "0" }, { "price": "58692.63", "quantity": "0.00180268" }, { "price": "58692.64", "quantity": "0.019416" }, { "price": "58692.65", "quantity": "0" }, { "price": "58692.66", "quantity": "0" }, { "price": "58692.97", "quantity": "0.007624" }, { "price": "58692.98", "quantity": "0" }, { "price": "58692.99", "quantity": "0" }, { "price": "58693.11", "quantity": "0.00160626" }, { "price": "58693.12", "quantity": "0" }, { "price": "58693.13", "quantity": "0" }, { "price": "58693.42", "quantity": "0.00172755" }, { "price": "58693.43", "quantity": "0" }, { "price": "58693.44", "quantity": "0" } ], "bids": [ { "price": "58600.46", "quantity": "0.5999" }, { "price": "58078.82", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331558", "toVersion": "75682331585", "lastOrderCreateTime": "1782864032197" } }
2026-07-01T00:00:32.2271914Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032220", "publicAggreDepths": { "asks": [ { "price": "58671.36", "quantity": "0.0843769" }, { "price": "58671.37", "quantity": "0.0843769" }, { "price": "58671.4", "quantity": "0" }, { "price": "58671.41", "quantity": "0.0843769" }, { "price": "58671.43", "quantity": "0" } ], "bids": [ { "price": "58665.47", "quantity": "10.75981034" }, { "price": "58653.87", "quantity": "0" }, { "price": "58635.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331586", "toVersion": "75682331594", "lastOrderCreateTime": "1782864032202" } }
2026-07-01T00:00:32.2356494Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032230", "publicAggreDepths": { "asks": [ { "price": "58671.14", "quantity": "0.0843769" }, { "price": "58671.2", "quantity": "0.0843769" }, { "price": "58671.25", "quantity": "0.0843769" }, { "price": "58671.26", "quantity": "0" }, { "price": "58671.36", "quantity": "0" }, { "price": "58671.37", "quantity": "0" }, { "price": "58671.41", "quantity": "0" }, { "price": "58673.66", "quantity": "0.10125954" }, { "price": "58674.56", "quantity": "0.10125954" }, { "price": "58677.45", "quantity": "0" }, { "price": "58686.34", "quantity": "0.450346" }, { "price": "58686.35", "quantity": "2.661698" }, { "price": "58686.36", "quantity": "0.0018401" }, { "price": "58686.41", "quantity": "0" }, { "price": "58686.42", "quantity": "0" }, { "price": "58686.67", "quantity": "0" }, { "price": "58686.72", "quantity": "0" }, { "price": "58689.57", "quantity": "0" }, { "price": "58689.64", "quantity": "0" }, { "price": "58691.6", "quantity": "0.00181915" }, { "price": "58691.61", "quantity": "0.00177198" }, { "price": "58691.67", "quantity": "0.00160975" }, { "price": "58691.68", "quantity": "0.00167733" }, { "price": "58691.69", "quantity": "0.10975025" }, { "price": "58691.94", "quantity": "0" }, { "price": "58691.96", "quantity": "0" }, { "price": "58691.98", "quantity": "0" }, { "price": "58691.99", "quantity": "0" }, { "price": "58692.17", "quantity": "0.008288" }, { "price": "58692.2", "quantity": "0.019416" }, { "price": "58692.29", "quantity": "0.00180624" }, { "price": "58692.97", "quantity": "0.00935798" }, { "price": "59125.12", "quantity": "32.23072404" }, { "price": "59247.57", "quantity": "0" }, { "price": "59313.56", "quantity": "47.64250414" }, { "price": "59454.35", "quantity": "0" } ], "bids": [ { "price": "58667.64", "quantity": "8.92995466" }, { "price": "58667.63", "quantity": "0.0017951" }, { "price": "58667.62", "quantity": "0.00175437" }, { "price": "58665.47", "quantity": "0.47345417" }, { "price": "58665.46", "quantity": "0" }, { "price": "58665.45", "quantity": "0" }, { "price": "58662.41", "quantity": "0" }, { "price": "58662.4", "quantity": "0" }, { "price": "58662.39", "quantity": "0" }, { "price": "58661.34", "quantity": "0.0015745" }, { "price": "58661.29", "quantity": "0.00160319" }, { "price": "58660.68", "quantity": "0.00166197" }, { "price": "58195.29", "quantity": "29.60838567" }, { "price": "58159.12", "quantity": "0" }, { "price": "58078.82", "quantity": "0" }, { "price": "58022.96", "quantity": "46.69081548" }, { "price": "57952.74", "quantity": "0" }, { "price": "57864.47", "quantity": "46.38286444" }, { "price": "57764.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331595", "toVersion": "75682331656", "lastOrderCreateTime": "1782864032187" } }
2026-07-01T00:00:32.2537167Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032241", "publicAggreDepths": { "asks": [ { "price": "58671.19", "quantity": "0.0843769" }, { "price": "58671.2", "quantity": "0" }, { "price": "58672.25", "quantity": "0.10125954" }, { "price": "58672.72", "quantity": "0.10125954" }, { "price": "58673.19", "quantity": "0.10125954" }, { "price": "58678.82", "quantity": "0.00511257" }, { "price": "58686.38", "quantity": "0.01274" }, { "price": "58686.54", "quantity": "0.00162581" }, { "price": "58686.95", "quantity": "0" }, { "price": "58691.7", "quantity": "0.00157657" }, { "price": "58692.08", "quantity": "0" }, { "price": "58692.18", "quantity": "0.008288" }, { "price": "58692.21", "quantity": "0.019416" }, { "price": "58692.22", "quantity": "0" }, { "price": "58692.3", "quantity": "0.00178427" }, { "price": "58692.38", "quantity": "0.00156179" }, { "price": "58692.39", "quantity": "0.00161923" }, { "price": "58692.4", "quantity": "0" }, { "price": "58692.58", "quantity": "0" }, { "price": "58692.59", "quantity": "0" }, { "price": "58692.63", "quantity": "0" }, { "price": "58692.64", "quantity": "0" }, { "price": "58692.73", "quantity": "0.00181418" }, { "price": "58692.74", "quantity": "0.00164232" }, { "price": "58692.75", "quantity": "0.240144" }, { "price": "58692.88", "quantity": "0.00159955" }, { "price": "58692.89", "quantity": "0.00153578" }, { "price": "58692.95", "quantity": "0.3892496" }, { "price": "58692.96", "quantity": "0.00178257" }, { "price": "58692.97", "quantity": "0.00335096" }, { "price": "58692.98", "quantity": "0.00178899" }, { "price": "58693.11", "quantity": "0" }, { "price": "58693.2", "quantity": "0.00159553" }, { "price": "58693.25", "quantity": "0.008576" } ], "bids": [ { "price": "58667.64", "quantity": "9.31766332" }, { "price": "58667.56", "quantity": "0.0843769" }, { "price": "58667.46", "quantity": "0.0018205" }, { "price": "58666.84", "quantity": "0.00171833" }, { "price": "58665.44", "quantity": "0" }, { "price": "58665.42", "quantity": "0" }, { "price": "58662.17", "quantity": "0" }, { "price": "58661.74", "quantity": "0" }, { "price": "58660.64", "quantity": "0.00183873" }, { "price": "58660.39", "quantity": "0.240144" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331657", "toVersion": "75682331702", "lastOrderCreateTime": "1782864032192" } }
2026-07-01T00:00:32.2653398Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032250", "publicAggreDepths": { "asks": [ { "price": "58667.65", "quantity": "0" }, { "price": "58667.79", "quantity": "0" }, { "price": "58669.46", "quantity": "0" }, { "price": "58670.48", "quantity": "0.0843769" }, { "price": "58670.49", "quantity": "0" }, { "price": "58671.19", "quantity": "0" }, { "price": "58671.25", "quantity": "0" }, { "price": "58689.52", "quantity": "3.19867239" }, { "price": "58693.21", "quantity": "0.0016596" }, { "price": "58693.26", "quantity": "0.008576" }, { "price": "58693.42", "quantity": "0" }, { "price": "59125.12", "quantity": "0" } ], "bids": [ { "price": "58660.77", "quantity": "0.10125954" }, { "price": "58656.67", "quantity": "0" }, { "price": "58656.17", "quantity": "0" }, { "price": "58569.6", "quantity": "0.00034091" }, { "price": "58487.45", "quantity": "0.00034091" }, { "price": "58195.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331703", "toVersion": "75682331722", "lastOrderCreateTime": "1782864032219" } }
2026-07-01T00:00:32.2665435Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032261", "publicAggreDepths": { "asks": [ { "price": "58670.38", "quantity": "0.0843769" }, { "price": "58670.42", "quantity": "0.0843769" }, { "price": "58670.46", "quantity": "0.0843769" }, { "price": "58670.47", "quantity": "0.0843769" }, { "price": "58670.48", "quantity": "0" }, { "price": "58671.14", "quantity": "0" }, { "price": "58686.29", "quantity": "0.450346" }, { "price": "58686.3", "quantity": "2.661698" }, { "price": "58686.31", "quantity": "0.0017395" }, { "price": "58686.33", "quantity": "0.01274" }, { "price": "58686.34", "quantity": "0" }, { "price": "58686.35", "quantity": "0" }, { "price": "58686.36", "quantity": "0" }, { "price": "58686.38", "quantity": "0" }, { "price": "58686.49", "quantity": "0.00170429" }, { "price": "58686.54", "quantity": "0" }, { "price": "58691.58", "quantity": "0.00168811" }, { "price": "58691.6", "quantity": "0" }, { "price": "58691.61", "quantity": "0" }, { "price": "58691.65", "quantity": "0.00179925" }, { "price": "58691.66", "quantity": "0.106296" }, { "price": "58691.68", "quantity": "0" }, { "price": "58691.69", "quantity": "0" }, { "price": "58691.7", "quantity": "0" }, { "price": "58692.15", "quantity": "0.008288" }, { "price": "58692.17", "quantity": "0" }, { "price": "58692.18", "quantity": "0.019416" }, { "price": "58692.2", "quantity": "0" }, { "price": "58692.21", "quantity": "0" }, { "price": "58692.27", "quantity": "0.00168942" }, { "price": "58692.29", "quantity": "0" }, { "price": "58692.3", "quantity": "0" }, { "price": "58692.36", "quantity": "0.00181786" }, { "price": "58692.38", "quantity": "0" }, { "price": "58692.39", "quantity": "0" }, { "price": "58692.71", "quantity": "0.00168107" }, { "price": "58692.72", "quantity": "0.240144" }, { "price": "58692.73", "quantity": "0" }, { "price": "58692.74", "quantity": "0" }, { "price": "58692.75", "quantity": "0" }, { "price": "58692.86", "quantity": "0.00168594" }, { "price": "58692.88", "quantity": "0" }, { "price": "58692.89", "quantity": "0" }, { "price": "58692.93", "quantity": "0.00177655" }, { "price": "58692.96", "quantity": "0" }, { "price": "58692.97", "quantity": "0" }, { "price": "58692.98", "quantity": "0" }, { "price": "58693.18", "quantity": "0.00171677" }, { "price": "58693.2", "quantity": "0" }, { "price": "58693.21", "quantity": "0" }, { "price": "58693.23", "quantity": "0.008576" }, { "price": "58693.25", "quantity": "0" }, { "price": "58693.26", "quantity": "0" }, { "price": "59176.59", "quantity": "29.75279171" }, { "price": "59313.56", "quantity": "0" }, { "price": "60758", "quantity": "0" } ], "bids": [ { "price": "58655.07", "quantity": "0.0843769" }, { "price": "58575.98", "quantity": "0.00079016" }, { "price": "58528.53", "quantity": "0.00034091" }, { "price": "58194.51", "quantity": "30.48407668" }, { "price": "58036", "quantity": "46.88358627" }, { "price": "58022.96", "quantity": "0" }, { "price": "57864.47", "quantity": "0" }, { "price": "57827.8", "quantity": "48.91071337" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331723", "toVersion": "75682331790", "lastOrderCreateTime": "1782864032246" } }
2026-07-01T00:00:32.2828773Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032270", "publicAggreDepths": { "asks": [ { "price": "58670.36", "quantity": "0.0843769" }, { "price": "58670.38", "quantity": "0" }, { "price": "58670.42", "quantity": "0" }, { "price": "58670.46", "quantity": "0" }, { "price": "58670.47", "quantity": "0" }, { "price": "58686.26", "quantity": "0.450346" }, { "price": "58686.27", "quantity": "2.661698" }, { "price": "58686.28", "quantity": "0.00181724" }, { "price": "58686.29", "quantity": "0" }, { "price": "58686.3", "quantity": "0" }, { "price": "58686.31", "quantity": "0" }, { "price": "58689.49", "quantity": "3.41340022" }, { "price": "58689.52", "quantity": "0" }, { "price": "58691.56", "quantity": "0.00168536" }, { "price": "58691.58", "quantity": "0" }, { "price": "58691.63", "quantity": "0.0016134" }, { "price": "58691.64", "quantity": "0.106296" }, { "price": "58691.66", "quantity": "0" }, { "price": "58691.67", "quantity": "0" }, { "price": "58692.13", "quantity": "0.008288" }, { "price": "58692.15", "quantity": "0" }, { "price": "58692.16", "quantity": "0.019416" }, { "price": "58692.18", "quantity": "0" }, { "price": "58692.25", "quantity": "0.00168434" }, { "price": "58692.27", "quantity": "0" }, { "price": "58692.34", "quantity": "0.00162213" }, { "price": "58692.36", "quantity": "0" }, { "price": "58692.69", "quantity": "0.00168233" }, { "price": "58692.71", "quantity": "0" }, { "price": "58692.72", "quantity": "0" }, { "price": "59176.59", "quantity": "0" }, { "price": "59246.95", "quantity": "32.25695239" } ], "bids": [ { "price": "58670.28", "quantity": "8.97676411" }, { "price": "58670.27", "quantity": "0.0016554" }, { "price": "58667.64", "quantity": "0.38770866" }, { "price": "58667.63", "quantity": "0" }, { "price": "58667.62", "quantity": "0" }, { "price": "58428.77", "quantity": "0.00034091" }, { "price": "58194.51", "quantity": "0" }, { "price": "58108.28", "quantity": "30.9453389" }, { "price": "58080.97", "quantity": "0.00018741" }, { "price": "58036", "quantity": "0" }, { "price": "57936.01", "quantity": "47.74976021" }, { "price": "57827.8", "quantity": "0" }, { "price": "57764.73", "quantity": "47.62507139" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331791", "toVersion": "75682331837", "lastOrderCreateTime": "1782864032223" } }
2026-07-01T00:00:32.2866885Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032280", "publicAggreDepths": { "asks": [ { "price": "58670.36", "quantity": "0" }, { "price": "58670.37", "quantity": "0.0843769" }, { "price": "58686.3", "quantity": "0.01274" }, { "price": "58686.33", "quantity": "0" }, { "price": "58686.46", "quantity": "0.0017621" }, { "price": "58686.49", "quantity": "0" }, { "price": "58692.7", "quantity": "0.240144" }, { "price": "58692.84", "quantity": "0.00178423" }, { "price": "58692.86", "quantity": "0" }, { "price": "58692.91", "quantity": "0.00160484" }, { "price": "58692.95", "quantity": "0.38770866" }, { "price": "58693.16", "quantity": "0.00166322" }, { "price": "58693.18", "quantity": "0" }, { "price": "58693.21", "quantity": "0.008576" }, { "price": "58693.23", "quantity": "0" } ], "bids": [ { "price": "58670.26", "quantity": "0.00160397" }, { "price": "58670.1", "quantity": "0.00174567" }, { "price": "58669.48", "quantity": "0.0015813" }, { "price": "58667.46", "quantity": "0" }, { "price": "58666.84", "quantity": "0" }, { "price": "58636.99", "quantity": "0" }, { "price": "58533.32", "quantity": "0.00011112" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331838", "toVersion": "75682331859", "lastOrderCreateTime": "1782864032267" } }
2026-07-01T00:00:32.2952057Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032290", "publicAggreDepths": { "asks": [ { "price": "58670.3", "quantity": "0.0843769" }, { "price": "58670.34", "quantity": "0.0843769" }, { "price": "58670.35", "quantity": "0" }, { "price": "58670.37", "quantity": "0" }, { "price": "58671.78", "quantity": "0.10125954" }, { "price": "58676.98", "quantity": "0" } ], "bids": [ { "price": "58669.69", "quantity": "0.38770866" }, { "price": "58080.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331860", "toVersion": "75682331868", "lastOrderCreateTime": "1782864032276" } }
2026-07-01T00:00:32.3138049Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032300", "publicAggreDepths": { "asks": [ { "price": "58670.29", "quantity": "0.1161909" }, { "price": "60758", "quantity": "0.04" } ], "bids": [ { "price": "58659.02", "quantity": "0" }, { "price": "58658.55", "quantity": "0" }, { "price": "58658.08", "quantity": "0" }, { "price": "58657.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331869", "toVersion": "75682331874", "lastOrderCreateTime": "1782864032282" } }
2026-07-01T00:00:32.3241499Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032310", "publicAggreDepths": { "asks": [ { "price": "58671.78", "quantity": "0" }, { "price": "58672.25", "quantity": "0" }, { "price": "58672.72", "quantity": "0" }, { "price": "58673.19", "quantity": "0" }, { "price": "58686.2", "quantity": "0.450346" }, { "price": "58686.21", "quantity": "2.661698" }, { "price": "58686.22", "quantity": "0.00160357" }, { "price": "58686.24", "quantity": "0.01274" }, { "price": "58686.26", "quantity": "0" }, { "price": "58686.27", "quantity": "0" }, { "price": "58686.28", "quantity": "0" }, { "price": "58686.3", "quantity": "0" }, { "price": "58686.4", "quantity": "0.00170488" }, { "price": "58686.46", "quantity": "0" }, { "price": "58689.43", "quantity": "3.61015037" }, { "price": "58689.49", "quantity": "0" }, { "price": "58691.52", "quantity": "0.0015683" }, { "price": "58691.53", "quantity": "0.00157635" }, { "price": "58691.56", "quantity": "0" }, { "price": "58691.59", "quantity": "0.0015669" }, { "price": "58691.6", "quantity": "0.00171288" }, { "price": "58691.61", "quantity": "0.1114133" }, { "price": "58691.62", "quantity": "0.00167713" }, { "price": "58691.63", "quantity": "0" }, { "price": "58691.64", "quantity": "0" }, { "price": "58691.65", "quantity": "0" }, { "price": "58692.09", "quantity": "0.008288" }, { "price": "58692.1", "quantity": "0.008288" }, { "price": "58692.12", "quantity": "0.019416" }, { "price": "58692.13", "quantity": "0.019416" }, { "price": "58692.16", "quantity": "0" }, { "price": "58692.21", "quantity": "0.00183595" }, { "price": "58692.22", "quantity": "0.00172317" }, { "price": "58692.25", "quantity": "0" }, { "price": "58692.3", "quantity": "0.00160729" }, { "price": "58692.34", "quantity": "0" }, { "price": "58692.65", "quantity": "0.0017329" }, { "price": "58692.8", "quantity": "0.00153486" }, { "price": "58692.87", "quantity": "0.0016724" }, { "price": "58692.89", "quantity": "0.00154178" }, { "price": "58693.12", "quantity": "0.00177229" }, { "price": "58693.17", "quantity": "0.008576" }, { "price": "59239.34", "quantity": "0" }, { "price": "59246.95", "quantity": "0" } ], "bids": [ { "price": "58667.58", "quantity": "0.0843769" }, { "price": "58667.56", "quantity": "0" }, { "price": "58661.35", "quantity": "0.001573" }, { "price": "58661.34", "quantity": "0" }, { "price": "58661.3", "quantity": "0.0018296" }, { "price": "58661.29", "quantity": "0" }, { "price": "58660.69", "quantity": "0.00155829" }, { "price": "58660.68", "quantity": "0" }, { "price": "58660.65", "quantity": "0.00163902" }, { "price": "58660.64", "quantity": "0" }, { "price": "58660.4", "quantity": "0.240144" }, { "price": "58660.39", "quantity": "0" }, { "price": "58281.79", "quantity": "0" }, { "price": "58108.38", "quantity": "48.39630985" }, { "price": "58108.28", "quantity": "0" }, { "price": "57936.01", "quantity": "0" }, { "price": "57922", "quantity": "47.48314243" }, { "price": "57764.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331875", "toVersion": "75682331942", "lastOrderCreateTime": "1782864032262" } }
2026-07-01T00:00:32.3327101Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032320", "publicAggreDepths": { "asks": [ { "price": "58692.31", "quantity": "0.00165282" }, { "price": "58692.66", "quantity": "0.00183218" }, { "price": "58692.67", "quantity": "0.240144" }, { "price": "58692.69", "quantity": "0" }, { "price": "58692.7", "quantity": "0" }, { "price": "58692.81", "quantity": "0.00182808" }, { "price": "58692.84", "quantity": "0" }, { "price": "58692.88", "quantity": "0.00174753" }, { "price": "58692.9", "quantity": "0.00153856" }, { "price": "58692.91", "quantity": "0" }, { "price": "58692.93", "quantity": "0" }, { "price": "58693.13", "quantity": "0.00178645" }, { "price": "58693.16", "quantity": "0" }, { "price": "58693.18", "quantity": "0.008576" }, { "price": "58693.21", "quantity": "0" } ], "bids": [ { "price": "58083.58", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331943", "toVersion": "75682331958", "lastOrderCreateTime": "1782864032304" } }
2026-07-01T00:00:32.3474421Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032330", "publicAggreDepths": { "asks": [ { "price": "58672", "quantity": "0.10125954" }, { "price": "58676.51", "quantity": "0" }, { "price": "58686.16", "quantity": "2.146976" }, { "price": "58686.17", "quantity": "0.00176589" }, { "price": "58686.19", "quantity": "0.01274" }, { "price": "58686.2", "quantity": "0" }, { "price": "58686.21", "quantity": "0" }, { "price": "58686.22", "quantity": "0" }, { "price": "58689.38", "quantity": "3.3564775" }, { "price": "58689.43", "quantity": "0.38770866" }, { "price": "58691.52", "quantity": "0" }, { "price": "58691.53", "quantity": "0" }, { "price": "58691.56", "quantity": "0.00171023" }, { "price": "58691.57", "quantity": "0.10644" }, { "price": "58691.59", "quantity": "0" }, { "price": "58691.6", "quantity": "0" }, { "price": "58691.61", "quantity": "0.00332336" }, { "price": "58692.06", "quantity": "0.008288" }, { "price": "58692.08", "quantity": "0.00183397" }, { "price": "58692.09", "quantity": "0.027704" }, { "price": "59075.1", "quantity": "29.12860037" }, { "price": "59248.12", "quantity": "46.12896196" }, { "price": "59415.36", "quantity": "47.49823622" }, { "price": "59585.39", "quantity": "48.00152069" } ], "bids": [ { "price": "58670.27", "quantity": "1.266902" }, { "price": "58670.1", "quantity": "0.043433" }, { "price": "58669.48", "quantity": "0" }, { "price": "58667.68", "quantity": "0.0843769" }, { "price": "58667.58", "quantity": "0" }, { "price": "58661.67", "quantity": "0.00156719" }, { "price": "58661.56", "quantity": "0.00172768" }, { "price": "58661.35", "quantity": "0" }, { "price": "58661.34", "quantity": "0.00153718" }, { "price": "58661.3", "quantity": "0" }, { "price": "58661.29", "quantity": "0.00183004" }, { "price": "58660.69", "quantity": "0" }, { "price": "58660.68", "quantity": "0.00171455" }, { "price": "58660.65", "quantity": "0" }, { "price": "58660.4", "quantity": "0" }, { "price": "58227.85", "quantity": "0" }, { "price": "58108.38", "quantity": "0" }, { "price": "58022.29", "quantity": "0" }, { "price": "57922", "quantity": "0.00690376" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682331959", "toVersion": "75682332006", "lastOrderCreateTime": "1782864032321" } }
2026-07-01T00:00:32.3556475Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032341", "publicAggreDepths": { "asks": [ { "price": "58671.06", "quantity": "0.10125954" }, { "price": "58671.53", "quantity": "0.10125954" }, { "price": "58672.47", "quantity": "0.10125954" }, { "price": "58672.94", "quantity": "0.10125954" }, { "price": "58686.13", "quantity": "2.146976" }, { "price": "58686.16", "quantity": "0" }, { "price": "58686.17", "quantity": "0" }, { "price": "58686.24", "quantity": "0" }, { "price": "58686.35", "quantity": "0.00176538" }, { "price": "58686.4", "quantity": "0" }, { "price": "58686.42", "quantity": "0.00166287" }, { "price": "58689.38", "quantity": "0" }, { "price": "58691.61", "quantity": "0" }, { "price": "58691.62", "quantity": "0" }, { "price": "58692.09", "quantity": "0.019416" }, { "price": "58692.1", "quantity": "0" }, { "price": "58692.12", "quantity": "0" }, { "price": "58692.13", "quantity": "0" }, { "price": "58692.18", "quantity": "0.0018167" }, { "price": "58692.21", "quantity": "0" }, { "price": "58692.22", "quantity": "0" }, { "price": "58692.27", "quantity": "0.00176149" }, { "price": "58692.62", "quantity": "0.00160867" }, { "price": "58692.63", "quantity": "0.240144" }, { "price": "58692.77", "quantity": "0.0016691" }, { "price": "58692.84", "quantity": "0.00168256" }, { "price": "58692.86", "quantity": "0.00163411" }, { "price": "58693.09", "quantity": "0.00173999" }, { "price": "58693.14", "quantity": "0.008576" } ], "bids": [ { "price": "58670.09", "quantity": "0.0018395" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332007", "toVersion": "75682332037", "lastOrderCreateTime": "1782864032319" } }
2026-07-01T00:00:32.3661075Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032350", "publicAggreDepths": { "asks": [ { "price": "58686.13", "quantity": "0" }, { "price": "58686.14", "quantity": "0" }, { "price": "58686.16", "quantity": "0.01274" }, { "price": "58686.19", "quantity": "0" }, { "price": "58686.32", "quantity": "0.00166952" }, { "price": "58686.35", "quantity": "0" }, { "price": "58686.39", "quantity": "0.00167813" }, { "price": "58686.42", "quantity": "0" }, { "price": "58689.35", "quantity": "3.28485477" }, { "price": "58691.54", "quantity": "0.00159947" }, { "price": "58691.55", "quantity": "0.10644" }, { "price": "58691.56", "quantity": "0" }, { "price": "58691.57", "quantity": "0" }, { "price": "58692.04", "quantity": "0.008288" }, { "price": "58692.06", "quantity": "0.00156895" }, { "price": "58692.08", "quantity": "0" }, { "price": "58692.3", "quantity": "0" }, { "price": "58692.31", "quantity": "0" }, { "price": "58692.65", "quantity": "0" }, { "price": "58692.66", "quantity": "0" }, { "price": "58692.67", "quantity": "0" }, { "price": "58692.8", "quantity": "0" }, { "price": "58692.81", "quantity": "0" }, { "price": "58692.87", "quantity": "0" }, { "price": "58692.88", "quantity": "0" }, { "price": "58692.89", "quantity": "0" }, { "price": "58692.9", "quantity": "0" }, { "price": "58693.12", "quantity": "0" }, { "price": "58693.13", "quantity": "0" }, { "price": "58693.17", "quantity": "0" }, { "price": "58693.18", "quantity": "0" }, { "price": "58693.3", "quantity": "0.008144" }, { "price": "59075.1", "quantity": "0" }, { "price": "59169.93", "quantity": "31.67410945" }, { "price": "59248.12", "quantity": "0" }, { "price": "59351.35", "quantity": "47.19024648" }, { "price": "59415.36", "quantity": "0" }, { "price": "59506.03", "quantity": "49.2045967" }, { "price": "59585.39", "quantity": "0" }, { "price": "59710.12", "quantity": "47.39579573" } ], "bids": [ { "price": "58660.67", "quantity": "0" }, { "price": "58155.58", "quantity": "29.45190798" }, { "price": "57949.81", "quantity": "46.39407946" }, { "price": "57782.84", "quantity": "47.48097412" }, { "price": "57607.08", "quantity": "49.38539083" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332038", "toVersion": "75682332084", "lastOrderCreateTime": "1782864032321" } }
2026-07-01T00:00:32.3763352Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032360", "publicAggreDepths": { "asks": [ { "price": "58686.1", "quantity": "0" }, { "price": "58686.11", "quantity": "0" }, { "price": "58686.13", "quantity": "0.01274" }, { "price": "58686.16", "quantity": "0" }, { "price": "58686.32", "quantity": "0" }, { "price": "58686.39", "quantity": "0" }, { "price": "58689.32", "quantity": "3.71285605" }, { "price": "58689.35", "quantity": "0" }, { "price": "58691.52", "quantity": "0.00179" }, { "price": "58691.53", "quantity": "0.10644" }, { "price": "58691.54", "quantity": "0" }, { "price": "58691.55", "quantity": "0" }, { "price": "58692.02", "quantity": "0.008288" }, { "price": "58692.04", "quantity": "0.00494649" }, { "price": "58692.05", "quantity": "0.019416" }, { "price": "58692.06", "quantity": "0" }, { "price": "58692.07", "quantity": "0" }, { "price": "58692.09", "quantity": "0" }, { "price": "58692.16", "quantity": "0.00160025" }, { "price": "58692.18", "quantity": "0" }, { "price": "58692.25", "quantity": "0.00155902" }, { "price": "58692.27", "quantity": "0" }, { "price": "58692.6", "quantity": "0.00171757" }, { "price": "58692.61", "quantity": "0.240144" }, { "price": "58692.62", "quantity": "0" }, { "price": "58692.63", "quantity": "0" }, { "price": "58692.75", "quantity": "0.00160069" }, { "price": "58692.77", "quantity": "0" }, { "price": "58692.82", "quantity": "0.00181337" }, { "price": "58692.86", "quantity": "0" }, { "price": "58693.07", "quantity": "0.00163629" }, { "price": "58693.09", "quantity": "0" }, { "price": "58693.12", "quantity": "0.008576" }, { "price": "58693.14", "quantity": "0" }, { "price": "58693.28", "quantity": "0.008144" }, { "price": "58693.3", "quantity": "0" }, { "price": "59169.93", "quantity": "0" }, { "price": "59710.12", "quantity": "0" } ], "bids": [ { "price": "58667.72", "quantity": "0.0843769" }, { "price": "58667.68", "quantity": "0" }, { "price": "58290.18", "quantity": "31.1938458" }, { "price": "58155.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332085", "toVersion": "75682332134", "lastOrderCreateTime": "1782864032351" } }
2026-07-01T00:00:32.3763957Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032370", "publicAggreDepths": { "asks": [ { "price": "58692.14", "quantity": "0.00155447" }, { "price": "58692.16", "quantity": "0" }, { "price": "58692.23", "quantity": "0.00158931" }, { "price": "58692.25", "quantity": "0" }, { "price": "58692.58", "quantity": "0.00156816" }, { "price": "58692.59", "quantity": "0.240144" }, { "price": "58692.6", "quantity": "0" }, { "price": "58692.61", "quantity": "0" }, { "price": "58692.73", "quantity": "0.0016481" }, { "price": "58692.75", "quantity": "0" }, { "price": "58692.8", "quantity": "0.00164225" }, { "price": "58692.84", "quantity": "0" }, { "price": "58693.05", "quantity": "0.00168065" }, { "price": "58693.07", "quantity": "0" }, { "price": "58693.1", "quantity": "0.008576" }, { "price": "58693.12", "quantity": "0" }, { "price": "58693.26", "quantity": "0.008144" }, { "price": "58693.28", "quantity": "0" }, { "price": "59069.86", "quantity": "30.84602695" }, { "price": "59231.25", "quantity": "47.04896822" }, { "price": "59351.35", "quantity": "0" }, { "price": "59379.98", "quantity": "48.4933731" }, { "price": "59506.03", "quantity": "0" }, { "price": "59544.76", "quantity": "49.21085303" } ], "bids": [ { "price": "58140.53", "quantity": "46.07108673" }, { "price": "58083.58", "quantity": "0" }, { "price": "57975.17", "quantity": "46.47671555" }, { "price": "57949.81", "quantity": "0" }, { "price": "57824.08", "quantity": "47.95284484" }, { "price": "57782.84", "quantity": "0" }, { "price": "57607.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332135", "toVersion": "75682332165", "lastOrderCreateTime": "1782864032301" } }
2026-07-01T00:00:32.3952875Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032381", "publicAggreDepths": { "asks": [ { "price": "58686.05", "quantity": "2.146976" }, { "price": "58686.06", "quantity": "0.00183299" }, { "price": "58686.08", "quantity": "0.01274" }, { "price": "58686.13", "quantity": "0" }, { "price": "58686.24", "quantity": "0.0016351" }, { "price": "58686.31", "quantity": "0.00173218" }, { "price": "58689.28", "quantity": "0" }, { "price": "58689.32", "quantity": "0" }, { "price": "58691.5", "quantity": "0.00175872" }, { "price": "58691.51", "quantity": "0.10644" }, { "price": "58691.52", "quantity": "0" }, { "price": "58691.53", "quantity": "0" }, { "price": "58692", "quantity": "0.008288" }, { "price": "58692.02", "quantity": "0.00174267" }, { "price": "58692.04", "quantity": "0.00335597" }, { "price": "59069.86", "quantity": "0" }, { "price": "59120.36", "quantity": "29.29634188" }, { "price": "59231.25", "quantity": "0" }, { "price": "59315.63", "quantity": "46.90678551" }, { "price": "59379.98", "quantity": "0" }, { "price": "59460.34", "quantity": "49.3423744" } ], "bids": [ { "price": "58667.72", "quantity": "0" }, { "price": "58290.18", "quantity": "0" }, { "price": "58238.62", "quantity": "29.58808707" }, { "price": "58140.53", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "58068.15", "quantity": "48.76131207" }, { "price": "57975.17", "quantity": "0" }, { "price": "57885.86", "quantity": "47.84530151" }, { "price": "57824.08", "quantity": "0" }, { "price": "57734.56", "quantity": "47.97857365" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332166", "toVersion": "75682332198", "lastOrderCreateTime": "1782864032374" } }
2026-07-01T00:00:32.3953440Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032390", "publicAggreDepths": { "asks": [ { "price": "58676.04", "quantity": "0" }, { "price": "58686.04", "quantity": "2.146976" }, { "price": "58686.05", "quantity": "0.00156986" }, { "price": "58686.06", "quantity": "0" }, { "price": "58686.07", "quantity": "0.01274" }, { "price": "58686.08", "quantity": "0" }, { "price": "58686.23", "quantity": "0.0017384" }, { "price": "58686.24", "quantity": "0" }, { "price": "58686.3", "quantity": "0.00173147" }, { "price": "58686.31", "quantity": "0" }, { "price": "58691.49", "quantity": "0.00158424" }, { "price": "58692.02", "quantity": "0.00339891" }, { "price": "58692.03", "quantity": "0.019416" }, { "price": "58692.04", "quantity": "0" }, { "price": "58692.05", "quantity": "0" }, { "price": "58692.12", "quantity": "0.00182393" }, { "price": "58692.14", "quantity": "0" }, { "price": "58692.21", "quantity": "0.00181507" }, { "price": "58692.23", "quantity": "0" }, { "price": "58692.56", "quantity": "0.00163921" }, { "price": "58692.57", "quantity": "0.240144" }, { "price": "58692.58", "quantity": "0" }, { "price": "58692.59", "quantity": "0" }, { "price": "58692.71", "quantity": "0.00168935" }, { "price": "58692.73", "quantity": "0" }, { "price": "58692.78", "quantity": "0.00156171" }, { "price": "58692.8", "quantity": "0" }, { "price": "58692.82", "quantity": "0" }, { "price": "58693.03", "quantity": "0.00170702" }, { "price": "58693.05", "quantity": "0" }, { "price": "58693.08", "quantity": "0.008576" }, { "price": "58693.1", "quantity": "0" }, { "price": "58693.24", "quantity": "0.008144" }, { "price": "58693.26", "quantity": "0" }, { "price": "59544.76", "quantity": "0" }, { "price": "59663.23", "quantity": "48.74722527" } ], "bids": [ { "price": "58667.86", "quantity": "0.0843769" }, { "price": "58662.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332199", "toVersion": "75682332240", "lastOrderCreateTime": "1782864032132" } }
2026-07-01T00:00:32.4142008Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032400", "publicAggreDepths": { "asks": [ { "price": "58670.56", "quantity": "0.10125954" }, { "price": "58689.26", "quantity": "3.40982676" }, { "price": "58691.99", "quantity": "0.008288" }, { "price": "58692.01", "quantity": "0.00177804" }, { "price": "58692.11", "quantity": "0.00162797" }, { "price": "58692.2", "quantity": "0.00171154" }, { "price": "58692.55", "quantity": "0.00156229" }, { "price": "58692.7", "quantity": "0.00156492" }, { "price": "58692.77", "quantity": "0.00182705" }, { "price": "58692.79", "quantity": "0.00179381" }, { "price": "58693.02", "quantity": "0.00155968" }, { "price": "58693.07", "quantity": "0.008576" }, { "price": "58693.23", "quantity": "0.008144" }, { "price": "59120.36", "quantity": "0" }, { "price": "59142.21", "quantity": "29.12636618" }, { "price": "59307.16", "quantity": "48.34636297" }, { "price": "59315.63", "quantity": "0" }, { "price": "59460.34", "quantity": "0" }, { "price": "59479.48", "quantity": "46.8293606" }, { "price": "59625.63", "quantity": "48.33544829" }, { "price": "59663.23", "quantity": "0" } ], "bids": [ { "price": "58272.5", "quantity": "29.32954145" }, { "price": "58238.62", "quantity": "0" }, { "price": "58108.46", "quantity": "46.52190713" }, { "price": "58068.15", "quantity": "0" }, { "price": "57964.93", "quantity": "47.88274833" }, { "price": "57885.86", "quantity": "0" }, { "price": "57756.19", "quantity": "46.52407178" }, { "price": "57734.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332241", "toVersion": "75682332269", "lastOrderCreateTime": "1782864032383" } }
2026-07-01T00:00:32.4245243Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032410", "publicAggreDepths": { "bids": [ { "price": "58667.87", "quantity": "0.0843769" }, { "price": "58667.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332270", "toVersion": "75682332271", "lastOrderCreateTime": "1782864032392" } }
2026-07-01T00:00:32.4346131Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032420", "publicAggreDepths": { "bids": [ { "price": "58665.47", "quantity": "0.47208556" }, { "price": "52798.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332272", "toVersion": "75682332274", "lastOrderCreateTime": "1782864032201" } }
2026-07-01T00:00:32.4346711Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032430", "publicAggreDepths": { "asks": [ { "price": "58685.96", "quantity": "3.102736" }, { "price": "58685.97", "quantity": "0.00161189" }, { "price": "58685.99", "quantity": "0.01274" }, { "price": "58686.04", "quantity": "0" }, { "price": "58686.05", "quantity": "0" }, { "price": "58686.07", "quantity": "0" }, { "price": "58686.15", "quantity": "0.00170996" }, { "price": "58686.22", "quantity": "0.00180558" }, { "price": "58686.23", "quantity": "0" }, { "price": "58686.3", "quantity": "0" }, { "price": "58689.19", "quantity": "3.45960434" }, { "price": "58689.26", "quantity": "0" }, { "price": "58691.44", "quantity": "0.00174838" }, { "price": "58691.49", "quantity": "0" }, { "price": "58691.5", "quantity": "0" }, { "price": "59142.21", "quantity": "0" }, { "price": "59189.28", "quantity": "30.73228755" }, { "price": "59307.16", "quantity": "0" }, { "price": "59339.44", "quantity": "46.71390513" }, { "price": "59479.48", "quantity": "0" }, { "price": "59480.54", "quantity": "48.18061231" }, { "price": "59625.63", "quantity": "0" }, { "price": "59681.06", "quantity": "48.15183079" } ], "bids": [ { "price": "58670.27", "quantity": "0.392587" }, { "price": "58670.15", "quantity": "0.00167617" }, { "price": "58670.09", "quantity": "0" }, { "price": "58667.95", "quantity": "0.0843769" }, { "price": "58667.87", "quantity": "0" }, { "price": "58662.29", "quantity": "0.00173122" }, { "price": "58661.92", "quantity": "0.00136861" }, { "price": "58660.68", "quantity": "0" }, { "price": "58272.5", "quantity": "0" }, { "price": "58143.9", "quantity": "30.798267" }, { "price": "58108.46", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "57998.29", "quantity": "48.56147068" }, { "price": "57964.93", "quantity": "0" }, { "price": "57803.07", "quantity": "46.23147612" }, { "price": "57756.19", "quantity": "0" }, { "price": "57652.5", "quantity": "47.32620687" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332275", "toVersion": "75682332316", "lastOrderCreateTime": "1782864032422" } }
2026-07-01T00:00:32.4462378Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032440", "publicAggreDepths": { "asks": [ { "price": "58691.45", "quantity": "0.10644" }, { "price": "58691.51", "quantity": "0" }, { "price": "58691.94", "quantity": "0.008288" }, { "price": "58691.96", "quantity": "0.00176354" }, { "price": "58691.97", "quantity": "0.019416" }, { "price": "58691.99", "quantity": "0" }, { "price": "58692", "quantity": "0" }, { "price": "58692.01", "quantity": "0" }, { "price": "58692.02", "quantity": "0" }, { "price": "58692.03", "quantity": "0" }, { "price": "58692.06", "quantity": "0.00167647" }, { "price": "58692.11", "quantity": "0" }, { "price": "58692.12", "quantity": "0" }, { "price": "58692.15", "quantity": "0.00154268" }, { "price": "58692.2", "quantity": "0" }, { "price": "58692.21", "quantity": "0" }, { "price": "58692.5", "quantity": "0.00167814" }, { "price": "58692.51", "quantity": "0.240216" }, { "price": "58692.55", "quantity": "0" }, { "price": "58692.56", "quantity": "0" }, { "price": "58692.57", "quantity": "0" }, { "price": "58692.65", "quantity": "0.00161138" }, { "price": "58692.7", "quantity": "0" }, { "price": "58692.71", "quantity": "0" }, { "price": "58692.72", "quantity": "0.00154786" }, { "price": "58692.74", "quantity": "0.00180046" }, { "price": "58692.77", "quantity": "0" }, { "price": "58692.78", "quantity": "0" }, { "price": "58692.79", "quantity": "0" }, { "price": "58692.82", "quantity": "0.00180606" }, { "price": "58692.83", "quantity": "0.075408" }, { "price": "58692.97", "quantity": "0.00178941" }, { "price": "58693.02", "quantity": "0" }, { "price": "58693.03", "quantity": "0" }, { "price": "58693.07", "quantity": "0" }, { "price": "58693.08", "quantity": "0" }, { "price": "58693.23", "quantity": "0" }, { "price": "58693.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332317", "toVersion": "75682332355", "lastOrderCreateTime": "1782864032377" } }
2026-07-01T00:00:32.4578165Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032450", "publicAggreDepths": { "bids": [ { "price": "58667.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332356", "toVersion": "75682332356", "lastOrderCreateTime": "1782864032416" } }
2026-07-01T00:00:32.4749302Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032460", "publicAggreDepths": { "asks": [ { "price": "58678.82", "quantity": "0" }, { "price": "58685.9", "quantity": "0" }, { "price": "58685.91", "quantity": "0.00178008" }, { "price": "58685.93", "quantity": "0.01274" }, { "price": "58685.96", "quantity": "0" }, { "price": "58685.97", "quantity": "0" }, { "price": "58685.99", "quantity": "0" }, { "price": "58686.15", "quantity": "0" }, { "price": "58689.13", "quantity": "3.55007488" }, { "price": "58689.19", "quantity": "0" }, { "price": "58691.4", "quantity": "0.00155537" }, { "price": "58691.41", "quantity": "0.00178281" }, { "price": "58691.42", "quantity": "0.10644" }, { "price": "58691.44", "quantity": "0" }, { "price": "58691.45", "quantity": "0" }, { "price": "58691.91", "quantity": "0.008288" }, { "price": "58691.93", "quantity": "0.00165416" }, { "price": "58691.94", "quantity": "0.019416" }, { "price": "58691.96", "quantity": "0" }, { "price": "58691.97", "quantity": "0" }, { "price": "58692.03", "quantity": "0.0018083" }, { "price": "58692.06", "quantity": "0" }, { "price": "58692.12", "quantity": "0.0016768" }, { "price": "58692.15", "quantity": "0" }, { "price": "58692.47", "quantity": "0.00162027" }, { "price": "58692.5", "quantity": "0" }, { "price": "58692.51", "quantity": "0" }, { "price": "59189.28", "quantity": "0" }, { "price": "59224.02", "quantity": "29.38882809" }, { "price": "59339.44", "quantity": "0" }, { "price": "59397.72", "quantity": "46.06037015" }, { "price": "59480.54", "quantity": "0" }, { "price": "59599.53", "quantity": "48.55142303" } ], "bids": [ { "price": "58667.99", "quantity": "0" }, { "price": "58143.9", "quantity": "0" }, { "price": "58141.44", "quantity": "29.74883102" }, { "price": "58083.58", "quantity": "0.00037482" }, { "price": "57998.29", "quantity": "0" }, { "price": "57943.85", "quantity": "48.06216612" }, { "price": "57803.07", "quantity": "0" }, { "price": "57793.36", "quantity": "48.60193433" }, { "price": "57652.5", "quantity": "0" }, { "price": "57604", "quantity": "46.4852888" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332357", "toVersion": "75682332402", "lastOrderCreateTime": "1782864032426" } }
2026-07-01T00:00:32.4848794Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032470", "publicAggreDepths": { "asks": [ { "price": "58686.09", "quantity": "0.00166459" }, { "price": "58686.16", "quantity": "0.00181413" }, { "price": "58686.22", "quantity": "0" }, { "price": "58691.9", "quantity": "0.008288" }, { "price": "58691.92", "quantity": "0.00153691" }, { "price": "58692.02", "quantity": "0.00154189" }, { "price": "58692.11", "quantity": "0.00178436" }, { "price": "58692.46", "quantity": "0.00172568" }, { "price": "58692.48", "quantity": "0.240216" }, { "price": "58692.61", "quantity": "0.00160122" }, { "price": "58692.62", "quantity": "0.00156684" }, { "price": "58692.65", "quantity": "0" }, { "price": "58692.68", "quantity": "0.00179019" }, { "price": "58692.69", "quantity": "0.00178542" }, { "price": "58692.7", "quantity": "0.0015844" }, { "price": "58692.71", "quantity": "0.00154779" }, { "price": "58692.72", "quantity": "0" }, { "price": "58692.74", "quantity": "0" }, { "price": "58692.79", "quantity": "0.0016764" }, { "price": "58692.8", "quantity": "0.075408" }, { "price": "58692.82", "quantity": "0" }, { "price": "58692.83", "quantity": "0" }, { "price": "58692.94", "quantity": "0.00182983" }, { "price": "58692.97", "quantity": "0" }, { "price": "59681.06", "quantity": "0" }, { "price": "59786.03", "quantity": "46.68832996" } ], "bids": [ { "price": "58668.05", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332403", "toVersion": "75682332429", "lastOrderCreateTime": "1782864032451" } }
2026-07-01T00:00:32.4848916Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032480", "publicAggreDepths": { "bids": [ { "price": "58083.58", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332430", "toVersion": "75682332430", "lastOrderCreateTime": "1782864032409" } }
2026-07-01T00:00:32.4962721Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032490", "publicAggreDepths": { "bids": [ { "price": "58668.11", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332431", "toVersion": "75682332431", "lastOrderCreateTime": "1782864032474" } }
2026-07-01T00:00:32.5097472Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032500", "publicAggreDepths": { "asks": [ { "price": "58685.83", "quantity": "3.102736" }, { "price": "58685.84", "quantity": "0.00163755" }, { "price": "58685.86", "quantity": "0.01274" }, { "price": "58685.91", "quantity": "0" }, { "price": "58685.93", "quantity": "0" }, { "price": "58686.02", "quantity": "0.00154761" }, { "price": "58686.09", "quantity": "0" }, { "price": "58686.16", "quantity": "0" }, { "price": "58689.05", "quantity": "3.6536666" }, { "price": "58689.13", "quantity": "0" }, { "price": "58691.36", "quantity": "0.00179956" }, { "price": "58691.37", "quantity": "0.10644" }, { "price": "58691.4", "quantity": "0" }, { "price": "58691.41", "quantity": "0" }, { "price": "58691.42", "quantity": "0" }, { "price": "59224.02", "quantity": "0" }, { "price": "59245.14", "quantity": "29.35243749" }, { "price": "59397.72", "quantity": "0" }, { "price": "59430.39", "quantity": "46.52091418" } ], "bids": [ { "price": "58159.08", "quantity": "31.64727458" }, { "price": "58141.44", "quantity": "0" }, { "price": "58013.25", "quantity": "48.39206233" }, { "price": "57943.85", "quantity": "0" }, { "price": "57793.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332432", "toVersion": "75682332455", "lastOrderCreateTime": "1782864032489" } }
2026-07-01T00:00:32.5244245Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032510", "publicAggreDepths": { "asks": [ { "price": "58685.82", "quantity": "3.49044466" }, { "price": "58685.83", "quantity": "0.0017678" }, { "price": "58685.84", "quantity": "0" }, { "price": "58685.85", "quantity": "0.01274" }, { "price": "58685.86", "quantity": "0" }, { "price": "58686.01", "quantity": "0.00154874" }, { "price": "58686.02", "quantity": "0" }, { "price": "58689.05", "quantity": "0" }, { "price": "58691.86", "quantity": "0.008288" }, { "price": "58691.88", "quantity": "0.00165891" }, { "price": "58691.89", "quantity": "0.019416" }, { "price": "58691.9", "quantity": "0" }, { "price": "58691.91", "quantity": "0" }, { "price": "58691.92", "quantity": "0" }, { "price": "58691.93", "quantity": "0" }, { "price": "58691.94", "quantity": "0" }, { "price": "58691.98", "quantity": "0.00179871" }, { "price": "58692.02", "quantity": "0" }, { "price": "58692.03", "quantity": "0" }, { "price": "58692.07", "quantity": "0.00156476" }, { "price": "58692.11", "quantity": "0" }, { "price": "58692.12", "quantity": "0" }, { "price": "58692.42", "quantity": "0.00153787" }, { "price": "58692.43", "quantity": "0.240216" }, { "price": "58692.46", "quantity": "0" }, { "price": "58692.47", "quantity": "0" }, { "price": "58692.48", "quantity": "0" }, { "price": "58692.57", "quantity": "0.00169485" }, { "price": "58692.61", "quantity": "0" }, { "price": "58692.62", "quantity": "0" }, { "price": "58692.64", "quantity": "0.00180289" }, { "price": "58692.66", "quantity": "0.00158828" }, { "price": "58692.68", "quantity": "0" }, { "price": "58692.69", "quantity": "0" }, { "price": "58692.7", "quantity": "0" }, { "price": "58692.71", "quantity": "0" }, { "price": "58692.74", "quantity": "0.00182386" }, { "price": "58692.75", "quantity": "0.075408" }, { "price": "58692.79", "quantity": "0" }, { "price": "58692.8", "quantity": "0" }, { "price": "58692.89", "quantity": "0.0017486" }, { "price": "58692.94", "quantity": "0" }, { "price": "59598.01", "quantity": "48.62001755" }, { "price": "59599.53", "quantity": "0" }, { "price": "59761.81", "quantity": "48.05424795" }, { "price": "59786.03", "quantity": "0" } ], "bids": [ { "price": "58668.05", "quantity": "0" }, { "price": "57871.75", "quantity": "47.95616722" }, { "price": "57660.61", "quantity": "48.48196265" }, { "price": "57604", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332456", "toVersion": "75682332506", "lastOrderCreateTime": "1782864032457" } }
2026-07-01T00:00:32.5357338Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032520", "publicAggreDepths": { "bids": [ { "price": "58083.58", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332507", "toVersion": "75682332508", "lastOrderCreateTime": "1782864032447" } }
2026-07-01T00:00:32.5357853Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032530", "publicAggreDepths": { "asks": [ { "price": "58685.77", "quantity": "1.594853" }, { "price": "58685.78", "quantity": "0.00171413" }, { "price": "58685.8", "quantity": "0.01274" }, { "price": "58685.82", "quantity": "0.38770866" }, { "price": "58685.83", "quantity": "0" }, { "price": "58685.85", "quantity": "0" }, { "price": "58685.96", "quantity": "0.00156861" }, { "price": "58686.01", "quantity": "0" }, { "price": "58689", "quantity": "0" }, { "price": "58691.32", "quantity": "0.20128" }, { "price": "58691.33", "quantity": "0.395352" }, { "price": "58691.34", "quantity": "0.00169729" }, { "price": "58691.36", "quantity": "0" }, { "price": "58691.37", "quantity": "0" }, { "price": "58691.86", "quantity": "0" }, { "price": "58691.88", "quantity": "0" }, { "price": "59245.14", "quantity": "0" }, { "price": "59248.18", "quantity": "0" }, { "price": "59430.39", "quantity": "0" }, { "price": "59440.59", "quantity": "49.42283624" }, { "price": "59598.01", "quantity": "0" } ], "bids": [ { "price": "58670.15", "quantity": "0" }, { "price": "58670.1", "quantity": "0" }, { "price": "58670.09", "quantity": "0.00178099" }, { "price": "58662.29", "quantity": "0" }, { "price": "58660.68", "quantity": "0.00174761" }, { "price": "58257.92", "quantity": "0" }, { "price": "58159.08", "quantity": "0" }, { "price": "58077.34", "quantity": "48.60922756" }, { "price": "58013.25", "quantity": "0" }, { "price": "57871.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332509", "toVersion": "75682332544", "lastOrderCreateTime": "1782864032490" } }
2026-07-01T00:00:32.5471094Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032540", "publicAggreDepths": { "asks": [ { "price": "58691.83", "quantity": "0.008288" }, { "price": "58691.86", "quantity": "0.019416" }, { "price": "58691.89", "quantity": "0" }, { "price": "58691.95", "quantity": "0.00163563" }, { "price": "58691.98", "quantity": "0" }, { "price": "58692.04", "quantity": "0.00164792" }, { "price": "58692.07", "quantity": "0" }, { "price": "58692.39", "quantity": "0.00179619" }, { "price": "58692.4", "quantity": "0.240216" }, { "price": "58692.42", "quantity": "0" }, { "price": "58692.43", "quantity": "0" }, { "price": "58692.54", "quantity": "0.00175522" }, { "price": "58692.57", "quantity": "0" }, { "price": "58692.61", "quantity": "0.00175486" }, { "price": "58692.63", "quantity": "0.00167172" }, { "price": "58692.64", "quantity": "0" }, { "price": "58692.66", "quantity": "0" }, { "price": "58692.72", "quantity": "0.00175234" }, { "price": "58692.74", "quantity": "0" }, { "price": "58692.75", "quantity": "0" }, { "price": "58692.86", "quantity": "0.00183532" }, { "price": "58692.89", "quantity": "0" }, { "price": "58692.91", "quantity": "0.008576" }, { "price": "59599.45", "quantity": "46.1005261" }, { "price": "59761.81", "quantity": "0" } ], "bids": [ { "price": "58668.15", "quantity": "0.0843769" }, { "price": "58668.11", "quantity": "0" }, { "price": "57870.76", "quantity": "46.03046019" }, { "price": "57693.13", "quantity": "47.59052975" }, { "price": "57660.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332545", "toVersion": "75682332574", "lastOrderCreateTime": "1782864032527" } }
2026-07-01T00:00:32.5753914Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032560", "publicAggreDepths": { "asks": [ { "price": "58685.71", "quantity": "1.594853" }, { "price": "58685.72", "quantity": "0.00179473" }, { "price": "58685.74", "quantity": "0.01274" }, { "price": "58685.77", "quantity": "0" }, { "price": "58685.78", "quantity": "0" }, { "price": "58685.8", "quantity": "0" }, { "price": "58685.9", "quantity": "0.00176633" }, { "price": "58685.96", "quantity": "0" }, { "price": "58688.95", "quantity": "3.60190578" }, { "price": "58691.29", "quantity": "0.20128" }, { "price": "58691.3", "quantity": "0.395352" }, { "price": "58691.31", "quantity": "0.00167343" }, { "price": "58691.32", "quantity": "0" }, { "price": "58691.33", "quantity": "0" }, { "price": "58691.34", "quantity": "0" }, { "price": "58691.8", "quantity": "0.008288" }, { "price": "58691.83", "quantity": "0.019416" }, { "price": "58691.86", "quantity": "0" }, { "price": "58691.92", "quantity": "0.00178959" }, { "price": "58691.95", "quantity": "0" }, { "price": "58692.01", "quantity": "0.00165916" }, { "price": "58692.04", "quantity": "0" }, { "price": "58692.39", "quantity": "0" }, { "price": "59149.14", "quantity": "31.31241186" }, { "price": "59440.59", "quantity": "0" }, { "price": "59599.45", "quantity": "0" } ], "bids": [ { "price": "58211.59", "quantity": "29.00265531" }, { "price": "58083.58", "quantity": "0.00037482" }, { "price": "58077.34", "quantity": "0" }, { "price": "58026.52", "quantity": "48.03448822" }, { "price": "57876.9", "quantity": "46.88413915" }, { "price": "57870.76", "quantity": "0" }, { "price": "57693.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332575", "toVersion": "75682332608", "lastOrderCreateTime": "1782864032523" } }
2026-07-01T00:00:32.5754080Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032570", "publicAggreDepths": { "asks": [ { "price": "58685.69", "quantity": "1.594853" }, { "price": "58685.71", "quantity": "0" }, { "price": "58691.29", "quantity": "0.00174326" }, { "price": "58692.36", "quantity": "0.0017728" }, { "price": "58692.37", "quantity": "0.240216" }, { "price": "58692.4", "quantity": "0" }, { "price": "58692.51", "quantity": "0.00183943" }, { "price": "58692.54", "quantity": "0" }, { "price": "58692.58", "quantity": "0.00158287" }, { "price": "58692.6", "quantity": "0.00179001" }, { "price": "58692.61", "quantity": "0" }, { "price": "58692.63", "quantity": "0" }, { "price": "58692.69", "quantity": "0.00165083" }, { "price": "58692.72", "quantity": "0" }, { "price": "58692.83", "quantity": "0.00176566" }, { "price": "58692.86", "quantity": "0" }, { "price": "58692.88", "quantity": "0.008576" }, { "price": "58692.91", "quantity": "0" } ], "bids": [ { "price": "58668.16", "quantity": "0.0843769" }, { "price": "58668.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332609", "toVersion": "75682332629", "lastOrderCreateTime": "1782864032545" } }
2026-07-01T00:00:32.5855084Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032580", "publicAggreDepths": { "asks": [ { "price": "58670.56", "quantity": "0" }, { "price": "58685.7", "quantity": "0.00157818" }, { "price": "58685.72", "quantity": "0.01274" }, { "price": "58685.74", "quantity": "0" }, { "price": "58685.88", "quantity": "0.0016146" }, { "price": "58685.9", "quantity": "0" }, { "price": "58688.91", "quantity": "3.09821999" }, { "price": "58688.95", "quantity": "0" }, { "price": "58691.27", "quantity": "0.20128" }, { "price": "58691.28", "quantity": "0.395352" }, { "price": "58691.29", "quantity": "0.00328001" }, { "price": "58691.3", "quantity": "0" }, { "price": "58691.31", "quantity": "0" }, { "price": "58691.78", "quantity": "0.008288" }, { "price": "58691.8", "quantity": "0" }, { "price": "58691.81", "quantity": "0.019416" }, { "price": "58691.83", "quantity": "0" }, { "price": "58691.9", "quantity": "0.00177773" }, { "price": "58691.92", "quantity": "0" }, { "price": "58691.99", "quantity": "0.00155621" }, { "price": "58692.01", "quantity": "0" }, { "price": "58692.34", "quantity": "0.00162669" }, { "price": "58692.35", "quantity": "0.240216" }, { "price": "58692.36", "quantity": "0" }, { "price": "58692.37", "quantity": "0" }, { "price": "58692.49", "quantity": "0.00164306" }, { "price": "58692.51", "quantity": "0" }, { "price": "58692.56", "quantity": "0.00181479" }, { "price": "58692.6", "quantity": "0" }, { "price": "58692.67", "quantity": "0.00169771" }, { "price": "58692.69", "quantity": "0" }, { "price": "58692.81", "quantity": "0.00167743" }, { "price": "58692.83", "quantity": "0" }, { "price": "58692.86", "quantity": "0.008576" }, { "price": "58692.88", "quantity": "0" }, { "price": "59084.17", "quantity": "29.64883201" }, { "price": "59149.14", "quantity": "0" } ], "bids": [ { "price": "58670.1", "quantity": "0.00157824" }, { "price": "58230.87", "quantity": "30.65117075" }, { "price": "58211.59", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "58053.04", "quantity": "47.68230305" }, { "price": "58026.52", "quantity": "0" }, { "price": "57897.89", "quantity": "49.00299591" }, { "price": "57876.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332630", "toVersion": "75682332675", "lastOrderCreateTime": "1782864032378" } }
2026-07-01T00:00:32.6149292Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032600", "publicAggreDepths": { "asks": [ { "price": "58808.13", "quantity": "0.00034088" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332676", "toVersion": "75682332676", "lastOrderCreateTime": "1782864032584" } }
2026-07-01T00:00:32.6149391Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032610", "publicAggreDepths": { "asks": [ { "price": "58670.29", "quantity": "0.1161909" }, { "price": "58685.63", "quantity": "1.594853" }, { "price": "58685.64", "quantity": "0.00164824" }, { "price": "58685.66", "quantity": "0.01274" }, { "price": "58685.69", "quantity": "0" }, { "price": "58685.7", "quantity": "0" }, { "price": "58685.72", "quantity": "0" }, { "price": "58685.82", "quantity": "0.38937036" }, { "price": "58685.88", "quantity": "0" }, { "price": "58691.23", "quantity": "0.20128" }, { "price": "58691.24", "quantity": "0.395352" }, { "price": "58691.25", "quantity": "0.00183978" }, { "price": "58691.27", "quantity": "0" }, { "price": "58691.28", "quantity": "0" }, { "price": "58691.29", "quantity": "0" }, { "price": "58691.74", "quantity": "0.008288" }, { "price": "58691.77", "quantity": "0.019416" }, { "price": "58691.78", "quantity": "0" }, { "price": "58691.81", "quantity": "0" }, { "price": "58691.86", "quantity": "0.00170743" }, { "price": "58691.9", "quantity": "0" }, { "price": "58692.3", "quantity": "0.00181948" }, { "price": "58692.45", "quantity": "0.00173917" }, { "price": "58692.52", "quantity": "0.00153714" }, { "price": "58692.54", "quantity": "0.00163852" }, { "price": "58692.63", "quantity": "0.00177138" }, { "price": "58692.77", "quantity": "0.00168665" }, { "price": "58692.82", "quantity": "0.008576" } ], "bids": [ { "price": "58668.67", "quantity": "0.0843769" }, { "price": "58668.16", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332677", "toVersion": "75682332709", "lastOrderCreateTime": "1782864032597" } }
2026-07-01T00:00:32.6256886Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032620", "publicAggreDepths": { "asks": [ { "price": "58685.61", "quantity": "1.594853" }, { "price": "58685.62", "quantity": "0.00181033" }, { "price": "58685.63", "quantity": "0" }, { "price": "58685.64", "quantity": "0.01274" }, { "price": "58685.66", "quantity": "0" }, { "price": "58685.8", "quantity": "0.00168838" }, { "price": "58685.82", "quantity": "0.38770866" }, { "price": "58688.85", "quantity": "3.26630493" }, { "price": "58688.91", "quantity": "0" }, { "price": "58691.22", "quantity": "0.20128" }, { "price": "58691.24", "quantity": "0.39701514" }, { "price": "58691.73", "quantity": "0.008307" }, { "price": "58691.76", "quantity": "0.019416" }, { "price": "58691.85", "quantity": "0.00165674" }, { "price": "58691.94", "quantity": "0.00156916" }, { "price": "58691.95", "quantity": "0.00163526" }, { "price": "58691.99", "quantity": "0" }, { "price": "58692.29", "quantity": "0.00170701" }, { "price": "58692.3", "quantity": "0.240216" }, { "price": "58692.31", "quantity": "0.00162756" }, { "price": "58692.32", "quantity": "0.240216" }, { "price": "58692.34", "quantity": "0" }, { "price": "58692.35", "quantity": "0" }, { "price": "58692.44", "quantity": "0.00166886" }, { "price": "58692.45", "quantity": "0" }, { "price": "58692.46", "quantity": "0.00170407" }, { "price": "58692.49", "quantity": "0" }, { "price": "58692.51", "quantity": "0.00164187" }, { "price": "58692.52", "quantity": "0" }, { "price": "58692.53", "quantity": "0.00173677" }, { "price": "58692.54", "quantity": "0" }, { "price": "58692.55", "quantity": "0.00167529" }, { "price": "58692.56", "quantity": "0" }, { "price": "58692.58", "quantity": "0" }, { "price": "58692.62", "quantity": "0.00173886" }, { "price": "58692.63", "quantity": "0" }, { "price": "58692.64", "quantity": "0.00183379" }, { "price": "58692.67", "quantity": "0" }, { "price": "58692.76", "quantity": "0.00179664" }, { "price": "58692.77", "quantity": "0" }, { "price": "58692.78", "quantity": "0.00165988" }, { "price": "58692.81", "quantity": "0.008576" }, { "price": "58692.82", "quantity": "0" }, { "price": "58692.83", "quantity": "0.008576" }, { "price": "58692.86", "quantity": "0" }, { "price": "59084.17", "quantity": "0" }, { "price": "59191.39", "quantity": "30.80910935" } ], "bids": [ { "price": "58230.87", "quantity": "0" }, { "price": "58194.28", "quantity": "30.95703961" }, { "price": "58053.04", "quantity": "0" }, { "price": "58032.55", "quantity": "46.24669024" }, { "price": "57897.89", "quantity": "0" }, { "price": "57839.47", "quantity": "47.19974847" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332710", "toVersion": "75682332765", "lastOrderCreateTime": "1782864032610" } }
2026-07-01T00:00:32.6464407Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032630", "publicAggreDepths": { "asks": [ { "price": "58685.58", "quantity": "0.697749" }, { "price": "58685.59", "quantity": "0.00172777" }, { "price": "58685.61", "quantity": "0.01274" }, { "price": "58685.62", "quantity": "0" }, { "price": "58685.64", "quantity": "0" }, { "price": "58685.77", "quantity": "0.00174215" }, { "price": "58685.8", "quantity": "0" }, { "price": "58688.81", "quantity": "3.36850749" }, { "price": "58688.85", "quantity": "0" }, { "price": "58691.2", "quantity": "0.00182897" }, { "price": "58691.22", "quantity": "0" }, { "price": "58691.23", "quantity": "0" }, { "price": "59088.3", "quantity": "31.26284729" }, { "price": "59191.39", "quantity": "0" } ], "bids": [ { "price": "58670.15", "quantity": "0.00175192" }, { "price": "58670.11", "quantity": "0.043433" }, { "price": "58670.1", "quantity": "0" }, { "price": "58670.09", "quantity": "0" }, { "price": "58668.93", "quantity": "0.0843769" }, { "price": "58668.67", "quantity": "0" }, { "price": "58662.29", "quantity": "0.00158775" }, { "price": "58660.68", "quantity": "0" }, { "price": "58194.28", "quantity": "0" }, { "price": "58120.89", "quantity": "30.87423266" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "58032.55", "quantity": "0" }, { "price": "57972.72", "quantity": "49.3784029" }, { "price": "57839.47", "quantity": "0" }, { "price": "57812.44", "quantity": "46.06181384" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332766", "toVersion": "75682332795", "lastOrderCreateTime": "1782864032598" } }
2026-07-01T00:00:32.6464437Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032640", "publicAggreDepths": { "asks": [ { "price": "58688.81", "quantity": "0" }, { "price": "58691.19", "quantity": "0.38954633" }, { "price": "58691.21", "quantity": "0.20321789" }, { "price": "58691.22", "quantity": "0.00175345" }, { "price": "58691.24", "quantity": "0" }, { "price": "58691.25", "quantity": "0" }, { "price": "58691.71", "quantity": "0.008288" }, { "price": "58691.72", "quantity": "0.008288" }, { "price": "58691.73", "quantity": "0.000019" }, { "price": "58691.74", "quantity": "0.019416" }, { "price": "58691.75", "quantity": "0.019416" }, { "price": "58691.76", "quantity": "0" }, { "price": "58691.77", "quantity": "0" }, { "price": "58691.84", "quantity": "0.00170886" }, { "price": "58691.85", "quantity": "0" }, { "price": "58691.86", "quantity": "0" }, { "price": "58691.93", "quantity": "0.00158983" }, { "price": "58691.94", "quantity": "0" }, { "price": "58692.28", "quantity": "0.00154188" }, { "price": "58692.29", "quantity": "0.24185101" }, { "price": "58692.43", "quantity": "0.0015942" }, { "price": "58692.5", "quantity": "0.00176464" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332796", "toVersion": "75682332820", "lastOrderCreateTime": "1782864032608" } }
2026-07-01T00:00:32.6642446Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032650", "publicAggreDepths": { "asks": [ { "price": "58670.29", "quantity": "0.031814" }, { "price": "58670.3", "quantity": "0" }, { "price": "58670.34", "quantity": "0" }, { "price": "58671.06", "quantity": "0" }, { "price": "58671.53", "quantity": "0" }, { "price": "58685.56", "quantity": "0" }, { "price": "58685.57", "quantity": "0.00181182" }, { "price": "58685.58", "quantity": "0" }, { "price": "58685.59", "quantity": "0.01274" }, { "price": "58685.61", "quantity": "0" }, { "price": "58685.75", "quantity": "0.00171733" }, { "price": "58685.77", "quantity": "0" }, { "price": "58688.79", "quantity": "3.47488878" }, { "price": "58691.83", "quantity": "0.00179624" }, { "price": "58691.92", "quantity": "0.00170626" }, { "price": "58691.95", "quantity": "0" }, { "price": "58692.27", "quantity": "0.0015885" }, { "price": "58692.29", "quantity": "0.240144" }, { "price": "58692.3", "quantity": "0" }, { "price": "58692.31", "quantity": "0" }, { "price": "58692.32", "quantity": "0" }, { "price": "58692.42", "quantity": "0.00156341" }, { "price": "58692.44", "quantity": "0" }, { "price": "58692.46", "quantity": "0" }, { "price": "58692.49", "quantity": "0.00154558" }, { "price": "58692.51", "quantity": "0" }, { "price": "58692.52", "quantity": "0.00179996" }, { "price": "58692.53", "quantity": "0" }, { "price": "58692.55", "quantity": "0" }, { "price": "58692.62", "quantity": "0" }, { "price": "58692.64", "quantity": "0" }, { "price": "58692.74", "quantity": "0.00178667" }, { "price": "58692.75", "quantity": "0.00156956" }, { "price": "58692.76", "quantity": "0" }, { "price": "58692.78", "quantity": "0" }, { "price": "58692.79", "quantity": "0.008576" }, { "price": "58692.8", "quantity": "0.008576" }, { "price": "58692.81", "quantity": "0" }, { "price": "58692.83", "quantity": "0" }, { "price": "58692.95", "quantity": "0.39585266" }, { "price": "58692.96", "quantity": "0.008144" }, { "price": "58808.13", "quantity": "0" }, { "price": "59088.3", "quantity": "0" }, { "price": "59092", "quantity": "32.2644069" } ], "bids": [ { "price": "58668.93", "quantity": "0" }, { "price": "58268.88", "quantity": "29.68774635" }, { "price": "58120.89", "quantity": "0" }, { "price": "58086.04", "quantity": "48.28038467" }, { "price": "57972.72", "quantity": "0" }, { "price": "57910.95", "quantity": "46.66537573" }, { "price": "57812.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332821", "toVersion": "75682332873", "lastOrderCreateTime": "1782864032631" } }
2026-07-01T00:00:32.6761742Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032660", "publicAggreDepths": { "asks": [ { "price": "58670.56", "quantity": "0.10125954" }, { "price": "58672", "quantity": "0" }, { "price": "58672.47", "quantity": "0" }, { "price": "58672.94", "quantity": "0" }, { "price": "58673.66", "quantity": "0" }, { "price": "58685.54", "quantity": "0" }, { "price": "58685.55", "quantity": "0" }, { "price": "58685.57", "quantity": "0" }, { "price": "58685.59", "quantity": "0" }, { "price": "58685.73", "quantity": "0" }, { "price": "58685.75", "quantity": "0" }, { "price": "58688.76", "quantity": "3.66490431" }, { "price": "58688.79", "quantity": "0" }, { "price": "58691.17", "quantity": "0.00155047" }, { "price": "58691.18", "quantity": "0.201424" }, { "price": "58691.2", "quantity": "0" }, { "price": "58691.21", "quantity": "0" }, { "price": "58691.22", "quantity": "0" }, { "price": "58691.69", "quantity": "0.008288" }, { "price": "58691.71", "quantity": "0" }, { "price": "58691.72", "quantity": "0.019416" }, { "price": "58691.74", "quantity": "0" }, { "price": "58691.75", "quantity": "0" }, { "price": "58691.81", "quantity": "0.00182593" }, { "price": "58691.83", "quantity": "0" }, { "price": "58691.9", "quantity": "0.00161632" }, { "price": "58692.25", "quantity": "0.00179627" }, { "price": "58692.26", "quantity": "0.240144" }, { "price": "59092", "quantity": "0" }, { "price": "59111.11", "quantity": "30.16708419" } ], "bids": [ { "price": "58668.96", "quantity": "0.0843769" }, { "price": "58268.88", "quantity": "0" }, { "price": "58182.72", "quantity": "30.74580828" }, { "price": "58086.04", "quantity": "0" }, { "price": "58020.67", "quantity": "46.01535333" }, { "price": "57910.95", "quantity": "0" }, { "price": "57857.86", "quantity": "46.69084202" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332874", "toVersion": "75682332917", "lastOrderCreateTime": "1782864032645" } }
2026-07-01T00:00:32.6847381Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032670", "publicAggreDepths": { "asks": [ { "price": "58670.56", "quantity": "0" }, { "price": "58676.04", "quantity": "0.10125954" }, { "price": "58676.51", "quantity": "0.10125954" }, { "price": "58683.43", "quantity": "0" }, { "price": "58685.51", "quantity": "0.697749" }, { "price": "58685.52", "quantity": "0.00167759" }, { "price": "58685.54", "quantity": "0.01274" }, { "price": "58685.7", "quantity": "0.001571" }, { "price": "58685.77", "quantity": "0.0018146" }, { "price": "58688.74", "quantity": "3.3777853" }, { "price": "58688.76", "quantity": "0" }, { "price": "58691.15", "quantity": "0.00155509" }, { "price": "58691.16", "quantity": "0.00156499" }, { "price": "58691.17", "quantity": "0.20298823" }, { "price": "58691.18", "quantity": "0.00331728" }, { "price": "58691.19", "quantity": "0.38770866" }, { "price": "58691.67", "quantity": "0.008288" }, { "price": "58691.68", "quantity": "0.008288" }, { "price": "58691.69", "quantity": "0" }, { "price": "58691.72", "quantity": "0" }, { "price": "58691.84", "quantity": "0" }, { "price": "58691.92", "quantity": "0" }, { "price": "58691.93", "quantity": "0" }, { "price": "58692.27", "quantity": "0" }, { "price": "58692.28", "quantity": "0" }, { "price": "58692.29", "quantity": "0" }, { "price": "58692.4", "quantity": "0.00168014" }, { "price": "58692.42", "quantity": "0" }, { "price": "58692.43", "quantity": "0" }, { "price": "58692.47", "quantity": "0.00161733" }, { "price": "58692.5", "quantity": "0" }, { "price": "58692.52", "quantity": "0" }, { "price": "58692.72", "quantity": "0.00173545" }, { "price": "58692.74", "quantity": "0" }, { "price": "58692.75", "quantity": "0" }, { "price": "58692.77", "quantity": "0.008576" }, { "price": "58692.79", "quantity": "0" }, { "price": "58692.8", "quantity": "0" }, { "price": "58692.93", "quantity": "0.008144" }, { "price": "58692.95", "quantity": "0.38770866" }, { "price": "58692.96", "quantity": "0" }, { "price": "58714.67", "quantity": "0" }, { "price": "59111.11", "quantity": "0.00001788" }, { "price": "59165.78", "quantity": "30.55969611" } ], "bids": [ { "price": "58670.28", "quantity": "9.06114101" }, { "price": "58182.72", "quantity": "0" }, { "price": "58129.66", "quantity": "31.63882522" }, { "price": "58083.58", "quantity": "0.00037482" }, { "price": "58020.67", "quantity": "0" }, { "price": "57857.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332918", "toVersion": "75682332971", "lastOrderCreateTime": "1782864032645" } }
2026-07-01T00:00:32.6959155Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032680", "publicAggreDepths": { "asks": [ { "price": "58671.19", "quantity": "0.10125954" }, { "price": "58671.66", "quantity": "0.10125954" }, { "price": "58672.13", "quantity": "0.10125954" }, { "price": "58672.43", "quantity": "0.0843769" }, { "price": "58674.17", "quantity": "0.0843769" }, { "price": "58685.49", "quantity": "0.697749" }, { "price": "58685.5", "quantity": "0.00181196" }, { "price": "58685.51", "quantity": "0" }, { "price": "58685.52", "quantity": "0.01274" }, { "price": "58685.54", "quantity": "0" }, { "price": "58685.7", "quantity": "0" }, { "price": "58685.77", "quantity": "0" }, { "price": "58688.72", "quantity": "3.71353464" }, { "price": "58688.74", "quantity": "0" }, { "price": "58691.14", "quantity": "0.00174994" }, { "price": "58691.15", "quantity": "0.201424" }, { "price": "58691.17", "quantity": "0" }, { "price": "58691.18", "quantity": "0" }, { "price": "58691.66", "quantity": "0.008288" }, { "price": "58691.7", "quantity": "0.019416" }, { "price": "58691.71", "quantity": "0.019416" }, { "price": "58691.79", "quantity": "0.00157331" }, { "price": "58691.8", "quantity": "0.0017333" }, { "price": "58691.81", "quantity": "0" }, { "price": "58691.88", "quantity": "0.00179388" }, { "price": "58691.89", "quantity": "0.00183621" }, { "price": "58691.9", "quantity": "0" }, { "price": "58692.23", "quantity": "0.0017227" }, { "price": "58692.24", "quantity": "0.00183083" }, { "price": "58692.25", "quantity": "0.240144" }, { "price": "58692.26", "quantity": "0" }, { "price": "58692.38", "quantity": "0.0015789" }, { "price": "58692.39", "quantity": "0.00165406" }, { "price": "58692.4", "quantity": "0" }, { "price": "58692.45", "quantity": "0.00161096" }, { "price": "58692.46", "quantity": "0.00171586" }, { "price": "58692.47", "quantity": "0" }, { "price": "58692.48", "quantity": "0.00167096" }, { "price": "58692.49", "quantity": "0" }, { "price": "58692.7", "quantity": "0.00159008" }, { "price": "58692.71", "quantity": "0.001796" }, { "price": "58692.72", "quantity": "0" }, { "price": "58692.75", "quantity": "0.008576" }, { "price": "58692.76", "quantity": "0.008576" }, { "price": "58692.77", "quantity": "0" }, { "price": "58692.91", "quantity": "0.008144" }, { "price": "58692.92", "quantity": "0.008144" }, { "price": "58692.93", "quantity": "0" }, { "price": "58694.72", "quantity": "0.38770866" }, { "price": "59138.17", "quantity": "30.19200066" }, { "price": "59165.78", "quantity": "0" } ], "bids": [ { "price": "58129.66", "quantity": "0" }, { "price": "58109.63", "quantity": "30.61149378" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "57938.72", "quantity": "46.34564537" }, { "price": "57927.58", "quantity": "0" }, { "price": "57776.87", "quantity": "49.06821718" }, { "price": "57729.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682332972", "toVersion": "75682333038", "lastOrderCreateTime": "1782864032671" } }
2026-07-01T00:00:32.6959790Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032690", "publicAggreDepths": { "asks": [ { "price": "58672.6", "quantity": "0.10125954" }, { "price": "58673.07", "quantity": "0.10125954" }, { "price": "58685.49", "quantity": "0" }, { "price": "58685.5", "quantity": "0" }, { "price": "58685.52", "quantity": "0" }, { "price": "58685.68", "quantity": "0.00658358" }, { "price": "58685.75", "quantity": "0.00170553" }, { "price": "58688.71", "quantity": "3.31318517" }, { "price": "58688.72", "quantity": "0.00001906" }, { "price": "58691.17", "quantity": "0" }, { "price": "58691.67", "quantity": "0" }, { "price": "58691.68", "quantity": "0" }, { "price": "58691.69", "quantity": "0.019416" }, { "price": "58691.7", "quantity": "0" }, { "price": "58691.71", "quantity": "0" }, { "price": "58691.78", "quantity": "0.00165105" }, { "price": "58691.79", "quantity": "0" }, { "price": "58691.8", "quantity": "0" }, { "price": "58691.87", "quantity": "0.00174728" }, { "price": "58691.88", "quantity": "0" }, { "price": "58691.89", "quantity": "0" }, { "price": "58692.22", "quantity": "0.00171767" }, { "price": "58692.23", "quantity": "0.240144" }, { "price": "58692.24", "quantity": "0" }, { "price": "58692.25", "quantity": "0" }, { "price": "58692.37", "quantity": "0.00179452" }, { "price": "58692.38", "quantity": "0" }, { "price": "58692.39", "quantity": "0" }, { "price": "58692.44", "quantity": "0.00176136" }, { "price": "58692.45", "quantity": "0" }, { "price": "58692.46", "quantity": "0" }, { "price": "58692.48", "quantity": "0" }, { "price": "58692.69", "quantity": "0.00160105" }, { "price": "58692.7", "quantity": "0" }, { "price": "58692.71", "quantity": "0" }, { "price": "58692.74", "quantity": "0.008576" }, { "price": "58692.75", "quantity": "0" }, { "price": "58692.76", "quantity": "0" }, { "price": "58692.9", "quantity": "0.008144" }, { "price": "58692.91", "quantity": "0" }, { "price": "58692.92", "quantity": "0" }, { "price": "59138.17", "quantity": "0" }, { "price": "59216.98", "quantity": "29.08281936" } ], "bids": [ { "price": "58152.66", "quantity": "32.05139653" }, { "price": "58109.63", "quantity": "0" }, { "price": "57971.31", "quantity": "46.69086621" }, { "price": "57938.72", "quantity": "0" }, { "price": "57777.73", "quantity": "46.75564615" }, { "price": "57776.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333039", "toVersion": "75682333089", "lastOrderCreateTime": "1782864032665" } }
2026-07-01T00:00:32.7070266Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032700", "publicAggreDepths": { "asks": [ { "price": "58671.19", "quantity": "0" }, { "price": "58673.54", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333090", "toVersion": "75682333091", "lastOrderCreateTime": "1782864032682" } }
2026-07-01T00:00:32.7245888Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032710", "publicAggreDepths": { "asks": [ { "price": "58685.45", "quantity": "0.697749" }, { "price": "58685.46", "quantity": "0.0017848" }, { "price": "58685.68", "quantity": "0.005" }, { "price": "58685.75", "quantity": "0" }, { "price": "58688.67", "quantity": "3.40882288" }, { "price": "58688.71", "quantity": "0" }, { "price": "58691.12", "quantity": "0.00180398" }, { "price": "58691.13", "quantity": "0.201424" }, { "price": "58691.15", "quantity": "0" }, { "price": "58691.16", "quantity": "0" }, { "price": "58691.64", "quantity": "0.008288" }, { "price": "58691.66", "quantity": "0" }, { "price": "58691.67", "quantity": "0.019416" }, { "price": "58691.69", "quantity": "0" }, { "price": "58691.76", "quantity": "0.00165134" }, { "price": "58691.78", "quantity": "0" }, { "price": "58691.85", "quantity": "0.0016949" }, { "price": "58691.87", "quantity": "0" }, { "price": "58692.2", "quantity": "0.0017428" }, { "price": "58692.21", "quantity": "0.240144" }, { "price": "58692.22", "quantity": "0" }, { "price": "58692.23", "quantity": "0" }, { "price": "58692.35", "quantity": "0.00179934" }, { "price": "58692.37", "quantity": "0" }, { "price": "58692.42", "quantity": "0.00154242" }, { "price": "58692.69", "quantity": "0" }, { "price": "58692.74", "quantity": "0" }, { "price": "58742.59", "quantity": "0.5999" }, { "price": "58890.14", "quantity": "0" }, { "price": "59125.38", "quantity": "31.09282099" }, { "price": "59216.98", "quantity": "0" } ], "bids": [ { "price": "58271.4", "quantity": "31.30804179" }, { "price": "58152.66", "quantity": "0" }, { "price": "58092.84", "quantity": "47.34436804" }, { "price": "57971.31", "quantity": "0" }, { "price": "57918.15", "quantity": "48.53171533" }, { "price": "57777.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333092", "toVersion": "75682333128", "lastOrderCreateTime": "1782863776881" } }
2026-07-01T00:00:32.7346233Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032720", "publicAggreDepths": { "asks": [ { "price": "58674.01", "quantity": "0.10125954" }, { "price": "58676.51", "quantity": "0" }, { "price": "58692.67", "quantity": "0.00155648" }, { "price": "58692.72", "quantity": "0.008576" }, { "price": "58692.88", "quantity": "0.008144" }, { "price": "58692.9", "quantity": "0" } ], "bids": [ { "price": "58083.58", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333129", "toVersion": "75682333135", "lastOrderCreateTime": "1782864032705" } }
2026-07-01T00:00:32.7346824Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032730", "publicAggreDepths": { "asks": [ { "price": "58671.66", "quantity": "0" }, { "price": "58685.4", "quantity": "0.5993" }, { "price": "58685.41", "quantity": "0.00176635" }, { "price": "58685.45", "quantity": "0" }, { "price": "58685.46", "quantity": "0" }, { "price": "58688.63", "quantity": "3.66187744" }, { "price": "58688.67", "quantity": "0" }, { "price": "58691.06", "quantity": "0.00168344" }, { "price": "58691.07", "quantity": "0.120664" }, { "price": "58691.1", "quantity": "0.00162929" }, { "price": "58691.12", "quantity": "0" }, { "price": "58691.13", "quantity": "0" }, { "price": "58691.14", "quantity": "0" }, { "price": "58691.61", "quantity": "0.008288" }, { "price": "58691.63", "quantity": "0.00170205" }, { "price": "58691.64", "quantity": "0.019416" }, { "price": "58691.67", "quantity": "0" }, { "price": "58691.73", "quantity": "0.00178525" }, { "price": "58691.76", "quantity": "0" }, { "price": "58691.85", "quantity": "0" }, { "price": "58692.2", "quantity": "0" }, { "price": "59125.38", "quantity": "0" }, { "price": "59134.02", "quantity": "30.83006889" } ], "bids": [ { "price": "58271.4", "quantity": "0" }, { "price": "58150.11", "quantity": "30.34865308" }, { "price": "58092.84", "quantity": "0" }, { "price": "57960.67", "quantity": "46.47269557" }, { "price": "57918.15", "quantity": "0" }, { "price": "57771.41", "quantity": "46.70757975" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333136", "toVersion": "75682333165", "lastOrderCreateTime": "1782864032699" } }
2026-07-01T00:00:32.7531786Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032740", "publicAggreDepths": { "asks": [ { "price": "58672.13", "quantity": "0" }, { "price": "58685.4", "quantity": "0" }, { "price": "58691.82", "quantity": "0.00154957" }, { "price": "58692.17", "quantity": "0.00165521" }, { "price": "58692.18", "quantity": "0.240216" }, { "price": "58692.21", "quantity": "0" }, { "price": "58692.32", "quantity": "0.001725" }, { "price": "58692.35", "quantity": "0" }, { "price": "58692.39", "quantity": "0.00182073" }, { "price": "58692.41", "quantity": "0.00153992" }, { "price": "58692.42", "quantity": "0" }, { "price": "58692.44", "quantity": "0" }, { "price": "58692.64", "quantity": "0.00178977" }, { "price": "58692.72", "quantity": "0" }, { "price": "58692.88", "quantity": "0" } ], "bids": [ { "price": "58083.58", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333166", "toVersion": "75682333181", "lastOrderCreateTime": "1782864032718" } }
2026-07-01T00:00:32.7644988Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032750", "publicAggreDepths": { "asks": [ { "price": "58672.6", "quantity": "0" }, { "price": "58673.07", "quantity": "0" }, { "price": "58673.54", "quantity": "0" }, { "price": "58674.01", "quantity": "0" }, { "price": "58684.61", "quantity": "0" }, { "price": "58685.41", "quantity": "0" }, { "price": "58688.63", "quantity": "0" }, { "price": "58689.15", "quantity": "0" }, { "price": "58689.16", "quantity": "0" }, { "price": "58689.17", "quantity": "0" }, { "price": "58689.18", "quantity": "0" }, { "price": "58689.19", "quantity": "0" }, { "price": "58689.35", "quantity": "0" }, { "price": "58689.42", "quantity": "0.0015903" }, { "price": "58691.06", "quantity": "0" }, { "price": "58691.07", "quantity": "0" }, { "price": "58691.1", "quantity": "0" }, { "price": "58691.61", "quantity": "0" }, { "price": "58691.63", "quantity": "0" }, { "price": "58691.64", "quantity": "0" }, { "price": "58691.73", "quantity": "0.000019" }, { "price": "58692.39", "quantity": "0.00182073" }, { "price": "58694.35", "quantity": "0.00155804" }, { "price": "58694.36", "quantity": "0.00180792" }, { "price": "58694.37", "quantity": "0.120664" }, { "price": "58694.39", "quantity": "0.00175265" }, { "price": "58694.4", "quantity": "0.00164419" }, { "price": "58694.91", "quantity": "0.008288" }, { "price": "58694.93", "quantity": "0.00158413" }, { "price": "58694.94", "quantity": "0.019416" }, { "price": "59134.02", "quantity": "0" }, { "price": "59245.18", "quantity": "30.08740893" } ], "bids": [ { "price": "58664.19", "quantity": "0.00156809" }, { "price": "58663.57", "quantity": "0.00183419" }, { "price": "58663.46", "quantity": "0.00162433" }, { "price": "58663.24", "quantity": "0.0017332" }, { "price": "58663.19", "quantity": "0.00177002" }, { "price": "58662.58", "quantity": "0.00170872" }, { "price": "58662.29", "quantity": "0" }, { "price": "58661.67", "quantity": "0" }, { "price": "58661.56", "quantity": "0" }, { "price": "58661.34", "quantity": "0" }, { "price": "58661.29", "quantity": "0" }, { "price": "58659.34", "quantity": "0" }, { "price": "58255.97", "quantity": "29.40169618" }, { "price": "58150.11", "quantity": "0" }, { "price": "58083.38", "quantity": "47.3688464" }, { "price": "57960.67", "quantity": "0" }, { "price": "57928.56", "quantity": "47.03859306" }, { "price": "57771.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333182", "toVersion": "75682333240", "lastOrderCreateTime": "1782864032742" } }
2026-07-01T00:00:32.7734636Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032760", "publicAggreDepths": { "asks": [ { "price": "58676.51", "quantity": "0.10125954" }, { "price": "58689.34", "quantity": "0.00156619" }, { "price": "58689.41", "quantity": "0.00174365" }, { "price": "58689.42", "quantity": "0" }, { "price": "58691.82", "quantity": "0" }, { "price": "58692.17", "quantity": "0" }, { "price": "58692.18", "quantity": "0" }, { "price": "58692.32", "quantity": "0" }, { "price": "58692.37", "quantity": "3.64014217" }, { "price": "58692.39", "quantity": "0" }, { "price": "58694.9", "quantity": "0.008288" }, { "price": "58694.92", "quantity": "0.00167717" }, { "price": "58695.03", "quantity": "0.00163882" }, { "price": "58695.12", "quantity": "0.0017042" }, { "price": "58695.47", "quantity": "0.00167318" }, { "price": "58695.48", "quantity": "0.240216" }, { "price": "58695.62", "quantity": "0.00182454" }, { "price": "58695.69", "quantity": "0.00170119" }, { "price": "58696.49", "quantity": "0.38770866" }, { "price": "59227.54", "quantity": "29.77056251" }, { "price": "59245.18", "quantity": "0" } ], "bids": [ { "price": "58662.54", "quantity": "0.0016284" }, { "price": "58662.32", "quantity": "0.004744" }, { "price": "58662.31", "quantity": "0.195856" }, { "price": "58662.3", "quantity": "0.240144" }, { "price": "58662.29", "quantity": "0.240288" }, { "price": "58659.33", "quantity": "0" }, { "price": "58659.28", "quantity": "0" }, { "price": "58658.77", "quantity": "0" }, { "price": "58658.76", "quantity": "0" }, { "price": "58658.75", "quantity": "0" }, { "price": "58658.63", "quantity": "0" }, { "price": "58271.21", "quantity": "31.83679665" }, { "price": "58255.97", "quantity": "0" }, { "price": "58083.38", "quantity": "0" }, { "price": "58078.37", "quantity": "47.46481241" }, { "price": "57928.56", "quantity": "0" }, { "price": "57868.88", "quantity": "46.54509254" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333241", "toVersion": "75682333278", "lastOrderCreateTime": "1782864032111" } }
2026-07-01T00:00:32.7784320Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032770", "publicAggreDepths": { "asks": [ { "price": "58689.11", "quantity": "0.5993" }, { "price": "58689.12", "quantity": "0.00169544" }, { "price": "58689.14", "quantity": "0.01274" }, { "price": "58689.34", "quantity": "0" }, { "price": "58689.41", "quantity": "0" }, { "price": "58692.33", "quantity": "3.33557026" }, { "price": "58692.37", "quantity": "0" }, { "price": "58692.41", "quantity": "0" }, { "price": "58692.64", "quantity": "0" }, { "price": "58692.67", "quantity": "0" }, { "price": "58694.33", "quantity": "0.00171" }, { "price": "58694.34", "quantity": "0.120664" }, { "price": "58694.35", "quantity": "0" }, { "price": "58694.36", "quantity": "0" }, { "price": "58694.37", "quantity": "0.00344538" }, { "price": "58694.39", "quantity": "0" }, { "price": "58694.9", "quantity": "0.01003044" }, { "price": "58695.71", "quantity": "0.00156468" }, { "price": "58695.94", "quantity": "0.00171144" }, { "price": "58695.97", "quantity": "0.00164093" }, { "price": "59155.42", "quantity": "29.28769805" }, { "price": "59227.54", "quantity": "0" } ], "bids": [ { "price": "58662.81", "quantity": "0.10125954" }, { "price": "58662", "quantity": "0.240216" }, { "price": "58661.99", "quantity": "0.060144" }, { "price": "58661.98", "quantity": "0.060368" }, { "price": "58661.97", "quantity": "0.00165168" }, { "price": "58661.87", "quantity": "0.10125954" }, { "price": "58661.4", "quantity": "0.10125954" }, { "price": "58657.57", "quantity": "0" }, { "price": "58657.56", "quantity": "0" }, { "price": "58657.46", "quantity": "0" }, { "price": "58271.21", "quantity": "0" }, { "price": "58236.44", "quantity": "31.94039641" }, { "price": "58083.58", "quantity": "0.00037482" }, { "price": "58079.86", "quantity": "47.46952322" }, { "price": "58078.37", "quantity": "0" }, { "price": "57902.53", "quantity": "49.24674348" }, { "price": "57868.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333279", "toVersion": "75682333319", "lastOrderCreateTime": "1782864032742" } }
2026-07-01T00:00:32.7864295Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032780", "publicAggreDepths": { "asks": [ { "price": "58673.68", "quantity": "0.10125954" }, { "price": "58689.09", "quantity": "0.5993" }, { "price": "58689.1", "quantity": "0.00168947" }, { "price": "58689.11", "quantity": "0" }, { "price": "58689.12", "quantity": "0.01274" }, { "price": "58689.14", "quantity": "0" }, { "price": "58689.28", "quantity": "0.00181983" }, { "price": "58689.3", "quantity": "0" }, { "price": "58689.35", "quantity": "0.00155368" }, { "price": "58689.37", "quantity": "0" }, { "price": "58692.32", "quantity": "0" }, { "price": "58692.33", "quantity": "0" }, { "price": "58694.32", "quantity": "0.00169786" }, { "price": "58694.33", "quantity": "0.120664" }, { "price": "58694.34", "quantity": "0" }, { "price": "58694.36", "quantity": "0.00171718" }, { "price": "58694.37", "quantity": "0" }, { "price": "58694.4", "quantity": "0" }, { "price": "58694.87", "quantity": "0.008288" }, { "price": "58694.88", "quantity": "0" }, { "price": "58694.9", "quantity": "0.00339908" }, { "price": "58694.91", "quantity": "0" }, { "price": "58694.92", "quantity": "0" }, { "price": "58694.93", "quantity": "0" }, { "price": "59155.42", "quantity": "0" }, { "price": "59242.66", "quantity": "0" } ], "bids": [ { "price": "58663.28", "quantity": "0.10125954" }, { "price": "58662.34", "quantity": "0.10125954" }, { "price": "58248.45", "quantity": "0" }, { "price": "58236.44", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "58079.86", "quantity": "0" }, { "price": "58052.49", "quantity": "0" }, { "price": "57902.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333320", "toVersion": "75682333364", "lastOrderCreateTime": "1782864032770" } }
2026-07-01T00:00:32.7959460Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032790", "publicAggreDepths": { "asks": [ { "price": "58673.17", "quantity": "0.10125954" }, { "price": "58689.06", "quantity": "0.5993" }, { "price": "58689.07", "quantity": "0.00179063" }, { "price": "58689.09", "quantity": "0.01274" }, { "price": "58689.1", "quantity": "0" }, { "price": "58689.12", "quantity": "0" }, { "price": "58689.28", "quantity": "0" }, { "price": "58689.35", "quantity": "0" }, { "price": "58694.3", "quantity": "0.00156569" }, { "price": "58694.31", "quantity": "0" }, { "price": "58694.35", "quantity": "0.0015824" }, { "price": "58694.86", "quantity": "0.008288" }, { "price": "58694.88", "quantity": "0.00172498" }, { "price": "58694.89", "quantity": "0.00173581" }, { "price": "58694.9", "quantity": "0" } ], "bids": [ { "price": "57858.93", "quantity": "48.67659559" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333365", "toVersion": "75682333383", "lastOrderCreateTime": "1782864032782" } }
2026-07-01T00:00:32.8074616Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032800", "publicAggreDepths": { "asks": [ { "price": "58689.05", "quantity": "0.5993" }, { "price": "58689.06", "quantity": "0.00181239" }, { "price": "58689.07", "quantity": "0" }, { "price": "58689.08", "quantity": "0.01274" }, { "price": "58689.09", "quantity": "0" }, { "price": "58689.24", "quantity": "0.00183584" }, { "price": "58689.25", "quantity": "0" }, { "price": "58689.31", "quantity": "0.00156085" }, { "price": "58689.32", "quantity": "0" }, { "price": "58694.29", "quantity": "0.00182525" }, { "price": "58694.3", "quantity": "0.120664" }, { "price": "58694.31", "quantity": "0" }, { "price": "58694.32", "quantity": "0" }, { "price": "58694.33", "quantity": "0.0015412" }, { "price": "58694.34", "quantity": "0" }, { "price": "58694.35", "quantity": "0" }, { "price": "58694.36", "quantity": "0" }, { "price": "58694.84", "quantity": "0.008288" }, { "price": "58694.85", "quantity": "0" }, { "price": "58694.86", "quantity": "0.00182207" }, { "price": "58694.87", "quantity": "0" }, { "price": "58694.88", "quantity": "0" }, { "price": "58694.89", "quantity": "0" } ], "bids": [ { "price": "58311.44", "quantity": "0" }, { "price": "58274.43", "quantity": "30.75753059" }, { "price": "57858.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333384", "toVersion": "75682333422", "lastOrderCreateTime": "1782864032789" } }
2026-07-01T00:00:32.8160825Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032810", "publicAggreDepths": { "bids": [ { "price": "58663.68", "quantity": "0.00136861" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333423", "toVersion": "75682333423", "lastOrderCreateTime": "1782864032793" } }
2026-07-01T00:00:32.8441970Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032830", "publicAggreDepths": { "asks": [ { "price": "58672.7", "quantity": "0.10436946" }, { "price": "58688.98", "quantity": "0.819091" }, { "price": "58688.99", "quantity": "0" }, { "price": "58689", "quantity": "0" }, { "price": "58689.02", "quantity": "0.01274" }, { "price": "58689.05", "quantity": "0" }, { "price": "58689.06", "quantity": "0" }, { "price": "58689.08", "quantity": "0" }, { "price": "58689.18", "quantity": "0.00156274" }, { "price": "58689.24", "quantity": "0" }, { "price": "58689.25", "quantity": "0.00180591" }, { "price": "58689.31", "quantity": "0" }, { "price": "58692.22", "quantity": "0" }, { "price": "58694.26", "quantity": "0.00178046" }, { "price": "58694.27", "quantity": "0.120664" }, { "price": "58694.29", "quantity": "0" }, { "price": "58694.3", "quantity": "0" }, { "price": "58694.33", "quantity": "0" }, { "price": "59151.51", "quantity": "0" }, { "price": "59353.1", "quantity": "0" } ], "bids": [ { "price": "58670.27", "quantity": "0.00179211" }, { "price": "58274.43", "quantity": "0" }, { "price": "58167.38", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "58009.07", "quantity": "0" }, { "price": "57818.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333424", "toVersion": "75682333459", "lastOrderCreateTime": "1782864032788" } }
2026-07-01T00:00:32.8674080Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032860", "publicAggreDepths": { "asks": [ { "price": "58672.15", "quantity": "0.10125954" }, { "price": "58680.64", "quantity": "0.00238" }, { "price": "58688.98", "quantity": "0" }, { "price": "58688.99", "quantity": "0" }, { "price": "58689.02", "quantity": "0" }, { "price": "58689.15", "quantity": "0.013234" }, { "price": "58689.16", "quantity": "0" }, { "price": "58689.18", "quantity": "0" }, { "price": "58689.19", "quantity": "0" }, { "price": "58689.25", "quantity": "0" }, { "price": "58692.2", "quantity": "3.63075928" }, { "price": "58694.2", "quantity": "0.007544" }, { "price": "58694.25", "quantity": "0.0017114" }, { "price": "58694.26", "quantity": "0.022888" }, { "price": "58694.27", "quantity": "0" }, { "price": "58694.3", "quantity": "0.0017032" }, { "price": "58694.81", "quantity": "0" }, { "price": "58694.83", "quantity": "0" }, { "price": "58694.84", "quantity": "0" }, { "price": "58694.86", "quantity": "0" }, { "price": "58694.88", "quantity": "0.0017849" }, { "price": "58694.92", "quantity": "0.00161669" }, { "price": "59216.44", "quantity": "31.79903049" }, { "price": "59418.33", "quantity": "46.29864604" }, { "price": "59550.2", "quantity": "0" }, { "price": "59592.34", "quantity": "47.82238235" }, { "price": "59715.25", "quantity": "0" }, { "price": "59795.22", "quantity": "48.85879336" } ], "bids": [ { "price": "58670.27", "quantity": "0" }, { "price": "58670.2", "quantity": "0.0299" }, { "price": "58670.15", "quantity": "0" }, { "price": "58670.11", "quantity": "0" }, { "price": "58669.92", "quantity": "0.00179013" }, { "price": "58667.63", "quantity": "0.00005" }, { "price": "58664.19", "quantity": "0" }, { "price": "58663.57", "quantity": "0" }, { "price": "58663.46", "quantity": "0" }, { "price": "58663.44", "quantity": "0.00204" }, { "price": "58663.34", "quantity": "0.00166814" }, { "price": "58663.31", "quantity": "0.0017395" }, { "price": "58663.24", "quantity": "0" }, { "price": "58663.19", "quantity": "0" }, { "price": "58662.81", "quantity": "0.29098754" }, { "price": "58662.8", "quantity": "0.0018121" }, { "price": "58372", "quantity": "0.00034088" }, { "price": "58208.91", "quantity": "31.9931233" }, { "price": "58083.58", "quantity": "0.00037482" }, { "price": "58064.01", "quantity": "46.60245997" }, { "price": "57895.43", "quantity": "48.46772073" }, { "price": "57735.12", "quantity": "47.66071258" }, { "price": "57654.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333460", "toVersion": "75682333521", "lastOrderCreateTime": "1782864032847" } }
2026-07-01T00:00:32.8777980Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032870", "publicAggreDepths": { "asks": [ { "price": "58672.39", "quantity": "0.0843769" }, { "price": "58672.43", "quantity": "0" } ], "bids": [ { "price": "58083.58", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333522", "toVersion": "75682333524", "lastOrderCreateTime": "1782864032855" } }
2026-07-01T00:00:32.8879839Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032880", "publicAggreDepths": { "asks": [ { "price": "58672.34", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333525", "toVersion": "75682333525", "lastOrderCreateTime": "1782864032857" } }
2026-07-01T00:00:32.9040860Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032890", "publicAggreDepths": { "asks": [ { "price": "58672.32", "quantity": "0.0843769" }, { "price": "58672.34", "quantity": "0" }, { "price": "58672.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333526", "toVersion": "75682333528", "lastOrderCreateTime": "1782864032879" } }
2026-07-01T00:00:32.9041318Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032900", "publicAggreDepths": { "asks": [ { "price": "58672.15", "quantity": "0" }, { "price": "58672.24", "quantity": "0.0843769" }, { "price": "58672.31", "quantity": "0.0843769" }, { "price": "58672.7", "quantity": "0.00310992" }, { "price": "58673.17", "quantity": "0" }, { "price": "58673.68", "quantity": "0" }, { "price": "58674.56", "quantity": "0" }, { "price": "58675.1", "quantity": "0" }, { "price": "58675.57", "quantity": "0" }, { "price": "58676.04", "quantity": "0" }, { "price": "58685.82", "quantity": "0" }, { "price": "58689.15", "quantity": "0" }, { "price": "58694.2", "quantity": "0" }, { "price": "58694.25", "quantity": "0" }, { "price": "58694.26", "quantity": "0" }, { "price": "58694.3", "quantity": "0" }, { "price": "58696.89", "quantity": "0" }, { "price": "58696.9", "quantity": "0.01417" }, { "price": "58697.06", "quantity": "0.013234" }, { "price": "58697.07", "quantity": "0.015834" }, { "price": "58697.1", "quantity": "0.0039" }, { "price": "58700.99", "quantity": "0.007544" }, { "price": "58701", "quantity": "0.007544" }, { "price": "58701.04", "quantity": "0.00177194" }, { "price": "58701.05", "quantity": "0.00182763" }, { "price": "58701.06", "quantity": "0.022888" }, { "price": "58701.67", "quantity": "0.00162964" }, { "price": "58701.71", "quantity": "0.00172854" } ], "bids": [ { "price": "58670.27", "quantity": "0.00159143" }, { "price": "58668.02", "quantity": "0.00204" }, { "price": "58667.92", "quantity": "0.00182549" }, { "price": "58667.89", "quantity": "0.00165643" }, { "price": "58666.91", "quantity": "0.00204" }, { "price": "58666.81", "quantity": "0.0016062" }, { "price": "58666.78", "quantity": "0.00170068" }, { "price": "58663.44", "quantity": "0" }, { "price": "58663.34", "quantity": "0" }, { "price": "58663.31", "quantity": "0" }, { "price": "58662.58", "quantity": "0" }, { "price": "58662.54", "quantity": "0" }, { "price": "58662.32", "quantity": "0" }, { "price": "58662.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333529", "toVersion": "75682333571", "lastOrderCreateTime": "1782864028013" } }
2026-07-01T00:00:32.9162870Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032910", "publicAggreDepths": { "asks": [ { "price": "58672.24", "quantity": "0" }, { "price": "58672.31", "quantity": "0" }, { "price": "58672.32", "quantity": "0" }, { "price": "58676.98", "quantity": "0.10125954" }, { "price": "58677.45", "quantity": "0.10125954" }, { "price": "58677.92", "quantity": "0.10125954" }, { "price": "58678.39", "quantity": "0.10125954" }, { "price": "58687.67", "quantity": "0" }, { "price": "58692.2", "quantity": "0" }, { "price": "58694.88", "quantity": "0" }, { "price": "58694.92", "quantity": "0" }, { "price": "58694.94", "quantity": "0" }, { "price": "58695.03", "quantity": "0" }, { "price": "58695.12", "quantity": "0" }, { "price": "58695.47", "quantity": "0" }, { "price": "58695.48", "quantity": "0" }, { "price": "58695.62", "quantity": "0" }, { "price": "58695.69", "quantity": "0" }, { "price": "58695.71", "quantity": "0" }, { "price": "58696.85", "quantity": "0.819091" }, { "price": "58696.86", "quantity": "0.01417" }, { "price": "58696.87", "quantity": "0" }, { "price": "58696.88", "quantity": "0" }, { "price": "58696.9", "quantity": "0" }, { "price": "58697.02", "quantity": "0.013234" }, { "price": "58697.04", "quantity": "0" }, { "price": "58697.05", "quantity": "0" }, { "price": "58697.06", "quantity": "0" }, { "price": "58697.07", "quantity": "0" }, { "price": "58697.08", "quantity": "0.0039" }, { "price": "58697.1", "quantity": "0" }, { "price": "58698.26", "quantity": "0.38770866" }, { "price": "58700.98", "quantity": "0" }, { "price": "58700.99", "quantity": "0" }, { "price": "58701", "quantity": "0" }, { "price": "58701.03", "quantity": "0" }, { "price": "58701.04", "quantity": "0" }, { "price": "58701.05", "quantity": "0" }, { "price": "58701.06", "quantity": "0" }, { "price": "58701.22", "quantity": "0" }, { "price": "58701.65", "quantity": "0.00160327" }, { "price": "58701.66", "quantity": "0.00164558" }, { "price": "58701.67", "quantity": "0" }, { "price": "58701.68", "quantity": "0.00160789" }, { "price": "58701.69", "quantity": "0.00157948" }, { "price": "58701.71", "quantity": "0" }, { "price": "58701.72", "quantity": "0.00179693" }, { "price": "58701.73", "quantity": "0.023488" }, { "price": "58702.05", "quantity": "0.00182405" }, { "price": "58702.15", "quantity": "0.00204" }, { "price": "58702.19", "quantity": "0.00177116" }, { "price": "58702.2", "quantity": "0.018544" }, { "price": "58702.29", "quantity": "0.008944" }, { "price": "58702.73", "quantity": "0.00169116" }, { "price": "58702.79", "quantity": "0.008" }, { "price": "58709.1", "quantity": "0.00085165" }, { "price": "59213.75", "quantity": "0" }, { "price": "59216.44", "quantity": "0" }, { "price": "59413.43", "quantity": "47.7632799" }, { "price": "59418.33", "quantity": "0" }, { "price": "59592.34", "quantity": "0" }, { "price": "59596.47", "quantity": "48.62614981" }, { "price": "59766.17", "quantity": "46.62158298" }, { "price": "59795.22", "quantity": "0" } ], "bids": [ { "price": "58667.39", "quantity": "0.189728" }, { "price": "58667.38", "quantity": "0.00178356" }, { "price": "58667.06", "quantity": "0.367624" }, { "price": "58667.05", "quantity": "0.240432" }, { "price": "58667.04", "quantity": "0.00166982" }, { "price": "58666.93", "quantity": "0.00173984" }, { "price": "58666.91", "quantity": "0" }, { "price": "58666.89", "quantity": "0.026872" }, { "price": "58666.87", "quantity": "0.00165308" }, { "price": "58666.81", "quantity": "0" }, { "price": "58666.28", "quantity": "0.189728" }, { "price": "58666.27", "quantity": "0.00165463" }, { "price": "58666.25", "quantity": "0.00171668" }, { "price": "58665.92", "quantity": "0.00180209" }, { "price": "58665.87", "quantity": "0.00173183" }, { "price": "58665.27", "quantity": "0.0017324" }, { "price": "58662.81", "quantity": "0.10125954" }, { "price": "58662.8", "quantity": "0" }, { "price": "58662.3", "quantity": "0" }, { "price": "58662.29", "quantity": "0" }, { "price": "58662", "quantity": "0" }, { "price": "58661.99", "quantity": "0" }, { "price": "58661.98", "quantity": "0" }, { "price": "58661.97", "quantity": "0" }, { "price": "58208.91", "quantity": "0" }, { "price": "58112.45", "quantity": "0" }, { "price": "58064.01", "quantity": "0" }, { "price": "57939.9", "quantity": "47.71115965" }, { "price": "57895.43", "quantity": "0" }, { "price": "57786.06", "quantity": "46.42236857" }, { "price": "57735.12", "quantity": "0" }, { "price": "57616.31", "quantity": "47.36010711" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333572", "toVersion": "75682333678", "lastOrderCreateTime": "1782864032899" } }
2026-07-01T00:00:32.9278642Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032920", "publicAggreDepths": { "asks": [ { "price": "58695.94", "quantity": "0" }, { "price": "58695.97", "quantity": "0" }, { "price": "58696.85", "quantity": "0" }, { "price": "58696.86", "quantity": "0" }, { "price": "58697.03", "quantity": "0" }, { "price": "58697.06", "quantity": "0" }, { "price": "58697.08", "quantity": "0" }, { "price": "58700.97", "quantity": "0.007544" }, { "price": "58701.02", "quantity": "0.00159766" }, { "price": "58701.03", "quantity": "0.022888" }, { "price": "58701.18", "quantity": "3.61558348" }, { "price": "58701.66", "quantity": "0" }, { "price": "58701.68", "quantity": "0" }, { "price": "58701.7", "quantity": "0" }, { "price": "58701.72", "quantity": "0" }, { "price": "58702.12", "quantity": "0" }, { "price": "58702.99", "quantity": "0.00171075" }, { "price": "58703.14", "quantity": "0.008" }, { "price": "58710.4", "quantity": "0.00085163" }, { "price": "59242.76", "quantity": "31.21657584" }, { "price": "59406.72", "quantity": "47.57118948" }, { "price": "59413.43", "quantity": "0" }, { "price": "59552.13", "quantity": "49.16661021" }, { "price": "59596.47", "quantity": "0" } ], "bids": [ { "price": "58666.78", "quantity": "0" }, { "price": "58666.28", "quantity": "0" }, { "price": "58666.27", "quantity": "0" }, { "price": "58195.31", "quantity": "30.43214358" }, { "price": "58083.58", "quantity": "0.00037482" }, { "price": "58037.33", "quantity": "48.23051341" }, { "price": "57939.9", "quantity": "0" }, { "price": "57874.67", "quantity": "46.83687013" }, { "price": "57786.06", "quantity": "0" }, { "price": "57616.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333679", "toVersion": "75682333716", "lastOrderCreateTime": "1782864032900" } }
2026-07-01T00:00:32.9447602Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032930", "publicAggreDepths": { "asks": [ { "price": "58675.9", "quantity": "0" }, { "price": "58700.95", "quantity": "0.007544" }, { "price": "58700.97", "quantity": "0" }, { "price": "58701", "quantity": "0.00180008" }, { "price": "58701.01", "quantity": "0.022888" }, { "price": "58701.02", "quantity": "0" }, { "price": "58701.03", "quantity": "0" }, { "price": "58701.14", "quantity": "0" }, { "price": "58701.18", "quantity": "0" }, { "price": "58701.63", "quantity": "0.00182868" }, { "price": "58701.65", "quantity": "0" }, { "price": "58701.67", "quantity": "0.00164142" }, { "price": "58701.69", "quantity": "0" }, { "price": "59108.92", "quantity": "31.115466" }, { "price": "59242.76", "quantity": "0" }, { "price": "59406.72", "quantity": "0" }, { "price": "59552.13", "quantity": "0" }, { "price": "59705.95", "quantity": "49.27868374" }, { "price": "59766.17", "quantity": "0" } ], "bids": [ { "price": "58654.36", "quantity": "0" }, { "price": "58269.86", "quantity": "32.36042469" }, { "price": "58195.31", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "58037.33", "quantity": "0" }, { "price": "57874.67", "quantity": "0" }, { "price": "57689.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333717", "toVersion": "75682333745", "lastOrderCreateTime": "1782864032910" } }
2026-07-01T00:00:32.9566725Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032940", "publicAggreDepths": { "asks": [ { "price": "58674.17", "quantity": "0" }, { "price": "58675.43", "quantity": "0.10125954" }, { "price": "58696.81", "quantity": "0.819091" }, { "price": "58696.82", "quantity": "0.01417" }, { "price": "58696.98", "quantity": "0.013234" }, { "price": "58696.99", "quantity": "0.015834" }, { "price": "58697.02", "quantity": "0" }, { "price": "58700.95", "quantity": "0" }, { "price": "58701", "quantity": "0" }, { "price": "58701.01", "quantity": "0" }, { "price": "58701.05", "quantity": "0.00164434" }, { "price": "58701.06", "quantity": "0.00171852" }, { "price": "58701.07", "quantity": "0.00163462" }, { "price": "58701.08", "quantity": "0.019416" }, { "price": "58701.11", "quantity": "0.00176478" }, { "price": "58701.12", "quantity": "0.0015967" }, { "price": "58701.13", "quantity": "0.00155707" }, { "price": "58701.14", "quantity": "0.00156917" }, { "price": "58701.63", "quantity": "0" }, { "price": "58701.67", "quantity": "0" }, { "price": "59257.69", "quantity": "46.77759059" }, { "price": "59435.92", "quantity": "46.15873339" }, { "price": "59613.42", "quantity": "48.0056794" }, { "price": "59705.95", "quantity": "0" } ], "bids": [ { "price": "58670.28", "quantity": "3.7812141" }, { "price": "58670.27", "quantity": "0" }, { "price": "58670.26", "quantity": "0" }, { "price": "58670.2", "quantity": "0" }, { "price": "58669.92", "quantity": "0" }, { "price": "58669.62", "quantity": "0" }, { "price": "58669.17", "quantity": "0" }, { "price": "58668.02", "quantity": "0" }, { "price": "58667.92", "quantity": "0" }, { "price": "58667.89", "quantity": "0" }, { "price": "58667.39", "quantity": "0" }, { "price": "58667.38", "quantity": "0" }, { "price": "58665.35", "quantity": "0.0016881" }, { "price": "58665.34", "quantity": "0.103592" }, { "price": "58665.3", "quantity": "0.00180576" }, { "price": "58664.4", "quantity": "0.00153672" }, { "price": "58662.48", "quantity": "0.00161064" }, { "price": "58059.52", "quantity": "47.92640383" }, { "price": "57891.63", "quantity": "46.22137993" }, { "price": "57739.69", "quantity": "46.93339151" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333746", "toVersion": "75682333796", "lastOrderCreateTime": "1782864032892" } }
2026-07-01T00:00:32.9567507Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032950", "publicAggreDepths": { "asks": [ { "price": "58675.43", "quantity": "0" }, { "price": "58696.75", "quantity": "3.269656" }, { "price": "58696.77", "quantity": "3.269656" }, { "price": "58696.78", "quantity": "0" }, { "price": "58696.79", "quantity": "0" }, { "price": "58696.8", "quantity": "0" }, { "price": "58696.81", "quantity": "0" }, { "price": "58696.82", "quantity": "0" }, { "price": "58696.98", "quantity": "0" }, { "price": "58696.99", "quantity": "0" }, { "price": "58697.02", "quantity": "0" }, { "price": "58701.03", "quantity": "0.00165996" }, { "price": "58701.04", "quantity": "0.00172064" }, { "price": "58701.05", "quantity": "0.019416" }, { "price": "58701.06", "quantity": "0" }, { "price": "58701.07", "quantity": "0" }, { "price": "58701.08", "quantity": "0" }, { "price": "58701.09", "quantity": "0.00173799" }, { "price": "58701.1", "quantity": "0" }, { "price": "58701.11", "quantity": "0" }, { "price": "58701.12", "quantity": "0" }, { "price": "58701.13", "quantity": "0" }, { "price": "58701.14", "quantity": "0" }, { "price": "59108.92", "quantity": "0" }, { "price": "59184.32", "quantity": "0" }, { "price": "59257.69", "quantity": "0" }, { "price": "59327.69", "quantity": "0" }, { "price": "59435.92", "quantity": "0" }, { "price": "59478.82", "quantity": "0" }, { "price": "59613.42", "quantity": "0" }, { "price": "59689.15", "quantity": "0" } ], "bids": [ { "price": "58670.28", "quantity": "5.66251201" }, { "price": "58670.27", "quantity": "0.00166969" }, { "price": "58670.26", "quantity": "0.00159625" }, { "price": "58667.06", "quantity": "0" }, { "price": "58667.05", "quantity": "0" }, { "price": "58667.04", "quantity": "0" }, { "price": "58666.93", "quantity": "0" }, { "price": "58666.89", "quantity": "0" }, { "price": "58666.87", "quantity": "0" }, { "price": "58666.25", "quantity": "0" }, { "price": "58665.92", "quantity": "0" }, { "price": "58665.87", "quantity": "0" }, { "price": "58665.27", "quantity": "0" }, { "price": "58664.39", "quantity": "0.00153481" }, { "price": "58664.38", "quantity": "0.010928" }, { "price": "58664.31", "quantity": "0.026728" }, { "price": "58664.3", "quantity": "0.018544" }, { "price": "58664.02", "quantity": "0.00181098" }, { "price": "58663.44", "quantity": "0.00204" }, { "price": "58663.34", "quantity": "0.00178524" }, { "price": "58663.31", "quantity": "0.00170393" }, { "price": "58662.82", "quantity": "0.004744" }, { "price": "58662.81", "quantity": "0.29113154" }, { "price": "58662.63", "quantity": "0.00165214" }, { "price": "58662.48", "quantity": "0" }, { "price": "58661.92", "quantity": "0" }, { "price": "58660.65", "quantity": "0.00085236" }, { "price": "58659.96", "quantity": "0" }, { "price": "58659.49", "quantity": "0" }, { "price": "58269.86", "quantity": "0" }, { "price": "58226.3", "quantity": "0" }, { "price": "58059.52", "quantity": "0" }, { "price": "58048.43", "quantity": "0" }, { "price": "57891.63", "quantity": "0" }, { "price": "57876.43", "quantity": "0" }, { "price": "57739.69", "quantity": "0" }, { "price": "57670.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333797", "toVersion": "75682333881", "lastOrderCreateTime": "1782864032937" } }
2026-07-01T00:00:32.9685860Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032960", "publicAggreDepths": { "asks": [ { "price": "58675.9", "quantity": "0.10125954" }, { "price": "58676.44", "quantity": "0.0843769" }, { "price": "58696.73", "quantity": "3.269656" }, { "price": "58696.74", "quantity": "3.269656" }, { "price": "58696.75", "quantity": "0" }, { "price": "58696.76", "quantity": "1.469845" }, { "price": "58696.77", "quantity": "0" }, { "price": "58696.78", "quantity": "0" }, { "price": "58696.99", "quantity": "0" }, { "price": "58701.02", "quantity": "0.00163082" }, { "price": "58701.03", "quantity": "0" }, { "price": "58701.04", "quantity": "0.019416" }, { "price": "58701.07", "quantity": "3.1286363" }, { "price": "58701.08", "quantity": "0.00516978" }, { "price": "59249.35", "quantity": "32.24037138" }, { "price": "59399.99", "quantity": "46.1099966" }, { "price": "59570.52", "quantity": "48.18476305" } ], "bids": [ { "price": "58669.62", "quantity": "0.00168769" }, { "price": "58669.17", "quantity": "0.00166566" }, { "price": "58663.82", "quantity": "0.10125954" }, { "price": "58175.93", "quantity": "29.47451439" }, { "price": "57998.61", "quantity": "48.92351076" }, { "price": "57839.43", "quantity": "47.14888366" }, { "price": "57639.76", "quantity": "47.92360419" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333882", "toVersion": "75682333910", "lastOrderCreateTime": "1782864032937" } }
2026-07-01T00:00:32.9763991Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032970", "publicAggreDepths": { "asks": [ { "price": "58674.91", "quantity": "0.10125954" }, { "price": "58675.93", "quantity": "0.0843769" }, { "price": "58675.96", "quantity": "0.0843769" }, { "price": "58676.15", "quantity": "0.0843769" }, { "price": "58676.24", "quantity": "0.0843769" }, { "price": "58676.25", "quantity": "0" }, { "price": "58676.36", "quantity": "0" }, { "price": "58676.44", "quantity": "0" }, { "price": "58696.7", "quantity": "3.269656" }, { "price": "58696.71", "quantity": "1.469845" }, { "price": "58696.73", "quantity": "0" }, { "price": "58696.74", "quantity": "0" }, { "price": "58696.76", "quantity": "0" }, { "price": "58696.97", "quantity": "0.0052" }, { "price": "58701", "quantity": "0.00167768" }, { "price": "58701.01", "quantity": "0.001556" }, { "price": "58701.02", "quantity": "0.019416" }, { "price": "58701.03", "quantity": "3.47842098" }, { "price": "58701.04", "quantity": "0" }, { "price": "58701.05", "quantity": "0" }, { "price": "58701.06", "quantity": "0.00157041" }, { "price": "58701.07", "quantity": "0" }, { "price": "58701.08", "quantity": "0.00331496" }, { "price": "58701.09", "quantity": "0" }, { "price": "59178.45", "quantity": "31.79902946" }, { "price": "59249.35", "quantity": "0" }, { "price": "59383.28", "quantity": "47.00620563" }, { "price": "59399.99", "quantity": "0.00003825" }, { "price": "59729.39", "quantity": "49.36657556" } ], "bids": [ { "price": "58175.93", "quantity": "0" }, { "price": "58148.68", "quantity": "31.52027189" }, { "price": "58083.58", "quantity": "0.00037482" }, { "price": "57998.61", "quantity": "0" }, { "price": "57941.08", "quantity": "46.36696073" }, { "price": "57780.56", "quantity": "48.59423706" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333911", "toVersion": "75682333956", "lastOrderCreateTime": "1782864032944" } }
2026-07-01T00:00:32.9854434Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032980", "publicAggreDepths": { "asks": [ { "price": "58675.38", "quantity": "0.10125954" }, { "price": "58675.86", "quantity": "0.0843769" }, { "price": "58675.93", "quantity": "0" }, { "price": "58675.94", "quantity": "0" }, { "price": "58675.96", "quantity": "0" }, { "price": "58676.13", "quantity": "0.0843769" }, { "price": "58676.15", "quantity": "0" }, { "price": "58676.24", "quantity": "0" }, { "price": "58696.66", "quantity": "3.269656" }, { "price": "58696.67", "quantity": "1.469845" }, { "price": "58696.68", "quantity": "0" }, { "price": "58696.69", "quantity": "0.786851" }, { "price": "58696.7", "quantity": "0" }, { "price": "58696.71", "quantity": "0" }, { "price": "58696.72", "quantity": "0" }, { "price": "58696.73", "quantity": "0" }, { "price": "58696.97", "quantity": "0" }, { "price": "58700.97", "quantity": "0.00159461" }, { "price": "58700.98", "quantity": "3.38255463" }, { "price": "58700.99", "quantity": "0.019416" }, { "price": "58701", "quantity": "0" }, { "price": "58701.01", "quantity": "0" }, { "price": "58701.02", "quantity": "0" }, { "price": "58701.03", "quantity": "0.00168994" }, { "price": "58701.05", "quantity": "0.00159299" }, { "price": "58701.06", "quantity": "0" }, { "price": "58701.08", "quantity": "0" }, { "price": "59178.45", "quantity": "0" }, { "price": "59222.54", "quantity": "29.81617708" }, { "price": "59409.39", "quantity": "47.10705091" }, { "price": "59570.52", "quantity": "0" }, { "price": "59576.57", "quantity": "48.12063237" }, { "price": "59722.36", "quantity": "46.52120091" }, { "price": "59729.39", "quantity": "0" } ], "bids": [ { "price": "58224.77", "quantity": "30.13738514" }, { "price": "58148.68", "quantity": "0" }, { "price": "58052.97", "quantity": "46.61530662" }, { "price": "57855.42", "quantity": "46.04919092" }, { "price": "57839.43", "quantity": "0" }, { "price": "57639.76", "quantity": "0" }, { "price": "57599.11", "quantity": "46.16180102" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682333957", "toVersion": "75682334004", "lastOrderCreateTime": "1782864032968" } }
2026-07-01T00:00:32.9977365Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864032990", "publicAggreDepths": { "asks": [ { "price": "58675.53", "quantity": "0.0843769" }, { "price": "58675.86", "quantity": "0" }, { "price": "58676.13", "quantity": "0" }, { "price": "58696.64", "quantity": "3.269656" }, { "price": "58696.65", "quantity": "1.469845" }, { "price": "58696.66", "quantity": "0" }, { "price": "58696.69", "quantity": "0" }, { "price": "58700.95", "quantity": "3.26401729" }, { "price": "58700.96", "quantity": "0.00157048" }, { "price": "58700.97", "quantity": "0" }, { "price": "58700.98", "quantity": "0" }, { "price": "58700.99", "quantity": "0" }, { "price": "58701.02", "quantity": "0.00153466" }, { "price": "58701.03", "quantity": "0" }, { "price": "58701.04", "quantity": "0.00153934" }, { "price": "58701.05", "quantity": "0" }, { "price": "59116.68", "quantity": "29.36378015" }, { "price": "59222.54", "quantity": "0" }, { "price": "59284.92", "quantity": "48.55712619" }, { "price": "59383.28", "quantity": "0" }, { "price": "59409.39", "quantity": "0" }, { "price": "59576.57", "quantity": "0" }, { "price": "59599.94", "quantity": "0.00002973" }, { "price": "59722.36", "quantity": "0" }, { "price": "59790.81", "quantity": "0" } ], "bids": [ { "price": "58250.66", "quantity": "29.24489853" }, { "price": "58224.77", "quantity": "0" }, { "price": "58108.66", "quantity": "47.70213631" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "58052.97", "quantity": "0" }, { "price": "57941.08", "quantity": "0" }, { "price": "57855.42", "quantity": "0" }, { "price": "57780.56", "quantity": "0" }, { "price": "57685.91", "quantity": "0" }, { "price": "57599.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334005", "toVersion": "75682334046", "lastOrderCreateTime": "1782864032967" } }
2026-07-01T00:00:33.0077330Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033000", "publicAggreDepths": { "asks": [ { "price": "58674.44", "quantity": "0.10125954" }, { "price": "58675.32", "quantity": "0.0843769" }, { "price": "58675.33", "quantity": "0" }, { "price": "58675.52", "quantity": "0" }, { "price": "58675.53", "quantity": "0" }, { "price": "58675.54", "quantity": "0.0843769" }, { "price": "58696.62", "quantity": "3.269656" }, { "price": "58696.63", "quantity": "1.469845" }, { "price": "58696.67", "quantity": "0" }, { "price": "58700.95", "quantity": "0.00165374" }, { "price": "58700.97", "quantity": "0.019416" }, { "price": "58701.01", "quantity": "0.0016054" }, { "price": "58701.02", "quantity": "0" }, { "price": "58701.03", "quantity": "0.00178943" }, { "price": "58701.04", "quantity": "0" }, { "price": "59116.68", "quantity": "0" }, { "price": "59284.92", "quantity": "0" }, { "price": "59449.31", "quantity": "48.37794055" }, { "price": "59598.31", "quantity": "46.45413848" } ], "bids": [ { "price": "58250.66", "quantity": "0" }, { "price": "58108.66", "quantity": "0" }, { "price": "57899.66", "quantity": "0" }, { "price": "57715.38", "quantity": "46.62868909" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334047", "toVersion": "75682334072", "lastOrderCreateTime": "1782864032976" } }
2026-07-01T00:00:33.0244983Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033010", "publicAggreDepths": { "asks": [ { "price": "58675.17", "quantity": "0.0843769" }, { "price": "58675.18", "quantity": "0.0843769" }, { "price": "58675.19", "quantity": "0.0843769" }, { "price": "58675.3", "quantity": "0" }, { "price": "58675.32", "quantity": "0" }, { "price": "58675.54", "quantity": "0" } ], "bids": [ { "price": "58083.58", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334073", "toVersion": "75682334080", "lastOrderCreateTime": "1782864032993" } }
2026-07-01T00:00:33.0361390Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033020", "publicAggreDepths": { "asks": [ { "price": "58675.14", "quantity": "0.0843769" }, { "price": "58675.17", "quantity": "0" }, { "price": "58675.18", "quantity": "0" }, { "price": "58675.19", "quantity": "0" }, { "price": "58696.55", "quantity": "3.269656" }, { "price": "58696.56", "quantity": "1.469845" }, { "price": "58696.57", "quantity": "2.925312" }, { "price": "58696.58", "quantity": "0.786851" }, { "price": "58696.62", "quantity": "0" }, { "price": "58696.63", "quantity": "0" }, { "price": "58696.64", "quantity": "0" }, { "price": "58696.65", "quantity": "0" }, { "price": "58700.86", "quantity": "3.34561017" }, { "price": "58700.9", "quantity": "0.00179816" }, { "price": "58700.91", "quantity": "0.00175693" }, { "price": "58700.92", "quantity": "0.019416" }, { "price": "58700.95", "quantity": "0" }, { "price": "58700.97", "quantity": "0" }, { "price": "58700.98", "quantity": "0.00172603" }, { "price": "58701.01", "quantity": "0" }, { "price": "58701.03", "quantity": "0" }, { "price": "59195.61", "quantity": "31.1733174" }, { "price": "59449.31", "quantity": "0" }, { "price": "59598.31", "quantity": "0" } ], "bids": [ { "price": "58665.48", "quantity": "0.00136861" }, { "price": "58259.74", "quantity": "32.25247216" }, { "price": "57715.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334081", "toVersion": "75682334107", "lastOrderCreateTime": "1782864033010" } }
2026-07-01T00:00:33.0385815Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033030", "publicAggreDepths": { "asks": [ { "price": "58674.98", "quantity": "0.0843769" }, { "price": "58674.99", "quantity": "0.0843769" }, { "price": "58675.14", "quantity": "0" }, { "price": "58696.52", "quantity": "2.56828" }, { "price": "58696.53", "quantity": "0.96772" }, { "price": "58696.55", "quantity": "0" }, { "price": "58696.56", "quantity": "0" }, { "price": "58696.57", "quantity": "0" } ], "bids": [ { "price": "58083.58", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334108", "toVersion": "75682334116", "lastOrderCreateTime": "1782864033010" } }
2026-07-01T00:00:33.0526886Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033040", "publicAggreDepths": { "asks": [ { "price": "58673.94", "quantity": "0.10125954" }, { "price": "58674.87", "quantity": "0.0843769" }, { "price": "58674.97", "quantity": "0.0843769" }, { "price": "58674.98", "quantity": "0" }, { "price": "58674.99", "quantity": "0" }, { "price": "58696.52", "quantity": "0" }, { "price": "58696.54", "quantity": "0" }, { "price": "58696.55", "quantity": "0" }, { "price": "58696.58", "quantity": "0" }, { "price": "58700.83", "quantity": "0" }, { "price": "58700.86", "quantity": "0" }, { "price": "58700.88", "quantity": "0.00171657" }, { "price": "58700.89", "quantity": "0.00174191" }, { "price": "58700.9", "quantity": "0" }, { "price": "58700.91", "quantity": "0" }, { "price": "59162.18", "quantity": "30.82863071" }, { "price": "59195.61", "quantity": "0" } ], "bids": [ { "price": "58665.35", "quantity": "0" }, { "price": "58665.34", "quantity": "0.00327709" }, { "price": "58664.38", "quantity": "0.01251709" }, { "price": "58664.31", "quantity": "0.02852914" }, { "price": "58662.82", "quantity": "0.00632333" }, { "price": "58662.81", "quantity": "0.29292883" }, { "price": "58259.74", "quantity": "0" }, { "price": "58112.81", "quantity": "29.22115664" }, { "price": "57912.21", "quantity": "46.93823569" }, { "price": "57753.75", "quantity": "48.88230742" }, { "price": "57563.38", "quantity": "47.61013951" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334117", "toVersion": "75682334149", "lastOrderCreateTime": "1782864032922" } }
2026-07-01T00:00:33.0652278Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033050", "publicAggreDepths": { "asks": [ { "price": "58674.57", "quantity": "0.0843769" }, { "price": "58674.58", "quantity": "0.0843769" }, { "price": "58674.73", "quantity": "0.0843769" }, { "price": "58674.85", "quantity": "0.0843769" }, { "price": "58674.86", "quantity": "0.0843769" }, { "price": "58674.87", "quantity": "0" }, { "price": "58674.88", "quantity": "0.0843769" }, { "price": "58674.97", "quantity": "0" }, { "price": "58680.64", "quantity": "0" }, { "price": "58696.47", "quantity": "0.96772" }, { "price": "58696.48", "quantity": "2.925078" }, { "price": "58696.49", "quantity": "0.38930642" }, { "price": "58696.53", "quantity": "0" }, { "price": "58696.7", "quantity": "0.0052" }, { "price": "58700.77", "quantity": "0" }, { "price": "58700.84", "quantity": "0.00155305" }, { "price": "58700.85", "quantity": "0.00164848" }, { "price": "58700.86", "quantity": "0.019416" }, { "price": "58700.88", "quantity": "0" }, { "price": "58700.89", "quantity": "0" }, { "price": "58700.9", "quantity": "0.00344455" }, { "price": "58700.92", "quantity": "0" }, { "price": "58700.94", "quantity": "0" }, { "price": "58700.98", "quantity": "0" }, { "price": "59162.18", "quantity": "0" } ], "bids": [ { "price": "58665.34", "quantity": "0.00158568" }, { "price": "58664.41", "quantity": "0.00172841" }, { "price": "58664.4", "quantity": "0.198544" }, { "price": "58664.39", "quantity": "0" }, { "price": "58664.38", "quantity": "0.00482892" }, { "price": "58664.31", "quantity": "0.00667798" }, { "price": "58663.1", "quantity": "0.0024" }, { "price": "58662.82", "quantity": "0.00822254" }, { "price": "58662.81", "quantity": "0.10466134" }, { "price": "58206.63", "quantity": "30.12208495" }, { "price": "58112.81", "quantity": "0" }, { "price": "57996.61", "quantity": "46.36502233" }, { "price": "57912.21", "quantity": "0" }, { "price": "57753.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334150", "toVersion": "75682334210", "lastOrderCreateTime": "1782864033039" } }
2026-07-01T00:00:33.0652717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033060", "publicAggreDepths": { "asks": [ { "price": "58673.94", "quantity": "0" }, { "price": "58696.44", "quantity": "2.56828" }, { "price": "58696.45", "quantity": "3.536" }, { "price": "58696.46", "quantity": "2.925078" }, { "price": "58696.47", "quantity": "0.00167999" }, { "price": "58696.48", "quantity": "0" }, { "price": "58696.49", "quantity": "0.38770866" }, { "price": "58696.7", "quantity": "0" }, { "price": "58700.75", "quantity": "3.40951886" }, { "price": "58700.76", "quantity": "3.63462486" }, { "price": "58700.83", "quantity": "0.00175261" }, { "price": "58700.85", "quantity": "0.019416" }, { "price": "58700.86", "quantity": "0" }, { "price": "58700.89", "quantity": "0.00155949" }, { "price": "58700.9", "quantity": "0" }, { "price": "58700.92", "quantity": "0" }, { "price": "58700.96", "quantity": "0" }, { "price": "59217.42", "quantity": "29.76340839" }, { "price": "59358.69", "quantity": "47.59700202" }, { "price": "59515.11", "quantity": "48.44683754" }, { "price": "59690.9", "quantity": "48.02878143" } ], "bids": [ { "price": "58665.34", "quantity": "0.00530287" }, { "price": "58664.38", "quantity": "0.00505755" }, { "price": "58664.31", "quantity": "0.00675062" }, { "price": "58662.82", "quantity": "0.00504101" }, { "price": "58662.81", "quantity": "0.10307786" }, { "price": "58276.22", "quantity": "30.27772652" }, { "price": "58206.63", "quantity": "0" }, { "price": "58067.57", "quantity": "46.28639557" }, { "price": "57996.61", "quantity": "0" }, { "price": "57859.01", "quantity": "48.00666509" }, { "price": "57843.7", "quantity": "0" }, { "price": "57693.45", "quantity": "0" }, { "price": "57677.35", "quantity": "47.85891483" }, { "price": "57563.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334211", "toVersion": "75682334284", "lastOrderCreateTime": "1782864033049" } }
2026-07-01T00:00:33.0781158Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033070", "publicAggreDepths": { "asks": [ { "price": "58674.44", "quantity": "0" }, { "price": "58689.43", "quantity": "0" }, { "price": "58696.42", "quantity": "0" }, { "price": "58696.43", "quantity": "3.536" }, { "price": "58696.44", "quantity": "0" }, { "price": "58696.45", "quantity": "0" }, { "price": "58696.46", "quantity": "0" }, { "price": "58696.47", "quantity": "0" }, { "price": "58696.66", "quantity": "0" }, { "price": "58700.72", "quantity": "0" }, { "price": "58700.74", "quantity": "0" }, { "price": "58700.75", "quantity": "0" }, { "price": "58700.76", "quantity": "0" }, { "price": "58700.82", "quantity": "0.00167761" }, { "price": "58700.84", "quantity": "0.019416" }, { "price": "58700.85", "quantity": "0" }, { "price": "58700.88", "quantity": "0.00163108" }, { "price": "58700.89", "quantity": "0" }, { "price": "58700.9", "quantity": "0" }, { "price": "58700.91", "quantity": "0.00178081" }, { "price": "59129.04", "quantity": "0" }, { "price": "59163.9", "quantity": "0" }, { "price": "59217.42", "quantity": "0" }, { "price": "59311.88", "quantity": "47.76159041" }, { "price": "59320.55", "quantity": "46.3328256" }, { "price": "59358.69", "quantity": "0" }, { "price": "59508.39", "quantity": "47.96382649" }, { "price": "59515.11", "quantity": "0" }, { "price": "59685.12", "quantity": "49.27682777" }, { "price": "59690.9", "quantity": "0" } ], "bids": [ { "price": "58667.63", "quantity": "0" }, { "price": "58665.34", "quantity": "0.00343849" }, { "price": "58664.38", "quantity": "0.01024801" }, { "price": "58664.31", "quantity": "0.01038145" }, { "price": "58662.82", "quantity": "0.00994702" }, { "price": "58662.81", "quantity": "0.10974103" }, { "price": "58276.22", "quantity": "0" }, { "price": "58162.08", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00037482" }, { "price": "58067.57", "quantity": "0" }, { "price": "58009.95", "quantity": "46.33160227" }, { "price": "57859.01", "quantity": "0" }, { "price": "57816.63", "quantity": "47.88435143" }, { "price": "57677.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334285", "toVersion": "75682334361", "lastOrderCreateTime": "1782864033047" } }
2026-07-01T00:00:33.0958849Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033090", "publicAggreDepths": { "asks": [ { "price": "58696.43", "quantity": "2.56828" }, { "price": "58700.03", "quantity": "0.38770866" }, { "price": "58700.67", "quantity": "3.37129153" }, { "price": "58700.81", "quantity": "0.00164957" }, { "price": "58700.82", "quantity": "0" }, { "price": "58700.83", "quantity": "0.019416" }, { "price": "58700.91", "quantity": "0" }, { "price": "59148.23", "quantity": "29.75004119" }, { "price": "59320.55", "quantity": "0" }, { "price": "59463.58", "quantity": "47.42199387" }, { "price": "59508.39", "quantity": "0" }, { "price": "59646.43", "quantity": "48.23725932" }, { "price": "59685.12", "quantity": "0" } ], "bids": [ { "price": "58665.34", "quantity": "0.0048617" }, { "price": "58664.38", "quantity": "0.00510579" }, { "price": "58664.31", "quantity": "0.00672475" }, { "price": "58662.82", "quantity": "0.00500032" }, { "price": "58662.81", "quantity": "0.10480294" }, { "price": "58661.4", "quantity": "0" }, { "price": "58660.77", "quantity": "0" }, { "price": "58224.41", "quantity": "31.19446202" }, { "price": "58009.95", "quantity": "0" }, { "price": "57656.67", "quantity": "48.72817811" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334362", "toVersion": "75682334406", "lastOrderCreateTime": "1782864032236" } }
2026-07-01T00:00:33.1154694Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033100", "publicAggreDepths": { "asks": [ { "price": "58696.38", "quantity": "2.56828" }, { "price": "58696.39", "quantity": "0.96772" }, { "price": "58700.79", "quantity": "0.00176746" }, { "price": "58700.8", "quantity": "0.00165939" }, { "price": "58700.84", "quantity": "0" }, { "price": "58700.85", "quantity": "0.00157265" }, { "price": "58700.87", "quantity": "0.0015912" }, { "price": "58700.88", "quantity": "0" }, { "price": "58701.8", "quantity": "0.38770866" }, { "price": "59311.88", "quantity": "0" }, { "price": "59313.16", "quantity": "48.02636116" }, { "price": "59463.58", "quantity": "0" }, { "price": "59495.56", "quantity": "46.91995772" }, { "price": "59646.43", "quantity": "0" }, { "price": "59667.95", "quantity": "47.76582584" } ], "bids": [ { "price": "58665.34", "quantity": "0.00661138" }, { "price": "58664.38", "quantity": "0.00651522" }, { "price": "58664.31", "quantity": "0.00683711" }, { "price": "58662.82", "quantity": "0.00685634" }, { "price": "58662.81", "quantity": "0.10797664" }, { "price": "58661.87", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "58029.51", "quantity": "48.73676317" }, { "price": "57859.42", "quantity": "48.89222391" }, { "price": "57816.63", "quantity": "0" }, { "price": "57689.93", "quantity": "46.82086512" }, { "price": "57656.67", "quantity": "0" }, { "price": "52803.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334407", "toVersion": "75682334451", "lastOrderCreateTime": "1782864033059" } }
2026-07-01T00:00:33.1255141Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033120", "publicAggreDepths": { "bids": [ { "price": "58574.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334452", "toVersion": "75682334452", "lastOrderCreateTime": "1782864032047" } }
2026-07-01T00:00:33.1374673Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033130", "publicAggreDepths": { "asks": [ { "price": "58696.24", "quantity": "1.93661" }, { "price": "58696.25", "quantity": "0.96772" }, { "price": "58696.38", "quantity": "0" }, { "price": "58696.39", "quantity": "0" }, { "price": "58700.53", "quantity": "0" }, { "price": "58700.67", "quantity": "0" }, { "price": "58700.71", "quantity": "0.00171094" }, { "price": "58700.76", "quantity": "0.00161147" }, { "price": "58700.79", "quantity": "0" }, { "price": "58700.8", "quantity": "0" }, { "price": "59127.19", "quantity": "0" }, { "price": "59148.23", "quantity": "0" }, { "price": "59274.17", "quantity": "49.09838907" }, { "price": "59313.16", "quantity": "0" }, { "price": "59495.56", "quantity": "0" } ], "bids": [ { "price": "58670.28", "quantity": "2.00378499" }, { "price": "58665.59", "quantity": "0.00155855" }, { "price": "58665.34", "quantity": "0.00669771" }, { "price": "58234.94", "quantity": "0" }, { "price": "58224.41", "quantity": "0" }, { "price": "58091.61", "quantity": "46.17211115" }, { "price": "58083.58", "quantity": "0" }, { "price": "58029.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334453", "toVersion": "75682334480", "lastOrderCreateTime": "1782864033121" } }
2026-07-01T00:00:33.1527751Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033140", "publicAggreDepths": { "asks": [ { "price": "58700.7", "quantity": "0.00176747" }, { "price": "58700.72", "quantity": "0.00156127" }, { "price": "58700.73", "quantity": "0.019416" }, { "price": "58700.75", "quantity": "0.033736" }, { "price": "58700.76", "quantity": "0.03876988" }, { "price": "58700.77", "quantity": "0.00163343" }, { "price": "58700.81", "quantity": "0" }, { "price": "58700.83", "quantity": "0" }, { "price": "58700.85", "quantity": "0" }, { "price": "58700.87", "quantity": "0" }, { "price": "59474.3", "quantity": "47.49564015" }, { "price": "59664.91", "quantity": "47.5342427" }, { "price": "59667.95", "quantity": "0" } ], "bids": [ { "price": "58665.58", "quantity": "0.02968" }, { "price": "58665.57", "quantity": "0.098816" }, { "price": "58665.35", "quantity": "0.00181319" }, { "price": "58665.34", "quantity": "0.00667221" }, { "price": "58665.3", "quantity": "0" }, { "price": "58665.27", "quantity": "0.0018376" }, { "price": "58664.41", "quantity": "0" }, { "price": "58664.4", "quantity": "0" }, { "price": "58664.38", "quantity": "0" }, { "price": "58371.94", "quantity": "0.00515424" }, { "price": "58371.87", "quantity": "0.00601328" }, { "price": "58371.8", "quantity": "0.00687232" }, { "price": "58371.73", "quantity": "0.00773136" }, { "price": "57880.56", "quantity": "49.01027386" }, { "price": "57859.42", "quantity": "0" }, { "price": "57689.93", "quantity": "0" }, { "price": "57673.01", "quantity": "47.25907577" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334481", "toVersion": "75682334520", "lastOrderCreateTime": "1782864033081" } }
2026-07-01T00:00:33.1594937Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033150", "publicAggreDepths": { "asks": [ { "price": "58674.42", "quantity": "0" } ], "bids": [ { "price": "58664.31", "quantity": "0" }, { "price": "58664.3", "quantity": "0" }, { "price": "58664.02", "quantity": "0" }, { "price": "58663.44", "quantity": "0" }, { "price": "58663.34", "quantity": "0" }, { "price": "58663.31", "quantity": "0" }, { "price": "58663.1", "quantity": "0" }, { "price": "58662.82", "quantity": "0" }, { "price": "58662.81", "quantity": "0.10125954" }, { "price": "58662.63", "quantity": "0" }, { "price": "58371.66", "quantity": "0.0085904" }, { "price": "58371.59", "quantity": "0.00515424" }, { "price": "58371.52", "quantity": "0.00601328" }, { "price": "58371.45", "quantity": "0.00687232" }, { "price": "58371.38", "quantity": "0.00773136" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334521", "toVersion": "75682334546", "lastOrderCreateTime": "1782864033126" } }
2026-07-01T00:00:33.1680177Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033160", "publicAggreDepths": { "asks": [ { "price": "58696.15", "quantity": "1.93661" }, { "price": "58696.16", "quantity": "0.96772" }, { "price": "58696.24", "quantity": "0" }, { "price": "58696.25", "quantity": "0" }, { "price": "58700.43", "quantity": "3.40092815" }, { "price": "58700.65", "quantity": "0.00166327" }, { "price": "58700.7", "quantity": "0" }, { "price": "59274.17", "quantity": "0" }, { "price": "59474.3", "quantity": "0" } ], "bids": [ { "price": "58670.28", "quantity": "5.34922415" }, { "price": "58665.34", "quantity": "0.00497123" }, { "price": "58663.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334547", "toVersion": "75682334559", "lastOrderCreateTime": "1782864033124" } }
2026-07-01T00:00:33.1799479Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033170", "publicAggreDepths": { "asks": [ { "price": "58696.14", "quantity": "1.93661" }, { "price": "58696.15", "quantity": "0.96772" }, { "price": "58696.16", "quantity": "0" }, { "price": "58700.43", "quantity": "0" }, { "price": "58700.64", "quantity": "0.00161013" }, { "price": "58700.66", "quantity": "0.00167708" }, { "price": "58700.67", "quantity": "0.019416" }, { "price": "58700.69", "quantity": "0.033736" }, { "price": "58700.7", "quantity": "0.03541058" }, { "price": "58700.71", "quantity": "0" }, { "price": "58700.72", "quantity": "0" }, { "price": "58700.73", "quantity": "0" }, { "price": "58700.75", "quantity": "0" }, { "price": "58700.76", "quantity": "0" }, { "price": "58700.77", "quantity": "0" }, { "price": "58709", "quantity": "0" }, { "price": "59097.36", "quantity": "29.57598001" }, { "price": "59307.82", "quantity": "46.05806285" }, { "price": "59664.91", "quantity": "0" } ], "bids": [ { "price": "58665.34", "quantity": "0.00667882" }, { "price": "58191.08", "quantity": "29.83875379" }, { "price": "58091.61", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "58007.38", "quantity": "48.23832621" }, { "price": "57880.56", "quantity": "0" }, { "price": "57850.79", "quantity": "47.53464241" }, { "price": "57673.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334560", "toVersion": "75682334597", "lastOrderCreateTime": "1782864025296" } }
2026-07-01T00:00:33.1875152Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033180", "publicAggreDepths": { "asks": [ { "price": "58674.41", "quantity": "0.10125954" } ], "bids": [ { "price": "58581.27", "quantity": "0.00121708" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334598", "toVersion": "75682334599", "lastOrderCreateTime": "1782864033161" } }
2026-07-01T00:00:33.1971286Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033190", "publicAggreDepths": { "asks": [ { "price": "58674.41", "quantity": "0" }, { "price": "58696.14", "quantity": "0" }, { "price": "58700.64", "quantity": "0" }, { "price": "59097.36", "quantity": "0" } ], "bids": [ { "price": "58445.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334600", "toVersion": "75682334604", "lastOrderCreateTime": "1782864033159" } }
2026-07-01T00:00:33.2150016Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033200", "publicAggreDepths": { "asks": [ { "price": "58674.57", "quantity": "0" }, { "price": "58674.58", "quantity": "0" }, { "price": "58674.73", "quantity": "0" }, { "price": "58674.85", "quantity": "0" }, { "price": "58674.86", "quantity": "0" }, { "price": "58674.88", "quantity": "0" }, { "price": "58696.05", "quantity": "1.93661" }, { "price": "58696.06", "quantity": "0.96772" }, { "price": "58696.07", "quantity": "0" }, { "price": "58696.08", "quantity": "0" }, { "price": "58696.15", "quantity": "0" }, { "price": "58700.32", "quantity": "0" }, { "price": "58700.34", "quantity": "0" }, { "price": "58700.58", "quantity": "0.00160923" }, { "price": "58700.59", "quantity": "0.00171357" }, { "price": "58700.6", "quantity": "0.019416" }, { "price": "58700.61", "quantity": "0" }, { "price": "58700.63", "quantity": "0.033736" }, { "price": "58700.64", "quantity": "0.00519463" }, { "price": "58700.65", "quantity": "0" }, { "price": "58700.66", "quantity": "0" }, { "price": "58700.67", "quantity": "0" }, { "price": "58700.69", "quantity": "0" }, { "price": "58700.7", "quantity": "0" }, { "price": "59090.37", "quantity": "32.18275727" }, { "price": "59211.85", "quantity": "0" }, { "price": "59307.82", "quantity": "0" } ], "bids": [ { "price": "58665.34", "quantity": "0.00502895" }, { "price": "58281.51", "quantity": "0" }, { "price": "58191.08", "quantity": "0" }, { "price": "58163.11", "quantity": "31.61693779" }, { "price": "58138.87", "quantity": "0" }, { "price": "58014.32", "quantity": "48.77261317" }, { "price": "58007.38", "quantity": "0" }, { "price": "57977.52", "quantity": "0" }, { "price": "57850.79", "quantity": "0" }, { "price": "57832.87", "quantity": "48.1330442" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334605", "toVersion": "75682334673", "lastOrderCreateTime": "1782864033185" } }
2026-07-01T00:00:33.2322999Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033220", "publicAggreDepths": { "asks": [ { "price": "58695.98", "quantity": "1.93661" }, { "price": "58695.99", "quantity": "0.96772" }, { "price": "58696.05", "quantity": "0" }, { "price": "58696.06", "quantity": "0" }, { "price": "58700.25", "quantity": "3.15703217" }, { "price": "58700.58", "quantity": "0" }, { "price": "59090.37", "quantity": "0" } ], "bids": [ { "price": "58217.48", "quantity": "29.61616265" }, { "price": "58163.11", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00056223" }, { "price": "58014.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334674", "toVersion": "75682334685", "lastOrderCreateTime": "1782864033213" } }
2026-07-01T00:00:33.2442183Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033230", "publicAggreDepths": { "asks": [ { "price": "58674.91", "quantity": "0" }, { "price": "58675.38", "quantity": "0" }, { "price": "58675.9", "quantity": "0" }, { "price": "58676.35", "quantity": "0.0843769" }, { "price": "58677.44", "quantity": "0.0843769" }, { "price": "58677.47", "quantity": "0.0843769" }, { "price": "58695.97", "quantity": "0" }, { "price": "58695.98", "quantity": "0.96772" }, { "price": "58695.99", "quantity": "0" }, { "price": "58700.23", "quantity": "0" }, { "price": "58700.25", "quantity": "0" }, { "price": "58700.53", "quantity": "0.00182626" }, { "price": "58700.54", "quantity": "0.00155845" }, { "price": "58700.55", "quantity": "0.019416" }, { "price": "58700.56", "quantity": "0" }, { "price": "58700.58", "quantity": "0.033736" }, { "price": "58700.59", "quantity": "0.00693435" }, { "price": "58700.6", "quantity": "0" }, { "price": "58700.63", "quantity": "0" }, { "price": "58700.64", "quantity": "0" }, { "price": "59218.92", "quantity": "0" }, { "price": "59224.58", "quantity": "32.0403637" }, { "price": "59419.95", "quantity": "0" }, { "price": "59599.91", "quantity": "46.38362788" }, { "price": "59744.89", "quantity": "47.98845095" } ], "bids": [ { "price": "58669.64", "quantity": "0.00154863" }, { "price": "58669.63", "quantity": "0.043433" }, { "price": "58669.62", "quantity": "0" }, { "price": "58669.17", "quantity": "0" }, { "price": "58668.3", "quantity": "0.00162673" }, { "price": "58667.85", "quantity": "0.00171097" }, { "price": "58665.35", "quantity": "0" }, { "price": "58665.34", "quantity": "0.0032741" }, { "price": "58371.87", "quantity": "0" }, { "price": "58371.8", "quantity": "0" }, { "price": "58371.73", "quantity": "0" }, { "price": "58371.33", "quantity": "0.00602672" }, { "price": "58370.72", "quantity": "0.00688768" }, { "price": "58217.48", "quantity": "0" }, { "price": "58133.72", "quantity": "31.2391699" }, { "price": "58083.58", "quantity": "0.00037482" }, { "price": "58057.88", "quantity": "0" }, { "price": "57936.63", "quantity": "48.64043842" }, { "price": "57856.88", "quantity": "0" }, { "price": "57832.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334686", "toVersion": "75682334756", "lastOrderCreateTime": "1782864033218" } }
2026-07-01T00:00:33.2548947Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033240", "publicAggreDepths": { "asks": [ { "price": "58676.08", "quantity": "0.0843769" }, { "price": "58700.59", "quantity": "0.00876466" }, { "price": "59599.91", "quantity": "0" }, { "price": "59744.89", "quantity": "0" } ], "bids": [ { "price": "58371.66", "quantity": "0" }, { "price": "58371.59", "quantity": "0" }, { "price": "58371.52", "quantity": "0" }, { "price": "58371.45", "quantity": "0" }, { "price": "58371.38", "quantity": "0" }, { "price": "58370.11", "quantity": "0.00774864" }, { "price": "58369.5", "quantity": "0.0086096" }, { "price": "58368.89", "quantity": "0.00516576" }, { "price": "58368.28", "quantity": "0.00602672" }, { "price": "58367.67", "quantity": "0.00688768" }, { "price": "58367.06", "quantity": "0.00774864" }, { "price": "57753.53", "quantity": "46.53467463" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334757", "toVersion": "75682334772", "lastOrderCreateTime": "1782864033224" } }
2026-07-01T00:00:33.2549367Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033250", "publicAggreDepths": { "asks": [ { "price": "58695.9", "quantity": "1.679509" }, { "price": "58695.91", "quantity": "1.679509" }, { "price": "58695.92", "quantity": "2.925078" }, { "price": "58695.93", "quantity": "0.00163186" }, { "price": "58695.98", "quantity": "0" }, { "price": "58696.14", "quantity": "0.0052" }, { "price": "58700.49", "quantity": "0.00175655" }, { "price": "58700.5", "quantity": "0.0015881" }, { "price": "58700.51", "quantity": "0.00155224" }, { "price": "58700.52", "quantity": "0.019416" }, { "price": "58700.53", "quantity": "0" }, { "price": "58700.54", "quantity": "0.03388" }, { "price": "58700.55", "quantity": "0.00336771" }, { "price": "58700.56", "quantity": "0.0016741" }, { "price": "58700.58", "quantity": "0" }, { "price": "58700.59", "quantity": "0" } ], "bids": [ { "price": "58665.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334773", "toVersion": "75682334797", "lastOrderCreateTime": "1782864033242" } }
2026-07-01T00:00:33.2662227Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033260", "publicAggreDepths": { "asks": [ { "price": "58695.87", "quantity": "1.679509" }, { "price": "58695.88", "quantity": "1.679509" }, { "price": "58695.89", "quantity": "0.967954" }, { "price": "58695.9", "quantity": "0" }, { "price": "58695.91", "quantity": "0.00180784" }, { "price": "58695.92", "quantity": "0" }, { "price": "58695.93", "quantity": "0" }, { "price": "58696.14", "quantity": "0" }, { "price": "58700.14", "quantity": "0" }, { "price": "58700.48", "quantity": "0.00182343" }, { "price": "58700.49", "quantity": "0" }, { "price": "58700.5", "quantity": "0.019416" }, { "price": "58700.51", "quantity": "0" }, { "price": "58700.52", "quantity": "0" }, { "price": "58700.53", "quantity": "0.03388" }, { "price": "58700.54", "quantity": "0" }, { "price": "59168.22", "quantity": "32.11633196" }, { "price": "59224.58", "quantity": "0" }, { "price": "59338.46", "quantity": "46.40735369" }, { "price": "59538.14", "quantity": "48.74857268" }, { "price": "59689.72", "quantity": "46.59007952" } ], "bids": [ { "price": "58236.1", "quantity": "29.29746294" }, { "price": "58133.72", "quantity": "0" }, { "price": "58066.72", "quantity": "0" }, { "price": "57936.63", "quantity": "0" }, { "price": "57925.7", "quantity": "48.63407034" }, { "price": "57753.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334798", "toVersion": "75682334828", "lastOrderCreateTime": "1782864033252" } }
2026-07-01T00:00:33.2835652Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033270", "publicAggreDepths": { "asks": [ { "price": "58676.51", "quantity": "0" }, { "price": "58676.98", "quantity": "0" }, { "price": "58677.45", "quantity": "0" }, { "price": "58677.92", "quantity": "0" }, { "price": "58678.39", "quantity": "0" }, { "price": "58678.86", "quantity": "0.10125954" }, { "price": "58695.86", "quantity": "1.679509" }, { "price": "58695.89", "quantity": "0.00153876" }, { "price": "58695.91", "quantity": "0" }, { "price": "58696.1", "quantity": "0.0052" }, { "price": "58696.12", "quantity": "0" }, { "price": "58700.12", "quantity": "0" }, { "price": "58700.46", "quantity": "0.00175292" }, { "price": "58700.47", "quantity": "0.00172236" }, { "price": "58700.48", "quantity": "0.019416" }, { "price": "58700.49", "quantity": "0" }, { "price": "58700.5", "quantity": "0" }, { "price": "58700.51", "quantity": "0.03388" }, { "price": "58700.52", "quantity": "0.03552124" }, { "price": "58700.53", "quantity": "0.00176796" }, { "price": "58700.54", "quantity": "0" }, { "price": "58700.55", "quantity": "0" }, { "price": "58700.56", "quantity": "0" }, { "price": "59168.22", "quantity": "0" }, { "price": "59248.86", "quantity": "0" }, { "price": "59338.46", "quantity": "0" }, { "price": "59411.54", "quantity": "0" }, { "price": "59538.14", "quantity": "0" }, { "price": "59608.77", "quantity": "46.60410176" }, { "price": "59689.72", "quantity": "0" }, { "price": "59816.44", "quantity": "46.23630095" } ], "bids": [ { "price": "58267.43", "quantity": "0" }, { "price": "58236.1", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00056223" }, { "price": "58059.39", "quantity": "0" }, { "price": "57925.7", "quantity": "0" }, { "price": "57859.91", "quantity": "46.06954111" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334829", "toVersion": "75682334882", "lastOrderCreateTime": "1782864033257" } }
2026-07-01T00:00:33.2934590Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033280", "publicAggreDepths": { "asks": [ { "price": "58679.33", "quantity": "0.10125954" }, { "price": "58679.8", "quantity": "0.10125954" }, { "price": "58680.27", "quantity": "0.10125954" }, { "price": "58680.74", "quantity": "0.10125954" }, { "price": "58695.82", "quantity": "1.679509" }, { "price": "58695.86", "quantity": "0" }, { "price": "58695.87", "quantity": "0" } ], "bids": [ { "price": "58662.34", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334883", "toVersion": "75682334892", "lastOrderCreateTime": "1782864033252" } }
2026-07-01T00:00:33.2964874Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033290", "publicAggreDepths": { "asks": [ { "price": "58676.49", "quantity": "0.10125954" }, { "price": "58677.9", "quantity": "0.10125954" }, { "price": "58678.37", "quantity": "0.10125954" }, { "price": "58680.74", "quantity": "0" }, { "price": "58695.83", "quantity": "0.967954" }, { "price": "58695.84", "quantity": "2.925078" }, { "price": "58695.85", "quantity": "0.00172423" }, { "price": "58695.88", "quantity": "0" }, { "price": "58695.89", "quantity": "0" }, { "price": "58696.06", "quantity": "0.0052" }, { "price": "58696.1", "quantity": "0" }, { "price": "58700.06", "quantity": "3.35836356" }, { "price": "58700.44", "quantity": "0.00178626" }, { "price": "58700.45", "quantity": "0.00161083" }, { "price": "58700.46", "quantity": "0.019416" }, { "price": "58700.47", "quantity": "0" }, { "price": "58700.48", "quantity": "0" }, { "price": "58700.49", "quantity": "0.03388" }, { "price": "58700.5", "quantity": "0.00182091" }, { "price": "58700.51", "quantity": "0" }, { "price": "58700.52", "quantity": "0" }, { "price": "58700.53", "quantity": "0" }, { "price": "59608.77", "quantity": "0" }, { "price": "59816.44", "quantity": "0" } ], "bids": [ { "price": "58276.9", "quantity": "31.60560522" }, { "price": "58122.47", "quantity": "31.63357503" }, { "price": "57939.08", "quantity": "49.34960564" }, { "price": "57859.91", "quantity": "0" }, { "price": "57744.87", "quantity": "47.46529898" }, { "price": "57554.72", "quantity": "48.60091921" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334893", "toVersion": "75682334924", "lastOrderCreateTime": "1782864033274" } }
2026-07-01T00:00:33.3131109Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033301", "publicAggreDepths": { "asks": [ { "price": "58675.93", "quantity": "0.10125954" }, { "price": "58676.96", "quantity": "0.10125954" }, { "price": "58677.43", "quantity": "0.10125954" }, { "price": "58695.78", "quantity": "1.679509" }, { "price": "58695.79", "quantity": "0.967954" }, { "price": "58695.8", "quantity": "2.925078" }, { "price": "58695.81", "quantity": "0.00159042" }, { "price": "58695.82", "quantity": "0" }, { "price": "58695.83", "quantity": "0" }, { "price": "58695.84", "quantity": "0" }, { "price": "58695.85", "quantity": "0" }, { "price": "58696.02", "quantity": "0.0052" }, { "price": "58696.06", "quantity": "0" }, { "price": "58700.02", "quantity": "3.57490075" }, { "price": "58700.06", "quantity": "0" }, { "price": "58700.41", "quantity": "0.0016615" }, { "price": "58700.42", "quantity": "0.00158753" }, { "price": "58700.43", "quantity": "0.019416" }, { "price": "58700.44", "quantity": "0" }, { "price": "58700.45", "quantity": "0" }, { "price": "58700.46", "quantity": "0" }, { "price": "58700.47", "quantity": "0.00166624" }, { "price": "58700.49", "quantity": "0" }, { "price": "58700.5", "quantity": "0" }, { "price": "59136.96", "quantity": "30.75617918" }, { "price": "59137.94", "quantity": "0" } ], "bids": [ { "price": "58276.9", "quantity": "0" }, { "price": "58126.08", "quantity": "30.13461228" }, { "price": "58122.47", "quantity": "0" }, { "price": "57973.12", "quantity": "49.37425636" }, { "price": "57939.08", "quantity": "0" }, { "price": "57791.12", "quantity": "49.235849" }, { "price": "57744.87", "quantity": "0" }, { "price": "57630", "quantity": "46.67187144" }, { "price": "57554.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334925", "toVersion": "75682334964", "lastOrderCreateTime": "1782864033290" } }
2026-07-01T00:00:33.3241761Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033310", "publicAggreDepths": { "bids": [ { "price": "58083.58", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334965", "toVersion": "75682334965", "lastOrderCreateTime": "1782864033300" } }
2026-07-01T00:00:33.3354219Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033320", "publicAggreDepths": { "asks": [ { "price": "58675.38", "quantity": "0.10125954" }, { "price": "58680.27", "quantity": "0" } ], "bids": [ { "price": "58665.6", "quantity": "0.00136861" }, { "price": "58083.58", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334966", "toVersion": "75682334969", "lastOrderCreateTime": "1782864033249" } }
2026-07-01T00:00:33.3354803Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033330", "publicAggreDepths": { "asks": [ { "price": "58695.7", "quantity": "1.180062" }, { "price": "58695.78", "quantity": "0" }, { "price": "58695.79", "quantity": "0" }, { "price": "58699.94", "quantity": "3.6815579" }, { "price": "58700.02", "quantity": "0" }, { "price": "58700.41", "quantity": "0" }, { "price": "59136.96", "quantity": "0" }, { "price": "59217.6", "quantity": "30.03671315" } ], "bids": [ { "price": "58669.66", "quantity": "0.00166227" }, { "price": "58669.63", "quantity": "0" }, { "price": "58371.94", "quantity": "0.00691529" }, { "price": "58371.33", "quantity": "0.00782396" }, { "price": "58370.72", "quantity": "0.00861312" }, { "price": "58370.11", "quantity": "0.00938688" }, { "price": "58369.5", "quantity": "0.01042987" }, { "price": "58368.89", "quantity": "0.006808" }, { "price": "58184.8", "quantity": "31.36600265" }, { "price": "58126.08", "quantity": "0" }, { "price": "57994.24", "quantity": "46.81658771" }, { "price": "57973.12", "quantity": "0" }, { "price": "57791.68", "quantity": "48.71851801" }, { "price": "57791.12", "quantity": "0" }, { "price": "57630", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334970", "toVersion": "75682334992", "lastOrderCreateTime": "1782864033289" } }
2026-07-01T00:00:33.3571057Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033340", "publicAggreDepths": { "asks": [ { "price": "58675.38", "quantity": "0" }, { "price": "58675.93", "quantity": "0" }, { "price": "58677.47", "quantity": "0" }, { "price": "58695.68", "quantity": "1.180062" }, { "price": "58695.69", "quantity": "0.96772" }, { "price": "58695.7", "quantity": "0" }, { "price": "58695.71", "quantity": "0" }, { "price": "58695.72", "quantity": "0" }, { "price": "58695.73", "quantity": "0.00170357" }, { "price": "58695.8", "quantity": "0" }, { "price": "58695.81", "quantity": "0" }, { "price": "58695.94", "quantity": "0.0052" }, { "price": "58696.02", "quantity": "0" }, { "price": "58699.91", "quantity": "3.6758966" }, { "price": "58699.94", "quantity": "0" }, { "price": "58700.36", "quantity": "0.00170209" }, { "price": "58700.37", "quantity": "0" }, { "price": "58700.38", "quantity": "0" }, { "price": "58700.41", "quantity": "0.03388" }, { "price": "58700.42", "quantity": "0" }, { "price": "58700.43", "quantity": "0" }, { "price": "58700.47", "quantity": "0" }, { "price": "59217.6", "quantity": "0" }, { "price": "59244.65", "quantity": "30.50723327" } ], "bids": [ { "price": "58668.31", "quantity": "0" }, { "price": "58667.99", "quantity": "0.00168538" }, { "price": "58665.58", "quantity": "0" }, { "price": "58665.57", "quantity": "0" }, { "price": "58371.94", "quantity": "0.00339456" }, { "price": "58371.33", "quantity": "0.00339455" }, { "price": "58370.72", "quantity": "0.00344207" }, { "price": "58370.11", "quantity": "0.00327648" }, { "price": "58369.5", "quantity": "0.00364054" }, { "price": "58368.89", "quantity": "0.00334307" }, { "price": "58368.28", "quantity": "0.0034201" }, { "price": "58367.67", "quantity": "0.00164254" }, { "price": "58367.06", "quantity": "0.00938688" }, { "price": "58184.8", "quantity": "0" }, { "price": "58150.13", "quantity": "29.92553637" }, { "price": "57994.24", "quantity": "0" }, { "price": "57791.68", "quantity": "0" }, { "price": "57616.4", "quantity": "49.20891869" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682334993", "toVersion": "75682335048", "lastOrderCreateTime": "1782864033332" } }
2026-07-01T00:00:33.3571804Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033350", "publicAggreDepths": { "asks": [ { "price": "58676.06", "quantity": "0" }, { "price": "58676.08", "quantity": "0" }, { "price": "58676.35", "quantity": "0" }, { "price": "58676.49", "quantity": "0" }, { "price": "58676.96", "quantity": "0" }, { "price": "58677.43", "quantity": "0" }, { "price": "58677.44", "quantity": "0" }, { "price": "58677.9", "quantity": "0" }, { "price": "58678.37", "quantity": "0" }, { "price": "58691.19", "quantity": "0" }, { "price": "58692.95", "quantity": "0" }, { "price": "58694.72", "quantity": "0" }, { "price": "58695.66", "quantity": "1.180062" }, { "price": "58695.67", "quantity": "0.96772" }, { "price": "58695.68", "quantity": "2.925078" }, { "price": "58695.69", "quantity": "0.00165393" }, { "price": "58695.7", "quantity": "0" }, { "price": "58695.71", "quantity": "0" }, { "price": "58695.73", "quantity": "0" }, { "price": "58695.92", "quantity": "0" }, { "price": "58695.94", "quantity": "0" }, { "price": "58696.49", "quantity": "0" }, { "price": "58698.26", "quantity": "0" }, { "price": "58699.91", "quantity": "0" }, { "price": "58700.03", "quantity": "0" }, { "price": "58700.34", "quantity": "0.00181641" }, { "price": "58700.35", "quantity": "0.00167928" }, { "price": "58700.36", "quantity": "0.019416" }, { "price": "58700.37", "quantity": "0" }, { "price": "58700.39", "quantity": "0.03388" }, { "price": "58700.4", "quantity": "0.03720497" }, { "price": "58700.41", "quantity": "0.00693661" }, { "price": "58701.8", "quantity": "0" } ], "bids": [ { "price": "58668.32", "quantity": "0.026872" }, { "price": "58668.31", "quantity": "0.00827404" }, { "price": "58668.3", "quantity": "0" }, { "price": "58668", "quantity": "0.00159891" }, { "price": "58667.99", "quantity": "0" }, { "price": "58667.87", "quantity": "0.00155913" }, { "price": "58667.86", "quantity": "0.00163888" }, { "price": "58667.85", "quantity": "0" }, { "price": "58665.6", "quantity": "0.00310941" }, { "price": "58665.59", "quantity": "0" }, { "price": "58371.94", "quantity": "0.01170151" }, { "price": "58371.33", "quantity": "0.01188113" }, { "price": "58370.72", "quantity": "0.0119914" }, { "price": "58370.11", "quantity": "0.0081912" }, { "price": "58369.5", "quantity": "0.00910135" }, { "price": "58368.89", "quantity": "0.00697252" }, { "price": "58368.28", "quantity": "0.00657876" }, { "price": "58367.67", "quantity": "0.00519819" }, { "price": "58367.06", "quantity": "0.00491472" }, { "price": "57951.98", "quantity": "48.20882563" }, { "price": "57783.48", "quantity": "48.41387344" }, { "price": "57633.18", "quantity": "47.8777707" }, { "price": "57616.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682335049", "toVersion": "75682335185", "lastOrderCreateTime": "1782864033332" } }
2026-07-01T00:00:33.3682657Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033360", "publicAggreDepths": { "asks": [ { "price": "58680.27", "quantity": "0.10125954" }, { "price": "58680.74", "quantity": "0.10125954" }, { "price": "58695.64", "quantity": "1.180062" }, { "price": "58695.65", "quantity": "0.96772" }, { "price": "58695.66", "quantity": "2.925078" }, { "price": "58695.67", "quantity": "0.00170692" }, { "price": "58695.68", "quantity": "0" }, { "price": "58695.69", "quantity": "0" }, { "price": "58695.9", "quantity": "0" }, { "price": "58699.89", "quantity": "3.56660736" }, { "price": "58700.33", "quantity": "0.00159024" }, { "price": "58700.35", "quantity": "0.019416" }, { "price": "58700.38", "quantity": "0.03388" }, { "price": "58700.39", "quantity": "0.03915046" }, { "price": "58700.4", "quantity": "0.00511924" }, { "price": "58700.41", "quantity": "0" }, { "price": "58703.57", "quantity": "0.38770866" }, { "price": "59151.71", "quantity": "29.01711388" }, { "price": "59244.65", "quantity": "0" } ], "bids": [ { "price": "58668.31", "quantity": "0.01369309" }, { "price": "58667.86", "quantity": "0" }, { "price": "58654.76", "quantity": "0" }, { "price": "58371.94", "quantity": "0.01318116" }, { "price": "58371.33", "quantity": "0.01357708" }, { "price": "58370.72", "quantity": "0.01187098" }, { "price": "58370.11", "quantity": "0.01146768" }, { "price": "58369.5", "quantity": "0.01274189" }, { "price": "58368.89", "quantity": "0.01207625" }, { "price": "58368.28", "quantity": "0.01015966" }, { "price": "58367.67", "quantity": "0.00848013" }, { "price": "58367.06", "quantity": "0.00655296" }, { "price": "58191.26", "quantity": "30.9142037" }, { "price": "58150.13", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00037482" }, { "price": "57999", "quantity": "48.02342412" }, { "price": "57951.98", "quantity": "0" }, { "price": "57830.61", "quantity": "46.49405341" }, { "price": "57783.48", "quantity": "0" }, { "price": "57666.8", "quantity": "48.23296505" }, { "price": "57633.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682335186", "toVersion": "75682335324", "lastOrderCreateTime": "1782864033345" } }
2026-07-01T00:00:33.3781123Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033370", "publicAggreDepths": { "asks": [ { "price": "58670.29", "quantity": "0.03136156" }, { "price": "58695.45", "quantity": "0.38770866" }, { "price": "58695.88", "quantity": "0.0052" }, { "price": "58700.39", "quantity": "0.04247261" }, { "price": "58701.79", "quantity": "0.38770866" } ], "bids": [ { "price": "58671.59", "quantity": "0" }, { "price": "58671.43", "quantity": "0" }, { "price": "58671.27", "quantity": "0" }, { "price": "58670.44", "quantity": "0" }, { "price": "58370.72", "quantity": "0.01335282" }, { "price": "58370.11", "quantity": "0.01310592" }, { "price": "58369.5", "quantity": "0.01456216" }, { "price": "58368.89", "quantity": "0.01365413" }, { "price": "58368.28", "quantity": "0.01388214" }, { "price": "58367.67", "quantity": "0.01362038" }, { "price": "58367.06", "quantity": "0.01310592" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682335325", "toVersion": "75682335360", "lastOrderCreateTime": "1782858620774" } }
2026-07-01T00:00:33.3896417Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033381", "publicAggreDepths": { "asks": [ { "price": "58670.29", "quantity": "0.03088791" }, { "price": "58678.3", "quantity": "0.10125954" }, { "price": "58680.4", "quantity": "0.0843769" }, { "price": "58680.42", "quantity": "0.0843769" }, { "price": "58680.43", "quantity": "0.0843769" }, { "price": "58680.44", "quantity": "0" }, { "price": "58680.46", "quantity": "0.0843769" }, { "price": "58680.52", "quantity": "0" }, { "price": "58693.31", "quantity": "0.38770866" }, { "price": "58695.58", "quantity": "1.180062" }, { "price": "58695.59", "quantity": "0" }, { "price": "58695.6", "quantity": "0" }, { "price": "58695.61", "quantity": "0" }, { "price": "58695.64", "quantity": "0" }, { "price": "58695.65", "quantity": "0" }, { "price": "58695.66", "quantity": "0" }, { "price": "58695.67", "quantity": "0" }, { "price": "58695.82", "quantity": "0.0052" }, { "price": "58695.88", "quantity": "0" }, { "price": "58697.22", "quantity": "0.38770866" }, { "price": "58698.99", "quantity": "0.38770866" }, { "price": "58699.81", "quantity": "0" }, { "price": "58699.89", "quantity": "0" }, { "price": "58700.28", "quantity": "0.00166813" }, { "price": "58700.29", "quantity": "0.00170888" }, { "price": "58700.3", "quantity": "0.00180003" }, { "price": "58700.31", "quantity": "0.019416" }, { "price": "58700.33", "quantity": "0" }, { "price": "58700.34", "quantity": "0" }, { "price": "58700.35", "quantity": "0.00513744" }, { "price": "59151.71", "quantity": "0" }, { "price": "59172.67", "quantity": "30.61342559" } ], "bids": [ { "price": "58671.11", "quantity": "0" }, { "price": "58670.6", "quantity": "0" }, { "price": "58668.31", "quantity": "0.01878819" }, { "price": "58668.01", "quantity": "0.00160841" }, { "price": "58661.01", "quantity": "0.00085235" }, { "price": "58371.94", "quantity": "0.02198483" }, { "price": "58371.33", "quantity": "0.02196385" }, { "price": "58370.72", "quantity": "0.01827893" }, { "price": "58370.11", "quantity": "0.0163824" }, { "price": "58369.5", "quantity": "0.0182027" }, { "price": "58368.89", "quantity": "0.01683215" }, { "price": "58368.28", "quantity": "0.01546302" }, { "price": "58255.01", "quantity": "29.54926949" }, { "price": "58191.26", "quantity": "0" }, { "price": "58101.55", "quantity": "46.63128067" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "57999", "quantity": "0.00013658" }, { "price": "57938.66", "quantity": "47.81063292" }, { "price": "57830.61", "quantity": "0" }, { "price": "57736.58", "quantity": "48.94614024" }, { "price": "57666.8", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682335361", "toVersion": "75682335442", "lastOrderCreateTime": "1782864033342" } }
2026-07-01T00:00:33.4029896Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033390", "publicAggreDepths": { "asks": [ { "price": "58680.38", "quantity": "0.0843769" }, { "price": "58680.39", "quantity": "0.0843769" }, { "price": "58680.4", "quantity": "0" }, { "price": "58680.41", "quantity": "0.0843769" }, { "price": "58680.46", "quantity": "0" }, { "price": "58699.78", "quantity": "3.55908791" }, { "price": "58700.33", "quantity": "0.03388" }, { "price": "58700.34", "quantity": "0.04079741" }, { "price": "58700.35", "quantity": "0.0069686" }, { "price": "58700.36", "quantity": "0" }, { "price": "58700.38", "quantity": "0" }, { "price": "58700.39", "quantity": "0.00859261" }, { "price": "59172.67", "quantity": "0" }, { "price": "59222.56", "quantity": "31.5995755" } ], "bids": [ { "price": "58668.31", "quantity": "0.01995425" }, { "price": "58371.94", "quantity": "0.02854105" }, { "price": "58371.33", "quantity": "0.0285083" }, { "price": "58370.72", "quantity": "0.02489434" }, { "price": "58370.11", "quantity": "0.02129712" }, { "price": "58369.5", "quantity": "0.02366351" }, { "price": "58368.89", "quantity": "0.02174182" }, { "price": "58368.28", "quantity": "0.02174538" }, { "price": "58367.67", "quantity": "0.02221956" }, { "price": "58367.06", "quantity": "0.01965888" }, { "price": "58285.51", "quantity": "29.96837382" }, { "price": "58255.01", "quantity": "0" }, { "price": "58101.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682335443", "toVersion": "75682335502", "lastOrderCreateTime": "1782864033338" } }
2026-07-01T00:00:33.4154717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033400", "publicAggreDepths": { "asks": [ { "price": "58670.29", "quantity": "0" }, { "price": "58677.95", "quantity": "0.0843769" }, { "price": "58678.3", "quantity": "0" }, { "price": "58680.37", "quantity": "0.0843769" }, { "price": "58680.38", "quantity": "0" }, { "price": "58680.39", "quantity": "0" }, { "price": "58680.41", "quantity": "0" }, { "price": "58680.42", "quantity": "0" }, { "price": "58680.43", "quantity": "0" }, { "price": "58695.54", "quantity": "1.180062" }, { "price": "58695.55", "quantity": "1.180062" }, { "price": "58695.56", "quantity": "2.925078" }, { "price": "58695.57", "quantity": "0.00176235" }, { "price": "58695.58", "quantity": "0" }, { "price": "58695.59", "quantity": "0" }, { "price": "58695.78", "quantity": "0.0052" }, { "price": "58695.82", "quantity": "0" }, { "price": "58699.76", "quantity": "3.2212997" }, { "price": "58699.78", "quantity": "0" }, { "price": "58700.26", "quantity": "0.00183001" }, { "price": "58700.27", "quantity": "0.00161416" }, { "price": "58700.28", "quantity": "0" }, { "price": "58700.29", "quantity": "0" }, { "price": "58700.32", "quantity": "0.03388" }, { "price": "58700.33", "quantity": "0.00996436" }, { "price": "58700.34", "quantity": "0.03558232" }, { "price": "58700.35", "quantity": "0.00183116" }, { "price": "58700.39", "quantity": "0" }, { "price": "58700.4", "quantity": "0" }, { "price": "58709.1", "quantity": "0" }, { "price": "59222.56", "quantity": "0" }, { "price": "59253.54", "quantity": "29.57778485" } ], "bids": [ { "price": "58670.51", "quantity": "0" }, { "price": "58670.38", "quantity": "0" }, { "price": "58668.31", "quantity": "0.01163551" }, { "price": "58668", "quantity": "0" }, { "price": "58371.94", "quantity": "0.01339293" }, { "price": "58371.33", "quantity": "0.01337736" }, { "price": "58370.72", "quantity": "0.01353763" }, { "price": "58370.11", "quantity": "0.01310592" }, { "price": "58369.5", "quantity": "0.01456216" }, { "price": "58368.89", "quantity": "0.01232298" }, { "price": "58368.28", "quantity": "0.01188897" }, { "price": "58367.67", "quantity": "0.01175245" }, { "price": "58367.06", "quantity": "0.01146768" }, { "price": "58285.51", "quantity": "0" }, { "price": "58147.12", "quantity": "30.91623494" }, { "price": "58124.85", "quantity": "0" }, { "price": "57990.78", "quantity": "49.2623032" }, { "price": "57938.66", "quantity": "0" }, { "price": "57926.45", "quantity": "48.23166222" }, { "price": "57736.58", "quantity": "0" }, { "price": "57726.17", "quantity": "49.37046468" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682335503", "toVersion": "75682335785", "lastOrderCreateTime": "1782864033386" } }
2026-07-01T00:00:33.4154999Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033410", "publicAggreDepths": { "asks": [ { "price": "58677.46", "quantity": "0.0843769" }, { "price": "58695.51", "quantity": "1.180062" }, { "price": "58695.52", "quantity": "0" }, { "price": "58695.53", "quantity": "0" }, { "price": "58695.54", "quantity": "0.00158183" }, { "price": "58695.55", "quantity": "0" }, { "price": "58695.56", "quantity": "0" }, { "price": "58695.57", "quantity": "0" }, { "price": "58695.75", "quantity": "0.0052" }, { "price": "58695.78", "quantity": "0" }, { "price": "58699.73", "quantity": "0" }, { "price": "58699.76", "quantity": "0" }, { "price": "58700.24", "quantity": "0.00180183" }, { "price": "58700.25", "quantity": "0.00166838" }, { "price": "58700.26", "quantity": "0.019416" }, { "price": "58700.27", "quantity": "0" }, { "price": "58700.28", "quantity": "0" }, { "price": "58700.29", "quantity": "0.03388" }, { "price": "58700.3", "quantity": "0" }, { "price": "58700.31", "quantity": "0" }, { "price": "58700.32", "quantity": "0.00172124" }, { "price": "58700.34", "quantity": "0" }, { "price": "58700.35", "quantity": "0" }, { "price": "59082.79", "quantity": "31.43492061" }, { "price": "59253.54", "quantity": "0" } ], "bids": [ { "price": "58670.58", "quantity": "0" }, { "price": "58668.31", "quantity": "0.01011898" }, { "price": "58657.14", "quantity": "0" }, { "price": "58639.53", "quantity": "0" }, { "price": "58371.94", "quantity": "0.01653913" }, { "price": "58371.33", "quantity": "0.01662871" }, { "price": "58370.72", "quantity": "0.01543473" }, { "price": "58370.11", "quantity": "0.01474416" }, { "price": "58369.5", "quantity": "0.01456216" }, { "price": "58368.89", "quantity": "0.01386149" }, { "price": "58368.28", "quantity": "0.0119997" }, { "price": "58367.67", "quantity": "0.01198016" }, { "price": "58367.06", "quantity": "0.01146768" }, { "price": "58227.19", "quantity": "0" }, { "price": "58147.12", "quantity": "0" }, { "price": "58051.82", "quantity": "48.68243318" }, { "price": "57990.78", "quantity": "0" }, { "price": "57926.45", "quantity": "0" }, { "price": "57867.59", "quantity": "46.41889743" }, { "price": "57824.87", "quantity": "0" }, { "price": "57726.17", "quantity": "0" }, { "price": "57664.17", "quantity": "47.19656998" }, { "price": "57617.8", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682335786", "toVersion": "75682335887", "lastOrderCreateTime": "1782864033397" } }
2026-07-01T00:00:33.4247267Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033420", "publicAggreDepths": { "asks": [ { "price": "58677.95", "quantity": "0" }, { "price": "58678.21", "quantity": "0.10125954" }, { "price": "58700.23", "quantity": "0.00166897" }, { "price": "58700.29", "quantity": "0.03571698" }, { "price": "58700.3", "quantity": "0.00173218" }, { "price": "58700.32", "quantity": "0" }, { "price": "58700.33", "quantity": "0" } ], "bids": [ { "price": "58672.69", "quantity": "0.38770866" }, { "price": "58668.31", "quantity": "0.00656705" }, { "price": "58658.9", "quantity": "0" }, { "price": "58371.94", "quantity": "0.00636019" }, { "price": "58371.33", "quantity": "0.00668908" }, { "price": "58370.72", "quantity": "0.00692763" }, { "price": "58370.11", "quantity": "0.00491472" }, { "price": "58369.5", "quantity": "0.00910135" }, { "price": "58368.89", "quantity": "0.01744588" }, { "price": "58368.28", "quantity": "0.01720119" }, { "price": "58367.67", "quantity": "0.0167632" }, { "price": "58367.06", "quantity": "0.0163824" }, { "price": "58083.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682335888", "toVersion": "75682335957", "lastOrderCreateTime": "1782864033384" } }
2026-07-01T00:00:33.4454981Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033430", "publicAggreDepths": { "asks": [ { "price": "58677.46", "quantity": "0" }, { "price": "58695.45", "quantity": "0.38770866" }, { "price": "58695.46", "quantity": "0.00156043" }, { "price": "58695.47", "quantity": "0.00154716" }, { "price": "58695.51", "quantity": "0" }, { "price": "58695.54", "quantity": "0" }, { "price": "58695.75", "quantity": "0" }, { "price": "58699.67", "quantity": "3.42173433" }, { "price": "58700.22", "quantity": "0.019416" }, { "price": "58700.24", "quantity": "0" }, { "price": "58700.26", "quantity": "0" }, { "price": "58715.43", "quantity": "0.00085156" }, { "price": "59082.79", "quantity": "0" } ], "bids": [ { "price": "58672.69", "quantity": "9.41986017" }, { "price": "58672.68", "quantity": "0.141869" }, { "price": "58672.67", "quantity": "0.00176472" }, { "price": "58672.06", "quantity": "0.00162364" }, { "price": "58672.04", "quantity": "0.00176985" }, { "price": "58670.28", "quantity": "0.0843769" }, { "price": "58670.27", "quantity": "0" }, { "price": "58670.26", "quantity": "0" }, { "price": "58669.66", "quantity": "0" }, { "price": "58669.64", "quantity": "0" }, { "price": "58668.32", "quantity": "0" }, { "price": "58668.31", "quantity": "0.03343905" }, { "price": "58370.11", "quantity": "0.00655296" }, { "price": "58369.5", "quantity": "0.00728108" }, { "price": "58368.89", "quantity": "0.00691935" }, { "price": "58368.28", "quantity": "0.00688144" }, { "price": "58367.67", "quantity": "0.00637566" }, { "price": "58367.06", "quantity": "0.00655296" }, { "price": "58051.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682335958", "toVersion": "75682336023", "lastOrderCreateTime": "1782864033417" } }
2026-07-01T00:00:33.4455319Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033440", "publicAggreDepths": { "asks": [ { "price": "58677.43", "quantity": "0.0843769" }, { "price": "58677.44", "quantity": "0.0843769" }, { "price": "58677.58", "quantity": "0.10125954" }, { "price": "58695.46", "quantity": "0" }, { "price": "58699.66", "quantity": "3.33361598" }, { "price": "58699.67", "quantity": "0" }, { "price": "58700.21", "quantity": "0.019416" }, { "price": "58700.22", "quantity": "0.02458404" }, { "price": "58700.23", "quantity": "0.057208" }, { "price": "58700.24", "quantity": "0.06216836" }, { "price": "58700.26", "quantity": "0.00161118" }, { "price": "58700.29", "quantity": "0" }, { "price": "58700.3", "quantity": "0" }, { "price": "59078.39", "quantity": "31.92304256" }, { "price": "59285.95", "quantity": "49.15053254" }, { "price": "59457.7", "quantity": "48.70650983" }, { "price": "59624.19", "quantity": "47.96767155" } ], "bids": [ { "price": "58670.92", "quantity": "0.38770866" }, { "price": "58668.31", "quantity": "0.026872" }, { "price": "58668.3", "quantity": "0.00167523" }, { "price": "58668.01", "quantity": "0" }, { "price": "58668", "quantity": "0.0018215" }, { "price": "58667.87", "quantity": "0" }, { "price": "58667.86", "quantity": "0.0015855" }, { "price": "58665.61", "quantity": "0.00155994" }, { "price": "58665.6", "quantity": "0.00136861" }, { "price": "58371.94", "quantity": "0.00696316" }, { "price": "58371.33", "quantity": "0.01218783" }, { "price": "58370.72", "quantity": "0.01408288" }, { "price": "58370.11", "quantity": "0.01310592" }, { "price": "58369.5", "quantity": "0.01456216" }, { "price": "58368.89", "quantity": "0.01361967" }, { "price": "58368.28", "quantity": "0.01383975" }, { "price": "58367.67", "quantity": "0.00973108" }, { "price": "58367.06", "quantity": "0.00982944" }, { "price": "58208.66", "quantity": "0" }, { "price": "58083.58", "quantity": "0.00018741" }, { "price": "57999.73", "quantity": "0" }, { "price": "57867.59", "quantity": "0" }, { "price": "57789.8", "quantity": "0" }, { "price": "57664.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336024", "toVersion": "75682336105", "lastOrderCreateTime": "1782864033430" } }
2026-07-01T00:00:33.4581245Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033450", "publicAggreDepths": { "asks": [ { "price": "58677.63", "quantity": "0.0843769" }, { "price": "58695.39", "quantity": "3.556111" }, { "price": "58695.47", "quantity": "0" }, { "price": "58699.66", "quantity": "0" }, { "price": "58700.18", "quantity": "0.019416" }, { "price": "58700.21", "quantity": "0" } ], "bids": [ { "price": "58668.31", "quantity": "0" }, { "price": "58665.48", "quantity": "0" }, { "price": "58371.33", "quantity": "0.00710882" }, { "price": "58370.72", "quantity": "0.00715525" }, { "price": "58370.11", "quantity": "0.00655296" }, { "price": "58369.5", "quantity": "0.00728108" }, { "price": "58368.89", "quantity": "0.00670032" }, { "price": "58368.28", "quantity": "0.00695831" }, { "price": "58367.67", "quantity": "0.0068802" }, { "price": "58367.06", "quantity": "0.00655296" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336106", "toVersion": "75682336148", "lastOrderCreateTime": "1782864033423" } }
2026-07-01T00:00:33.4679567Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033460", "publicAggreDepths": { "asks": [ { "price": "58695.39", "quantity": "0" }, { "price": "58699.61", "quantity": "0" }, { "price": "58700.16", "quantity": "0.019416" }, { "price": "58700.19", "quantity": "0.00178082" }, { "price": "58700.2", "quantity": "0.057208" }, { "price": "58700.21", "quantity": "0.00178036" }, { "price": "58700.22", "quantity": "0.00159403" }, { "price": "58700.23", "quantity": "0" }, { "price": "58700.24", "quantity": "0" }, { "price": "58700.25", "quantity": "0" }, { "price": "59078.39", "quantity": "0" }, { "price": "59205.03", "quantity": "31.8674828" }, { "price": "59285.95", "quantity": "0" }, { "price": "59358.61", "quantity": "48.26596162" }, { "price": "59457.7", "quantity": "0" }, { "price": "59558.37", "quantity": "48.52209991" }, { "price": "59624.19", "quantity": "0" }, { "price": "59728.03", "quantity": "48.66136774" } ], "bids": [ { "price": "58668.32", "quantity": "0.026872" }, { "price": "58668.31", "quantity": "0.00164908" }, { "price": "58668.3", "quantity": "0" }, { "price": "58371.94", "quantity": "0.0016616" }, { "price": "58371.33", "quantity": "0.00169573" }, { "price": "58370.72", "quantity": "0.0089242" }, { "price": "58370.11", "quantity": "0.0081912" }, { "price": "58369.5", "quantity": "0.00910135" }, { "price": "58368.89", "quantity": "0.00829013" }, { "price": "58368.28", "quantity": "0.00864098" }, { "price": "58367.67", "quantity": "0.00848983" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336149", "toVersion": "75682336193", "lastOrderCreateTime": "1782864033452" } }
2026-07-01T00:00:33.4852025Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033470", "publicAggreDepths": { "asks": [ { "price": "58677.43", "quantity": "0" }, { "price": "58677.44", "quantity": "0" }, { "price": "58677.63", "quantity": "0" }, { "price": "58695.36", "quantity": "3.556111" }, { "price": "58699.57", "quantity": "3.49696632" }, { "price": "58700.17", "quantity": "0.0015347" }, { "price": "58700.2", "quantity": "0.05877919" }, { "price": "58700.26", "quantity": "0" }, { "price": "59176.67", "quantity": "29.71508253" }, { "price": "59205.03", "quantity": "0" }, { "price": "59347.85", "quantity": "48.63267274" }, { "price": "59358.61", "quantity": "0" }, { "price": "59543.55", "quantity": "47.65605676" }, { "price": "59558.37", "quantity": "0" }, { "price": "59728.03", "quantity": "0" }, { "price": "59740.26", "quantity": "49.39822744" } ], "bids": [ { "price": "58668.31", "quantity": "0.00322447" }, { "price": "58667.26", "quantity": "0.10125954" }, { "price": "58666.79", "quantity": "0.10125954" }, { "price": "58665.85", "quantity": "0.10125954" }, { "price": "58371.94", "quantity": "0.00350665" }, { "price": "58371.33", "quantity": "0.00329716" }, { "price": "58370.72", "quantity": "0.00342711" }, { "price": "58370.11", "quantity": "0.00327648" }, { "price": "58369.5", "quantity": "0.00364054" }, { "price": "58368.89", "quantity": "0.00325303" }, { "price": "58368.28", "quantity": "0.00326234" }, { "price": "58367.67", "quantity": "0.00320252" }, { "price": "58367.06", "quantity": "0.00327648" }, { "price": "58235.2", "quantity": "30.62944812" }, { "price": "58085.97", "quantity": "0.00018741" }, { "price": "58083.58", "quantity": "0" }, { "price": "58078.13", "quantity": "47.82355391" }, { "price": "57899.08", "quantity": "46.52145882" }, { "price": "57703.88", "quantity": "46.94348502" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336194", "toVersion": "75682336257", "lastOrderCreateTime": "1782864033455" } }
2026-07-01T00:00:33.4852408Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033480", "publicAggreDepths": { "asks": [ { "price": "58677.4", "quantity": "0.0843769" }, { "price": "58677.41", "quantity": "0.0843769" }, { "price": "58677.42", "quantity": "0.0843769" }, { "price": "58695.32", "quantity": "3.556111" }, { "price": "58695.33", "quantity": "0.00178381" }, { "price": "58695.34", "quantity": "0.00164872" }, { "price": "58695.36", "quantity": "0" }, { "price": "58695.66", "quantity": "0.00167757" }, { "price": "58695.67", "quantity": "0.00173396" }, { "price": "58699.57", "quantity": "0" }, { "price": "58700.13", "quantity": "0.019416" }, { "price": "58700.14", "quantity": "0.02107027" }, { "price": "58700.15", "quantity": "0.00180301" }, { "price": "58700.16", "quantity": "0.00176398" }, { "price": "58700.18", "quantity": "0" }, { "price": "58700.19", "quantity": "0" } ], "bids": [ { "price": "58668.31", "quantity": "0.0032356" }, { "price": "58666.32", "quantity": "0.10125954" }, { "price": "58662.81", "quantity": "0" }, { "price": "58371.33", "quantity": "0.00326511" }, { "price": "58368.89", "quantity": "0.00319304" }, { "price": "58368.28", "quantity": "0.00484218" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336258", "toVersion": "75682336286", "lastOrderCreateTime": "1782864033468" } }
2026-07-01T00:00:33.4980184Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033490", "publicAggreDepths": { "asks": [ { "price": "58677.01", "quantity": "0.10125954" }, { "price": "58677.28", "quantity": "0.0843769" }, { "price": "58695.29", "quantity": "3.556111" }, { "price": "58695.3", "quantity": "0.00177257" }, { "price": "58695.31", "quantity": "0.00162174" }, { "price": "58695.32", "quantity": "0" }, { "price": "58695.33", "quantity": "0" }, { "price": "58695.34", "quantity": "0" }, { "price": "58695.63", "quantity": "0.00180277" }, { "price": "58695.64", "quantity": "0.00160202" }, { "price": "58695.66", "quantity": "0" }, { "price": "58695.67", "quantity": "0" }, { "price": "58699.49", "quantity": "3.43867571" }, { "price": "58699.53", "quantity": "0" }, { "price": "58700.12", "quantity": "0.019416" }, { "price": "58700.13", "quantity": "0.00181546" }, { "price": "58700.14", "quantity": "0.057208" }, { "price": "58700.16", "quantity": "0.00172222" }, { "price": "58700.17", "quantity": "0" }, { "price": "58700.18", "quantity": "0" }, { "price": "58700.2", "quantity": "0" }, { "price": "58700.21", "quantity": "0" }, { "price": "58700.22", "quantity": "0" }, { "price": "59151.95", "quantity": "31.95742109" }, { "price": "59176.67", "quantity": "0" }, { "price": "59227.8", "quantity": "0" }, { "price": "59347.85", "quantity": "0" }, { "price": "59390.31", "quantity": "46.87617815" }, { "price": "59543.55", "quantity": "0" }, { "price": "59591.66", "quantity": "46.88327713" }, { "price": "59740.26", "quantity": "0" }, { "price": "59753.73", "quantity": "48.77875606" } ], "bids": [ { "price": "58668.31", "quantity": "0.00156447" }, { "price": "58667.73", "quantity": "0.10125954" }, { "price": "58665.38", "quantity": "0.10125954" }, { "price": "58371.94", "quantity": "0.00184505" }, { "price": "58371.33", "quantity": "0.00156938" }, { "price": "58370.72", "quantity": "0.00165816" }, { "price": "58370.11", "quantity": "0.00163824" }, { "price": "58369.5", "quantity": "0.00182027" }, { "price": "58368.89", "quantity": "0.00160323" }, { "price": "58368.28", "quantity": "0.0017374" }, { "price": "58367.67", "quantity": "0.00159289" }, { "price": "58367.06", "quantity": "0.00163824" }, { "price": "58235.2", "quantity": "0" }, { "price": "58234.36", "quantity": "0" }, { "price": "58161.23", "quantity": "32.3063107" }, { "price": "58078.13", "quantity": "0" }, { "price": "58061.86", "quantity": "0" }, { "price": "57916.77", "quantity": "48.82721523" }, { "price": "57899.08", "quantity": "0" }, { "price": "57763.09", "quantity": "46.20197301" }, { "price": "57703.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336287", "toVersion": "75682336356", "lastOrderCreateTime": "1782864033470" } }
2026-07-01T00:00:33.5153009Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033500", "publicAggreDepths": { "asks": [ { "price": "59349.89", "quantity": "48.2736858" }, { "price": "59390.31", "quantity": "0" }, { "price": "59560.62", "quantity": "46.85698112" }, { "price": "59591.66", "quantity": "0" }, { "price": "59752.97", "quantity": "48.36212554" }, { "price": "59753.73", "quantity": "0" } ], "bids": [ { "price": "58448.24", "quantity": "0.00076069" }, { "price": "57990.42", "quantity": "46.93125596" }, { "price": "57916.77", "quantity": "0" }, { "price": "57825.09", "quantity": "48.68411459" }, { "price": "57763.09", "quantity": "0" }, { "price": "57652.46", "quantity": "48.06542952" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336357", "toVersion": "75682336368", "lastOrderCreateTime": "1782864033486" } }
2026-07-01T00:00:33.5266262Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033520", "publicAggreDepths": { "bids": [ { "price": "58085.97", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336369", "toVersion": "75682336370", "lastOrderCreateTime": "1782864033451" } }
2026-07-01T00:00:33.5426111Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033530", "publicAggreDepths": { "asks": [ { "price": "58676.5", "quantity": "0.10125954" }, { "price": "58695.19", "quantity": "2.305056" }, { "price": "58695.2", "quantity": "0.00171238" }, { "price": "58695.21", "quantity": "0.00166187" }, { "price": "58695.29", "quantity": "0" }, { "price": "58695.3", "quantity": "0" }, { "price": "58695.31", "quantity": "0" }, { "price": "58695.53", "quantity": "0.00182194" }, { "price": "58695.63", "quantity": "0" }, { "price": "58695.64", "quantity": "0" }, { "price": "58699.39", "quantity": "3.21687159" }, { "price": "58699.49", "quantity": "0" }, { "price": "58700.06", "quantity": "0.019416" }, { "price": "58700.07", "quantity": "0.00181759" }, { "price": "58700.08", "quantity": "0.057352" }, { "price": "58700.1", "quantity": "0.0018139" }, { "price": "58700.12", "quantity": "0" }, { "price": "58700.13", "quantity": "0" }, { "price": "58700.14", "quantity": "0" }, { "price": "58700.15", "quantity": "0" }, { "price": "58700.16", "quantity": "0" }, { "price": "58700.22", "quantity": "0.008144" }, { "price": "59151.95", "quantity": "0" }, { "price": "59167.96", "quantity": "30.54787109" }, { "price": "59349.89", "quantity": "0" }, { "price": "59374.7", "quantity": "47.43396737" } ], "bids": [ { "price": "58665.61", "quantity": "0" }, { "price": "58665.57", "quantity": "0.00153602" }, { "price": "58199.34", "quantity": "32.02007844" }, { "price": "58161.23", "quantity": "0" }, { "price": "58021.33", "quantity": "47.00633349" }, { "price": "57990.42", "quantity": "0" }, { "price": "57825.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336371", "toVersion": "75682336403", "lastOrderCreateTime": "1782864033484" } }
2026-07-01T00:00:33.5561732Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033540", "publicAggreDepths": { "asks": [ { "price": "58695.54", "quantity": "0.00162367" }, { "price": "59531.13", "quantity": "48.03903306" }, { "price": "59560.62", "quantity": "0" }, { "price": "59696.57", "quantity": "47.22420835" }, { "price": "59752.97", "quantity": "0" } ], "bids": [ { "price": "58667.74", "quantity": "0.00136861" }, { "price": "57847.45", "quantity": "46.29763736" }, { "price": "57658.79", "quantity": "48.59255099" }, { "price": "57652.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336404", "toVersion": "75682336412", "lastOrderCreateTime": "1782864033522" } }
2026-07-01T00:00:33.5668474Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033560", "publicAggreDepths": { "bids": [ { "price": "58085.97", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336413", "toVersion": "75682336413", "lastOrderCreateTime": "1782864033546" } }
2026-07-01T00:00:33.5954894Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033580", "publicAggreDepths": { "asks": [ { "price": "58688.79", "quantity": "0.00072" } ], "bids": [ { "price": "58672.69", "quantity": "9.42191017" }, { "price": "58085.97", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336414", "toVersion": "75682336416", "lastOrderCreateTime": "1782864033567" } }
2026-07-01T00:00:33.6058635Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033600", "publicAggreDepths": { "asks": [ { "price": "58676.03", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336417", "toVersion": "75682336417", "lastOrderCreateTime": "1782864033584" } }
2026-07-01T00:00:33.6250521Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033610", "publicAggreDepths": { "bids": [ { "price": "58085.97", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336418", "toVersion": "75682336418", "lastOrderCreateTime": "1782864033595" } }
2026-07-01T00:00:33.6350754Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033620", "publicAggreDepths": { "asks": [ { "price": "58694.97", "quantity": "0" }, { "price": "58694.98", "quantity": "0.00157238" }, { "price": "58694.99", "quantity": "0.00170868" }, { "price": "58695.19", "quantity": "0" }, { "price": "58695.2", "quantity": "0" }, { "price": "58695.21", "quantity": "0" }, { "price": "58695.31", "quantity": "0.0017256" }, { "price": "58695.32", "quantity": "0.0016418" }, { "price": "58695.53", "quantity": "0" }, { "price": "58695.54", "quantity": "0" }, { "price": "58699.15", "quantity": "3.30347195" }, { "price": "58699.39", "quantity": "0" }, { "price": "58699.91", "quantity": "0.019416" }, { "price": "58699.92", "quantity": "0.00174115" }, { "price": "58699.93", "quantity": "0.057352" }, { "price": "58699.95", "quantity": "0.0017306" }, { "price": "58700.06", "quantity": "0" }, { "price": "58700.07", "quantity": "0.008144" }, { "price": "58700.08", "quantity": "0" }, { "price": "58700.1", "quantity": "0" }, { "price": "58700.22", "quantity": "0" }, { "price": "58814.65", "quantity": "0.00034087" }, { "price": "59112.65", "quantity": "29.2501731" }, { "price": "59167.96", "quantity": "0" }, { "price": "59290.27", "quantity": "49.14759487" }, { "price": "59374.7", "quantity": "0" }, { "price": "59495.68", "quantity": "48.743149" }, { "price": "59531.13", "quantity": "0" }, { "price": "59669.22", "quantity": "48.47264925" }, { "price": "59696.57", "quantity": "0" } ], "bids": [ { "price": "58283.26", "quantity": "31.18792948" }, { "price": "58199.34", "quantity": "0" }, { "price": "58109.87", "quantity": "48.38428644" }, { "price": "58021.33", "quantity": "0" }, { "price": "57968.28", "quantity": "46.65615003" }, { "price": "57847.45", "quantity": "0" }, { "price": "57773.99", "quantity": "46.98980869" }, { "price": "57658.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336419", "toVersion": "75682336458", "lastOrderCreateTime": "1782864033607" } }
2026-07-01T00:00:33.6480571Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033630", "publicAggreDepths": { "asks": [ { "price": "58694.95", "quantity": "0" }, { "price": "58694.96", "quantity": "0.00171131" }, { "price": "58694.97", "quantity": "0" }, { "price": "58694.98", "quantity": "0" }, { "price": "58694.99", "quantity": "0" }, { "price": "58695.29", "quantity": "0.00160556" }, { "price": "58695.3", "quantity": "0" }, { "price": "58695.31", "quantity": "0" }, { "price": "58695.32", "quantity": "0" }, { "price": "58699.9", "quantity": "0.019416" }, { "price": "58699.91", "quantity": "0.00338393" }, { "price": "58699.92", "quantity": "0.057352" }, { "price": "58699.93", "quantity": "0" }, { "price": "58699.94", "quantity": "0.0015419" }, { "price": "58699.95", "quantity": "0" }, { "price": "58700.06", "quantity": "0.008144" }, { "price": "58700.07", "quantity": "0" } ], "bids": [ { "price": "58085.97", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336459", "toVersion": "75682336482", "lastOrderCreateTime": "1782864033618" } }
2026-07-01T00:00:33.6738947Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033660", "publicAggreDepths": { "bids": [ { "price": "58665.6", "quantity": "0" }, { "price": "58085.97", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336483", "toVersion": "75682336484", "lastOrderCreateTime": "1782864033645" } }
2026-07-01T00:00:33.6822520Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033670", "publicAggreDepths": { "bids": [ { "price": "58085.97", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336485", "toVersion": "75682336485", "lastOrderCreateTime": "1782864033595" } }
2026-07-01T00:00:33.7025852Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033690", "publicAggreDepths": { "asks": [ { "price": "58676.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336486", "toVersion": "75682336486", "lastOrderCreateTime": "1782864033584" } }
2026-07-01T00:00:33.7129291Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033700", "publicAggreDepths": { "asks": [ { "price": "58814.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336487", "toVersion": "75682336487", "lastOrderCreateTime": "1782864033599" } }
2026-07-01T00:00:33.7251255Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033720", "publicAggreDepths": { "bids": [ { "price": "58085.97", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336488", "toVersion": "75682336488", "lastOrderCreateTime": "1782864033699" } }
2026-07-01T00:00:33.7429482Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033730", "publicAggreDepths": { "asks": [ { "price": "58694.7", "quantity": "1.005056" }, { "price": "58694.71", "quantity": "0.00157775" }, { "price": "58694.96", "quantity": "0" }, { "price": "58695.29", "quantity": "0" }, { "price": "58698.85", "quantity": "3.27311958" }, { "price": "58699.15", "quantity": "0" }, { "price": "58699.74", "quantity": "0.019416" }, { "price": "58699.9", "quantity": "0.008144" }, { "price": "59095.72", "quantity": "32.06582732" }, { "price": "59112.65", "quantity": "0" } ], "bids": [ { "price": "58672.06", "quantity": "0" }, { "price": "58672.03", "quantity": "0.043667" }, { "price": "58283.26", "quantity": "0" }, { "price": "58176.78", "quantity": "31.69845811" }, { "price": "58109.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336489", "toVersion": "75682336504", "lastOrderCreateTime": "1782864033719" } }
2026-07-01T00:00:33.7551075Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033740", "publicAggreDepths": { "asks": [ { "price": "58699.75", "quantity": "0.00169729" }, { "price": "58699.76", "quantity": "0.057352" }, { "price": "58699.78", "quantity": "0.00173468" }, { "price": "58699.9", "quantity": "0.016288" }, { "price": "58699.91", "quantity": "0" }, { "price": "58699.92", "quantity": "0" }, { "price": "58699.94", "quantity": "0" }, { "price": "58700.06", "quantity": "0" }, { "price": "59290.27", "quantity": "0" }, { "price": "59292.04", "quantity": "46.05290963" }, { "price": "59475.91", "quantity": "46.19972818" }, { "price": "59495.68", "quantity": "0" }, { "price": "59645.57", "quantity": "47.66427926" }, { "price": "59669.22", "quantity": "0" } ], "bids": [ { "price": "58668.32", "quantity": "0" }, { "price": "58665.35", "quantity": "0.003272" }, { "price": "58085.97", "quantity": "0.00018741" }, { "price": "57984.53", "quantity": "48.15137664" }, { "price": "57968.28", "quantity": "0" }, { "price": "57826.46", "quantity": "46.25975659" }, { "price": "57773.99", "quantity": "0" }, { "price": "57665.79", "quantity": "46.38778223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336505", "toVersion": "75682336527", "lastOrderCreateTime": "1782864033724" } }
2026-07-01T00:00:33.7551157Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033750", "publicAggreDepths": { "asks": [ { "price": "58814.65", "quantity": "0.00034087" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336528", "toVersion": "75682336528", "lastOrderCreateTime": "1782864033729" } }
2026-07-01T00:00:33.7681586Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033760", "publicAggreDepths": { "asks": [ { "price": "58676.5", "quantity": "0" }, { "price": "58677.01", "quantity": "0" }, { "price": "58694.7", "quantity": "0" }, { "price": "58694.71", "quantity": "0" }, { "price": "58696.73", "quantity": "0" }, { "price": "58696.74", "quantity": "0.00183064" }, { "price": "58698.85", "quantity": "0" }, { "price": "58699.74", "quantity": "0" }, { "price": "58700.77", "quantity": "0.019416" }, { "price": "58700.87", "quantity": "3.40135841" }, { "price": "59095.72", "quantity": "0" }, { "price": "59190.39", "quantity": "30.02382343" }, { "price": "59292.04", "quantity": "0" } ], "bids": [ { "price": "58668.31", "quantity": "0" }, { "price": "58260.72", "quantity": "0" }, { "price": "58176.78", "quantity": "0" }, { "price": "58115.14", "quantity": "46.62584077" }, { "price": "57984.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336529", "toVersion": "75682336548", "lastOrderCreateTime": "1782864033481" } }
2026-07-01T00:00:33.7782622Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033770", "publicAggreDepths": { "asks": [ { "price": "58696.7", "quantity": "1.005056" }, { "price": "58696.71", "quantity": "1.005056" }, { "price": "58696.72", "quantity": "0.00153763" }, { "price": "58696.74", "quantity": "0" }, { "price": "58699.75", "quantity": "0" }, { "price": "58699.76", "quantity": "0" }, { "price": "58699.78", "quantity": "0" }, { "price": "58699.9", "quantity": "0" }, { "price": "58700.75", "quantity": "0.019416" }, { "price": "58700.76", "quantity": "0" }, { "price": "58700.77", "quantity": "0.02448954" }, { "price": "58700.78", "quantity": "0.00171733" }, { "price": "58700.79", "quantity": "0.057352" }, { "price": "58700.8", "quantity": "0.00155446" }, { "price": "58700.81", "quantity": "0.00165161" }, { "price": "58700.87", "quantity": "0" }, { "price": "58700.92", "quantity": "0.008144" }, { "price": "58700.93", "quantity": "0.008144" }, { "price": "58814.65", "quantity": "0" }, { "price": "59359.72", "quantity": "48.80457409" }, { "price": "59475.91", "quantity": "0" }, { "price": "59509.42", "quantity": "48.87231763" }, { "price": "59645.57", "quantity": "0" }, { "price": "59704.14", "quantity": "46.23454677" } ], "bids": [ { "price": "58669.37", "quantity": "0.00169918" }, { "price": "58669.06", "quantity": "0.00180541" }, { "price": "58668.92", "quantity": "0.00174467" }, { "price": "58668", "quantity": "0" }, { "price": "58667.86", "quantity": "0" }, { "price": "58666.63", "quantity": "0.00156228" }, { "price": "58666.41", "quantity": "0.003272" }, { "price": "58666.25", "quantity": "0.00173536" }, { "price": "58665.92", "quantity": "0.00164676" }, { "price": "58665.57", "quantity": "0" }, { "price": "58665.35", "quantity": "0" }, { "price": "58371.33", "quantity": "0" }, { "price": "58370.72", "quantity": "0" }, { "price": "58370.11", "quantity": "0" }, { "price": "58085.97", "quantity": "0.00037482" }, { "price": "57907.84", "quantity": "49.00128334" }, { "price": "57826.46", "quantity": "0" }, { "price": "57705.74", "quantity": "46.06832422" }, { "price": "57665.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336549", "toVersion": "75682336597", "lastOrderCreateTime": "1782864033729" } }
2026-07-01T00:00:33.7851159Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033780", "publicAggreDepths": { "asks": [ { "price": "58696.68", "quantity": "1.005056" }, { "price": "58696.69", "quantity": "0.00159084" }, { "price": "58696.7", "quantity": "0" }, { "price": "58696.72", "quantity": "0" }, { "price": "58700.74", "quantity": "0.019416" }, { "price": "58700.75", "quantity": "0.00337805" }, { "price": "58700.76", "quantity": "0.057352" }, { "price": "58700.77", "quantity": "0" }, { "price": "58700.78", "quantity": "0" }, { "price": "58700.79", "quantity": "0" }, { "price": "58700.8", "quantity": "0" }, { "price": "58700.81", "quantity": "0" }, { "price": "58700.85", "quantity": "3.14222768" }, { "price": "58700.9", "quantity": "0.008144" }, { "price": "58700.91", "quantity": "0" }, { "price": "58700.92", "quantity": "0" }, { "price": "58700.93", "quantity": "0" }, { "price": "59190.39", "quantity": "0" }, { "price": "59207.47", "quantity": "30.18073872" }, { "price": "59358.05", "quantity": "47.00268554" }, { "price": "59359.72", "quantity": "0" }, { "price": "59509.42", "quantity": "0" }, { "price": "59528.35", "quantity": "47.83229233" }, { "price": "59704.14", "quantity": "0" } ], "bids": [ { "price": "58672.69", "quantity": "9.41986017" }, { "price": "58665.87", "quantity": "0.00179936" }, { "price": "58371.43", "quantity": "0.00155396" }, { "price": "58370.92", "quantity": "0.00155278" }, { "price": "58370.41", "quantity": "0.00171967" }, { "price": "58369.9", "quantity": "0.00173591" }, { "price": "58369.5", "quantity": "0" }, { "price": "58369.39", "quantity": "0.00166146" }, { "price": "58368.89", "quantity": "0" }, { "price": "58368.28", "quantity": "0" }, { "price": "58367.67", "quantity": "0" }, { "price": "58367.06", "quantity": "0" }, { "price": "58166.35", "quantity": "31.72898729" }, { "price": "58115.14", "quantity": "0" }, { "price": "58085.97", "quantity": "0.00018741" }, { "price": "58009.88", "quantity": "46.93239391" }, { "price": "57907.84", "quantity": "0" }, { "price": "57815.44", "quantity": "46.95800735" }, { "price": "57705.74", "quantity": "0" }, { "price": "57607.38", "quantity": "46.41871177" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336598", "toVersion": "75682336651", "lastOrderCreateTime": "1782864033766" } }
2026-07-01T00:00:33.7954744Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033790", "publicAggreDepths": { "asks": [ { "price": "58676.91", "quantity": "0.10125954" }, { "price": "59721.48", "quantity": "47.90042413" } ], "bids": [ { "price": "58664.91", "quantity": "0.10125954" }, { "price": "58663.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336652", "toVersion": "75682336655", "lastOrderCreateTime": "1782864033776" } }
2026-07-01T00:00:33.8150440Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033800", "publicAggreDepths": { "asks": [ { "price": "58696.64", "quantity": "0" }, { "price": "58696.65", "quantity": "0.00173969" }, { "price": "58696.68", "quantity": "0" }, { "price": "58696.69", "quantity": "0" }, { "price": "58696.71", "quantity": "0" }, { "price": "58700.72", "quantity": "0" }, { "price": "58700.73", "quantity": "0.00180197" }, { "price": "58700.74", "quantity": "0.057352" }, { "price": "58700.75", "quantity": "0" }, { "price": "58700.76", "quantity": "0.00153443" }, { "price": "58700.78", "quantity": "0" }, { "price": "58700.85", "quantity": "0" }, { "price": "58700.88", "quantity": "0.008144" }, { "price": "58700.9", "quantity": "0" }, { "price": "59207.47", "quantity": "0" }, { "price": "59210.17", "quantity": "0" }, { "price": "59358.05", "quantity": "0" }, { "price": "59528.35", "quantity": "0" }, { "price": "59721.48", "quantity": "0" } ], "bids": [ { "price": "58263.54", "quantity": "0" }, { "price": "58166.35", "quantity": "0" }, { "price": "58090.11", "quantity": "0" }, { "price": "58009.88", "quantity": "0" }, { "price": "57607.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336656", "toVersion": "75682336688", "lastOrderCreateTime": "1782864033786" } }
2026-07-01T00:00:33.8255183Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033810", "publicAggreDepths": { "asks": [ { "price": "58696.62", "quantity": "0" }, { "price": "58696.63", "quantity": "0.00166291" }, { "price": "58696.65", "quantity": "0" }, { "price": "58700.71", "quantity": "0.019416" }, { "price": "58700.72", "quantity": "0.00320453" }, { "price": "58700.73", "quantity": "0.057352" }, { "price": "58700.74", "quantity": "0" }, { "price": "58700.75", "quantity": "0.00158528" }, { "price": "58700.76", "quantity": "0" }, { "price": "58700.87", "quantity": "0.008144" }, { "price": "58700.88", "quantity": "0" }, { "price": "59382.94", "quantity": "48.87723258" }, { "price": "59560.59", "quantity": "46.13855662" }, { "price": "59704.78", "quantity": "47.05458616" } ], "bids": [ { "price": "57928.21", "quantity": "47.82339717" }, { "price": "57815.44", "quantity": "0" }, { "price": "57756.28", "quantity": "47.71787958" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336689", "toVersion": "75682336708", "lastOrderCreateTime": "1782864033791" } }
2026-07-01T00:00:33.8255549Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033820", "publicAggreDepths": { "asks": [ { "price": "58676.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336709", "toVersion": "75682336709", "lastOrderCreateTime": "1782864033776" } }
2026-07-01T00:00:33.8362593Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033830", "publicAggreDepths": { "asks": [ { "price": "58696.56", "quantity": "0.00158468" }, { "price": "58696.57", "quantity": "0.00177272" }, { "price": "58696.76", "quantity": "0.013234" }, { "price": "58700.6", "quantity": "0.00168276" }, { "price": "58700.61", "quantity": "0.00156802" }, { "price": "58700.68", "quantity": "3.3787697" }, { "price": "58700.71", "quantity": "0" }, { "price": "58700.72", "quantity": "0" }, { "price": "58701.47", "quantity": "0.00153624" }, { "price": "58701.48", "quantity": "0.00176965" }, { "price": "58701.49", "quantity": "0.01740043" }, { "price": "58701.57", "quantity": "0.00175272" }, { "price": "59244.71", "quantity": "30.51621908" }, { "price": "59382.94", "quantity": "0" }, { "price": "59560.59", "quantity": "0" }, { "price": "59704.78", "quantity": "0" } ], "bids": [ { "price": "58669.37", "quantity": "0" }, { "price": "58669.06", "quantity": "0" }, { "price": "58668.98", "quantity": "0.250856" }, { "price": "58668.97", "quantity": "0.075432" }, { "price": "58668.92", "quantity": "0" }, { "price": "58111.42", "quantity": "32.04311819" }, { "price": "58085.97", "quantity": "0.00018741" }, { "price": "57928.21", "quantity": "0" }, { "price": "57919.57", "quantity": "46.55550241" }, { "price": "57756.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336710", "toVersion": "75682336738", "lastOrderCreateTime": "1782864033822" } }
2026-07-01T00:00:33.8475755Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033840", "publicAggreDepths": { "asks": [ { "price": "58696.55", "quantity": "0.512447" }, { "price": "58696.63", "quantity": "0" }, { "price": "58696.77", "quantity": "0.013702" }, { "price": "58700.73", "quantity": "0" }, { "price": "58700.75", "quantity": "0" }, { "price": "58700.87", "quantity": "0" }, { "price": "58701.5", "quantity": "0.00182507" }, { "price": "58701.58", "quantity": "0.00183458" }, { "price": "59403.23", "quantity": "46.88265271" } ], "bids": [ { "price": "58672.68", "quantity": "0.00167798" }, { "price": "58672.04", "quantity": "0" }, { "price": "58672.03", "quantity": "0" }, { "price": "58671.65", "quantity": "0.00169874" }, { "price": "58671.64", "quantity": "0.097734" }, { "price": "58668.35", "quantity": "0.00177602" }, { "price": "58668.33", "quantity": "0.00168474" }, { "price": "58668.32", "quantity": "0.026872" }, { "price": "58667.06", "quantity": "0.367624" }, { "price": "58667.05", "quantity": "0.240432" }, { "price": "58667.04", "quantity": "0.00154739" }, { "price": "58666.93", "quantity": "0.001682" }, { "price": "58666.89", "quantity": "0.026872" }, { "price": "58666.87", "quantity": "0.00153735" }, { "price": "58666.63", "quantity": "0" }, { "price": "58666.41", "quantity": "0" }, { "price": "58371.94", "quantity": "0" }, { "price": "58371.43", "quantity": "0" }, { "price": "58370.92", "quantity": "0" }, { "price": "58370.41", "quantity": "0" }, { "price": "58369.9", "quantity": "0" }, { "price": "58369.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336739", "toVersion": "75682336770", "lastOrderCreateTime": "1782864033826" } }
2026-07-01T00:00:33.8647831Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033850", "publicAggreDepths": { "asks": [ { "price": "58677", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336771", "toVersion": "75682336771", "lastOrderCreateTime": "1782864033835" } }
2026-07-01T00:00:33.8775243Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033870", "publicAggreDepths": { "bids": [ { "price": "58085.97", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336772", "toVersion": "75682336773", "lastOrderCreateTime": "1782864033812" } }
2026-07-01T00:00:33.8888924Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033880", "publicAggreDepths": { "asks": [ { "price": "58696.42", "quantity": "0.512447" }, { "price": "58696.43", "quantity": "2.57005164" }, { "price": "58696.44", "quantity": "0.00171203" }, { "price": "58696.55", "quantity": "0" }, { "price": "58696.56", "quantity": "0" }, { "price": "58696.57", "quantity": "0" }, { "price": "58696.63", "quantity": "0.013234" }, { "price": "58696.76", "quantity": "0" }, { "price": "58696.77", "quantity": "0" }, { "price": "58700.53", "quantity": "0.00172393" }, { "price": "58700.55", "quantity": "3.63594228" }, { "price": "58700.6", "quantity": "0" }, { "price": "58700.61", "quantity": "0" }, { "price": "58700.68", "quantity": "0" }, { "price": "58701.4", "quantity": "0.00162137" }, { "price": "58701.41", "quantity": "0.015664" }, { "price": "58701.42", "quantity": "0.00181247" }, { "price": "58701.47", "quantity": "0" }, { "price": "58701.48", "quantity": "0" }, { "price": "58701.49", "quantity": "0" }, { "price": "58701.5", "quantity": "0" }, { "price": "58701.57", "quantity": "0" }, { "price": "58701.58", "quantity": "0" }, { "price": "59199.1", "quantity": "30.11705318" }, { "price": "59244.71", "quantity": "0" }, { "price": "59356.66", "quantity": "47.5606516" }, { "price": "59403.23", "quantity": "0" } ], "bids": [ { "price": "58672.68", "quantity": "0.00173221" }, { "price": "58183.48", "quantity": "30.55492404" }, { "price": "58111.42", "quantity": "0" }, { "price": "58036.16", "quantity": "48.0753223" }, { "price": "57919.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336774", "toVersion": "75682336807", "lastOrderCreateTime": "1782864033820" } }
2026-07-01T00:00:33.9045980Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033890", "publicAggreDepths": { "asks": [ { "price": "58696.64", "quantity": "0.013702" } ], "bids": [ { "price": "58669.7", "quantity": "0.00136861" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336808", "toVersion": "75682336811", "lastOrderCreateTime": "1782864033871" } }
2026-07-01T00:00:33.9169756Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033900", "publicAggreDepths": { "asks": [ { "price": "58677", "quantity": "0" }, { "price": "58696.38", "quantity": "0" }, { "price": "58696.39", "quantity": "0" }, { "price": "58696.4", "quantity": "0" }, { "price": "58696.42", "quantity": "0" }, { "price": "58696.43", "quantity": "2.56828" }, { "price": "58696.44", "quantity": "0" }, { "price": "58696.59", "quantity": "0" }, { "price": "58696.6", "quantity": "0" }, { "price": "58696.63", "quantity": "0" }, { "price": "58696.64", "quantity": "0" }, { "price": "58700.5", "quantity": "0" }, { "price": "58700.51", "quantity": "0" }, { "price": "58700.53", "quantity": "0" }, { "price": "58700.55", "quantity": "0" }, { "price": "58701.38", "quantity": "0" }, { "price": "58701.39", "quantity": "0" }, { "price": "58701.4", "quantity": "0" }, { "price": "58701.41", "quantity": "0" }, { "price": "58701.42", "quantity": "0" }, { "price": "58701.48", "quantity": "0.0017982" }, { "price": "58703.73", "quantity": "0" }, { "price": "58703.74", "quantity": "0.00159802" }, { "price": "58703.75", "quantity": "0" }, { "price": "58703.94", "quantity": "0.013234" }, { "price": "58703.95", "quantity": "0.013702" }, { "price": "58706.5", "quantity": "0.0017387" }, { "price": "58706.51", "quantity": "0.00182471" }, { "price": "58707.38", "quantity": "0.00154407" }, { "price": "58707.39", "quantity": "0.015664" }, { "price": "58707.85", "quantity": "0" }, { "price": "59199.1", "quantity": "0" }, { "price": "59253.98", "quantity": "0" }, { "price": "59261.89", "quantity": "32.02894657" }, { "price": "59356.66", "quantity": "0" }, { "price": "59404.61", "quantity": "0" } ], "bids": [ { "price": "58672.66", "quantity": "0.250856" }, { "price": "58672.65", "quantity": "0.075432" }, { "price": "58672.03", "quantity": "0.00170645" }, { "price": "58671.99", "quantity": "0.00157375" }, { "price": "58671.87", "quantity": "0.032" }, { "price": "58668.98", "quantity": "0" }, { "price": "58668.97", "quantity": "0" }, { "price": "58668.35", "quantity": "0" }, { "price": "58667.06", "quantity": "0" }, { "price": "58667.05", "quantity": "0" }, { "price": "58667.04", "quantity": "0" }, { "price": "58666.93", "quantity": "0" }, { "price": "58666.89", "quantity": "0" }, { "price": "58666.87", "quantity": "0" }, { "price": "58666.25", "quantity": "0" }, { "price": "58665.92", "quantity": "0" }, { "price": "58247.09", "quantity": "0" }, { "price": "58194.82", "quantity": "31.80994421" }, { "price": "58183.48", "quantity": "0" }, { "price": "58091.6", "quantity": "0" }, { "price": "58036.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336812", "toVersion": "75682336884", "lastOrderCreateTime": "1782864033893" } }
2026-07-01T00:00:33.9169879Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033910", "publicAggreDepths": { "asks": [ { "price": "58701.48", "quantity": "0" }, { "price": "58701.73", "quantity": "0" }, { "price": "58702.05", "quantity": "0" }, { "price": "58702.15", "quantity": "0" }, { "price": "58702.19", "quantity": "0" }, { "price": "58702.2", "quantity": "0" }, { "price": "58702.29", "quantity": "0" }, { "price": "58702.73", "quantity": "0" }, { "price": "58703.71", "quantity": "0.512447" }, { "price": "58703.72", "quantity": "0.00167092" }, { "price": "58703.73", "quantity": "0.00158425" }, { "price": "58703.74", "quantity": "0" }, { "price": "58703.92", "quantity": "0.013234" }, { "price": "58703.93", "quantity": "0.013702" }, { "price": "58703.94", "quantity": "0" }, { "price": "58703.95", "quantity": "0" }, { "price": "58707.37", "quantity": "0.00154156" }, { "price": "58707.39", "quantity": "0.02067589" }, { "price": "58707.4", "quantity": "0.00174872" }, { "price": "58707.47", "quantity": "0.00162641" }, { "price": "58707.48", "quantity": "0.00182557" }, { "price": "58707.5", "quantity": "0.00181505" }, { "price": "58707.51", "quantity": "0.019416" }, { "price": "58707.67", "quantity": "0.00157461" }, { "price": "58707.92", "quantity": "0.012144" }, { "price": "58708.08", "quantity": "0.007824" }, { "price": "58708.51", "quantity": "0.00159802" }, { "price": "59420.82", "quantity": "49.08105322" } ], "bids": [ { "price": "58672.01", "quantity": "0.00162253" }, { "price": "58672", "quantity": "0.026872" }, { "price": "58671.68", "quantity": "0.00163009" }, { "price": "58671.54", "quantity": "0.00172734" }, { "price": "58669.26", "quantity": "0.00156786" }, { "price": "58669.04", "quantity": "0.003272" }, { "price": "58668.99", "quantity": "0.00169178" }, { "price": "58668.33", "quantity": "0" }, { "price": "58668.32", "quantity": "0" }, { "price": "58668.1", "quantity": "0.2168" }, { "price": "58668.07", "quantity": "0.0018063" }, { "price": "58667.99", "quantity": "0.018544" }, { "price": "58665.87", "quantity": "0" }, { "price": "58665.27", "quantity": "0" }, { "price": "58022.97", "quantity": "46.55890717" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336885", "toVersion": "75682336929", "lastOrderCreateTime": "1782864032898" } }
2026-07-01T00:00:33.9319015Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033920", "publicAggreDepths": { "asks": [ { "price": "58672.7", "quantity": "0" }, { "price": "58673.61", "quantity": "0" }, { "price": "58702.79", "quantity": "0" }, { "price": "58702.99", "quantity": "0" }, { "price": "58703.14", "quantity": "0" }, { "price": "58703.68", "quantity": "0" }, { "price": "58703.69", "quantity": "0.00168954" }, { "price": "58703.7", "quantity": "0" }, { "price": "58703.71", "quantity": "0" }, { "price": "58703.72", "quantity": "0" }, { "price": "58703.73", "quantity": "0" }, { "price": "58703.89", "quantity": "0.013234" }, { "price": "58703.9", "quantity": "0.00002416" }, { "price": "58703.92", "quantity": "0" }, { "price": "58703.93", "quantity": "0" }, { "price": "58706.47", "quantity": "0.00159165" }, { "price": "58706.48", "quantity": "0.00162737" }, { "price": "58706.5", "quantity": "0" }, { "price": "58706.51", "quantity": "0" }, { "price": "58707.34", "quantity": "0.00169387" }, { "price": "58707.35", "quantity": "0.00168297" }, { "price": "58707.36", "quantity": "0.02078037" }, { "price": "58707.37", "quantity": "0" }, { "price": "58707.38", "quantity": "0" }, { "price": "58707.39", "quantity": "0" }, { "price": "58707.4", "quantity": "0" }, { "price": "58707.45", "quantity": "0.00158082" }, { "price": "58707.47", "quantity": "0" }, { "price": "58707.48", "quantity": "0" }, { "price": "58707.78", "quantity": "3.68689614" }, { "price": "58707.8", "quantity": "0" }, { "price": "58708.6", "quantity": "0.008944" }, { "price": "58708.71", "quantity": "0.0016717" }, { "price": "58708.81", "quantity": "0.00154708" }, { "price": "58709.23", "quantity": "0.00155938" }, { "price": "59215.94", "quantity": "0" }, { "price": "59261.89", "quantity": "0" }, { "price": "59420.82", "quantity": "0" } ], "bids": [ { "price": "58674.02", "quantity": "0" }, { "price": "58673.73", "quantity": "0" }, { "price": "58279.78", "quantity": "31.35502155" }, { "price": "58215.38", "quantity": "0" }, { "price": "58194.82", "quantity": "0" }, { "price": "58085.97", "quantity": "0.00037482" }, { "price": "58035.28", "quantity": "0" }, { "price": "58022.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336930", "toVersion": "75682336989", "lastOrderCreateTime": "1782864033912" } }
2026-07-01T00:00:33.9420070Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033930", "publicAggreDepths": { "asks": [ { "price": "58703.66", "quantity": "0" }, { "price": "58703.67", "quantity": "0.00157257" }, { "price": "58703.68", "quantity": "0.00177967" }, { "price": "58703.69", "quantity": "0" }, { "price": "58703.87", "quantity": "0.013234" }, { "price": "58703.88", "quantity": "0.013702" }, { "price": "58703.89", "quantity": "0" }, { "price": "58706.37", "quantity": "0.002192" }, { "price": "58706.45", "quantity": "0.00157332" }, { "price": "58706.46", "quantity": "0.00181986" }, { "price": "58706.47", "quantity": "0.009744" }, { "price": "58706.48", "quantity": "0" }, { "price": "58706.75", "quantity": "0.00153705" }, { "price": "58706.77", "quantity": "0.00174068" }, { "price": "58707.32", "quantity": "0.0016747" }, { "price": "58707.33", "quantity": "0.00174574" }, { "price": "58707.34", "quantity": "0" }, { "price": "58707.35", "quantity": "0.01727536" }, { "price": "58707.36", "quantity": "0.0016096" }, { "price": "58707.43", "quantity": "0.00179488" }, { "price": "58707.44", "quantity": "0" }, { "price": "58707.45", "quantity": "0" }, { "price": "58707.75", "quantity": "0" }, { "price": "58707.78", "quantity": "0" }, { "price": "58710.4", "quantity": "0" }, { "price": "58717.39", "quantity": "0.00085153" }, { "price": "59197.71", "quantity": "0" }, { "price": "59263.79", "quantity": "29.12670961" } ], "bids": [ { "price": "58674.1", "quantity": "0" }, { "price": "58672.75", "quantity": "0" }, { "price": "58672.69", "quantity": "4.04464617" }, { "price": "58672.67", "quantity": "0" }, { "price": "58672.66", "quantity": "0" }, { "price": "58672.65", "quantity": "0.250856" }, { "price": "58672.64", "quantity": "0.075432" }, { "price": "58672.03", "quantity": "0" }, { "price": "58672", "quantity": "0.03030024" }, { "price": "58671.87", "quantity": "0" }, { "price": "58671.68", "quantity": "0" }, { "price": "58671.65", "quantity": "0" }, { "price": "58671.64", "quantity": "0" }, { "price": "58671.56", "quantity": "0.00180085" }, { "price": "58671.54", "quantity": "0" }, { "price": "58671.31", "quantity": "0.00159317" }, { "price": "58670.86", "quantity": "0.002535" }, { "price": "58670.64", "quantity": "0.00180717" }, { "price": "58670.55", "quantity": "0.00159288" }, { "price": "58670.05", "quantity": "0.00181182" }, { "price": "58670.04", "quantity": "0.060216" }, { "price": "58279.78", "quantity": "0" }, { "price": "58200.05", "quantity": "30.10687602" }, { "price": "58096.04", "quantity": "0" }, { "price": "58085.97", "quantity": "0.00018741" }, { "price": "58055.81", "quantity": "47.75054929" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682336990", "toVersion": "75682337061", "lastOrderCreateTime": "1782864033892" } }
2026-07-01T00:00:33.9472690Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033940", "publicAggreDepths": { "asks": [ { "price": "58676.93", "quantity": "0.10125954" }, { "price": "58688.79", "quantity": "0" }, { "price": "58703.62", "quantity": "4.828915" }, { "price": "58703.63", "quantity": "1.485939" }, { "price": "58703.64", "quantity": "0.832429" }, { "price": "58703.65", "quantity": "1.049074" }, { "price": "58703.66", "quantity": "2.924844" }, { "price": "58703.67", "quantity": "0" }, { "price": "58703.68", "quantity": "0" }, { "price": "58703.87", "quantity": "0" }, { "price": "58703.88", "quantity": "0" }, { "price": "58706.36", "quantity": "0.002192" }, { "price": "58706.46", "quantity": "0.009744" }, { "price": "58706.74", "quantity": "0.00172525" }, { "price": "58706.76", "quantity": "0.00177685" }, { "price": "58706.84", "quantity": "0.00155065" }, { "price": "58706.85", "quantity": "0.00175006" }, { "price": "58707.33", "quantity": "0" }, { "price": "58707.35", "quantity": "0" }, { "price": "58707.36", "quantity": "0" }, { "price": "58707.42", "quantity": "0.00166253" }, { "price": "58707.43", "quantity": "0" } ], "bids": [ { "price": "58672.02", "quantity": "0.00159874" }, { "price": "58672.01", "quantity": "0" }, { "price": "58672", "quantity": "0.00154827" }, { "price": "58671.99", "quantity": "0.026872" }, { "price": "58670.03", "quantity": "0.335752" }, { "price": "58663.82", "quantity": "0" }, { "price": "58660.66", "quantity": "0.0843769" }, { "price": "58647.86", "quantity": "0" }, { "price": "58374.65", "quantity": "0.01070565" }, { "price": "58374.29", "quantity": "0.01616954" }, { "price": "58373.93", "quantity": "0.01847948" }, { "price": "58373.57", "quantity": "0.02078941" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337062", "toVersion": "75682337101", "lastOrderCreateTime": "1782864033916" } }
2026-07-01T00:00:33.9558613Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033950", "publicAggreDepths": { "asks": [ { "price": "58703.62", "quantity": "0" }, { "price": "58703.63", "quantity": "0" }, { "price": "58703.64", "quantity": "0" }, { "price": "58703.65", "quantity": "0" }, { "price": "58703.66", "quantity": "0" }, { "price": "58706.33", "quantity": "0.002192" }, { "price": "58706.34", "quantity": "0.002192" }, { "price": "58706.36", "quantity": "0" }, { "price": "58706.37", "quantity": "0" }, { "price": "58706.43", "quantity": "0.009744" }, { "price": "58706.44", "quantity": "0" }, { "price": "58706.45", "quantity": "0" }, { "price": "58706.46", "quantity": "0" }, { "price": "58706.47", "quantity": "0" }, { "price": "58706.71", "quantity": "0.00154373" }, { "price": "58706.72", "quantity": "0.00173712" }, { "price": "58706.73", "quantity": "0.00177739" }, { "price": "58706.74", "quantity": "0" }, { "price": "58706.75", "quantity": "0" }, { "price": "58706.76", "quantity": "0" }, { "price": "58706.77", "quantity": "0" }, { "price": "58706.81", "quantity": "0.00173812" }, { "price": "58706.82", "quantity": "0" }, { "price": "58706.84", "quantity": "0" }, { "price": "58706.85", "quantity": "0" }, { "price": "58707.32", "quantity": "0" }, { "price": "58707.42", "quantity": "0" }, { "price": "58707.7", "quantity": "0" }, { "price": "59173.15", "quantity": "31.83854589" }, { "price": "59263.79", "quantity": "0" } ], "bids": [ { "price": "58672.69", "quantity": "4.05173117" }, { "price": "58672.65", "quantity": "0" }, { "price": "58672.64", "quantity": "0" }, { "price": "58672.02", "quantity": "0" }, { "price": "58672", "quantity": "0" }, { "price": "58671.99", "quantity": "0" }, { "price": "58668.61", "quantity": "0.10125954" }, { "price": "58661.91", "quantity": "0" }, { "price": "58200.05", "quantity": "0" }, { "price": "58114.79", "quantity": "29.46448946" }, { "price": "58085.97", "quantity": "0" }, { "price": "58055.81", "quantity": "0" }, { "price": "57957.85", "quantity": "46.36231445" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337102", "toVersion": "75682337147", "lastOrderCreateTime": "1782864033931" } }
2026-07-01T00:00:33.9658483Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033960", "publicAggreDepths": { "asks": [ { "price": "58706.29", "quantity": "0.002192" }, { "price": "58706.3", "quantity": "0.002192" }, { "price": "58706.33", "quantity": "0" }, { "price": "58706.34", "quantity": "0" }, { "price": "58706.4", "quantity": "0.009744" }, { "price": "58706.72", "quantity": "0" }, { "price": "58707.68", "quantity": "3.50288734" }, { "price": "59173.15", "quantity": "0" }, { "price": "59177.7", "quantity": "31.1176956" } ], "bids": [ { "price": "58676.75", "quantity": "0.38770866" }, { "price": "58671.56", "quantity": "0" }, { "price": "58649.4", "quantity": "0" }, { "price": "58235.88", "quantity": "29.60868539" }, { "price": "58114.79", "quantity": "0" }, { "price": "58078.98", "quantity": "47.91072645" }, { "price": "57957.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337148", "toVersion": "75682337163", "lastOrderCreateTime": "1782864033919" } }
2026-07-01T00:00:33.9750234Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033970", "publicAggreDepths": { "asks": [ { "price": "58703.53", "quantity": "0" }, { "price": "58703.54", "quantity": "1.485939" }, { "price": "58703.55", "quantity": "0.832429" }, { "price": "58703.56", "quantity": "1.049074" }, { "price": "58704.45", "quantity": "0.002192" }, { "price": "58704.46", "quantity": "0" }, { "price": "58704.47", "quantity": "0" }, { "price": "58704.55", "quantity": "0.009744" }, { "price": "58704.56", "quantity": "0" }, { "price": "58704.57", "quantity": "0" }, { "price": "58704.84", "quantity": "0.00179368" }, { "price": "58704.85", "quantity": "0" }, { "price": "58704.86", "quantity": "0.0016303" }, { "price": "58704.87", "quantity": "0" }, { "price": "58704.94", "quantity": "0.00174797" }, { "price": "58704.95", "quantity": "0" }, { "price": "58706.3", "quantity": "0" }, { "price": "58706.39", "quantity": "0.009744" }, { "price": "58706.4", "quantity": "0" }, { "price": "58706.43", "quantity": "0" }, { "price": "58706.67", "quantity": "0.00160917" }, { "price": "58706.68", "quantity": "0" }, { "price": "58706.69", "quantity": "0.00183283" }, { "price": "58706.7", "quantity": "0" }, { "price": "58706.71", "quantity": "0" }, { "price": "58706.73", "quantity": "0" }, { "price": "58706.77", "quantity": "0.00159077" }, { "price": "58706.78", "quantity": "0" }, { "price": "58706.81", "quantity": "0" }, { "price": "58707.63", "quantity": "3.65100062" }, { "price": "58707.68", "quantity": "0" }, { "price": "58715.43", "quantity": "0" }, { "price": "59177.7", "quantity": "0" }, { "price": "59254.23", "quantity": "30.87221531" } ], "bids": [ { "price": "58676.75", "quantity": "3.48507217" }, { "price": "58676.74", "quantity": "0.00166155" }, { "price": "58676.06", "quantity": "0.0843769" }, { "price": "58674.92", "quantity": "0.002535" }, { "price": "58674.7", "quantity": "0.00172419" }, { "price": "58674.61", "quantity": "0.00159544" }, { "price": "58672.69", "quantity": "0.47208556" }, { "price": "58672.68", "quantity": "0" }, { "price": "58671.31", "quantity": "0" }, { "price": "58670.86", "quantity": "0" }, { "price": "58670.64", "quantity": "0" }, { "price": "58670.55", "quantity": "0" }, { "price": "58670.05", "quantity": "0" }, { "price": "58670.04", "quantity": "0" }, { "price": "58670.03", "quantity": "0" }, { "price": "58669.74", "quantity": "0.00167602" }, { "price": "58669.49", "quantity": "0.00181666" }, { "price": "58669.26", "quantity": "0" }, { "price": "58668.61", "quantity": "0" }, { "price": "58668.23", "quantity": "0.00162031" }, { "price": "58668.22", "quantity": "0.060216" }, { "price": "58668.21", "quantity": "0.335752" }, { "price": "58604.66", "quantity": "0" }, { "price": "58235.88", "quantity": "0" }, { "price": "58117.51", "quantity": "29.11689021" }, { "price": "58087.98", "quantity": "0.00018741" }, { "price": "58078.98", "quantity": "0" }, { "price": "57968.72", "quantity": "46.27161677" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337164", "toVersion": "75682337239", "lastOrderCreateTime": "1782864033961" } }
2026-07-01T00:00:33.9847272Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033980", "publicAggreDepths": { "asks": [ { "price": "58676.84", "quantity": "0.0843769" }, { "price": "58676.93", "quantity": "0" }, { "price": "58677.15", "quantity": "0.0843769" }, { "price": "58677.28", "quantity": "0" }, { "price": "58677.4", "quantity": "0" }, { "price": "58677.41", "quantity": "0" }, { "price": "58677.42", "quantity": "0" }, { "price": "58677.58", "quantity": "0" }, { "price": "58692.04", "quantity": "0.38770866" }, { "price": "58699.81", "quantity": "4.828915" }, { "price": "58699.82", "quantity": "1.485939" }, { "price": "58701.67", "quantity": "0" }, { "price": "58701.68", "quantity": "0" }, { "price": "58701.69", "quantity": "0" }, { "price": "58701.7", "quantity": "0" }, { "price": "58702.6", "quantity": "0.002192" }, { "price": "58702.7", "quantity": "0.009744" }, { "price": "58702.98", "quantity": "0.00159262" }, { "price": "58703", "quantity": "0.00167336" }, { "price": "58703.08", "quantity": "0.00162409" }, { "price": "58703.54", "quantity": "0" }, { "price": "58703.55", "quantity": "0" }, { "price": "58703.56", "quantity": "0" }, { "price": "58704.45", "quantity": "0" }, { "price": "58704.55", "quantity": "0" }, { "price": "58704.83", "quantity": "0" }, { "price": "58704.84", "quantity": "0" }, { "price": "58704.85", "quantity": "0" }, { "price": "58704.86", "quantity": "0" }, { "price": "58704.93", "quantity": "0" }, { "price": "58704.94", "quantity": "0" }, { "price": "58707.63", "quantity": "0" }, { "price": "59254.23", "quantity": "0" } ], "bids": [ { "price": "58676.06", "quantity": "0" }, { "price": "58674.95", "quantity": "0.38770866" }, { "price": "58669.04", "quantity": "0" }, { "price": "58668.99", "quantity": "0" }, { "price": "58583.61", "quantity": "0.00310992" }, { "price": "58374.4", "quantity": "0.02211356" }, { "price": "58374.29", "quantity": "0" }, { "price": "58374.15", "quantity": "0.02527264" }, { "price": "58373.93", "quantity": "0" }, { "price": "58373.9", "quantity": "0.02843172" }, { "price": "58373.65", "quantity": "0.0315908" }, { "price": "58373.57", "quantity": "0" }, { "price": "58373.4", "quantity": "0.01895448" }, { "price": "58373.15", "quantity": "0.02211356" }, { "price": "58117.51", "quantity": "0" }, { "price": "57968.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337240", "toVersion": "75682337300", "lastOrderCreateTime": "1782864033964" } }
2026-07-01T00:00:33.9971517Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864033990", "publicAggreDepths": { "asks": [ { "price": "58676.81", "quantity": "0.0843769" }, { "price": "58676.84", "quantity": "0" }, { "price": "58677.12", "quantity": "0" }, { "price": "58690.71", "quantity": "0.38770866" }, { "price": "58699.76", "quantity": "4.828915" }, { "price": "58699.77", "quantity": "1.485939" }, { "price": "58699.78", "quantity": "0.832429" }, { "price": "58699.79", "quantity": "1.049074" }, { "price": "58699.81", "quantity": "0" }, { "price": "58699.82", "quantity": "0" }, { "price": "58699.83", "quantity": "0" }, { "price": "58699.84", "quantity": "0" }, { "price": "58702.58", "quantity": "0.002192" }, { "price": "58702.59", "quantity": "0.002192" }, { "price": "58702.6", "quantity": "0" }, { "price": "58702.61", "quantity": "0.002192" }, { "price": "58702.68", "quantity": "0.009744" }, { "price": "58702.7", "quantity": "0" }, { "price": "58702.71", "quantity": "0.009744" }, { "price": "58702.96", "quantity": "0.00179234" }, { "price": "58702.98", "quantity": "0" }, { "price": "58702.99", "quantity": "0.00176394" }, { "price": "58703", "quantity": "0" }, { "price": "58703.06", "quantity": "0.00182852" }, { "price": "58703.08", "quantity": "0" }, { "price": "58703.91", "quantity": "3.6540821" }, { "price": "58706.29", "quantity": "0" }, { "price": "58706.39", "quantity": "0" }, { "price": "58706.67", "quantity": "0" }, { "price": "59228.65", "quantity": "32.06167976" } ], "bids": [ { "price": "58673.17", "quantity": "0.0843769" }, { "price": "58673.16", "quantity": "0.0843769" }, { "price": "58672.69", "quantity": "0.38770866" }, { "price": "58669.74", "quantity": "0" }, { "price": "58669.49", "quantity": "0" }, { "price": "58668.23", "quantity": "0" }, { "price": "58667.9", "quantity": "0.00175814" }, { "price": "58667.73", "quantity": "0" }, { "price": "58667.65", "quantity": "0.00171745" }, { "price": "58667.26", "quantity": "0" }, { "price": "58666.79", "quantity": "0" }, { "price": "58666.39", "quantity": "0.00178655" }, { "price": "58664.44", "quantity": "0.10125954" }, { "price": "58244.59", "quantity": "29.42333978" }, { "price": "58087.98", "quantity": "0" }, { "price": "58053.61", "quantity": "47.0904947" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337301", "toVersion": "75682337350", "lastOrderCreateTime": "1782864033979" } }
2026-07-01T00:00:34.0081475Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034000", "publicAggreDepths": { "asks": [ { "price": "58676.76", "quantity": "0.0843959" }, { "price": "58677.15", "quantity": "0.10125954" }, { "price": "58677.62", "quantity": "0.10125954" }, { "price": "58702.55", "quantity": "0.002192" }, { "price": "58702.58", "quantity": "0" }, { "price": "58702.59", "quantity": "0" }, { "price": "58702.61", "quantity": "0" }, { "price": "58702.65", "quantity": "0.009744" }, { "price": "58702.68", "quantity": "0" }, { "price": "58702.69", "quantity": "0.009744" }, { "price": "58702.93", "quantity": "0.00180562" }, { "price": "58702.97", "quantity": "0.00177617" }, { "price": "58703.01", "quantity": "0.00179277" }, { "price": "58703.07", "quantity": "0.0016341" }, { "price": "58703.09", "quantity": "0.00168639" }, { "price": "58703.87", "quantity": "0" }, { "price": "58703.91", "quantity": "0" }, { "price": "58706.69", "quantity": "0" }, { "price": "58706.77", "quantity": "0" }, { "price": "59162.84", "quantity": "31.39646471" }, { "price": "59228.65", "quantity": "0" } ], "bids": [ { "price": "58668.22", "quantity": "0" }, { "price": "58668.21", "quantity": "0" }, { "price": "58668.1", "quantity": "0" }, { "price": "58668.07", "quantity": "0" }, { "price": "58667.99", "quantity": "0" }, { "price": "58666.38", "quantity": "0.060216" }, { "price": "58666.37", "quantity": "0.335752" }, { "price": "58665.34", "quantity": "0.026728" }, { "price": "58665.33", "quantity": "0.00173206" }, { "price": "58665.32", "quantity": "0.300288" }, { "price": "58665.31", "quantity": "0.240216" }, { "price": "58665.3", "quantity": "0.075432" }, { "price": "58664.94", "quantity": "0.00161436" }, { "price": "58664.68", "quantity": "0.00163018" }, { "price": "58664.65", "quantity": "0.00164271" }, { "price": "58664.64", "quantity": "0.00155231" }, { "price": "58374.65", "quantity": "0" }, { "price": "58374.4", "quantity": "0" }, { "price": "58374.15", "quantity": "0" }, { "price": "58373.9", "quantity": "0" }, { "price": "58373.65", "quantity": "0" }, { "price": "58373.4", "quantity": "0" }, { "price": "58373.15", "quantity": "0" }, { "price": "58244.59", "quantity": "0" }, { "price": "58125.26", "quantity": "31.23902221" }, { "price": "58053.61", "quantity": "0" }, { "price": "57928.31", "quantity": "48.10605378" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337351", "toVersion": "75682337400", "lastOrderCreateTime": "1782864033979" } }
2026-07-01T00:00:34.0154694Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034010", "publicAggreDepths": { "asks": [ { "price": "58699.71", "quantity": "4.828915" }, { "price": "58699.72", "quantity": "4.828915" }, { "price": "58699.73", "quantity": "1.485939" }, { "price": "58699.74", "quantity": "0.832429" }, { "price": "58699.76", "quantity": "0" }, { "price": "58699.77", "quantity": "0" }, { "price": "58699.78", "quantity": "0" }, { "price": "58699.79", "quantity": "0" }, { "price": "58702.69", "quantity": "0" }, { "price": "58702.71", "quantity": "0" }, { "price": "58702.95", "quantity": "0.00161019" }, { "price": "58702.96", "quantity": "0" }, { "price": "58702.97", "quantity": "0" }, { "price": "58702.99", "quantity": "0" }, { "price": "58703.01", "quantity": "0" }, { "price": "58703.03", "quantity": "0.00183002" }, { "price": "58703.06", "quantity": "0" }, { "price": "58703.07", "quantity": "0" }, { "price": "58703.09", "quantity": "0" }, { "price": "58703.82", "quantity": "3.23083452" }, { "price": "58709.14", "quantity": "0.00085165" }, { "price": "59113.12", "quantity": "30.87262518" }, { "price": "59162.84", "quantity": "0" } ], "bids": [ { "price": "58664.52", "quantity": "0.032144" }, { "price": "58663.97", "quantity": "0.10125954" }, { "price": "58252.67", "quantity": "29.36586526" }, { "price": "58125.26", "quantity": "0" }, { "price": "58060.05", "quantity": "48.48657187" }, { "price": "57928.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337401", "toVersion": "75682337429", "lastOrderCreateTime": "1782864033993" } }
2026-07-01T00:00:34.0267043Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034020", "publicAggreDepths": { "asks": [ { "price": "58699.66", "quantity": "4.828915" }, { "price": "58699.71", "quantity": "0" }, { "price": "58699.72", "quantity": "0" }, { "price": "58702.52", "quantity": "0.002192" }, { "price": "58702.55", "quantity": "0" }, { "price": "58702.62", "quantity": "0.009744" }, { "price": "58702.65", "quantity": "0" }, { "price": "58702.93", "quantity": "0" }, { "price": "58703.75", "quantity": "3.71986251" }, { "price": "58703.82", "quantity": "0" }, { "price": "58727.21", "quantity": "0.168957" }, { "price": "59113.12", "quantity": "0" }, { "price": "59127.17", "quantity": "32.20881727" } ], "bids": [ { "price": "58667.74", "quantity": "0" }, { "price": "58663.5", "quantity": "0.10125954" }, { "price": "58663.03", "quantity": "0.10125954" }, { "price": "58252.67", "quantity": "0" }, { "price": "58198.8", "quantity": "29.53090704" }, { "price": "58089.99", "quantity": "0.00018741" }, { "price": "58060.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337430", "toVersion": "75682337449", "lastOrderCreateTime": "1782864033999" } }
2026-07-01T00:00:34.0372210Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034030", "publicAggreDepths": { "asks": [ { "price": "58699.62", "quantity": "8.710026" }, { "price": "58699.63", "quantity": "0" }, { "price": "58699.64", "quantity": "0" }, { "price": "58699.65", "quantity": "0" }, { "price": "58699.66", "quantity": "0" }, { "price": "58699.67", "quantity": "0" }, { "price": "58699.68", "quantity": "0" }, { "price": "58699.69", "quantity": "0" }, { "price": "58699.73", "quantity": "0" }, { "price": "58699.74", "quantity": "0" }, { "price": "58702.49", "quantity": "0.002192" }, { "price": "58702.5", "quantity": "0.002192" }, { "price": "58702.51", "quantity": "0.002192" }, { "price": "58702.52", "quantity": "0" }, { "price": "58702.59", "quantity": "0.009744" }, { "price": "58702.6", "quantity": "0.009744" }, { "price": "58702.61", "quantity": "0.009744" }, { "price": "58702.62", "quantity": "0" }, { "price": "58702.87", "quantity": "0.00165306" }, { "price": "58702.88", "quantity": "0.00166425" }, { "price": "58702.89", "quantity": "0.00160887" }, { "price": "58702.9", "quantity": "0" }, { "price": "58702.91", "quantity": "0.00174746" }, { "price": "58702.92", "quantity": "0" }, { "price": "58702.95", "quantity": "0" }, { "price": "58702.97", "quantity": "0.0015855" }, { "price": "58702.98", "quantity": "0.00179227" }, { "price": "58702.99", "quantity": "0.00166057" }, { "price": "58703", "quantity": "0.00174561" }, { "price": "58703.03", "quantity": "0" }, { "price": "58703.72", "quantity": "0" }, { "price": "58703.75", "quantity": "0" }, { "price": "58703.97", "quantity": "0.0032" }, { "price": "58703.99", "quantity": "0.512128" }, { "price": "58704.12", "quantity": "2.861648" }, { "price": "59127.17", "quantity": "0" }, { "price": "59263.89", "quantity": "31.88611299" } ], "bids": [ { "price": "58676.75", "quantity": "3.52872644" }, { "price": "58676.74", "quantity": "0" }, { "price": "58674.92", "quantity": "0" }, { "price": "58674.7", "quantity": "0" }, { "price": "58673.4", "quantity": "0.0017317" }, { "price": "58672.38", "quantity": "0.00178594" }, { "price": "58668.98", "quantity": "0.240216" }, { "price": "58668.97", "quantity": "0.00166655" }, { "price": "58667.9", "quantity": "0" }, { "price": "58667.89", "quantity": "0.00174875" }, { "price": "58667.65", "quantity": "0" }, { "price": "58667.64", "quantity": "0.38939116" }, { "price": "58666.39", "quantity": "0" }, { "price": "58666.38", "quantity": "0.00502988" }, { "price": "58666.37", "quantity": "0.120432" }, { "price": "58666.32", "quantity": "0" }, { "price": "58665.85", "quantity": "0" }, { "price": "58665.38", "quantity": "0" }, { "price": "58665.32", "quantity": "0.30195348" }, { "price": "58665.31", "quantity": "0" }, { "price": "58664.64", "quantity": "0" }, { "price": "58298.36", "quantity": "29.24270893" }, { "price": "58198.8", "quantity": "0" }, { "price": "58137.9", "quantity": "47.77006439" }, { "price": "58040.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337450", "toVersion": "75682337533", "lastOrderCreateTime": "1782864033982" } }
2026-07-01T00:00:34.0468693Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034040", "publicAggreDepths": { "asks": [ { "price": "58699.61", "quantity": "0" }, { "price": "58699.62", "quantity": "1.655693" }, { "price": "58699.63", "quantity": "0.00168085" }, { "price": "58702.49", "quantity": "0" }, { "price": "58702.51", "quantity": "0" }, { "price": "58702.61", "quantity": "0" }, { "price": "58702.89", "quantity": "0" }, { "price": "58702.91", "quantity": "0" }, { "price": "58702.99", "quantity": "0" }, { "price": "58703", "quantity": "0" }, { "price": "58703.7", "quantity": "0" }, { "price": "58703.96", "quantity": "0" }, { "price": "58703.98", "quantity": "0" }, { "price": "58704.11", "quantity": "0" }, { "price": "58704.78", "quantity": "0.00155173" }, { "price": "58704.79", "quantity": "0.00165791" }, { "price": "58705.28", "quantity": "0.00174816" }, { "price": "58705.29", "quantity": "0.00175593" }, { "price": "59137.18", "quantity": "0" }, { "price": "59263.89", "quantity": "0" } ], "bids": [ { "price": "58676.16", "quantity": "0.38770866" }, { "price": "58674.61", "quantity": "0" }, { "price": "58673.4", "quantity": "0" }, { "price": "58672.38", "quantity": "0" }, { "price": "58672.37", "quantity": "0" }, { "price": "58672.36", "quantity": "0" }, { "price": "58668.31", "quantity": "0.00157002" }, { "price": "58668.2", "quantity": "0.00168487" }, { "price": "58668.19", "quantity": "0.032144" }, { "price": "58668.1", "quantity": "0.2168" }, { "price": "58668.07", "quantity": "0.00165585" }, { "price": "58667.99", "quantity": "0.018544" }, { "price": "58666.38", "quantity": "0.00347438" }, { "price": "58666.37", "quantity": "0.120432" }, { "price": "58666.36", "quantity": "0.335752" }, { "price": "58665.34", "quantity": "0" }, { "price": "58665.33", "quantity": "0.026728" }, { "price": "58665.32", "quantity": "0.00314812" }, { "price": "58665.3", "quantity": "0.240216" }, { "price": "58665.29", "quantity": "0.075432" }, { "price": "58664.94", "quantity": "0" }, { "price": "58664.93", "quantity": "0.00165193" }, { "price": "58664.68", "quantity": "0" }, { "price": "58664.67", "quantity": "0.00168678" }, { "price": "58664.65", "quantity": "0" }, { "price": "58664.63", "quantity": "0.00158736" }, { "price": "58664.52", "quantity": "0" }, { "price": "58664.51", "quantity": "0.032144" }, { "price": "58374.65", "quantity": "0.01525272" }, { "price": "58374.5", "quantity": "0.01779484" }, { "price": "58374.35", "quantity": "0.02033696" }, { "price": "58374.2", "quantity": "0.02287908" }, { "price": "58374.05", "quantity": "0.0254212" }, { "price": "58373.9", "quantity": "0.01525272" }, { "price": "58373.75", "quantity": "0.01779484" }, { "price": "58298.36", "quantity": "0" }, { "price": "58221.62", "quantity": "0" }, { "price": "58137.9", "quantity": "0" }, { "price": "58043.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337534", "toVersion": "75682337609", "lastOrderCreateTime": "1782864034017" } }
2026-07-01T00:00:34.0612681Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034050", "publicAggreDepths": { "asks": [ { "price": "58699.55", "quantity": "8.710026" }, { "price": "58699.56", "quantity": "1.655693" }, { "price": "58699.59", "quantity": "0" }, { "price": "58699.6", "quantity": "0" }, { "price": "58699.61", "quantity": "0.00182432" }, { "price": "58699.62", "quantity": "0" }, { "price": "58699.63", "quantity": "0" }, { "price": "58700.86", "quantity": "0.00183381" }, { "price": "58702.5", "quantity": "0" }, { "price": "58702.59", "quantity": "0" }, { "price": "58702.6", "quantity": "0" }, { "price": "58702.87", "quantity": "0" }, { "price": "58702.88", "quantity": "0" }, { "price": "58702.97", "quantity": "0" }, { "price": "58702.98", "quantity": "0" }, { "price": "58703.64", "quantity": "3.17103338" }, { "price": "58703.68", "quantity": "0" }, { "price": "58703.95", "quantity": "0.0032" }, { "price": "58704.1", "quantity": "2.861648" }, { "price": "58704.77", "quantity": "0.0018032" }, { "price": "58705.27", "quantity": "0.00180008" }, { "price": "59180.7", "quantity": "31.66008045" }, { "price": "59242.94", "quantity": "0" } ], "bids": [ { "price": "58676.75", "quantity": "4.20385517" }, { "price": "58676.74", "quantity": "0.00163145" }, { "price": "58675.72", "quantity": "0.0015709" }, { "price": "58675.71", "quantity": "0.00183959" }, { "price": "58675.7", "quantity": "0.487968" }, { "price": "58667.89", "quantity": "0" }, { "price": "58667.64", "quantity": "0.38770866" }, { "price": "58666.38", "quantity": "0" }, { "price": "58666.37", "quantity": "0" }, { "price": "58666.36", "quantity": "0" }, { "price": "58665.33", "quantity": "0" }, { "price": "58665.32", "quantity": "0" }, { "price": "58665.3", "quantity": "0" }, { "price": "58665.29", "quantity": "0" }, { "price": "58664.93", "quantity": "0" }, { "price": "58664.67", "quantity": "0" }, { "price": "58664.63", "quantity": "0" }, { "price": "58664.51", "quantity": "0" }, { "price": "58662.56", "quantity": "0.10125954" }, { "price": "58662.09", "quantity": "0.10125954" }, { "price": "58169.47", "quantity": "0" }, { "price": "58135.77", "quantity": "31.48318686" }, { "price": "57994.48", "quantity": "0" }, { "price": "57990.67", "quantity": "47.34599926" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337610", "toVersion": "75682337666", "lastOrderCreateTime": "1782864034030" } }
2026-07-01T00:00:34.0729533Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034060", "publicAggreDepths": { "asks": [ { "price": "58699.55", "quantity": "0" }, { "price": "58699.56", "quantity": "0" }, { "price": "58699.57", "quantity": "0" }, { "price": "58699.61", "quantity": "0" }, { "price": "58700.82", "quantity": "0" }, { "price": "58700.86", "quantity": "0" }, { "price": "58703.64", "quantity": "0" }, { "price": "58703.91", "quantity": "0.0032" }, { "price": "58703.92", "quantity": "0" }, { "price": "58703.93", "quantity": "0.512128" }, { "price": "58703.94", "quantity": "0" }, { "price": "58703.95", "quantity": "0" }, { "price": "58703.97", "quantity": "0" }, { "price": "58703.99", "quantity": "0" }, { "price": "58704.06", "quantity": "2.861648" }, { "price": "58704.07", "quantity": "0" }, { "price": "58704.08", "quantity": "0" }, { "price": "58704.1", "quantity": "0" }, { "price": "58704.12", "quantity": "0" }, { "price": "58704.73", "quantity": "0.00165194" }, { "price": "58704.74", "quantity": "0" }, { "price": "58704.75", "quantity": "0" }, { "price": "58704.77", "quantity": "0" }, { "price": "58704.78", "quantity": "0" }, { "price": "58704.79", "quantity": "0" }, { "price": "58705.23", "quantity": "0.00157646" }, { "price": "58705.24", "quantity": "0" }, { "price": "58705.25", "quantity": "0" }, { "price": "58705.27", "quantity": "0" }, { "price": "58705.28", "quantity": "0" }, { "price": "58705.29", "quantity": "0" }, { "price": "59180.7", "quantity": "0" } ], "bids": [ { "price": "58135.77", "quantity": "0" }, { "price": "57990.67", "quantity": "0" }, { "price": "52803.25", "quantity": "0" }, { "price": "0.01", "quantity": "831311.9174933" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337667", "toVersion": "75682337717", "lastOrderCreateTime": "1782864034044" } }
2026-07-01T00:00:34.0850698Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034070", "publicAggreDepths": { "asks": [ { "price": "58703.61", "quantity": "3.18415811" }, { "price": "58919.42", "quantity": "0.000511" }, { "price": "59266.07", "quantity": "32.12590074" } ], "bids": [ { "price": "58148.74", "quantity": "30.72361693" }, { "price": "58089.99", "quantity": "0.00018741" }, { "price": "57960.27", "quantity": "48.709462" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337718", "toVersion": "75682337724", "lastOrderCreateTime": "1782864034000" } }
2026-07-01T00:00:34.0973530Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034090", "publicAggreDepths": { "asks": [ { "price": "58703.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337725", "toVersion": "75682337725", "lastOrderCreateTime": "1782864034052" } }
2026-07-01T00:00:34.1094304Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034100", "publicAggreDepths": { "asks": [ { "price": "58703.5", "quantity": "3.36547324" }, { "price": "58703.85", "quantity": "0.0032" }, { "price": "58703.87", "quantity": "0.512128" }, { "price": "58703.91", "quantity": "0" }, { "price": "58703.93", "quantity": "0" }, { "price": "58704", "quantity": "2.861648" }, { "price": "58704.06", "quantity": "0" }, { "price": "58704.67", "quantity": "0.00158206" }, { "price": "58704.73", "quantity": "0" }, { "price": "58705.17", "quantity": "0.00154999" }, { "price": "58705.23", "quantity": "0" }, { "price": "59121.93", "quantity": "31.66641384" }, { "price": "59266.07", "quantity": "0" } ], "bids": [ { "price": "58207.12", "quantity": "29.2601066" }, { "price": "58148.74", "quantity": "0" }, { "price": "58055.22", "quantity": "47.09515561" }, { "price": "57960.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337726", "toVersion": "75682337742", "lastOrderCreateTime": "1782864034085" } }
2026-07-01T00:00:34.1352558Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034120", "publicAggreDepths": { "bids": [ { "price": "58089.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337743", "toVersion": "75682337744", "lastOrderCreateTime": "1782864034053" } }
2026-07-01T00:00:34.1442818Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034130", "publicAggreDepths": { "asks": [ { "price": "58699.3", "quantity": "6.360588" }, { "price": "58699.31", "quantity": "1.655693" }, { "price": "58699.32", "quantity": "0.00168263" }, { "price": "58700.57", "quantity": "0.00161718" }, { "price": "58700.6", "quantity": "0.00154576" }, { "price": "58703.38", "quantity": "3.67146528" }, { "price": "58703.5", "quantity": "0" }, { "price": "58703.78", "quantity": "0.0032" }, { "price": "58703.8", "quantity": "0.512272" }, { "price": "58703.85", "quantity": "0" }, { "price": "58703.87", "quantity": "0" }, { "price": "59083.47", "quantity": "29.78241337" }, { "price": "59121.93", "quantity": "0" } ], "bids": [ { "price": "58676.75", "quantity": "0.77660727" }, { "price": "58675.72", "quantity": "0" }, { "price": "58675.69", "quantity": "0.390468" }, { "price": "58673.16", "quantity": "0" }, { "price": "58668.98", "quantity": "0" }, { "price": "58668.1", "quantity": "0" }, { "price": "58668", "quantity": "0.00161798" }, { "price": "58286.24", "quantity": "32.09435815" }, { "price": "58207.12", "quantity": "0" }, { "price": "58131.3", "quantity": "48.96515448" }, { "price": "58055.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337745", "toVersion": "75682337769", "lastOrderCreateTime": "1782864034121" } }
2026-07-01T00:00:34.1544533Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034140", "publicAggreDepths": { "asks": [ { "price": "58699.28", "quantity": "6.360588" }, { "price": "58699.29", "quantity": "1.655693" }, { "price": "58699.3", "quantity": "0.00162293" }, { "price": "58699.31", "quantity": "0" }, { "price": "58699.32", "quantity": "0" }, { "price": "58700.55", "quantity": "0.00167722" }, { "price": "58700.57", "quantity": "0" }, { "price": "58700.58", "quantity": "0.00177389" }, { "price": "58700.6", "quantity": "0" }, { "price": "58703.35", "quantity": "3.29851837" }, { "price": "58703.38", "quantity": "0" }, { "price": "58703.77", "quantity": "0.0032" }, { "price": "58703.79", "quantity": "0.512272" }, { "price": "58703.92", "quantity": "2.861648" }, { "price": "58703.93", "quantity": "2.861648" }, { "price": "58704", "quantity": "0" }, { "price": "58704.59", "quantity": "0.00153581" }, { "price": "58704.6", "quantity": "0.00183575" }, { "price": "58704.67", "quantity": "0" }, { "price": "58705.1", "quantity": "0.00161021" }, { "price": "58705.17", "quantity": "0" }, { "price": "59083.47", "quantity": "0" }, { "price": "59257.71", "quantity": "31.09123084" } ], "bids": [ { "price": "58676.75", "quantity": "3.81943798" }, { "price": "58673.23", "quantity": "0.0843769" }, { "price": "58673.17", "quantity": "0" }, { "price": "58668.07", "quantity": "0" }, { "price": "58374.65", "quantity": "0.0040896" }, { "price": "58374.5", "quantity": "0" }, { "price": "58374.45", "quantity": "0.0023856" }, { "price": "58374.35", "quantity": "0" }, { "price": "58374.25", "quantity": "0.0027264" }, { "price": "58374.2", "quantity": "0" }, { "price": "58374.05", "quantity": "0.0030672" }, { "price": "58373.9", "quantity": "0" }, { "price": "58373.85", "quantity": "0.003408" }, { "price": "58373.75", "quantity": "0" }, { "price": "58373.65", "quantity": "0.0020448" }, { "price": "58373.45", "quantity": "0.0023856" }, { "price": "58373.25", "quantity": "0.0027264" }, { "price": "58373.05", "quantity": "0.0030672" }, { "price": "58286.24", "quantity": "0" }, { "price": "58131.3", "quantity": "0" }, { "price": "58130.61", "quantity": "29.05892833" }, { "price": "57952.64", "quantity": "48.31738707" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337770", "toVersion": "75682337819", "lastOrderCreateTime": "1782864034128" } }
2026-07-01T00:00:34.1544801Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034150", "publicAggreDepths": { "asks": [ { "price": "58705.09", "quantity": "0.00162293" } ], "bids": [ { "price": "58374.05", "quantity": "0.0061344" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337820", "toVersion": "75682337821", "lastOrderCreateTime": "1782864034128" } }
2026-07-01T00:00:34.1647124Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034160", "publicAggreDepths": { "bids": [ { "price": "58673.25", "quantity": "0.0843769" }, { "price": "58673.24", "quantity": "0.0843769" }, { "price": "58673.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337822", "toVersion": "75682337824", "lastOrderCreateTime": "1782864034144" } }
2026-07-01T00:00:34.1860975Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034170", "publicAggreDepths": { "asks": [ { "price": "58699.16", "quantity": "6.360588" }, { "price": "58699.17", "quantity": "1.655693" }, { "price": "58699.28", "quantity": "0" }, { "price": "58699.29", "quantity": "0" }, { "price": "58699.3", "quantity": "0" }, { "price": "58703.22", "quantity": "3.24586847" }, { "price": "58703.35", "quantity": "0" }, { "price": "58703.77", "quantity": "0" } ], "bids": [ { "price": "58673.24", "quantity": "0" }, { "price": "58130.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337825", "toVersion": "75682337834", "lastOrderCreateTime": "1782864034127" } }
2026-07-01T00:00:34.1877268Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034180", "publicAggreDepths": { "asks": [ { "price": "58699.18", "quantity": "0.0018305" }, { "price": "58700.43", "quantity": "0.00155068" }, { "price": "58700.46", "quantity": "0.0017649" }, { "price": "58700.55", "quantity": "0" }, { "price": "58700.58", "quantity": "0" }, { "price": "58703.7", "quantity": "0.0032" }, { "price": "58703.72", "quantity": "0.512272" }, { "price": "58703.78", "quantity": "0" }, { "price": "58703.79", "quantity": "0" }, { "price": "58703.8", "quantity": "0" }, { "price": "58703.85", "quantity": "2.861648" }, { "price": "58703.92", "quantity": "0" }, { "price": "58703.93", "quantity": "0" }, { "price": "58704.52", "quantity": "0.00164655" }, { "price": "58704.59", "quantity": "0" }, { "price": "58704.6", "quantity": "0" }, { "price": "58705.02", "quantity": "0.00164903" }, { "price": "58705.09", "quantity": "0" }, { "price": "58705.1", "quantity": "0" }, { "price": "59257.71", "quantity": "0" }, { "price": "59259.03", "quantity": "32.3536552" } ], "bids": [ { "price": "58374.65", "quantity": "0.0020448" }, { "price": "58374.05", "quantity": "0.0030672" }, { "price": "58201.68", "quantity": "30.1780363" }, { "price": "58089.99", "quantity": "0" }, { "price": "58016.42", "quantity": "46.30359769" }, { "price": "57952.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337835", "toVersion": "75682337861", "lastOrderCreateTime": "1782864034123" } }
2026-07-01T00:00:34.2016107Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034190", "publicAggreDepths": { "asks": [ { "price": "58703.16", "quantity": "0" }, { "price": "58703.22", "quantity": "0" }, { "price": "58703.66", "quantity": "0.0032" }, { "price": "58703.68", "quantity": "0.512272" }, { "price": "58703.7", "quantity": "0" }, { "price": "58703.72", "quantity": "0" }, { "price": "58703.81", "quantity": "2.861648" }, { "price": "58703.85", "quantity": "0" }, { "price": "58704.48", "quantity": "0.00172315" }, { "price": "58704.52", "quantity": "0" }, { "price": "58704.98", "quantity": "0.00170125" }, { "price": "58705.02", "quantity": "0" }, { "price": "59133.2", "quantity": "31.55442522" }, { "price": "59259.03", "quantity": "0" } ], "bids": [ { "price": "58673.48", "quantity": "0.0843769" }, { "price": "58673.25", "quantity": "0" }, { "price": "58201.68", "quantity": "0" }, { "price": "58175.63", "quantity": "32.21801251" }, { "price": "58089.99", "quantity": "0.00018741" }, { "price": "58016.42", "quantity": "0" }, { "price": "57978.79", "quantity": "48.19986812" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337862", "toVersion": "75682337883", "lastOrderCreateTime": "1782864034182" } }
2026-07-01T00:00:34.2167541Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034200", "publicAggreDepths": { "asks": [ { "price": "58699.1", "quantity": "6.360588" }, { "price": "58699.11", "quantity": "1.655693" }, { "price": "58699.12", "quantity": "0.0016767" }, { "price": "58699.16", "quantity": "0" }, { "price": "58699.17", "quantity": "0" }, { "price": "58699.18", "quantity": "0" }, { "price": "58700.37", "quantity": "0.00167201" }, { "price": "58700.4", "quantity": "0.00181641" }, { "price": "58700.43", "quantity": "0" }, { "price": "58700.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337884", "toVersion": "75682337893", "lastOrderCreateTime": "1782864034183" } }
2026-07-01T00:00:34.2167959Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034210", "publicAggreDepths": { "asks": [ { "price": "58699.1", "quantity": "0" }, { "price": "59133.2", "quantity": "0" } ], "bids": [ { "price": "58673.48", "quantity": "0" }, { "price": "58665.4", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337894", "toVersion": "75682337897", "lastOrderCreateTime": "1782864034182" } }
2026-07-01T00:00:34.2265726Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034220", "publicAggreDepths": { "asks": [ { "price": "58676.76", "quantity": "0.08422548" }, { "price": "58699.02", "quantity": "6.360588" }, { "price": "58699.03", "quantity": "1.655693" }, { "price": "58699.04", "quantity": "0.00183031" }, { "price": "58699.11", "quantity": "0" }, { "price": "58699.12", "quantity": "0" }, { "price": "58700.29", "quantity": "0.00161425" }, { "price": "58700.32", "quantity": "0.00165" }, { "price": "58700.37", "quantity": "0" }, { "price": "58700.4", "quantity": "0" }, { "price": "58703.08", "quantity": "3.12105497" }, { "price": "58703.61", "quantity": "0.0032" }, { "price": "58703.63", "quantity": "0.512272" }, { "price": "58703.66", "quantity": "0" }, { "price": "58703.68", "quantity": "0" }, { "price": "58703.77", "quantity": "2.861648" }, { "price": "58703.81", "quantity": "0" }, { "price": "58704.44", "quantity": "0.00170174" }, { "price": "58704.48", "quantity": "0" }, { "price": "58704.94", "quantity": "0.00170408" }, { "price": "58704.98", "quantity": "0" } ], "bids": [ { "price": "58673.52", "quantity": "0.0843769" }, { "price": "58673.49", "quantity": "0.0843769" }, { "price": "58289.11", "quantity": "31.45520975" }, { "price": "58175.63", "quantity": "0" }, { "price": "58093.67", "quantity": "46.23150123" }, { "price": "58089.99", "quantity": "0.00037482" }, { "price": "57978.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337898", "toVersion": "75682337926", "lastOrderCreateTime": "1782864033983" } }
2026-07-01T00:00:34.2370969Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034230", "publicAggreDepths": { "asks": [ { "price": "58698.97", "quantity": "6.360588" }, { "price": "58698.98", "quantity": "1.655693" }, { "price": "58699.02", "quantity": "0" }, { "price": "58699.03", "quantity": "0" }, { "price": "58699.04", "quantity": "0" }, { "price": "58703.04", "quantity": "3.41311628" }, { "price": "58703.08", "quantity": "0" }, { "price": "58703.19", "quantity": "0.00172314" }, { "price": "58703.59", "quantity": "0.0032" }, { "price": "58703.6", "quantity": "0.512152" }, { "price": "58703.61", "quantity": "0" }, { "price": "58703.63", "quantity": "0" }, { "price": "58703.77", "quantity": "0" }, { "price": "58704.44", "quantity": "0" }, { "price": "58704.94", "quantity": "0" }, { "price": "59143.26", "quantity": "29.13841592" } ], "bids": [ { "price": "58673.49", "quantity": "0" }, { "price": "58668.99", "quantity": "0.300288" }, { "price": "58668.98", "quantity": "0.240288" }, { "price": "58668.19", "quantity": "0" }, { "price": "58668.1", "quantity": "0.2168" }, { "price": "58668", "quantity": "0" }, { "price": "58374.65", "quantity": "0" }, { "price": "58289.11", "quantity": "0" }, { "price": "58185.87", "quantity": "31.76589773" }, { "price": "58093.67", "quantity": "0" }, { "price": "58089.99", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337927", "toVersion": "75682337953", "lastOrderCreateTime": "1782864034207" } }
2026-07-01T00:00:34.2471697Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034240", "publicAggreDepths": { "asks": [ { "price": "58698.97", "quantity": "0" }, { "price": "58698.98", "quantity": "0" }, { "price": "58698.99", "quantity": "0.38770866" }, { "price": "58700.24", "quantity": "0" }, { "price": "58700.27", "quantity": "0" }, { "price": "58700.29", "quantity": "0" }, { "price": "58700.32", "quantity": "0" }, { "price": "58703.18", "quantity": "0.0017512" }, { "price": "58703.58", "quantity": "0.0032" }, { "price": "58703.6", "quantity": "0.51368895" }, { "price": "58703.73", "quantity": "2.726696" }, { "price": "58703.74", "quantity": "2.726696" }, { "price": "59349.87", "quantity": "48.5420809" }, { "price": "59502.35", "quantity": "46.37650817" }, { "price": "59712.05", "quantity": "48.86134519" } ], "bids": [ { "price": "58675.73", "quantity": "0.00176879" }, { "price": "58675.72", "quantity": "0.043433" }, { "price": "58675.7", "quantity": "0" }, { "price": "58675.69", "quantity": "0" }, { "price": "58673.9", "quantity": "0.0843769" }, { "price": "58673.52", "quantity": "0" }, { "price": "58668.07", "quantity": "0.00180782" }, { "price": "58374.65", "quantity": "0.02329488" }, { "price": "58374.5", "quantity": "0.02717736" }, { "price": "58374.45", "quantity": "0" }, { "price": "58374.35", "quantity": "0.03105984" }, { "price": "58374.25", "quantity": "0" }, { "price": "58374.2", "quantity": "0.03494232" }, { "price": "58374.05", "quantity": "0.0388248" }, { "price": "58373.9", "quantity": "0.02329488" }, { "price": "58373.85", "quantity": "0" }, { "price": "58373.75", "quantity": "0.02717736" }, { "price": "58373.65", "quantity": "0" }, { "price": "58373.45", "quantity": "0" }, { "price": "58373.25", "quantity": "0" }, { "price": "58373.05", "quantity": "0" }, { "price": "57999.54", "quantity": "46.01655914" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337954", "toVersion": "75682337994", "lastOrderCreateTime": "1782864034225" } }
2026-07-01T00:00:34.2645428Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034250", "publicAggreDepths": { "bids": [ { "price": "58673.9", "quantity": "0" }, { "price": "58669.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337995", "toVersion": "75682337996", "lastOrderCreateTime": "1782864033870" } }
2026-07-01T00:00:34.2768958Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034260", "publicAggreDepths": { "asks": [ { "price": "58702.94", "quantity": "3.61673975" }, { "price": "58703.04", "quantity": "0" }, { "price": "58703.14", "quantity": "0.00172049" }, { "price": "58703.18", "quantity": "0" }, { "price": "58703.19", "quantity": "0" }, { "price": "58703.54", "quantity": "0.0032" }, { "price": "58703.55", "quantity": "0.512152" }, { "price": "58703.56", "quantity": "0.00171238" }, { "price": "58703.58", "quantity": "0" }, { "price": "58703.59", "quantity": "0" }, { "price": "58703.6", "quantity": "0" }, { "price": "58703.69", "quantity": "2.726696" }, { "price": "58703.73", "quantity": "0" }, { "price": "58703.74", "quantity": "0" }, { "price": "59087.39", "quantity": "29.35171893" }, { "price": "59143.26", "quantity": "0" }, { "price": "59254.01", "quantity": "49.26006282" }, { "price": "59349.87", "quantity": "0" }, { "price": "59443.46", "quantity": "46.70986883" }, { "price": "59502.35", "quantity": "0" }, { "price": "59644.59", "quantity": "47.12623174" }, { "price": "59712.05", "quantity": "0" } ], "bids": [ { "price": "58673.94", "quantity": "0.0843769" }, { "price": "58185.87", "quantity": "0" }, { "price": "58163.57", "quantity": "30.61923072" }, { "price": "57999.54", "quantity": "0" }, { "price": "57965.96", "quantity": "47.12699401" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682337997", "toVersion": "75682338024", "lastOrderCreateTime": "1782864034250" } }
2026-07-01T00:00:34.2769280Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034270", "publicAggreDepths": { "asks": [ { "price": "58676.76", "quantity": "0" }, { "price": "58676.81", "quantity": "0" }, { "price": "58690.71", "quantity": "0" } ], "bids": [ { "price": "58674.15", "quantity": "0.0843769" }, { "price": "58673.94", "quantity": "0" }, { "price": "58669.95", "quantity": "0.00219" }, { "price": "58662.09", "quantity": "0" }, { "price": "58089.99", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338025", "toVersion": "75682338032", "lastOrderCreateTime": "1782864033983" } }
2026-07-01T00:00:34.2892310Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034280", "publicAggreDepths": { "asks": [ { "price": "58684.87", "quantity": "0.00081" }, { "price": "58698.84", "quantity": "0" }, { "price": "58698.85", "quantity": "0" }, { "price": "58698.86", "quantity": "0" }, { "price": "58698.96", "quantity": "0" }, { "price": "58700.11", "quantity": "0.00174737" }, { "price": "58702.88", "quantity": "3.17107259" }, { "price": "58702.94", "quantity": "0" }, { "price": "58703.1", "quantity": "0.00159229" }, { "price": "58703.11", "quantity": "0.00175763" }, { "price": "58703.14", "quantity": "0" }, { "price": "58703.5", "quantity": "0.0032" }, { "price": "58703.51", "quantity": "0.0032" }, { "price": "58703.52", "quantity": "0.51391673" }, { "price": "58703.53", "quantity": "0.00168269" }, { "price": "58703.54", "quantity": "0" }, { "price": "58703.55", "quantity": "0" }, { "price": "58703.56", "quantity": "0" }, { "price": "58703.65", "quantity": "2.726696" }, { "price": "58703.66", "quantity": "2.726696" }, { "price": "58703.69", "quantity": "0" }, { "price": "59087.39", "quantity": "0" }, { "price": "59207.22", "quantity": "29.08168728" }, { "price": "59254.01", "quantity": "0" }, { "price": "59383.32", "quantity": "49.22891084" }, { "price": "59443.46", "quantity": "0" }, { "price": "59536.27", "quantity": "48.47369155" }, { "price": "59644.59", "quantity": "0" }, { "price": "59722.71", "quantity": "47.05949727" } ], "bids": [ { "price": "58666.06", "quantity": "0.10125954" }, { "price": "58665.48", "quantity": "0.00136861" }, { "price": "58244.83", "quantity": "31.39593075" }, { "price": "58163.57", "quantity": "0" }, { "price": "58089.99", "quantity": "0.00018741" }, { "price": "58046.6", "quantity": "48.07421197" }, { "price": "57965.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338033", "toVersion": "75682338073", "lastOrderCreateTime": "1782864034267" } }
2026-07-01T00:00:34.2982432Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034290", "publicAggreDepths": { "asks": [ { "price": "58680.37", "quantity": "0" } ], "bids": [ { "price": "58675.28", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338074", "toVersion": "75682338075", "lastOrderCreateTime": "1782864033372" } }
2026-07-01T00:00:34.3063222Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034300", "publicAggreDepths": { "asks": [ { "price": "58679.94", "quantity": "0.0843769" }, { "price": "58679.97", "quantity": "0.0843769" }, { "price": "58679.99", "quantity": "0.0843769" }, { "price": "58698.75", "quantity": "0" }, { "price": "58700.11", "quantity": "0" }, { "price": "58702.88", "quantity": "0" }, { "price": "58703.05", "quantity": "0.00156577" }, { "price": "58703.1", "quantity": "0" }, { "price": "58703.11", "quantity": "0" }, { "price": "58703.45", "quantity": "0.0032" }, { "price": "58703.5", "quantity": "0" } ], "bids": [ { "price": "58677.14", "quantity": "1.194284" }, { "price": "58676.75", "quantity": "3.09356998" }, { "price": "58676.74", "quantity": "0" }, { "price": "58089.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338076", "toVersion": "75682338091", "lastOrderCreateTime": "1782864034266" } }
2026-07-01T00:00:34.3163944Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034311", "publicAggreDepths": { "asks": [ { "price": "58679.91", "quantity": "0.0843769" }, { "price": "58679.92", "quantity": "0.0843769" }, { "price": "58679.93", "quantity": "0" }, { "price": "58679.94", "quantity": "0" }, { "price": "58679.95", "quantity": "0.0843769" }, { "price": "58679.96", "quantity": "0" }, { "price": "58679.97", "quantity": "0" }, { "price": "58679.98", "quantity": "0.0843769" }, { "price": "58679.99", "quantity": "0" }, { "price": "58698.76", "quantity": "1.333943" }, { "price": "58698.77", "quantity": "0.00165897" }, { "price": "58698.87", "quantity": "0.054821" }, { "price": "58700.02", "quantity": "0.00165629" }, { "price": "58702.79", "quantity": "0" }, { "price": "58703.46", "quantity": "0.512152" }, { "price": "58703.47", "quantity": "0.00160855" }, { "price": "58703.51", "quantity": "0" }, { "price": "58703.52", "quantity": "0" }, { "price": "58703.53", "quantity": "0" }, { "price": "58703.6", "quantity": "2.726696" }, { "price": "58703.65", "quantity": "0" }, { "price": "58703.66", "quantity": "0" }, { "price": "59207.22", "quantity": "0" }, { "price": "59257.53", "quantity": "29.46256607" }, { "price": "59383.32", "quantity": "0" }, { "price": "59431.46", "quantity": "46.28357512" }, { "price": "59536.27", "quantity": "0" }, { "price": "59612.73", "quantity": "47.11342491" }, { "price": "59722.71", "quantity": "0" }, { "price": "59800.93", "quantity": "46.75814906" } ], "bids": [ { "price": "58677.14", "quantity": "4.42305166" }, { "price": "58677.13", "quantity": "0.00172125" }, { "price": "58676.75", "quantity": "0" }, { "price": "58676.12", "quantity": "0.00159739" }, { "price": "58676.11", "quantity": "0.043433" }, { "price": "58676.1", "quantity": "0.00155274" }, { "price": "58675.73", "quantity": "0" }, { "price": "58675.72", "quantity": "0" }, { "price": "58675.71", "quantity": "0" }, { "price": "58244.83", "quantity": "0" }, { "price": "58125.15", "quantity": "30.46218253" }, { "price": "58046.6", "quantity": "0" }, { "price": "57975.93", "quantity": "48.03369131" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338092", "toVersion": "75682338138", "lastOrderCreateTime": "1782864034286" } }
2026-07-01T00:00:34.3265862Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034320", "publicAggreDepths": { "asks": [ { "price": "58679.76", "quantity": "0.0843769" }, { "price": "58679.8", "quantity": "0.10125954" }, { "price": "58679.91", "quantity": "0" }, { "price": "58679.92", "quantity": "0" }, { "price": "58679.95", "quantity": "0" }, { "price": "58679.98", "quantity": "0" } ], "bids": [ { "price": "58666.62", "quantity": "0.10125954" }, { "price": "58662.56", "quantity": "0" }, { "price": "58090.18", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338139", "toVersion": "75682338148", "lastOrderCreateTime": "1782864034309" } }
2026-07-01T00:00:34.3437281Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034330", "publicAggreDepths": { "asks": [ { "price": "58677.15", "quantity": "0" }, { "price": "58677.62", "quantity": "0" }, { "price": "58678.21", "quantity": "0" }, { "price": "58678.86", "quantity": "0" }, { "price": "58679.74", "quantity": "0.0843769" }, { "price": "58698.67", "quantity": "1.275924" }, { "price": "58698.76", "quantity": "0" }, { "price": "58698.77", "quantity": "0" }, { "price": "58702.71", "quantity": "0" }, { "price": "58702.97", "quantity": "0.00179425" }, { "price": "58702.98", "quantity": "0.00156548" }, { "price": "58703", "quantity": "0.0015713" }, { "price": "58703.01", "quantity": "0.00157208" }, { "price": "58703.05", "quantity": "0" }, { "price": "58703.09", "quantity": "0.00172604" }, { "price": "58703.12", "quantity": "0.00159935" }, { "price": "58703.4", "quantity": "0.0032" }, { "price": "58703.41", "quantity": "0.0032" }, { "price": "58703.45", "quantity": "0" }, { "price": "58703.46", "quantity": "0" }, { "price": "58703.47", "quantity": "0" }, { "price": "59149.85", "quantity": "30.87161509" }, { "price": "59257.53", "quantity": "0" }, { "price": "59431.46", "quantity": "0" }, { "price": "59612.73", "quantity": "0" } ], "bids": [ { "price": "58677.14", "quantity": "6.32476966" }, { "price": "58669.11", "quantity": "0.300288" }, { "price": "58668.99", "quantity": "0" }, { "price": "58668.98", "quantity": "0" }, { "price": "58668.6", "quantity": "0.00161153" }, { "price": "58668.35", "quantity": "0.00155308" }, { "price": "58668.31", "quantity": "0" }, { "price": "58668.2", "quantity": "0" }, { "price": "58262.4", "quantity": "31.54630822" }, { "price": "58125.15", "quantity": "0" }, { "price": "58064.43", "quantity": "47.16938789" }, { "price": "57975.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338149", "toVersion": "75682338187", "lastOrderCreateTime": "1782864033257" } }
2026-07-01T00:00:34.3467498Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034340", "publicAggreDepths": { "asks": [ { "price": "58679.72", "quantity": "0.0843769" }, { "price": "58681.21", "quantity": "0.10125954" }, { "price": "58698.68", "quantity": "0.0017279" }, { "price": "58698.69", "quantity": "0.00183057" }, { "price": "58698.78", "quantity": "0.00163138" }, { "price": "58698.87", "quantity": "0" }, { "price": "58700.02", "quantity": "0" }, { "price": "58703.08", "quantity": "0.00156867" }, { "price": "58703.11", "quantity": "0.00158655" }, { "price": "58703.42", "quantity": "0.00165844" }, { "price": "58703.52", "quantity": "0.0032" }, { "price": "58703.53", "quantity": "0.00164758" }, { "price": "58703.55", "quantity": "0.0016686" }, { "price": "58703.56", "quantity": "0.00170097" }, { "price": "58703.6", "quantity": "0" }, { "price": "58703.67", "quantity": "0.00161056" }, { "price": "59358.81", "quantity": "48.5178498" }, { "price": "59508.64", "quantity": "48.96831716" }, { "price": "59800.93", "quantity": "0" } ], "bids": [ { "price": "58676.12", "quantity": "0.164723" }, { "price": "58675.34", "quantity": "0.0843769" }, { "price": "58675.28", "quantity": "0" }, { "price": "58669.1", "quantity": "0.240504" }, { "price": "58669.09", "quantity": "0.00159753" }, { "price": "58668.97", "quantity": "0" }, { "price": "58668.72", "quantity": "0.00163822" }, { "price": "58668.47", "quantity": "0.00169046" }, { "price": "58663.03", "quantity": "0" }, { "price": "58374.5", "quantity": "0" }, { "price": "58374.49", "quantity": "0.02718968" }, { "price": "58374.35", "quantity": "0" }, { "price": "58374.33", "quantity": "0.03107392" }, { "price": "58374.2", "quantity": "0" }, { "price": "58374.17", "quantity": "0.03495816" }, { "price": "58374.05", "quantity": "0" }, { "price": "58374.01", "quantity": "0.0388424" }, { "price": "58373.9", "quantity": "0" }, { "price": "58373.85", "quantity": "0.02330544" }, { "price": "58373.75", "quantity": "0" }, { "price": "58373.69", "quantity": "0.02718968" }, { "price": "58090.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338188", "toVersion": "75682338229", "lastOrderCreateTime": "1782864034330" } }
2026-07-01T00:00:34.3556774Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034350", "publicAggreDepths": { "asks": [ { "price": "58679.72", "quantity": "0" }, { "price": "58679.74", "quantity": "0" }, { "price": "58679.76", "quantity": "0" }, { "price": "58702.92", "quantity": "3.44744196" }, { "price": "58709.14", "quantity": "0" }, { "price": "59149.85", "quantity": "0" }, { "price": "59185.63", "quantity": "29.81620367" }, { "price": "59358.81", "quantity": "0" }, { "price": "59384.81", "quantity": "46.33931124" }, { "price": "59508.64", "quantity": "0" }, { "price": "59554.4", "quantity": "48.7777916" } ], "bids": [ { "price": "58675.34", "quantity": "0" }, { "price": "58667.1", "quantity": "0.10125954" }, { "price": "58663.67", "quantity": "0.0843769" }, { "price": "58663.5", "quantity": "0" }, { "price": "58262.4", "quantity": "0" }, { "price": "58178.5", "quantity": "31.9429565" }, { "price": "58064.43", "quantity": "0" }, { "price": "58000.11", "quantity": "46.6215507" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338230", "toVersion": "75682338248", "lastOrderCreateTime": "1782864034321" } }
2026-07-01T00:00:34.3647188Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034360", "publicAggreDepths": { "asks": [ { "price": "58679.64", "quantity": "0.0843769" }, { "price": "58679.68", "quantity": "0.0843769" }, { "price": "58679.69", "quantity": "0.0843769" }, { "price": "58679.7", "quantity": "0.0843769" }, { "price": "58698.67", "quantity": "0" }, { "price": "58698.68", "quantity": "0" }, { "price": "58698.69", "quantity": "0" }, { "price": "58698.78", "quantity": "0" }, { "price": "58698.82", "quantity": "1.275924" }, { "price": "58698.83", "quantity": "0.00155192" }, { "price": "58698.84", "quantity": "0.00173458" }, { "price": "58698.93", "quantity": "0.00174574" }, { "price": "58702.85", "quantity": "3.11103651" }, { "price": "58702.92", "quantity": "0" }, { "price": "58702.97", "quantity": "0" }, { "price": "58702.98", "quantity": "0" }, { "price": "58703", "quantity": "0" }, { "price": "58703.01", "quantity": "0" }, { "price": "58703.05", "quantity": "0.00177491" }, { "price": "58703.09", "quantity": "0" }, { "price": "58703.11", "quantity": "0" }, { "price": "58703.12", "quantity": "0" }, { "price": "58703.4", "quantity": "0" }, { "price": "58703.41", "quantity": "0" }, { "price": "58703.42", "quantity": "0" }, { "price": "58703.48", "quantity": "0.0032" }, { "price": "58703.49", "quantity": "0.00168683" }, { "price": "58703.52", "quantity": "0" }, { "price": "58703.53", "quantity": "0" }, { "price": "58703.55", "quantity": "0" }, { "price": "58703.56", "quantity": "0" }, { "price": "58703.63", "quantity": "0.00181228" }, { "price": "58703.67", "quantity": "0" }, { "price": "58715.73", "quantity": "0.00085156" }, { "price": "59185.63", "quantity": "0" }, { "price": "59253.93", "quantity": "31.66031143" }, { "price": "59384.81", "quantity": "0" }, { "price": "59413.49", "quantity": "49.25521167" }, { "price": "59554.4", "quantity": "0" }, { "price": "59569.78", "quantity": "49.07982926" } ], "bids": [ { "price": "58679.32", "quantity": "3.096002" }, { "price": "58679.31", "quantity": "0.00159353" }, { "price": "58678.3", "quantity": "0.164723" }, { "price": "58678.29", "quantity": "0.043667" }, { "price": "58678.28", "quantity": "0.00173382" }, { "price": "58677.8", "quantity": "3.23207602" }, { "price": "58677.14", "quantity": "0" }, { "price": "58677.13", "quantity": "0" }, { "price": "58676.12", "quantity": "0" }, { "price": "58676.11", "quantity": "0" }, { "price": "58676.1", "quantity": "0" }, { "price": "58675.51", "quantity": "0.0843769" }, { "price": "58668.6", "quantity": "0" }, { "price": "58668.35", "quantity": "0" }, { "price": "58264.86", "quantity": "30.43632179" }, { "price": "58178.5", "quantity": "0" }, { "price": "58091.22", "quantity": "0.00018741" }, { "price": "58090.66", "quantity": "48.63915189" }, { "price": "58000.11", "quantity": "0.0020854" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338249", "toVersion": "75682338308", "lastOrderCreateTime": "1782864034346" } }
2026-07-01T00:00:34.3785206Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034370", "publicAggreDepths": { "asks": [ { "price": "58679.33", "quantity": "0" }, { "price": "58679.63", "quantity": "0.0843769" }, { "price": "58679.64", "quantity": "0" }, { "price": "58679.68", "quantity": "0" }, { "price": "58679.69", "quantity": "0" }, { "price": "58679.7", "quantity": "0" }, { "price": "58698.77", "quantity": "1.275924" }, { "price": "58698.78", "quantity": "0.00155466" }, { "price": "58698.82", "quantity": "0" }, { "price": "58698.83", "quantity": "0" }, { "price": "58698.84", "quantity": "0" }, { "price": "58702.85", "quantity": "0" }, { "price": "58703.02", "quantity": "0.00170968" }, { "price": "58703.08", "quantity": "0" }, { "price": "58703.45", "quantity": "0.0032" }, { "price": "58703.46", "quantity": "0.00158815" }, { "price": "58703.48", "quantity": "0" }, { "price": "58703.49", "quantity": "0" }, { "price": "58703.63", "quantity": "0" } ], "bids": [ { "price": "58679.32", "quantity": "3.48371066" }, { "price": "58675.51", "quantity": "0" }, { "price": "58665.47", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338309", "toVersion": "75682338330", "lastOrderCreateTime": "1782864034355" } }
2026-07-01T00:00:34.3863167Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034381", "publicAggreDepths": { "asks": [ { "price": "58679.47", "quantity": "0.0843769" }, { "price": "58679.52", "quantity": "0.0843769" }, { "price": "58679.58", "quantity": "0" }, { "price": "58679.63", "quantity": "0" }, { "price": "58681.68", "quantity": "0.10125954" }, { "price": "58698.74", "quantity": "1.275924" }, { "price": "58698.75", "quantity": "0.00174775" }, { "price": "58698.76", "quantity": "0.00154562" }, { "price": "58698.77", "quantity": "0" }, { "price": "58698.78", "quantity": "0" }, { "price": "58698.79", "quantity": "0" }, { "price": "58698.85", "quantity": "0.00164159" }, { "price": "58698.88", "quantity": "0" }, { "price": "58698.93", "quantity": "0" }, { "price": "58702.8", "quantity": "0" }, { "price": "58703.01", "quantity": "0.00160017" }, { "price": "58703.02", "quantity": "0" }, { "price": "58703.05", "quantity": "0" }, { "price": "58703.6", "quantity": "0.0016384" }, { "price": "59242.53", "quantity": "0" }, { "price": "59253.93", "quantity": "0" }, { "price": "59389.88", "quantity": "0" }, { "price": "59413.49", "quantity": "0" }, { "price": "59557.39", "quantity": "0" }, { "price": "59569.78", "quantity": "0" } ], "bids": [ { "price": "58677.81", "quantity": "3.67530664" }, { "price": "58677.8", "quantity": "0" }, { "price": "58675.61", "quantity": "0.0843769" }, { "price": "58664.91", "quantity": "0" }, { "price": "58664.44", "quantity": "0" }, { "price": "58663.97", "quantity": "0" }, { "price": "58264.86", "quantity": "0" }, { "price": "58187.65", "quantity": "0" }, { "price": "58090.66", "quantity": "0" }, { "price": "58027.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338331", "toVersion": "75682338376", "lastOrderCreateTime": "1782864034346" } }
2026-07-01T00:00:34.3970650Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034390", "publicAggreDepths": { "asks": [ { "price": "58679.46", "quantity": "0.0843769" }, { "price": "58679.47", "quantity": "0" }, { "price": "58679.52", "quantity": "0" }, { "price": "58703.04", "quantity": "0.00160892" }, { "price": "58703.44", "quantity": "0.0032" }, { "price": "58703.46", "quantity": "0" }, { "price": "58703.59", "quantity": "0.00179726" }, { "price": "58703.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338377", "toVersion": "75682338384", "lastOrderCreateTime": "1782864034359" } }
2026-07-01T00:00:34.4163169Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034400", "publicAggreDepths": { "asks": [ { "price": "58679.42", "quantity": "0.0843769" }, { "price": "58679.43", "quantity": "0.0843769" } ], "bids": [ { "price": "58677.82", "quantity": "0.38770866" }, { "price": "58675.63", "quantity": "0.0843769" }, { "price": "58675.61", "quantity": "0" }, { "price": "58091.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338385", "toVersion": "75682338390", "lastOrderCreateTime": "1782864034384" } }
2026-07-01T00:00:34.4253817Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034410", "publicAggreDepths": { "asks": [ { "price": "58679.43", "quantity": "0" }, { "price": "58679.46", "quantity": "0" }, { "price": "58698.67", "quantity": "1.275924" }, { "price": "58698.68", "quantity": "0.00162354" }, { "price": "58698.69", "quantity": "0.00160267" }, { "price": "58698.74", "quantity": "0" }, { "price": "58698.75", "quantity": "0" }, { "price": "58698.76", "quantity": "0" }, { "price": "58702.96", "quantity": "0.0017881" }, { "price": "58702.99", "quantity": "0.00153703" }, { "price": "58703.01", "quantity": "0" }, { "price": "58703.04", "quantity": "0" }, { "price": "58703.39", "quantity": "0.0032" }, { "price": "58703.4", "quantity": "0.00178233" }, { "price": "58703.44", "quantity": "0" }, { "price": "58703.45", "quantity": "0" }, { "price": "58703.54", "quantity": "0.0016275" }, { "price": "58703.59", "quantity": "0" } ], "bids": [ { "price": "58679.34", "quantity": "3.096002" }, { "price": "58679.33", "quantity": "0.00179447" }, { "price": "58679.32", "quantity": "0.38770866" }, { "price": "58679.31", "quantity": "0" }, { "price": "58678.31", "quantity": "0.00136861" }, { "price": "58678.3", "quantity": "0" }, { "price": "58677.82", "quantity": "3.54796943" }, { "price": "58677.81", "quantity": "0" }, { "price": "58092.54", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338391", "toVersion": "75682338417", "lastOrderCreateTime": "1782864034347" } }
2026-07-01T00:00:34.4253867Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034420", "publicAggreDepths": { "asks": [ { "price": "58698.78", "quantity": "0.0017771" }, { "price": "58698.85", "quantity": "0" } ], "bids": [ { "price": "58678.32", "quantity": "0.164723" }, { "price": "58678.31", "quantity": "0.04503561" }, { "price": "58678.3", "quantity": "0.00173657" }, { "price": "58678.29", "quantity": "0" }, { "price": "58678.28", "quantity": "0" }, { "price": "58675.66", "quantity": "0.0843769" }, { "price": "58675.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338418", "toVersion": "75682338428", "lastOrderCreateTime": "1782864034401" } }
2026-07-01T00:00:34.4357172Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034430", "publicAggreDepths": { "asks": [ { "price": "58698.67", "quantity": "0" }, { "price": "58702.62", "quantity": "3.11180609" }, { "price": "58702.96", "quantity": "0" }, { "price": "58702.99", "quantity": "0" }, { "price": "58703.22", "quantity": "0.0032" }, { "price": "58703.23", "quantity": "0.0032" }, { "price": "58703.37", "quantity": "0.00182585" }, { "price": "58703.38", "quantity": "0.001559" }, { "price": "58703.39", "quantity": "0" }, { "price": "58703.4", "quantity": "0" }, { "price": "58704.54", "quantity": "0.00186145" }, { "price": "58704.55", "quantity": "0.00160465" }, { "price": "59257.46", "quantity": "31.03619309" } ], "bids": [ { "price": "58677.83", "quantity": "3.16045128" }, { "price": "58677.82", "quantity": "0.38770866" }, { "price": "58669.11", "quantity": "0" }, { "price": "58669.1", "quantity": "0" }, { "price": "58669.09", "quantity": "0" }, { "price": "58669.02", "quantity": "0.00154289" }, { "price": "58669.01", "quantity": "0.026872" }, { "price": "58669", "quantity": "0.00154767" }, { "price": "58127.26", "quantity": "31.10888238" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338429", "toVersion": "75682338452", "lastOrderCreateTime": "1782864034397" } }
2026-07-01T00:00:34.4477160Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034440", "publicAggreDepths": { "asks": [ { "price": "58679.35", "quantity": "0.08439566" }, { "price": "58698.6", "quantity": "1.115127" }, { "price": "58698.61", "quantity": "0.0017419" }, { "price": "58698.62", "quantity": "0.00183881" }, { "price": "58698.68", "quantity": "0" }, { "price": "58698.69", "quantity": "0" }, { "price": "58698.78", "quantity": "0" }, { "price": "58699.75", "quantity": "0.00162212" }, { "price": "58703.54", "quantity": "0" }, { "price": "58704.94", "quantity": "0.0032" }, { "price": "58704.95", "quantity": "0.0032" }, { "price": "58705.13", "quantity": "0.00161457" }, { "price": "58705.14", "quantity": "0.00174359" }, { "price": "59451.75", "quantity": "46.58963764" }, { "price": "59660.39", "quantity": "48.36337721" }, { "price": "59828.39", "quantity": "48.94416208" } ], "bids": [ { "price": "58679.24", "quantity": "0.00154793" }, { "price": "58679.23", "quantity": "0.00167883" }, { "price": "58679.22", "quantity": "0.980057" }, { "price": "58678.32", "quantity": "0" }, { "price": "58678.31", "quantity": "0.00136861" }, { "price": "58678.3", "quantity": "0" }, { "price": "58668.99", "quantity": "0.300288" }, { "price": "58668.98", "quantity": "0.240432" }, { "price": "58668.72", "quantity": "0" }, { "price": "58668.47", "quantity": "0" }, { "price": "58374.5", "quantity": "0.0281204" }, { "price": "58374.49", "quantity": "0" }, { "price": "58374.35", "quantity": "0.0321376" }, { "price": "58374.33", "quantity": "0" }, { "price": "58374.2", "quantity": "0.0361548" }, { "price": "58374.17", "quantity": "0" }, { "price": "58374.05", "quantity": "0.040172" }, { "price": "58374.01", "quantity": "0" }, { "price": "58373.9", "quantity": "0.0241032" }, { "price": "58373.85", "quantity": "0" }, { "price": "58373.75", "quantity": "0.0281204" }, { "price": "58373.69", "quantity": "0" }, { "price": "57957.26", "quantity": "47.29825804" }, { "price": "57783.7", "quantity": "48.53397915" }, { "price": "57574.69", "quantity": "49.03565005" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338453", "toVersion": "75682338493", "lastOrderCreateTime": "1782864034423" } }
2026-07-01T00:00:34.4640278Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034450", "publicAggreDepths": { "bids": [ { "price": "58675.67", "quantity": "0.0843769" }, { "price": "58675.66", "quantity": "0" }, { "price": "58092.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338494", "toVersion": "75682338496", "lastOrderCreateTime": "1782864034436" } }
2026-07-01T00:00:34.4744727Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034460", "publicAggreDepths": { "bids": [ { "price": "58092.55", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338497", "toVersion": "75682338497", "lastOrderCreateTime": "1782864034446" } }
2026-07-01T00:00:34.4745215Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034470", "publicAggreDepths": { "asks": [ { "price": "58698.6", "quantity": "0" }, { "price": "58698.61", "quantity": "0" }, { "price": "58698.62", "quantity": "0" }, { "price": "58699.75", "quantity": "0" }, { "price": "58702.62", "quantity": "0" }, { "price": "58703.22", "quantity": "0" }, { "price": "58703.23", "quantity": "0" }, { "price": "58703.37", "quantity": "0" }, { "price": "58703.38", "quantity": "0" }, { "price": "58704.54", "quantity": "0.00005128" }, { "price": "58704.55", "quantity": "0" }, { "price": "58704.94", "quantity": "0" }, { "price": "58705.47", "quantity": "1.115127" }, { "price": "58705.48", "quantity": "0" }, { "price": "58705.49", "quantity": "0.00172554" }, { "price": "58706.62", "quantity": "0.00170433" }, { "price": "58707.42", "quantity": "0.0032" }, { "price": "58707.43", "quantity": "0.0032" }, { "price": "58707.57", "quantity": "0.00169608" }, { "price": "58707.58", "quantity": "0.00183586" }, { "price": "58708.74", "quantity": "0.00156896" }, { "price": "58708.75", "quantity": "0.00183121" }, { "price": "58709.14", "quantity": "0.0032" }, { "price": "58709.15", "quantity": "0.0032" }, { "price": "58709.33", "quantity": "0.0015749" }, { "price": "58709.34", "quantity": "0.00172331" }, { "price": "58709.35", "quantity": "0.110272" }, { "price": "58709.36", "quantity": "0.00176135" }, { "price": "58709.39", "quantity": "0.00340399" }, { "price": "58709.48", "quantity": "3.66499579" }, { "price": "59191.09", "quantity": "29.65501163" }, { "price": "59257.46", "quantity": "0" }, { "price": "59374.8", "quantity": "49.40457811" }, { "price": "59451.75", "quantity": "0" }, { "price": "59565.35", "quantity": "48.73753094" }, { "price": "59660.39", "quantity": "0" } ], "bids": [ { "price": "58679.34", "quantity": "6.24634664" }, { "price": "58677.83", "quantity": "0" }, { "price": "58675.7", "quantity": "0.0843769" }, { "price": "58675.67", "quantity": "0" }, { "price": "58672.51", "quantity": "0.00182994" }, { "price": "58672.5", "quantity": "0.026872" }, { "price": "58672.49", "quantity": "0.00174243" }, { "price": "58672.48", "quantity": "0.300288" }, { "price": "58672.47", "quantity": "0.240432" }, { "price": "58671.99", "quantity": "0.00165069" }, { "price": "58669.02", "quantity": "0" }, { "price": "58669.01", "quantity": "0" }, { "price": "58669", "quantity": "0" }, { "price": "58668.99", "quantity": "0.00682138" }, { "price": "58668.98", "quantity": "0" }, { "price": "58374.65", "quantity": "0" }, { "price": "58284.04", "quantity": "29.17297084" }, { "price": "58127.26", "quantity": "0" }, { "price": "58123.02", "quantity": "47.06479253" }, { "price": "57957.26", "quantity": "0" }, { "price": "57783.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338498", "toVersion": "75682338560", "lastOrderCreateTime": "1782864034422" } }
2026-07-01T00:00:34.4848623Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034480", "publicAggreDepths": { "asks": [ { "price": "58704.95", "quantity": "0" }, { "price": "58705.13", "quantity": "0" }, { "price": "58705.14", "quantity": "0" }, { "price": "58705.42", "quantity": "1.115127" }, { "price": "58705.43", "quantity": "0.00183668" }, { "price": "58705.44", "quantity": "0.00179978" }, { "price": "58705.47", "quantity": "0" }, { "price": "58705.49", "quantity": "0" }, { "price": "58706.57", "quantity": "0.00177972" }, { "price": "58706.62", "quantity": "0" }, { "price": "58707.42", "quantity": "0" }, { "price": "58707.5", "quantity": "0" }, { "price": "58707.51", "quantity": "0" }, { "price": "58707.67", "quantity": "0" }, { "price": "58709.37", "quantity": "0.00160322" }, { "price": "58709.38", "quantity": "0.512416" }, { "price": "58709.39", "quantity": "0.82456866" }, { "price": "58709.4", "quantity": "0.00163099" }, { "price": "58709.41", "quantity": "0.00173298" }, { "price": "58709.42", "quantity": "0.088288" }, { "price": "58709.43", "quantity": "0.00172658" }, { "price": "58709.72", "quantity": "0.009744" }, { "price": "59762.1", "quantity": "47.81655818" }, { "price": "59828.39", "quantity": "0" } ], "bids": [ { "price": "58671.87", "quantity": "0.032" }, { "price": "58671.68", "quantity": "0.00164421" }, { "price": "58671.54", "quantity": "0.00153677" }, { "price": "58669.26", "quantity": "0.00158235" }, { "price": "58669.04", "quantity": "0.003272" }, { "price": "58668.99", "quantity": "0.00866213" }, { "price": "58374.5", "quantity": "0" }, { "price": "58374.35", "quantity": "0" }, { "price": "58374.2", "quantity": "0" }, { "price": "58374.05", "quantity": "0" }, { "price": "58373.9", "quantity": "0" }, { "price": "58373.75", "quantity": "0" }, { "price": "57942.4", "quantity": "48.74718907" }, { "price": "57746.68", "quantity": "48.78863496" }, { "price": "57574.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338561", "toVersion": "75682338605", "lastOrderCreateTime": "1782864034472" } }
2026-07-01T00:00:34.4975328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034490", "publicAggreDepths": { "asks": [ { "price": "58684.87", "quantity": "0" }, { "price": "58705.39", "quantity": "0" }, { "price": "58705.4", "quantity": "0" }, { "price": "58705.41", "quantity": "0.00161991" }, { "price": "58705.42", "quantity": "0" }, { "price": "58705.43", "quantity": "0" }, { "price": "58705.44", "quantity": "0" }, { "price": "58707.39", "quantity": "0.0032" }, { "price": "58707.4", "quantity": "0.0032" }, { "price": "58707.43", "quantity": "0" }, { "price": "58707.54", "quantity": "0.00178207" }, { "price": "58707.55", "quantity": "0.00163317" }, { "price": "58707.57", "quantity": "0" }, { "price": "58707.58", "quantity": "0" }, { "price": "58707.92", "quantity": "0" }, { "price": "58708.08", "quantity": "0" }, { "price": "58708.51", "quantity": "0" }, { "price": "58708.6", "quantity": "0" }, { "price": "58708.71", "quantity": "0.0015856" }, { "price": "58708.72", "quantity": "0.00177557" }, { "price": "58708.74", "quantity": "0" }, { "price": "58708.75", "quantity": "0" }, { "price": "58708.81", "quantity": "0" }, { "price": "58709.11", "quantity": "0.034994" }, { "price": "58709.12", "quantity": "0.0032" }, { "price": "58709.14", "quantity": "0" }, { "price": "58709.15", "quantity": "0" }, { "price": "58709.23", "quantity": "0" }, { "price": "58709.3", "quantity": "0.00173152" }, { "price": "58709.32", "quantity": "0.00165292" }, { "price": "58709.33", "quantity": "0.110272" }, { "price": "58709.34", "quantity": "0" }, { "price": "58709.35", "quantity": "0.00176157" }, { "price": "58709.36", "quantity": "0.512416" }, { "price": "58709.37", "quantity": "0" }, { "price": "58709.38", "quantity": "0.00164688" }, { "price": "58709.39", "quantity": "3.52247626" }, { "price": "58709.43", "quantity": "0.00172658" }, { "price": "58709.44", "quantity": "0.00179964" }, { "price": "58709.45", "quantity": "1.799904" }, { "price": "58709.48", "quantity": "0" }, { "price": "58709.73", "quantity": "0.009744" }, { "price": "59191.09", "quantity": "0" }, { "price": "59235.5", "quantity": "31.27069375" }, { "price": "59256.34", "quantity": "0" }, { "price": "59374.8", "quantity": "0" }, { "price": "59413.29", "quantity": "47.84815374" }, { "price": "59565.35", "quantity": "0" }, { "price": "59582.02", "quantity": "48.99969014" }, { "price": "59753.55", "quantity": "48.51698066" }, { "price": "59762.1", "quantity": "0" } ], "bids": [ { "price": "58669.95", "quantity": "0" }, { "price": "58668.99", "quantity": "0.00315791" }, { "price": "58284.04", "quantity": "0" }, { "price": "58269.94", "quantity": "0" }, { "price": "58146.77", "quantity": "31.43480643" }, { "price": "58123.02", "quantity": "0" }, { "price": "58121.14", "quantity": "0" }, { "price": "57970.04", "quantity": "46.6046477" }, { "price": "57948.99", "quantity": "48.923377" }, { "price": "57942.4", "quantity": "0" }, { "price": "57769.9", "quantity": "48.80656586" }, { "price": "57746.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338606", "toVersion": "75682338689", "lastOrderCreateTime": "1782864034483" } }
2026-07-01T00:00:34.5142467Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034500", "publicAggreDepths": { "asks": [ { "price": "58705.36", "quantity": "0" }, { "price": "58705.37", "quantity": "0.00158829" }, { "price": "58705.38", "quantity": "1.115127" }, { "price": "58705.41", "quantity": "0" }, { "price": "58706.51", "quantity": "0.00183159" }, { "price": "58706.57", "quantity": "0" }, { "price": "58707.38", "quantity": "0.0032" }, { "price": "58707.4", "quantity": "0" }, { "price": "58707.53", "quantity": "0.00177281" }, { "price": "58707.55", "quantity": "0" }, { "price": "58708.7", "quantity": "0.00173265" }, { "price": "58709.1", "quantity": "0.0032" }, { "price": "58709.29", "quantity": "0.00175122" }, { "price": "58709.31", "quantity": "0.110272" }, { "price": "58709.33", "quantity": "0.11183817" }, { "price": "58709.34", "quantity": "0.512416" }, { "price": "58709.35", "quantity": "0.01014155" }, { "price": "58709.36", "quantity": "0.52269909" }, { "price": "58709.37", "quantity": "0.088288" }, { "price": "58709.38", "quantity": "0.08993488" }, { "price": "58709.39", "quantity": "0.00987881" }, { "price": "58709.4", "quantity": "1.799904" }, { "price": "58709.41", "quantity": "1.799904" }, { "price": "58709.42", "quantity": "0.00174823" }, { "price": "58709.43", "quantity": "1.799904" }, { "price": "58709.44", "quantity": "0" }, { "price": "58709.45", "quantity": "0" }, { "price": "58709.68", "quantity": "0.009744" }, { "price": "58709.69", "quantity": "0.009744" }, { "price": "58709.71", "quantity": "0.009744" }, { "price": "58709.72", "quantity": "0" }, { "price": "58709.73", "quantity": "0" }, { "price": "59411.34", "quantity": "47.60738012" }, { "price": "59413.29", "quantity": "0" }, { "price": "59582.02", "quantity": "0" }, { "price": "59592.18", "quantity": "48.5769063" }, { "price": "59753.55", "quantity": "0" }, { "price": "59771.67", "quantity": "46.91686418" } ], "bids": [ { "price": "58675.8", "quantity": "0.0843769" }, { "price": "58668.99", "quantity": "0.01176266" }, { "price": "57948.99", "quantity": "0" }, { "price": "57796.63", "quantity": "47.67158879" }, { "price": "57769.9", "quantity": "0" }, { "price": "57585.51", "quantity": "46.94132972" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338690", "toVersion": "75682338758", "lastOrderCreateTime": "1782864034482" } }
2026-07-01T00:00:34.5143386Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034510", "publicAggreDepths": { "asks": [ { "price": "58705.32", "quantity": "1.115127" }, { "price": "58705.33", "quantity": "0" }, { "price": "58705.34", "quantity": "0.00183792" }, { "price": "58705.35", "quantity": "0" }, { "price": "58705.37", "quantity": "0" }, { "price": "58705.38", "quantity": "0" }, { "price": "58706.51", "quantity": "0" }, { "price": "58707.35", "quantity": "0.0032" }, { "price": "58707.36", "quantity": "0.0032" }, { "price": "58707.38", "quantity": "0" }, { "price": "58707.39", "quantity": "0" }, { "price": "58707.5", "quantity": "0.00155261" }, { "price": "58707.51", "quantity": "0.00168462" }, { "price": "58707.53", "quantity": "0" }, { "price": "58707.54", "quantity": "0" }, { "price": "58708.68", "quantity": "0.00171864" }, { "price": "58708.7", "quantity": "0" }, { "price": "58708.71", "quantity": "0" }, { "price": "58709.08", "quantity": "0.0032" }, { "price": "58709.27", "quantity": "0.00176468" }, { "price": "58709.3", "quantity": "0.00010751" }, { "price": "58709.34", "quantity": "0.512416" }, { "price": "59093.35", "quantity": "0" }, { "price": "59235.5", "quantity": "0" }, { "price": "59280.13", "quantity": "48.79837191" }, { "price": "59411.34", "quantity": "0" }, { "price": "59476.66", "quantity": "48.2667263" }, { "price": "59592.18", "quantity": "0" }, { "price": "59684.5", "quantity": "48.60214673" }, { "price": "59771.67", "quantity": "0" } ], "bids": [ { "price": "58675.7", "quantity": "0" }, { "price": "58668.99", "quantity": "0.00674652" }, { "price": "58232.2", "quantity": "0" }, { "price": "58146.77", "quantity": "0" }, { "price": "58075.89", "quantity": "47.03919388" }, { "price": "57970.04", "quantity": "0" }, { "price": "57880.68", "quantity": "47.38095805" }, { "price": "57796.63", "quantity": "0" }, { "price": "57700.42", "quantity": "48.58550275" }, { "price": "57585.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338759", "toVersion": "75682338809", "lastOrderCreateTime": "1782864034498" } }
2026-07-01T00:00:34.5248596Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034520", "publicAggreDepths": { "asks": [ { "price": "58708.67", "quantity": "0.00160146" }, { "price": "58708.72", "quantity": "0" }, { "price": "58709.07", "quantity": "0.0032" }, { "price": "58709.1", "quantity": "0" }, { "price": "58709.11", "quantity": "0.031794" }, { "price": "58709.12", "quantity": "0" }, { "price": "58709.26", "quantity": "0.00180966" }, { "price": "58709.28", "quantity": "0.110272" }, { "price": "58709.29", "quantity": "0" }, { "price": "58709.3", "quantity": "0.51252351" }, { "price": "58709.31", "quantity": "0.512416" }, { "price": "58709.32", "quantity": "0.81959566" }, { "price": "58709.33", "quantity": "0.00328355" }, { "price": "58709.34", "quantity": "0.08983998" }, { "price": "58709.35", "quantity": "0.088288" }, { "price": "58709.36", "quantity": "0.0016053" }, { "price": "58709.37", "quantity": "0.00168859" }, { "price": "58709.38", "quantity": "1.799904" }, { "price": "58709.39", "quantity": "0" }, { "price": "58709.4", "quantity": "0" }, { "price": "58709.41", "quantity": "0" }, { "price": "58709.42", "quantity": "0" }, { "price": "58709.43", "quantity": "0" }, { "price": "58709.65", "quantity": "0.009744" }, { "price": "58709.66", "quantity": "0.009744" }, { "price": "58709.68", "quantity": "0" }, { "price": "58709.69", "quantity": "0" }, { "price": "58709.71", "quantity": "0" }, { "price": "58717.39", "quantity": "0" } ], "bids": [ { "price": "58668.99", "quantity": "0.00327496" }, { "price": "58092.55", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338810", "toVersion": "75682338871", "lastOrderCreateTime": "1782864034446" } }
2026-07-01T00:00:34.5381137Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034530", "publicAggreDepths": { "asks": [ { "price": "58705.24", "quantity": "0" }, { "price": "58705.25", "quantity": "0" }, { "price": "58705.32", "quantity": "0" }, { "price": "58705.34", "quantity": "0" }, { "price": "58705.79", "quantity": "0.00182447" }, { "price": "58705.8", "quantity": "0.088288" }, { "price": "58707.35", "quantity": "0" }, { "price": "58707.36", "quantity": "0" }, { "price": "58707.51", "quantity": "0" }, { "price": "58709.24", "quantity": "3.48105973" }, { "price": "58711.42", "quantity": "0.00085162" }, { "price": "59163.8", "quantity": "29.70407338" }, { "price": "59280.13", "quantity": "0" }, { "price": "59348.98", "quantity": "49.32931934" }, { "price": "59476.66", "quantity": "0" }, { "price": "59684.5", "quantity": "0" } ], "bids": [ { "price": "58679.34", "quantity": "3.15034464" }, { "price": "58679.32", "quantity": "0.38948191" }, { "price": "58679.24", "quantity": "0" }, { "price": "58679.23", "quantity": "0" }, { "price": "58679.22", "quantity": "0" }, { "price": "58677", "quantity": "0.00168071" }, { "price": "58675.95", "quantity": "0.0843769" }, { "price": "58675.86", "quantity": "0.00153554" }, { "price": "58675.8", "quantity": "0" }, { "price": "58672.51", "quantity": "0" }, { "price": "58672.5", "quantity": "0" }, { "price": "58670.17", "quantity": "0.00167761" }, { "price": "58670.16", "quantity": "0.202072" }, { "price": "58301.27", "quantity": "30.67968701" }, { "price": "58114.84", "quantity": "46.59382765" }, { "price": "58075.89", "quantity": "0" }, { "price": "57950.01", "quantity": "48.79283732" }, { "price": "57880.68", "quantity": "0" }, { "price": "57700.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338872", "toVersion": "75682338910", "lastOrderCreateTime": "1782864034522" } }
2026-07-01T00:00:34.5558597Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034540", "publicAggreDepths": { "asks": [ { "price": "58705.82", "quantity": "0.00165676" }, { "price": "58705.83", "quantity": "1.799904" }, { "price": "58706.11", "quantity": "0.009744" }, { "price": "58707.51", "quantity": "0.019416" }, { "price": "58707.67", "quantity": "0.00170551" }, { "price": "58707.92", "quantity": "0.012144" }, { "price": "58708.08", "quantity": "0.007824" }, { "price": "58708.51", "quantity": "0.00164704" }, { "price": "58708.6", "quantity": "0.008944" }, { "price": "58708.67", "quantity": "0" }, { "price": "58708.68", "quantity": "0" }, { "price": "58708.71", "quantity": "0.00176777" }, { "price": "58708.81", "quantity": "0.001796" }, { "price": "58709.07", "quantity": "0" }, { "price": "58709.08", "quantity": "0" }, { "price": "58709.23", "quantity": "0.00156229" }, { "price": "58709.26", "quantity": "0" }, { "price": "58709.27", "quantity": "0" }, { "price": "58709.28", "quantity": "0" }, { "price": "58709.3", "quantity": "0.00010751" }, { "price": "58709.31", "quantity": "0" }, { "price": "58709.32", "quantity": "0" }, { "price": "58709.33", "quantity": "0" }, { "price": "58709.34", "quantity": "0" }, { "price": "58709.35", "quantity": "0" }, { "price": "58709.36", "quantity": "0" }, { "price": "58709.37", "quantity": "0" }, { "price": "58709.38", "quantity": "0" }, { "price": "58709.65", "quantity": "0" }, { "price": "58709.66", "quantity": "0" } ], "bids": [ { "price": "58672.49", "quantity": "0" }, { "price": "58672.48", "quantity": "0" }, { "price": "58672.47", "quantity": "0" }, { "price": "58671.99", "quantity": "0" }, { "price": "58671.87", "quantity": "0" }, { "price": "58671.68", "quantity": "0" }, { "price": "58671.54", "quantity": "0" }, { "price": "58670.08", "quantity": "0.00171567" }, { "price": "58670.07", "quantity": "0.026728" }, { "price": "58670.05", "quantity": "0.00173617" }, { "price": "58668.99", "quantity": "0.00165448" }, { "price": "58665.48", "quantity": "0" }, { "price": "58374.65", "quantity": "0.01021545" }, { "price": "58374.43", "quantity": "0.01191802" }, { "price": "58374.21", "quantity": "0.0136206" }, { "price": "58373.99", "quantity": "0.01532317" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338911", "toVersion": "75682338959", "lastOrderCreateTime": "1782864034505" } }
2026-07-01T00:00:34.5664580Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034560", "publicAggreDepths": { "bids": [ { "price": "58675.98", "quantity": "0.0843769" }, { "price": "58092.55", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338960", "toVersion": "75682338961", "lastOrderCreateTime": "1782864034549" } }
2026-07-01T00:00:34.5830759Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034570", "publicAggreDepths": { "bids": [ { "price": "58678.31", "quantity": "0" }, { "price": "58092.55", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338962", "toVersion": "75682338963", "lastOrderCreateTime": "1782864034505" } }
2026-07-01T00:00:34.5947145Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034580", "publicAggreDepths": { "asks": [ { "price": "58705.7", "quantity": "0.00160511" }, { "price": "58705.71", "quantity": "0.088288" }, { "price": "58705.73", "quantity": "0.00163277" }, { "price": "58705.74", "quantity": "1.799904" }, { "price": "58705.79", "quantity": "0" }, { "price": "58705.8", "quantity": "0" }, { "price": "58705.82", "quantity": "0" }, { "price": "58705.83", "quantity": "0" }, { "price": "58706.02", "quantity": "0.009744" }, { "price": "58706.11", "quantity": "0" }, { "price": "58709.04", "quantity": "3.49526187" }, { "price": "58709.24", "quantity": "0" }, { "price": "59096.25", "quantity": "31.80693161" }, { "price": "59163.8", "quantity": "0" }, { "price": "59286.79", "quantity": "47.34386086" }, { "price": "59348.98", "quantity": "0" } ], "bids": [ { "price": "58301.27", "quantity": "0" }, { "price": "58165.39", "quantity": "31.48916312" }, { "price": "58114.84", "quantity": "0" }, { "price": "58017.48", "quantity": "48.28539898" }, { "price": "57950.01", "quantity": "0" }, { "price": "57833.71", "quantity": "48.67909564" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338964", "toVersion": "75682338985", "lastOrderCreateTime": "1782864034575" } }
2026-07-01T00:00:34.5947443Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034590", "publicAggreDepths": { "bids": [ { "price": "58670.93", "quantity": "0.00136861" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338986", "toVersion": "75682338986", "lastOrderCreateTime": "1782864034578" } }
2026-07-01T00:00:34.6168787Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034610", "publicAggreDepths": { "asks": [ { "price": "58704.96", "quantity": "2.362282" }, { "price": "58704.97", "quantity": "0.00171472" }, { "price": "58704.99", "quantity": "0.00170846" }, { "price": "58705", "quantity": "2.277574" }, { "price": "58705.01", "quantity": "0.00173798" }, { "price": "58705.64", "quantity": "0.00177239" }, { "price": "58705.65", "quantity": "0.00179174" }, { "price": "58705.66", "quantity": "0.08854148" }, { "price": "58705.67", "quantity": "0.0016657" }, { "price": "58705.68", "quantity": "0.00174556" }, { "price": "58705.69", "quantity": "1.799904" }, { "price": "58705.7", "quantity": "0" }, { "price": "58705.71", "quantity": "0" }, { "price": "58705.73", "quantity": "0" }, { "price": "58705.74", "quantity": "0" }, { "price": "58705.96", "quantity": "0.009744" }, { "price": "58705.97", "quantity": "0.009744" }, { "price": "58706.02", "quantity": "0" }, { "price": "58708.95", "quantity": "3.63575653" }, { "price": "58709.04", "quantity": "0" }, { "price": "59096.25", "quantity": "0" }, { "price": "59139.82", "quantity": "31.02023327" }, { "price": "59286.79", "quantity": "0" }, { "price": "59292.26", "quantity": "47.8141941" } ], "bids": [ { "price": "58679.34", "quantity": "4.26822764" }, { "price": "58165.39", "quantity": "0" }, { "price": "58123.3", "quantity": "30.3762678" }, { "price": "58017.48", "quantity": "0" }, { "price": "57922.12", "quantity": "47.99994288" }, { "price": "57833.71", "quantity": "0" }, { "price": "57716.61", "quantity": "46.63163874" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682338987", "toVersion": "75682339017", "lastOrderCreateTime": "1782864034596" } }
2026-07-01T00:00:34.6349478Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034620", "publicAggreDepths": { "asks": [ { "price": "58704.96", "quantity": "0" }, { "price": "58705.65", "quantity": "0" } ], "bids": [ { "price": "58092.55", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339018", "toVersion": "75682339020", "lastOrderCreateTime": "1782864034595" } }
2026-07-01T00:00:34.6350515Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034630", "publicAggreDepths": { "asks": [ { "price": "58704.86", "quantity": "2.027337" }, { "price": "58704.87", "quantity": "2.02914372" }, { "price": "58704.88", "quantity": "0" }, { "price": "58704.89", "quantity": "0" }, { "price": "58704.9", "quantity": "0" }, { "price": "58704.91", "quantity": "0" }, { "price": "58704.92", "quantity": "0" }, { "price": "58704.93", "quantity": "0" }, { "price": "58704.94", "quantity": "0" }, { "price": "58704.97", "quantity": "0" }, { "price": "58704.99", "quantity": "0" }, { "price": "58705", "quantity": "0" }, { "price": "58705.01", "quantity": "0" }, { "price": "58705.6", "quantity": "0.00166776" }, { "price": "58705.61", "quantity": "0.088288" }, { "price": "58705.62", "quantity": "0" }, { "price": "58705.63", "quantity": "0.00170242" }, { "price": "58705.64", "quantity": "1.799904" }, { "price": "58705.65", "quantity": "0" }, { "price": "58705.66", "quantity": "0.00025348" }, { "price": "58705.67", "quantity": "0" }, { "price": "58705.68", "quantity": "0" }, { "price": "58705.69", "quantity": "0" }, { "price": "58705.92", "quantity": "0.009744" }, { "price": "58705.93", "quantity": "0" }, { "price": "58705.96", "quantity": "0" }, { "price": "58705.97", "quantity": "0" }, { "price": "58708.85", "quantity": "3.43395952" }, { "price": "58708.88", "quantity": "0" }, { "price": "58708.95", "quantity": "0" }, { "price": "59120.63", "quantity": "29.40677067" }, { "price": "59139.82", "quantity": "0" }, { "price": "59191.57", "quantity": "0" }, { "price": "59271.59", "quantity": "49.13640517" }, { "price": "59292.26", "quantity": "0" }, { "price": "59346.07", "quantity": "0" } ], "bids": [ { "price": "58677.39", "quantity": "0.00164287" }, { "price": "58677.38", "quantity": "0.110188" }, { "price": "58677", "quantity": "0" }, { "price": "58675.95", "quantity": "0" }, { "price": "58675.86", "quantity": "0" }, { "price": "58671.32", "quantity": "0.00169387" }, { "price": "58670.08", "quantity": "0" }, { "price": "58670.07", "quantity": "0.00494611" }, { "price": "58374.43", "quantity": "0" }, { "price": "58374.31", "quantity": "0.01123951" }, { "price": "58374.21", "quantity": "0" }, { "price": "58373.99", "quantity": "0" }, { "price": "58373.97", "quantity": "0.01284515" }, { "price": "58373.63", "quantity": "0.01445079" }, { "price": "58278.29", "quantity": "0" }, { "price": "58275.17", "quantity": "29.82395165" }, { "price": "58123.3", "quantity": "0" }, { "price": "58112.9", "quantity": "0" }, { "price": "58092.55", "quantity": "0.00018741" }, { "price": "58082.59", "quantity": "49.32745554" }, { "price": "57929.18", "quantity": "0" }, { "price": "57922.12", "quantity": "0" }, { "price": "57716.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339021", "toVersion": "75682339102", "lastOrderCreateTime": "1782864034622" } }
2026-07-01T00:00:34.6476329Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034640", "publicAggreDepths": { "bids": [ { "price": "57915.82", "quantity": "47.92864438" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339103", "toVersion": "75682339103", "lastOrderCreateTime": "1782864034622" } }
2026-07-01T00:00:34.6643957Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034650", "publicAggreDepths": { "asks": [ { "price": "58704.86", "quantity": "0" }, { "price": "58819.34", "quantity": "0.00034083" } ], "bids": [ { "price": "58676.23", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339104", "toVersion": "75682339106", "lastOrderCreateTime": "1782864034640" } }
2026-07-01T00:00:34.6668115Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034660", "publicAggreDepths": { "asks": [ { "price": "58704.78", "quantity": "0" }, { "price": "58704.79", "quantity": "0" }, { "price": "58704.81", "quantity": "0.00168864" }, { "price": "58704.87", "quantity": "0" }, { "price": "58705.55", "quantity": "0" }, { "price": "58705.56", "quantity": "0.00161044" }, { "price": "58705.57", "quantity": "0.088288" }, { "price": "58705.58", "quantity": "0.00161162" }, { "price": "58705.59", "quantity": "0.00166777" }, { "price": "58705.6", "quantity": "1.799904" }, { "price": "58705.61", "quantity": "0" }, { "price": "58705.63", "quantity": "0" }, { "price": "58705.64", "quantity": "0" }, { "price": "58705.87", "quantity": "0.009744" }, { "price": "58705.88", "quantity": "0.009744" }, { "price": "58705.92", "quantity": "0" }, { "price": "58708.76", "quantity": "3.28141042" }, { "price": "58708.85", "quantity": "0" }, { "price": "59020.35", "quantity": "0" }, { "price": "59120.63", "quantity": "0" }, { "price": "59219.3", "quantity": "31.81932962" }, { "price": "59271.59", "quantity": "0" }, { "price": "59418.93", "quantity": "47.56261831" } ], "bids": [ { "price": "58670.07", "quantity": "0.00359105" }, { "price": "58275.17", "quantity": "0" }, { "price": "58209.38", "quantity": "29.48266292" }, { "price": "58092.55", "quantity": "0.00037482" }, { "price": "58082.59", "quantity": "0" }, { "price": "58060.66", "quantity": "46.83217044" }, { "price": "57915.82", "quantity": "0" }, { "price": "57902.63", "quantity": "48.08496438" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339107", "toVersion": "75682339146", "lastOrderCreateTime": "1782864034646" } }
2026-07-01T00:00:34.6843701Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034670", "publicAggreDepths": { "asks": [ { "price": "58704.74", "quantity": "2.027337" }, { "price": "58704.75", "quantity": "0.00180464" }, { "price": "58704.77", "quantity": "0.00175975" }, { "price": "58704.81", "quantity": "0" }, { "price": "58705.53", "quantity": "0.00168503" }, { "price": "58705.54", "quantity": "0.00155331" }, { "price": "58705.55", "quantity": "0.088288" }, { "price": "58705.56", "quantity": "0" }, { "price": "58705.57", "quantity": "0.00334932" }, { "price": "58705.58", "quantity": "1.799904" }, { "price": "58705.59", "quantity": "0" }, { "price": "58705.6", "quantity": "0" }, { "price": "58705.85", "quantity": "0.009744" }, { "price": "58705.86", "quantity": "0.009744" }, { "price": "58705.87", "quantity": "0" }, { "price": "58705.88", "quantity": "0" }, { "price": "58708.72", "quantity": "0" }, { "price": "58708.76", "quantity": "0" }, { "price": "59211.59", "quantity": "29.42634885" }, { "price": "59219.3", "quantity": "0" }, { "price": "59375.62", "quantity": "47.60638715" }, { "price": "59418.93", "quantity": "0" } ], "bids": [ { "price": "58675.98", "quantity": "0" }, { "price": "58670.07", "quantity": "0.00651857" }, { "price": "58291.29", "quantity": "32.18573421" }, { "price": "58209.38", "quantity": "0" }, { "price": "58147.6", "quantity": "46.6562143" }, { "price": "58060.66", "quantity": "0" }, { "price": "57994.34", "quantity": "46.99826985" }, { "price": "57902.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339147", "toVersion": "75682339185", "lastOrderCreateTime": "1782864034654" } }
2026-07-01T00:00:34.6956615Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034680", "publicAggreDepths": { "asks": [ { "price": "58704.71", "quantity": "0" }, { "price": "58704.72", "quantity": "0" }, { "price": "58704.74", "quantity": "0.00165519" }, { "price": "58704.75", "quantity": "0" }, { "price": "58704.77", "quantity": "0" }, { "price": "58705.51", "quantity": "0.00167577" }, { "price": "58705.52", "quantity": "0.00177478" }, { "price": "58705.53", "quantity": "0.088288" }, { "price": "58705.54", "quantity": "0" }, { "price": "58705.55", "quantity": "0" }, { "price": "58705.83", "quantity": "0.009744" }, { "price": "58708.68", "quantity": "0" }, { "price": "58819.34", "quantity": "0" }, { "price": "59114.69", "quantity": "31.01732147" }, { "price": "59211.59", "quantity": "0" }, { "price": "59322.93", "quantity": "46.49722432" }, { "price": "59375.62", "quantity": "0" } ], "bids": [ { "price": "58670.07", "quantity": "0.00814154" }, { "price": "58291.29", "quantity": "0" }, { "price": "58218.85", "quantity": "31.23341608" }, { "price": "58147.6", "quantity": "0" }, { "price": "58092.55", "quantity": "0.00018741" }, { "price": "58028.39", "quantity": "47.82819839" }, { "price": "57994.34", "quantity": "0" }, { "price": "57843.88", "quantity": "46.28581423" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339186", "toVersion": "75682339219", "lastOrderCreateTime": "1782864034655" } }
2026-07-01T00:00:34.6956919Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034690", "publicAggreDepths": { "asks": [ { "price": "58705.55", "quantity": "0.00160893" }, { "price": "58705.56", "quantity": "1.799904" }, { "price": "58705.57", "quantity": "0" }, { "price": "58705.58", "quantity": "0" }, { "price": "58705.84", "quantity": "0.009744" }, { "price": "58705.85", "quantity": "0" }, { "price": "58705.86", "quantity": "0" }, { "price": "58708.62", "quantity": "3.60759814" }, { "price": "59114.69", "quantity": "0" }, { "price": "59224.66", "quantity": "31.40686401" }, { "price": "59322.93", "quantity": "0" } ], "bids": [ { "price": "58670.07", "quantity": "0.00496425" }, { "price": "58218.85", "quantity": "0" }, { "price": "58140.82", "quantity": "29.01262215" }, { "price": "58028.39", "quantity": "0" }, { "price": "57959.7", "quantity": "47.34870729" }, { "price": "57843.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339220", "toVersion": "75682339238", "lastOrderCreateTime": "1782864034667" } }
2026-07-01T00:00:34.7142658Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034700", "publicAggreDepths": { "asks": [ { "price": "58704.61", "quantity": "2.027337" }, { "price": "58704.65", "quantity": "2.027337" }, { "price": "58704.66", "quantity": "0.00182046" }, { "price": "58704.68", "quantity": "0" }, { "price": "58704.74", "quantity": "0" }, { "price": "58705.49", "quantity": "0.00158649" }, { "price": "58705.5", "quantity": "0.088288" }, { "price": "58705.51", "quantity": "0" }, { "price": "58705.53", "quantity": "1.799904" }, { "price": "58705.55", "quantity": "0" }, { "price": "58705.56", "quantity": "0" }, { "price": "58705.81", "quantity": "0.009744" }, { "price": "58705.83", "quantity": "0" }, { "price": "58705.84", "quantity": "0" }, { "price": "58708.58", "quantity": "3.33692827" }, { "price": "58708.62", "quantity": "0" }, { "price": "59224.66", "quantity": "0" } ], "bids": [ { "price": "58676.53", "quantity": "0.0843769" }, { "price": "58670.07", "quantity": "0.00165166" }, { "price": "58239.97", "quantity": "29.4246127" }, { "price": "58140.82", "quantity": "0" }, { "price": "57772.22", "quantity": "46.59563625" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339239", "toVersion": "75682339265", "lastOrderCreateTime": "1782864034682" } }
2026-07-01T00:00:34.7248045Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034710", "publicAggreDepths": { "asks": [ { "price": "58705.47", "quantity": "0.00167651" }, { "price": "58705.48", "quantity": "0.088288" }, { "price": "58705.49", "quantity": "0" }, { "price": "58705.5", "quantity": "0.00158572" }, { "price": "58705.51", "quantity": "1.799904" }, { "price": "58705.52", "quantity": "0" }, { "price": "58705.53", "quantity": "0" }, { "price": "58705.79", "quantity": "0.009744" }, { "price": "58705.81", "quantity": "0" }, { "price": "59098.08", "quantity": "29.13661969" } ], "bids": [ { "price": "58676.23", "quantity": "0" }, { "price": "58057.12", "quantity": "46.50470354" }, { "price": "57959.7", "quantity": "0" }, { "price": "57898.22", "quantity": "47.45918299" }, { "price": "57772.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339266", "toVersion": "75682339281", "lastOrderCreateTime": "1782864034692" } }
2026-07-01T00:00:34.7351410Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034720", "publicAggreDepths": { "bids": [ { "price": "58092.55", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339282", "toVersion": "75682339282", "lastOrderCreateTime": "1782864034701" } }
2026-07-01T00:00:34.7351444Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034730", "publicAggreDepths": { "asks": [ { "price": "58704.51", "quantity": "1.737359" }, { "price": "58704.61", "quantity": "0" }, { "price": "58704.65", "quantity": "0" }, { "price": "58705.42", "quantity": "0.00162297" }, { "price": "58705.47", "quantity": "0" }, { "price": "58705.48", "quantity": "0" }, { "price": "58708.48", "quantity": "0" }, { "price": "58708.58", "quantity": "0" }, { "price": "59098.08", "quantity": "0" }, { "price": "59205.78", "quantity": "31.11920009" } ], "bids": [ { "price": "58679.15", "quantity": "0.0016894" }, { "price": "58677.39", "quantity": "0" }, { "price": "58671.7", "quantity": "0.00154025" }, { "price": "58670.07", "quantity": "0" }, { "price": "58291.2", "quantity": "31.39800151" }, { "price": "58239.97", "quantity": "0" }, { "price": "58092.55", "quantity": "0.00018741" }, { "price": "58057.12", "quantity": "0" }, { "price": "52809.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339283", "toVersion": "75682339303", "lastOrderCreateTime": "1782864034691" } }
2026-07-01T00:00:34.7474973Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034740", "publicAggreDepths": { "asks": [ { "price": "58704.52", "quantity": "0.00162596" }, { "price": "58704.54", "quantity": "0.00187728" }, { "price": "58704.66", "quantity": "0" }, { "price": "58705.43", "quantity": "0.088288" }, { "price": "58705.45", "quantity": "0.00166602" }, { "price": "58705.46", "quantity": "1.799904" }, { "price": "58705.5", "quantity": "0" }, { "price": "58705.51", "quantity": "0" }, { "price": "58705.74", "quantity": "0.009744" }, { "price": "58705.79", "quantity": "0" } ], "bids": [ { "price": "58679.14", "quantity": "0.136227" }, { "price": "58677.38", "quantity": "0" }, { "price": "58374.31", "quantity": "0" }, { "price": "58374.28", "quantity": "0.01123951" }, { "price": "58373.97", "quantity": "0" }, { "price": "58373.91", "quantity": "0.01284515" }, { "price": "58373.63", "quantity": "0" }, { "price": "58373.54", "quantity": "0.01445079" }, { "price": "58126.93", "quantity": "47.88055643" }, { "price": "57973.83", "quantity": "47.84189778" }, { "price": "57898.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339304", "toVersion": "75682339324", "lastOrderCreateTime": "1782864034722" } }
2026-07-01T00:00:34.7650038Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034750", "publicAggreDepths": { "asks": [ { "price": "58692.04", "quantity": "0" }, { "price": "58704.45", "quantity": "0" }, { "price": "58704.46", "quantity": "0" }, { "price": "58704.48", "quantity": "0.00153669" }, { "price": "58704.51", "quantity": "0" }, { "price": "58704.52", "quantity": "0" }, { "price": "58704.54", "quantity": "0.00005128" }, { "price": "58705.34", "quantity": "0.38770866" }, { "price": "58705.37", "quantity": "0.00166639" }, { "price": "58705.38", "quantity": "0.0018386" }, { "price": "58705.39", "quantity": "0" }, { "price": "58705.4", "quantity": "0.00165262" }, { "price": "58705.41", "quantity": "0.00165927" }, { "price": "58705.42", "quantity": "1.799904" }, { "price": "58705.43", "quantity": "0" }, { "price": "58705.45", "quantity": "0" }, { "price": "58705.46", "quantity": "0" }, { "price": "58705.69", "quantity": "0.009744" }, { "price": "58705.7", "quantity": "0.009744" }, { "price": "58705.71", "quantity": "0" }, { "price": "58705.74", "quantity": "0" }, { "price": "58708.42", "quantity": "0" }, { "price": "59152.48", "quantity": "0" }, { "price": "59205.78", "quantity": "0" }, { "price": "59359.95", "quantity": "0" }, { "price": "59521.5", "quantity": "0" }, { "price": "59690.6", "quantity": "0" } ], "bids": [ { "price": "58676.53", "quantity": "0" }, { "price": "58291.2", "quantity": "0" }, { "price": "58245.33", "quantity": "29.59897756" }, { "price": "58126.93", "quantity": "0" }, { "price": "58058.09", "quantity": "48.86771537" }, { "price": "57973.83", "quantity": "0" }, { "price": "57888.14", "quantity": "47.49147236" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339325", "toVersion": "75682339372", "lastOrderCreateTime": "1782864034744" } }
2026-07-01T00:00:34.7768563Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034760", "publicAggreDepths": { "asks": [ { "price": "58704.42", "quantity": "1.737359" }, { "price": "58704.43", "quantity": "0.00160065" }, { "price": "58704.45", "quantity": "0.00171945" }, { "price": "58704.48", "quantity": "0" }, { "price": "58708.39", "quantity": "3.63001003" }, { "price": "59245.46", "quantity": "30.1791031" }, { "price": "59388.75", "quantity": "48.73507863" }, { "price": "59576.02", "quantity": "46.12383419" }, { "price": "59761.3", "quantity": "48.17413625" } ], "bids": [ { "price": "58676.59", "quantity": "0.0843769" }, { "price": "58280.23", "quantity": "30.6748847" }, { "price": "58245.33", "quantity": "0" }, { "price": "58127.3", "quantity": "47.54438158" }, { "price": "58058.09", "quantity": "0" }, { "price": "57933.43", "quantity": "46.17189921" }, { "price": "57888.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339373", "toVersion": "75682339388", "lastOrderCreateTime": "1782864034747" } }
2026-07-01T00:00:34.7769077Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034770", "publicAggreDepths": { "asks": [ { "price": "58704.42", "quantity": "0" }, { "price": "58705.34", "quantity": "0.38950353" }, { "price": "58705.35", "quantity": "0.00164898" }, { "price": "58705.36", "quantity": "0.088288" }, { "price": "58705.37", "quantity": "0" }, { "price": "58705.38", "quantity": "1.799904" }, { "price": "58705.39", "quantity": "1.799904" }, { "price": "58705.4", "quantity": "0" }, { "price": "58705.41", "quantity": "0" }, { "price": "58705.42", "quantity": "0" }, { "price": "58705.66", "quantity": "0.00999748" }, { "price": "58708.33", "quantity": "3.2603211" }, { "price": "58708.39", "quantity": "0" }, { "price": "59245.46", "quantity": "0" } ], "bids": [ { "price": "58676.59", "quantity": "0" }, { "price": "58280.23", "quantity": "0" }, { "price": "58226.28", "quantity": "31.39556366" }, { "price": "58092.55", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339389", "toVersion": "75682339407", "lastOrderCreateTime": "1782864034740" } }
2026-07-01T00:00:34.7844846Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034780", "publicAggreDepths": { "asks": [ { "price": "58704.33", "quantity": "1.737359" }, { "price": "58704.34", "quantity": "0.00175489" }, { "price": "58704.36", "quantity": "0.00168295" }, { "price": "58704.37", "quantity": "0" }, { "price": "58704.38", "quantity": "0" }, { "price": "58704.4", "quantity": "0" }, { "price": "58704.43", "quantity": "0" }, { "price": "58704.45", "quantity": "0" }, { "price": "58705.33", "quantity": "0.0017258" }, { "price": "58705.34", "quantity": "0.47599666" }, { "price": "58705.35", "quantity": "0" }, { "price": "58705.36", "quantity": "0.00180939" }, { "price": "58705.37", "quantity": "1.799904" }, { "price": "58705.38", "quantity": "0" }, { "price": "58705.39", "quantity": "0" }, { "price": "58705.65", "quantity": "0.009744" }, { "price": "58705.66", "quantity": "0.00025348" }, { "price": "58705.67", "quantity": "0" }, { "price": "58705.69", "quantity": "0" }, { "price": "58705.7", "quantity": "0" }, { "price": "58708.29", "quantity": "3.6924509" }, { "price": "58708.33", "quantity": "0" }, { "price": "59215.98", "quantity": "0" }, { "price": "59221.33", "quantity": "32.07839397" }, { "price": "59388.75", "quantity": "0" }, { "price": "59390.78", "quantity": "0" }, { "price": "59576.02", "quantity": "0" }, { "price": "59580.86", "quantity": "47.29815214" }, { "price": "59745.32", "quantity": "47.20957006" }, { "price": "59761.3", "quantity": "0" } ], "bids": [ { "price": "58677.01", "quantity": "0.0843769" }, { "price": "58226.28", "quantity": "0" }, { "price": "58198.42", "quantity": "31.91927247" }, { "price": "58127.3", "quantity": "0" }, { "price": "58092.55", "quantity": "0.00018741" }, { "price": "58056.85", "quantity": "0" }, { "price": "57988.98", "quantity": "48.76893565" }, { "price": "57933.43", "quantity": "0" }, { "price": "57875.25", "quantity": "48.03313507" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339408", "toVersion": "75682339455", "lastOrderCreateTime": "1782864034761" } }
2026-07-01T00:00:34.8049171Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034790", "publicAggreDepths": { "asks": [ { "price": "59364.17", "quantity": "46.50359603" }, { "price": "59544.68", "quantity": "46.16173956" }, { "price": "59580.86", "quantity": "0" }, { "price": "59710.9", "quantity": "47.02766898" }, { "price": "59745.32", "quantity": "0" } ], "bids": [ { "price": "58677.02", "quantity": "0.0843769" }, { "price": "58677.01", "quantity": "0" }, { "price": "57875.25", "quantity": "0" }, { "price": "57790.31", "quantity": "47.76305869" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339456", "toVersion": "75682339464", "lastOrderCreateTime": "1782864034759" } }
2026-07-01T00:00:34.8150989Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034810", "publicAggreDepths": { "bids": [ { "price": "58092.55", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339465", "toVersion": "75682339465", "lastOrderCreateTime": "1782864034798" } }
2026-07-01T00:00:34.8253864Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034820", "publicAggreDepths": { "asks": [ { "price": "58704.2", "quantity": "1.737359" }, { "price": "58704.21", "quantity": "0.00172289" }, { "price": "58704.23", "quantity": "0.00169498" }, { "price": "58704.33", "quantity": "0" }, { "price": "58704.34", "quantity": "0" }, { "price": "58704.36", "quantity": "0" }, { "price": "58705.26", "quantity": "0.00179031" }, { "price": "58705.27", "quantity": "0.088288" }, { "price": "58705.29", "quantity": "0.00166241" }, { "price": "58705.3", "quantity": "1.799904" }, { "price": "58705.33", "quantity": "0" }, { "price": "58705.34", "quantity": "0.38770866" }, { "price": "58705.36", "quantity": "0" }, { "price": "58705.37", "quantity": "0" }, { "price": "58705.58", "quantity": "0.009744" }, { "price": "58705.65", "quantity": "0" }, { "price": "58708.16", "quantity": "3.41806653" }, { "price": "58708.29", "quantity": "0" }, { "price": "59165.9", "quantity": "31.90099167" }, { "price": "59221.33", "quantity": "0" }, { "price": "59344.48", "quantity": "48.70438186" }, { "price": "59364.17", "quantity": "0" }, { "price": "59544.68", "quantity": "0" }, { "price": "59545.62", "quantity": "47.66550678" }, { "price": "59710.9", "quantity": "0" }, { "price": "59746.43", "quantity": "47.91456492" } ], "bids": [ { "price": "58198.42", "quantity": "0" }, { "price": "58123.53", "quantity": "29.02097963" }, { "price": "58092.55", "quantity": "0.00018741" }, { "price": "57988.98", "quantity": "0" }, { "price": "57918.92", "quantity": "47.18626476" }, { "price": "57790.31", "quantity": "0" }, { "price": "57750.57", "quantity": "46.25334069" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339466", "toVersion": "75682339498", "lastOrderCreateTime": "1782864034751" } }
2026-07-01T00:00:34.8359484Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034830", "publicAggreDepths": { "asks": [ { "price": "58704.15", "quantity": "0.891137" }, { "price": "58704.16", "quantity": "0" }, { "price": "58704.2", "quantity": "0" }, { "price": "58704.21", "quantity": "0" }, { "price": "58704.23", "quantity": "0" }, { "price": "58705.24", "quantity": "0.00164514" }, { "price": "58705.25", "quantity": "0.088216" }, { "price": "58705.26", "quantity": "0" }, { "price": "58705.27", "quantity": "0.00173576" }, { "price": "58705.29", "quantity": "0" }, { "price": "58708.11", "quantity": "0" }, { "price": "58708.16", "quantity": "0" }, { "price": "59157.59", "quantity": "30.91673206" }, { "price": "59165.9", "quantity": "0" }, { "price": "59344.48", "quantity": "0" }, { "price": "59545.62", "quantity": "0" }, { "price": "59746.43", "quantity": "0" } ], "bids": [ { "price": "58679.34", "quantity": "5.56558864" }, { "price": "58679.17", "quantity": "0.00176499" }, { "price": "58679.16", "quantity": "0.043433" }, { "price": "58679.15", "quantity": "0" }, { "price": "58679.14", "quantity": "0" }, { "price": "58673.45", "quantity": "0.00182271" }, { "price": "58671.7", "quantity": "0" }, { "price": "58670.17", "quantity": "0" }, { "price": "58670.16", "quantity": "0.214288" }, { "price": "58153.65", "quantity": "0" }, { "price": "58123.53", "quantity": "0" }, { "price": "57974.24", "quantity": "48.26877668" }, { "price": "57918.92", "quantity": "0" }, { "price": "57750.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339499", "toVersion": "75682339538", "lastOrderCreateTime": "1782864034808" } }
2026-07-01T00:00:34.8467823Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034840", "publicAggreDepths": { "asks": [ { "price": "58705.27", "quantity": "0.00517869" }, { "price": "58705.28", "quantity": "1.799904" }, { "price": "58705.3", "quantity": "0" }, { "price": "58705.56", "quantity": "0.009744" }, { "price": "58705.58", "quantity": "0" }, { "price": "59366.29", "quantity": "47.31406628" }, { "price": "59546.98", "quantity": "46.42904882" }, { "price": "59749.28", "quantity": "49.37050265" } ], "bids": [ { "price": "58670.16", "quantity": "0.012216" }, { "price": "58670.04", "quantity": "0.325184" }, { "price": "58374.28", "quantity": "0" }, { "price": "58374.1", "quantity": "0.01447325" }, { "price": "58373.91", "quantity": "0" }, { "price": "58373.55", "quantity": "0.01654086" }, { "price": "58373.54", "quantity": "0" }, { "price": "58373", "quantity": "0.01860847" }, { "price": "57773.99", "quantity": "48.28767377" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339539", "toVersion": "75682339556", "lastOrderCreateTime": "1782864034825" } }
2026-07-01T00:00:34.8576554Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034850", "publicAggreDepths": { "asks": [ { "price": "58705.24", "quantity": "0" }, { "price": "59157.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339557", "toVersion": "75682339558", "lastOrderCreateTime": "1782864034819" } }
2026-07-01T00:00:34.8730938Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034860", "publicAggreDepths": { "asks": [ { "price": "58704.07", "quantity": "0.891137" }, { "price": "58704.15", "quantity": "0" }, { "price": "58705.19", "quantity": "0.00167651" }, { "price": "58705.2", "quantity": "0.088216" }, { "price": "58705.22", "quantity": "0.00176469" }, { "price": "58705.23", "quantity": "1.799904" }, { "price": "58705.25", "quantity": "0" }, { "price": "58705.27", "quantity": "0" }, { "price": "58705.28", "quantity": "0" }, { "price": "58705.51", "quantity": "0.009744" }, { "price": "58705.56", "quantity": "0" }, { "price": "58708.02", "quantity": "3.36026415" }, { "price": "59033.54", "quantity": "0.28567529" }, { "price": "59171.97", "quantity": "29.8747156" }, { "price": "59340.51", "quantity": "47.10569803" }, { "price": "59366.29", "quantity": "0" }, { "price": "59513.7", "quantity": "49.0914687" }, { "price": "59546.98", "quantity": "0" }, { "price": "59749.28", "quantity": "0" } ], "bids": [ { "price": "58670.16", "quantity": "0.004072" }, { "price": "58668.88", "quantity": "0.10125954" }, { "price": "58667.94", "quantity": "0.10125954" }, { "price": "58197.77", "quantity": "29.57089482" }, { "price": "58092.55", "quantity": "0.00037482" }, { "price": "58015.76", "quantity": "46.2831972" }, { "price": "57974.24", "quantity": "0" }, { "price": "57773.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339559", "toVersion": "75682339590", "lastOrderCreateTime": "1782864034843" } }
2026-07-01T00:00:34.8852765Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034870", "publicAggreDepths": { "bids": [ { "price": "58668.41", "quantity": "0.10125954" }, { "price": "58092.55", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339591", "toVersion": "75682339592", "lastOrderCreateTime": "1782864034798" } }
2026-07-01T00:00:34.9054347Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034890", "publicAggreDepths": { "asks": [ { "price": "58679.8", "quantity": "0" }, { "price": "58704", "quantity": "0.891137" }, { "price": "58704.02", "quantity": "0" }, { "price": "58704.07", "quantity": "0" }, { "price": "58705.16", "quantity": "0.00174803" }, { "price": "58705.17", "quantity": "0.00179031" }, { "price": "58705.18", "quantity": "0.088216" }, { "price": "58705.19", "quantity": "0" }, { "price": "58705.2", "quantity": "0.00670591" }, { "price": "58705.22", "quantity": "0" }, { "price": "58705.23", "quantity": "0" }, { "price": "58705.48", "quantity": "0.009744" }, { "price": "58707.96", "quantity": "3.11328802" }, { "price": "58708.02", "quantity": "0" }, { "price": "59171.97", "quantity": "0" }, { "price": "59252.42", "quantity": "29.14598135" }, { "price": "59340.51", "quantity": "0" } ], "bids": [ { "price": "58673.5", "quantity": "0.00174511" }, { "price": "58673.45", "quantity": "0" }, { "price": "58671.36", "quantity": "0.00165659" }, { "price": "58671.32", "quantity": "0" }, { "price": "58670.2", "quantity": "0.004072" }, { "price": "58670.16", "quantity": "0" }, { "price": "58279.03", "quantity": "31.45065817" }, { "price": "58197.77", "quantity": "0" }, { "price": "58082.09", "quantity": "49.24312151" }, { "price": "58015.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339593", "toVersion": "75682339624", "lastOrderCreateTime": "1782864034846" } }
2026-07-01T00:00:34.9153756Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034900", "publicAggreDepths": { "asks": [ { "price": "58703.97", "quantity": "0.891137" }, { "price": "58703.99", "quantity": "0" }, { "price": "58704", "quantity": "0" }, { "price": "58705.16", "quantity": "0" }, { "price": "58705.2", "quantity": "0.00347085" }, { "price": "58705.21", "quantity": "1.799904" }, { "price": "58705.49", "quantity": "0.009744" }, { "price": "58705.51", "quantity": "0" }, { "price": "58707.93", "quantity": "3.6532515" }, { "price": "58707.96", "quantity": "0" }, { "price": "59100.12", "quantity": "30.47492925" }, { "price": "59252.42", "quantity": "0" }, { "price": "59297.53", "quantity": "47.66686762" }, { "price": "59454.21", "quantity": "0" }, { "price": "59513.7", "quantity": "0" }, { "price": "59633.01", "quantity": "0" } ], "bids": [ { "price": "58677.03", "quantity": "0.0843769" }, { "price": "58670.09", "quantity": "0.00157194" }, { "price": "58670.08", "quantity": "0.325184" }, { "price": "58670.05", "quantity": "0" }, { "price": "58670.04", "quantity": "0" }, { "price": "58279.03", "quantity": "0" }, { "price": "58198.7", "quantity": "29.11271128" }, { "price": "58082.09", "quantity": "0" }, { "price": "58032.22", "quantity": "46.32087279" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339625", "toVersion": "75682339653", "lastOrderCreateTime": "1782864034883" } }
2026-07-01T00:00:34.9154310Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034910", "publicAggreDepths": { "asks": [ { "price": "58705.15", "quantity": "0.00169112" }, { "price": "58705.16", "quantity": "0.088216" }, { "price": "58705.17", "quantity": "0" }, { "price": "58705.18", "quantity": "0.00160801" }, { "price": "58705.19", "quantity": "1.799904" }, { "price": "58705.2", "quantity": "0" }, { "price": "58705.47", "quantity": "0.009744" }, { "price": "58705.75", "quantity": "0.00157169" }, { "price": "58707.93", "quantity": "0" }, { "price": "59100.12", "quantity": "0" }, { "price": "59297.53", "quantity": "0" }, { "price": "59440.27", "quantity": "0" } ], "bids": [ { "price": "58669.26", "quantity": "0" }, { "price": "58669.04", "quantity": "0.116888" }, { "price": "58669.03", "quantity": "0.300144" }, { "price": "58669.02", "quantity": "0.240504" }, { "price": "58669.01", "quantity": "0.00177578" }, { "price": "58668.99", "quantity": "0" }, { "price": "58668.64", "quantity": "0.0017283" }, { "price": "58668.63", "quantity": "0.00160779" }, { "price": "58668.1", "quantity": "0" }, { "price": "58668.07", "quantity": "0" }, { "price": "58667.99", "quantity": "0" }, { "price": "58198.7", "quantity": "0" }, { "price": "58092.55", "quantity": "0.00037482" }, { "price": "58032.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339654", "toVersion": "75682339683", "lastOrderCreateTime": "1782864034882" } }
2026-07-01T00:00:34.9329476Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034920", "publicAggreDepths": { "asks": [ { "price": "58679.39", "quantity": "0.10125954" }, { "price": "58705.21", "quantity": "0" }, { "price": "58705.48", "quantity": "0" }, { "price": "58705.49", "quantity": "0" }, { "price": "58705.77", "quantity": "0.00182987" }, { "price": "58705.85", "quantity": "0.001775" }, { "price": "58706.04", "quantity": "0.0032" }, { "price": "58706.21", "quantity": "0.00176982" }, { "price": "58706.28", "quantity": "0.007896" }, { "price": "58706.61", "quantity": "0.007832" }, { "price": "58706.67", "quantity": "0.034088" }, { "price": "58706.7", "quantity": "0.020944" }, { "price": "58706.77", "quantity": "0.023272" }, { "price": "58707.5", "quantity": "0" }, { "price": "58707.51", "quantity": "0" }, { "price": "58707.67", "quantity": "0" }, { "price": "58707.92", "quantity": "0" }, { "price": "58708.08", "quantity": "0" }, { "price": "58708.51", "quantity": "0" }, { "price": "58708.6", "quantity": "0" }, { "price": "58708.71", "quantity": "0" }, { "price": "58708.81", "quantity": "0" }, { "price": "58709.23", "quantity": "0" } ], "bids": [ { "price": "58668.39", "quantity": "0.00154118" }, { "price": "58668.35", "quantity": "0.00179282" }, { "price": "58668.23", "quantity": "0.032144" }, { "price": "58668.04", "quantity": "0.00180483" }, { "price": "58374.65", "quantity": "0" }, { "price": "58374.1", "quantity": "0" }, { "price": "58373.55", "quantity": "0" }, { "price": "58373", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339684", "toVersion": "75682339714", "lastOrderCreateTime": "1782864034533" } }
2026-07-01T00:00:34.9449270Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034930", "publicAggreDepths": { "asks": [ { "price": "58703.88", "quantity": "0.419094" }, { "price": "58703.97", "quantity": "0" } ], "bids": [ { "price": "58679.17", "quantity": "0" }, { "price": "58092.55", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339715", "toVersion": "75682339718", "lastOrderCreateTime": "1782864034818" } }
2026-07-01T00:00:34.9568025Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034940", "publicAggreDepths": { "asks": [ { "price": "58703.88", "quantity": "0" }, { "price": "58705.1", "quantity": "1.799904" }, { "price": "58705.15", "quantity": "0" }, { "price": "58705.16", "quantity": "0" }, { "price": "58705.18", "quantity": "0" }, { "price": "58705.19", "quantity": "0" }, { "price": "58705.38", "quantity": "0.009744" }, { "price": "58705.47", "quantity": "0" }, { "price": "58705.66", "quantity": "0.00180806" }, { "price": "58705.68", "quantity": "0.00154513" }, { "price": "58705.75", "quantity": "0" }, { "price": "58705.76", "quantity": "0.0018114" }, { "price": "58707.81", "quantity": "3.06808382" }, { "price": "59000.31", "quantity": "0.03270171" }, { "price": "59125.14", "quantity": "31.66820443" }, { "price": "59299.37", "quantity": "48.24429351" }, { "price": "59442.24", "quantity": "48.20203545" }, { "price": "59627.31", "quantity": "48.14269945" } ], "bids": [ { "price": "58679.31", "quantity": "0.097734" }, { "price": "58679.3", "quantity": "0.034801" }, { "price": "58679.16", "quantity": "0" }, { "price": "58673.5", "quantity": "0" }, { "price": "58673.49", "quantity": "0.00167879" }, { "price": "58673.48", "quantity": "0.026872" }, { "price": "58671.36", "quantity": "0" }, { "price": "58671.32", "quantity": "0.00160281" }, { "price": "58670.2", "quantity": "0" }, { "price": "58670.16", "quantity": "0.004072" }, { "price": "58670.09", "quantity": "0" }, { "price": "58670.08", "quantity": "0" }, { "price": "58670.05", "quantity": "0.00173336" }, { "price": "58296.5", "quantity": "30.15411068" }, { "price": "58102.76", "quantity": "47.59391437" }, { "price": "57961.11", "quantity": "47.30662036" }, { "price": "57813.66", "quantity": "47.48669511" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339719", "toVersion": "75682339753", "lastOrderCreateTime": "1782864034927" } }
2026-07-01T00:00:34.9861148Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034970", "publicAggreDepths": { "bids": [ { "price": "58092.55", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339754", "toVersion": "75682339755", "lastOrderCreateTime": "1782864034896" } }
2026-07-01T00:00:34.9970724Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864034980", "publicAggreDepths": { "asks": [ { "price": "58690.06", "quantity": "0.00511159" } ], "bids": [ { "price": "58673.88", "quantity": "0.00205" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339756", "toVersion": "75682339757", "lastOrderCreateTime": "1782864034964" } }
2026-07-01T00:00:35.0082300Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035000", "publicAggreDepths": { "asks": [ { "price": "58704.99", "quantity": "1.799904" }, { "price": "58705.1", "quantity": "0" }, { "price": "58705.27", "quantity": "0.009744" }, { "price": "58705.38", "quantity": "0" }, { "price": "58705.55", "quantity": "0.00178774" }, { "price": "58705.57", "quantity": "0.00179052" }, { "price": "58705.65", "quantity": "0.00178912" }, { "price": "58705.66", "quantity": "0.00025348" }, { "price": "58705.68", "quantity": "0" }, { "price": "58705.75", "quantity": "0.00177" }, { "price": "58705.76", "quantity": "0" }, { "price": "58707.58", "quantity": "3.65925478" }, { "price": "58707.81", "quantity": "0" }, { "price": "59000.31", "quantity": "0" }, { "price": "59125.14", "quantity": "0" }, { "price": "59213.52", "quantity": "32.1799205" }, { "price": "59299.37", "quantity": "0" }, { "price": "59403.29", "quantity": "46.41747398" }, { "price": "59442.24", "quantity": "0" }, { "price": "59599.96", "quantity": "46.76429506" }, { "price": "59627.31", "quantity": "0" }, { "price": "59783.67", "quantity": "48.32598564" } ], "bids": [ { "price": "58296.5", "quantity": "0" }, { "price": "58276.25", "quantity": "31.4093201" }, { "price": "58111.2", "quantity": "47.46955463" }, { "price": "58102.76", "quantity": "0" }, { "price": "57961.11", "quantity": "0" }, { "price": "57917.34", "quantity": "47.3455496" }, { "price": "57813.66", "quantity": "0" }, { "price": "57715.32", "quantity": "47.46513702" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339758", "toVersion": "75682339787", "lastOrderCreateTime": "1782864034991" } }
2026-07-01T00:00:35.0287159Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035010", "publicAggreDepths": { "asks": [ { "price": "58679.35", "quantity": "0.00001876" }, { "price": "58679.39", "quantity": "0" }, { "price": "58679.42", "quantity": "0" }, { "price": "58680.27", "quantity": "0" }, { "price": "58693.31", "quantity": "0" }, { "price": "58703.62", "quantity": "0" }, { "price": "58703.63", "quantity": "0.00180022" }, { "price": "58703.64", "quantity": "0.00168027" }, { "price": "58703.65", "quantity": "0.143351" }, { "price": "58703.67", "quantity": "0" }, { "price": "58704.96", "quantity": "1.799904" }, { "price": "58704.97", "quantity": "1.799904" }, { "price": "58704.99", "quantity": "0" }, { "price": "58705.24", "quantity": "0.009744" }, { "price": "58705.25", "quantity": "0.009744" }, { "price": "58705.27", "quantity": "0" }, { "price": "58705.52", "quantity": "0.00165017" }, { "price": "58705.53", "quantity": "0.00171223" }, { "price": "58705.54", "quantity": "0.00156373" }, { "price": "58705.55", "quantity": "0" }, { "price": "58705.57", "quantity": "0" }, { "price": "58705.63", "quantity": "0.00179317" }, { "price": "58705.65", "quantity": "0" }, { "price": "58707.54", "quantity": "0" }, { "price": "58707.58", "quantity": "0" }, { "price": "59145.04", "quantity": "31.84045654" }, { "price": "59213.52", "quantity": "0" }, { "price": "59355.65", "quantity": "46.58739468" }, { "price": "59403.29", "quantity": "0" }, { "price": "59513.75", "quantity": "46.3522995" }, { "price": "59599.96", "quantity": "0.00013803" }, { "price": "59783.67", "quantity": "0" } ], "bids": [ { "price": "58677.02", "quantity": "0" }, { "price": "58276.25", "quantity": "0" }, { "price": "58151.37", "quantity": "31.31046606" }, { "price": "58111.2", "quantity": "0" }, { "price": "57988.04", "quantity": "47.34618239" }, { "price": "57917.34", "quantity": "0" }, { "price": "57799.51", "quantity": "46.67442783" }, { "price": "57715.32", "quantity": "0" }, { "price": "57630.1", "quantity": "46.62866067" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339788", "toVersion": "75682339831", "lastOrderCreateTime": "1782864034991" } }
2026-07-01T00:00:35.0377321Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035020", "publicAggreDepths": { "asks": [ { "price": "58682.15", "quantity": "0.10125954" }, { "price": "58682.62", "quantity": "0.10125954" }, { "price": "58705.62", "quantity": "0.00183584" }, { "price": "58707.11", "quantity": "0.38770866" }, { "price": "58734.71", "quantity": "0" }, { "price": "59668.15", "quantity": "46.24264902" } ], "bids": [ { "price": "58092.55", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339832", "toVersion": "75682339838", "lastOrderCreateTime": "1782864034999" } }
2026-07-01T00:00:35.0465078Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035030", "publicAggreDepths": { "asks": [ { "price": "58703.55", "quantity": "0.419653" }, { "price": "58703.56", "quantity": "0.00166894" }, { "price": "58703.63", "quantity": "0" }, { "price": "58703.64", "quantity": "0" }, { "price": "58703.65", "quantity": "0" }, { "price": "58704.92", "quantity": "0.606336" }, { "price": "58704.96", "quantity": "0" }, { "price": "58704.97", "quantity": "0" }, { "price": "59145.04", "quantity": "0" } ], "bids": [ { "price": "58679.34", "quantity": "3.22109781" }, { "price": "58679.33", "quantity": "0" }, { "price": "58674.73", "quantity": "0.00179387" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339839", "toVersion": "75682339851", "lastOrderCreateTime": "1782864034997" } }
2026-07-01T00:00:35.0465915Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035040", "publicAggreDepths": { "asks": [ { "price": "58679.35", "quantity": "0.00001876" }, { "price": "58679.82", "quantity": "0" }, { "price": "58680.74", "quantity": "0" }, { "price": "58681.59", "quantity": "0.0843769" }, { "price": "58681.66", "quantity": "0.0843769" }, { "price": "58681.67", "quantity": "0.0843769" }, { "price": "58681.77", "quantity": "0.0843769" }, { "price": "58703.55", "quantity": "0" }, { "price": "58703.57", "quantity": "0.3893945" }, { "price": "58704.92", "quantity": "0" }, { "price": "58704.93", "quantity": "0" }, { "price": "58704.96", "quantity": "2.425344" }, { "price": "58704.97", "quantity": "0.606336" }, { "price": "58704.98", "quantity": "1.799904" }, { "price": "58705.21", "quantity": "0" }, { "price": "58705.24", "quantity": "0" }, { "price": "58705.25", "quantity": "0.009744" }, { "price": "58705.49", "quantity": "0" }, { "price": "58705.51", "quantity": "0" }, { "price": "58705.52", "quantity": "0" }, { "price": "58705.53", "quantity": "0.00163663" }, { "price": "58705.54", "quantity": "0" }, { "price": "58705.55", "quantity": "0.00176724" }, { "price": "58705.62", "quantity": "0" }, { "price": "58705.63", "quantity": "0" }, { "price": "58707.47", "quantity": "3.22586221" }, { "price": "59251.12", "quantity": "30.22086475" }, { "price": "59355.65", "quantity": "0" }, { "price": "59442.04", "quantity": "48.21074778" }, { "price": "59513.75", "quantity": "0" }, { "price": "59595.3", "quantity": "46.24490594" }, { "price": "59668.15", "quantity": "0" } ], "bids": [ { "price": "58679.32", "quantity": "0.38770866" }, { "price": "58679.31", "quantity": "0" }, { "price": "58679.3", "quantity": "0" }, { "price": "58677.08", "quantity": "0.0843769" }, { "price": "58677.03", "quantity": "0" }, { "price": "58674.73", "quantity": "0" }, { "price": "58674.72", "quantity": "0.00160712" }, { "price": "58674.71", "quantity": "0.00173747" }, { "price": "58674.7", "quantity": "0.034801" }, { "price": "58673.54", "quantity": "0.00181713" }, { "price": "58673.53", "quantity": "0.026872" }, { "price": "58673.49", "quantity": "0" }, { "price": "58673.48", "quantity": "0" }, { "price": "58163.85", "quantity": "29.3618032" }, { "price": "58151.37", "quantity": "0" }, { "price": "57988.04", "quantity": "0" }, { "price": "57985.65", "quantity": "47.99139991" }, { "price": "57806.57", "quantity": "46.85499258" }, { "price": "57799.51", "quantity": "0" }, { "price": "57630.1", "quantity": "0" }, { "price": "57601.77", "quantity": "46.72176631" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339852", "toVersion": "75682339915", "lastOrderCreateTime": "1782864035023" } }
2026-07-01T00:00:35.0579132Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035050", "publicAggreDepths": { "asks": [ { "price": "58681.13", "quantity": "0" }, { "price": "58681.59", "quantity": "0" }, { "price": "58681.66", "quantity": "0" }, { "price": "58681.67", "quantity": "0" }, { "price": "58681.77", "quantity": "0" }, { "price": "58683.09", "quantity": "0.10125954" }, { "price": "58704.96", "quantity": "2.425344" }, { "price": "58705.26", "quantity": "0.009744" }, { "price": "58705.56", "quantity": "0.00159379" }, { "price": "58768.51", "quantity": "0.122876" } ], "bids": [ { "price": "58671.37", "quantity": "0.0016201" }, { "price": "58671.32", "quantity": "0" }, { "price": "58670.21", "quantity": "0.004072" }, { "price": "58670.16", "quantity": "0" }, { "price": "58670.1", "quantity": "0.00154167" }, { "price": "58670.05", "quantity": "0" }, { "price": "58092.55", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339916", "toVersion": "75682339934", "lastOrderCreateTime": "1782864035022" } }
2026-07-01T00:00:35.0675620Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035060", "publicAggreDepths": { "asks": [ { "price": "58681.12", "quantity": "0.0843769" }, { "price": "58703.56", "quantity": "0.419653" }, { "price": "58703.57", "quantity": "0.38933037" }, { "price": "58704.93", "quantity": "0.606336" }, { "price": "58704.94", "quantity": "1.799904" }, { "price": "58704.96", "quantity": "0" }, { "price": "58704.97", "quantity": "0" }, { "price": "58704.98", "quantity": "0" }, { "price": "58705.22", "quantity": "0.009744" }, { "price": "58705.25", "quantity": "0" }, { "price": "58705.26", "quantity": "0" }, { "price": "58705.5", "quantity": "0.00159959" }, { "price": "58705.52", "quantity": "0.00167513" }, { "price": "58705.53", "quantity": "0" }, { "price": "58705.55", "quantity": "0" }, { "price": "58705.56", "quantity": "0" }, { "price": "58707.47", "quantity": "0" }, { "price": "58707.48", "quantity": "3.58405315" } ], "bids": [ { "price": "58679.34", "quantity": "5.43552364" }, { "price": "58679.33", "quantity": "0.00156369" }, { "price": "58679.32", "quantity": "0.38942606" }, { "price": "58674.72", "quantity": "0" }, { "price": "58674.71", "quantity": "0" }, { "price": "58674.7", "quantity": "0" }, { "price": "58163.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339935", "toVersion": "75682339965", "lastOrderCreateTime": "1782864035025" } }
2026-07-01T00:00:35.0859342Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035070", "publicAggreDepths": { "asks": [ { "price": "58680.74", "quantity": "0" }, { "price": "58681.05", "quantity": "0.0843769" }, { "price": "58681.11", "quantity": "0.0843769" }, { "price": "58681.21", "quantity": "0" }, { "price": "58681.68", "quantity": "0" }, { "price": "58683.56", "quantity": "0.10125954" }, { "price": "58684.03", "quantity": "0.10125954" }, { "price": "58703.49", "quantity": "0.419653" }, { "price": "58703.52", "quantity": "0" }, { "price": "58703.53", "quantity": "0.00157785" }, { "price": "58703.56", "quantity": "0" }, { "price": "58703.57", "quantity": "0.38770866" }, { "price": "58704.91", "quantity": "0" }, { "price": "58704.92", "quantity": "1.799904" }, { "price": "58704.93", "quantity": "0" }, { "price": "58704.94", "quantity": "0" }, { "price": "58705.2", "quantity": "0.009744" }, { "price": "58705.22", "quantity": "0" }, { "price": "58705.48", "quantity": "0.00179436" }, { "price": "58705.52", "quantity": "0" }, { "price": "58707.44", "quantity": "0" }, { "price": "58707.48", "quantity": "0" }, { "price": "59091.06", "quantity": "31.83254944" }, { "price": "59233.94", "quantity": "47.47289458" }, { "price": "59251.12", "quantity": "0" }, { "price": "59263.68", "quantity": "0" }, { "price": "59442.04", "quantity": "0" }, { "price": "59449.6", "quantity": "0" }, { "price": "59595.3", "quantity": "0" }, { "price": "59638.79", "quantity": "0" } ], "bids": [ { "price": "58679.31", "quantity": "0.00175239" }, { "price": "58677.19", "quantity": "0.0843769" }, { "price": "58677.08", "quantity": "0" }, { "price": "58669.47", "quantity": "0.10125954" }, { "price": "58223.22", "quantity": "0" }, { "price": "58190.53", "quantity": "30.44515207" }, { "price": "58092.55", "quantity": "0.00018741" }, { "price": "58053.55", "quantity": "0" }, { "price": "58013.51", "quantity": "48.38916106" }, { "price": "57985.65", "quantity": "0" }, { "price": "57854.92", "quantity": "46.57613487" }, { "price": "57852.2", "quantity": "0" }, { "price": "57806.57", "quantity": "0" }, { "price": "57694.67", "quantity": "48.92008618" }, { "price": "57601.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682339966", "toVersion": "75682340021", "lastOrderCreateTime": "1782864034997" } }
2026-07-01T00:00:35.0859803Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035080", "publicAggreDepths": { "asks": [ { "price": "58704.9", "quantity": "0.606336" }, { "price": "58704.91", "quantity": "1.799904" }, { "price": "58704.92", "quantity": "0" }, { "price": "58705.19", "quantity": "0.009744" }, { "price": "58705.2", "quantity": "0" }, { "price": "58705.47", "quantity": "0.00167714" }, { "price": "58705.48", "quantity": "0" }, { "price": "58705.49", "quantity": "0.00167409" }, { "price": "58705.5", "quantity": "0" }, { "price": "59415.94", "quantity": "46.14737304" } ], "bids": [ { "price": "58678.74", "quantity": "0.0843769" }, { "price": "58666.62", "quantity": "0" }, { "price": "58666.06", "quantity": "0" }, { "price": "58665.4", "quantity": "0" }, { "price": "58652.46", "quantity": "0" }, { "price": "57697.88", "quantity": "46.4157261" }, { "price": "57694.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340022", "toVersion": "75682340038", "lastOrderCreateTime": "1782864035067" } }
2026-07-01T00:00:35.0967615Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035090", "publicAggreDepths": { "asks": [ { "price": "58680.74", "quantity": "0.10125954" }, { "price": "58681.68", "quantity": "0.10125954" } ], "bids": [ { "price": "58670.97", "quantity": "0.10125954" }, { "price": "58667.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340039", "toVersion": "75682340042", "lastOrderCreateTime": "1782864035072" } }
2026-07-01T00:00:35.1110563Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035100", "publicAggreDepths": { "asks": [ { "price": "58680.04", "quantity": "0.10125954" }, { "price": "58681.21", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340043", "toVersion": "75682340044", "lastOrderCreateTime": "1782864035078" } }
2026-07-01T00:00:35.1159404Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035110", "publicAggreDepths": { "asks": [ { "price": "58679.44", "quantity": "0" } ], "bids": [ { "price": "58678.79", "quantity": "0.0843769" }, { "price": "58678.74", "quantity": "0" }, { "price": "58667.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340045", "toVersion": "75682340049", "lastOrderCreateTime": "1782864035093" } }
2026-07-01T00:00:35.1265275Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035120", "publicAggreDepths": { "asks": [ { "price": "58680.04", "quantity": "0" }, { "price": "58680.74", "quantity": "0" }, { "price": "58681.05", "quantity": "0" }, { "price": "58681.11", "quantity": "0" }, { "price": "58681.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340050", "toVersion": "75682340054", "lastOrderCreateTime": "1782864035078" } }
2026-07-01T00:00:35.1365861Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035130", "publicAggreDepths": { "asks": [ { "price": "58681.21", "quantity": "0" }, { "price": "58681.68", "quantity": "0" }, { "price": "58682.15", "quantity": "0" }, { "price": "58682.62", "quantity": "0" }, { "price": "58703.31", "quantity": "0.480662" }, { "price": "58703.49", "quantity": "0" }, { "price": "58703.53", "quantity": "0" }, { "price": "58704.9", "quantity": "0" }, { "price": "58704.91", "quantity": "0" }, { "price": "58705.34", "quantity": "0.38928864" }, { "price": "58707.21", "quantity": "3.09807888" }, { "price": "59091.06", "quantity": "0" } ], "bids": [ { "price": "58679.34", "quantity": "2.285179" }, { "price": "58679.31", "quantity": "0" }, { "price": "58679.3", "quantity": "0.00180407" }, { "price": "58673.67", "quantity": "0.00171497" }, { "price": "58673.54", "quantity": "0" }, { "price": "58671.44", "quantity": "0.10125954" }, { "price": "58092.55", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340055", "toVersion": "75682340073", "lastOrderCreateTime": "1782864035062" } }
2026-07-01T00:00:35.1541774Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035140", "publicAggreDepths": { "asks": [ { "price": "58684.2", "quantity": "0.0843769" }, { "price": "58684.5", "quantity": "0.10125954" }, { "price": "58684.97", "quantity": "0.10125954" }, { "price": "58703.26", "quantity": "0.480662" }, { "price": "58703.27", "quantity": "2.930312" }, { "price": "58703.31", "quantity": "0" }, { "price": "58703.32", "quantity": "0" }, { "price": "58705.19", "quantity": "0" }, { "price": "58705.32", "quantity": "0.00170113" }, { "price": "58705.34", "quantity": "0.38770866" }, { "price": "58705.42", "quantity": "0" }, { "price": "58705.47", "quantity": "0" }, { "price": "58705.49", "quantity": "0" }, { "price": "58705.75", "quantity": "0" }, { "price": "58705.77", "quantity": "0" }, { "price": "58705.78", "quantity": "0.00177284" }, { "price": "58705.85", "quantity": "0.007896" }, { "price": "58706.04", "quantity": "0" }, { "price": "58706.18", "quantity": "0.007832" }, { "price": "59000.31", "quantity": "0.00240681" }, { "price": "59000.46", "quantity": "0.00280794" }, { "price": "59000.61", "quantity": "0.00320908" }, { "price": "59000.76", "quantity": "0.00361021" }, { "price": "59182.04", "quantity": "31.74466169" }, { "price": "59233.94", "quantity": "0" }, { "price": "59384.82", "quantity": "46.79780459" }, { "price": "59415.94", "quantity": "0" } ], "bids": [ { "price": "58679.34", "quantity": "2.44030907" }, { "price": "58679.29", "quantity": "0.446238" }, { "price": "58673.66", "quantity": "0.020656" }, { "price": "58673.53", "quantity": "0" }, { "price": "58673.49", "quantity": "0.0016765" }, { "price": "58673.48", "quantity": "0.026872" }, { "price": "58673.3", "quantity": "0.00173097" }, { "price": "58671.37", "quantity": "0" }, { "price": "58670.21", "quantity": "0" }, { "price": "58670.1", "quantity": "0" }, { "price": "58191.03", "quantity": "30.8709702" }, { "price": "58190.53", "quantity": "0" }, { "price": "58092.55", "quantity": "0.00018741" }, { "price": "58013.51", "quantity": "0" }, { "price": "57993.34", "quantity": "48.31995399" }, { "price": "57854.92", "quantity": "0" }, { "price": "57784.54", "quantity": "46.93538098" }, { "price": "57697.88", "quantity": "0" }, { "price": "57576.17", "quantity": "46.86912178" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340074", "toVersion": "75682340123", "lastOrderCreateTime": "1782864035121" } }
2026-07-01T00:00:35.1542450Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035150", "publicAggreDepths": { "asks": [ { "price": "58679.35", "quantity": "0" }, { "price": "58683.09", "quantity": "0" }, { "price": "58684.09", "quantity": "0.0843769" }, { "price": "58705.4", "quantity": "0.00159794" }, { "price": "58705.76", "quantity": "0.00163001" }, { "price": "58705.78", "quantity": "0" }, { "price": "58705.83", "quantity": "0.007896" }, { "price": "58705.85", "quantity": "0" }, { "price": "58706.16", "quantity": "0.007832" }, { "price": "58706.18", "quantity": "0" }, { "price": "58707.16", "quantity": "3.57888475" }, { "price": "58707.21", "quantity": "0" }, { "price": "59182.04", "quantity": "0" }, { "price": "59267.87", "quantity": "30.97778549" }, { "price": "59384.82", "quantity": "0" }, { "price": "59427.9", "quantity": "46.15348715" } ], "bids": [ { "price": "58679.34", "quantity": "5.60570513" }, { "price": "58191.03", "quantity": "0" }, { "price": "58176.78", "quantity": "32.12715116" }, { "price": "57993.62", "quantity": "48.167448" }, { "price": "57993.34", "quantity": "0" }, { "price": "57800.49", "quantity": "46.19080938" }, { "price": "57784.54", "quantity": "0" }, { "price": "57576.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340124", "toVersion": "75682340148", "lastOrderCreateTime": "1782864035121" } }
2026-07-01T00:00:35.1758706Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035160", "publicAggreDepths": { "asks": [ { "price": "58684.09", "quantity": "0" }, { "price": "58684.2", "quantity": "0" } ], "bids": [ { "price": "58678.79", "quantity": "0" }, { "price": "58092.55", "quantity": "0.00037482" }, { "price": "57622.46", "quantity": "48.82115976" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340149", "toVersion": "75682340153", "lastOrderCreateTime": "1782864035093" } }
2026-07-01T00:00:35.1759075Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035170", "publicAggreDepths": { "asks": [ { "price": "58683.71", "quantity": "0.0843769" }, { "price": "58683.75", "quantity": "0.0843769" }, { "price": "58683.8", "quantity": "0.0843769" }, { "price": "58683.89", "quantity": "0.0843769" }, { "price": "58685.44", "quantity": "0.10125954" } ], "bids": [ { "price": "58092.55", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340154", "toVersion": "75682340159", "lastOrderCreateTime": "1782864035157" } }
2026-07-01T00:00:35.1910651Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035180", "publicAggreDepths": { "asks": [ { "price": "58683.56", "quantity": "0" }, { "price": "58683.69", "quantity": "0.0843769" }, { "price": "58684.03", "quantity": "0" }, { "price": "58703.15", "quantity": "0.480662" }, { "price": "58703.16", "quantity": "0" }, { "price": "58703.26", "quantity": "0" }, { "price": "58703.27", "quantity": "0.005" }, { "price": "58705.27", "quantity": "0.0018036" }, { "price": "58705.32", "quantity": "0" }, { "price": "58705.35", "quantity": "0.00160321" }, { "price": "58705.4", "quantity": "0" }, { "price": "58705.76", "quantity": "0" }, { "price": "58707.05", "quantity": "3.50427085" }, { "price": "58707.16", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "2.960516" }, { "price": "58679.98", "quantity": "0.00172579" }, { "price": "58679.97", "quantity": "0.00183823" }, { "price": "58679.95", "quantity": "0.00160865" }, { "price": "58679.94", "quantity": "0.446238" }, { "price": "58679.34", "quantity": "0.0843769" }, { "price": "58679.33", "quantity": "0" }, { "price": "58679.32", "quantity": "0.38770866" }, { "price": "58679.3", "quantity": "0" }, { "price": "58679.29", "quantity": "0" }, { "price": "58673.68", "quantity": "0.00170652" }, { "price": "58673.67", "quantity": "0.020656" }, { "price": "58673.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340160", "toVersion": "75682340189", "lastOrderCreateTime": "1782864035134" } }
2026-07-01T00:00:35.1975773Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035190", "publicAggreDepths": { "asks": [ { "price": "58682.69", "quantity": "0.10125954" }, { "price": "58683.7", "quantity": "0.0843769" }, { "price": "58685.91", "quantity": "0.10125954" }, { "price": "58686.38", "quantity": "0.10125954" }, { "price": "58703.12", "quantity": "0.480662" }, { "price": "58703.13", "quantity": "2.925312" }, { "price": "58703.15", "quantity": "0" }, { "price": "58705.26", "quantity": "0" }, { "price": "58705.34", "quantity": "0.38928523" }, { "price": "58705.7", "quantity": "0.00175424" }, { "price": "58705.71", "quantity": "0.00183217" }, { "price": "58705.77", "quantity": "0.007896" }, { "price": "58705.78", "quantity": "0.007896" }, { "price": "58705.83", "quantity": "0" }, { "price": "58706.1", "quantity": "0.007832" }, { "price": "58706.11", "quantity": "0.007832" }, { "price": "58706.16", "quantity": "0" }, { "price": "58707.02", "quantity": "3.27687373" }, { "price": "58707.05", "quantity": "0" }, { "price": "59000.46", "quantity": "0" }, { "price": "59000.47", "quantity": "0.00280794" }, { "price": "59000.61", "quantity": "0" }, { "price": "59000.63", "quantity": "0.00320908" }, { "price": "59000.76", "quantity": "0" }, { "price": "59000.79", "quantity": "0.00361021" }, { "price": "59119.6", "quantity": "32.15328942" }, { "price": "59247.45", "quantity": "0" }, { "price": "59267.87", "quantity": "0" }, { "price": "59285.72", "quantity": "47.43612751" }, { "price": "59409.87", "quantity": "0" }, { "price": "59427.9", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "6.25846178" }, { "price": "58679.85", "quantity": "0.0843769" }, { "price": "58673.5", "quantity": "0.0016788" }, { "price": "58673.49", "quantity": "0.026872" }, { "price": "58673.48", "quantity": "0" }, { "price": "58673.31", "quantity": "0.00174586" }, { "price": "58673.3", "quantity": "0" }, { "price": "58197.28", "quantity": "30.61707877" }, { "price": "58176.78", "quantity": "0" }, { "price": "58161.26", "quantity": "0" }, { "price": "58092.55", "quantity": "0" }, { "price": "58006.31", "quantity": "46.55908027" }, { "price": "57993.62", "quantity": "0" }, { "price": "57963.83", "quantity": "0" }, { "price": "57800.49", "quantity": "0" }, { "price": "57756.47", "quantity": "0" }, { "price": "57622.46", "quantity": "0" }, { "price": "57595.55", "quantity": "46.46424065" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340190", "toVersion": "75682340245", "lastOrderCreateTime": "1782864035171" } }
2026-07-01T00:00:35.2068707Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035200", "publicAggreDepths": { "asks": [ { "price": "58682.69", "quantity": "0" }, { "price": "58690.06", "quantity": "0" }, { "price": "58705.25", "quantity": "0.00175451" }, { "price": "58705.33", "quantity": "0.00169681" }, { "price": "58705.34", "quantity": "0.38770866" }, { "price": "58705.69", "quantity": "0.00158623" }, { "price": "58705.7", "quantity": "0" }, { "price": "58705.76", "quantity": "0.007896" }, { "price": "58705.77", "quantity": "0" }, { "price": "58706.09", "quantity": "0.007832" }, { "price": "58706.1", "quantity": "0" } ], "bids": [ { "price": "58673.88", "quantity": "0" }, { "price": "57831.13", "quantity": "48.41248901" }, { "price": "57648.21", "quantity": "46.87243904" }, { "price": "57595.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340246", "toVersion": "75682340260", "lastOrderCreateTime": "1782864035165" } }
2026-07-01T00:00:35.2248939Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035210", "publicAggreDepths": { "asks": [ { "price": "58683.81", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340261", "toVersion": "75682340261", "lastOrderCreateTime": "1782864035192" } }
2026-07-01T00:00:35.2348510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035220", "publicAggreDepths": { "asks": [ { "price": "58703.02", "quantity": "0.480662" }, { "price": "58703.03", "quantity": "2.925312" }, { "price": "58703.12", "quantity": "0" }, { "price": "58703.13", "quantity": "0" }, { "price": "58707.02", "quantity": "0" } ], "bids": [ { "price": "58649.49", "quantity": "0.00005115" }, { "price": "58093.2", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340262", "toVersion": "75682340268", "lastOrderCreateTime": "1782864035179" } }
2026-07-01T00:00:35.2349544Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035230", "publicAggreDepths": { "asks": [ { "price": "58683.64", "quantity": "0.0843769" }, { "price": "58683.69", "quantity": "0" }, { "price": "58683.7", "quantity": "0" }, { "price": "58683.71", "quantity": "0" }, { "price": "58683.75", "quantity": "0" }, { "price": "58683.8", "quantity": "0" }, { "price": "58683.89", "quantity": "0" }, { "price": "58702.99", "quantity": "1.933555" }, { "price": "58703", "quantity": "0.0016842" }, { "price": "58703.02", "quantity": "0" }, { "price": "58703.03", "quantity": "0" }, { "price": "58705.2", "quantity": "0" }, { "price": "58705.25", "quantity": "0" }, { "price": "58705.27", "quantity": "0" }, { "price": "58705.28", "quantity": "0.00162087" }, { "price": "58705.33", "quantity": "0" }, { "price": "58705.35", "quantity": "0" }, { "price": "58705.64", "quantity": "0.00169185" }, { "price": "58705.69", "quantity": "0" }, { "price": "58705.71", "quantity": "0.007896" }, { "price": "58705.76", "quantity": "0" }, { "price": "58705.78", "quantity": "0" }, { "price": "58706.04", "quantity": "0.007832" }, { "price": "58706.09", "quantity": "0" }, { "price": "58706.11", "quantity": "0" }, { "price": "58706.88", "quantity": "3.21627499" }, { "price": "58706.92", "quantity": "0" }, { "price": "59117.93", "quantity": "31.7583616" }, { "price": "59119.6", "quantity": "0" }, { "price": "59156.33", "quantity": "0" }, { "price": "59265.17", "quantity": "47.47679913" }, { "price": "59285.72", "quantity": "0" }, { "price": "59310.84", "quantity": "0" } ], "bids": [ { "price": "58679.98", "quantity": "0.322803" }, { "price": "58679.96", "quantity": "0.00169771" }, { "price": "58679.95", "quantity": "0" }, { "price": "58679.94", "quantity": "0" }, { "price": "58670.98", "quantity": "0.00136861" }, { "price": "58197.28", "quantity": "0" }, { "price": "58142.23", "quantity": "0" }, { "price": "58126.14", "quantity": "30.35615826" }, { "price": "58006.31", "quantity": "0" }, { "price": "57990", "quantity": "0.00061441" }, { "price": "57953.14", "quantity": "47.87166879" }, { "price": "57848.08", "quantity": "0" }, { "price": "57831.13", "quantity": "0" }, { "price": "57695.47", "quantity": "47.97808333" }, { "price": "57648.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340269", "toVersion": "75682340325", "lastOrderCreateTime": "1782864035171" } }
2026-07-01T00:00:35.2570541Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035240", "publicAggreDepths": { "asks": [ { "price": "58682.39", "quantity": "0.10125954" }, { "price": "58682.86", "quantity": "0.10125954" }, { "price": "58683.33", "quantity": "0.10125954" }, { "price": "58683.61", "quantity": "0.0843769" }, { "price": "58683.62", "quantity": "0.0843769" }, { "price": "58683.63", "quantity": "0.0843769" }, { "price": "58705.25", "quantity": "0.00181747" }, { "price": "58705.28", "quantity": "0" }, { "price": "58705.61", "quantity": "0.00156681" }, { "price": "58705.64", "quantity": "0" }, { "price": "58705.68", "quantity": "0.007896" }, { "price": "58705.71", "quantity": "0" }, { "price": "58706.01", "quantity": "0.007832" }, { "price": "58706.04", "quantity": "0" }, { "price": "58706.05", "quantity": "0.00168236" } ], "bids": [ { "price": "58679.94", "quantity": "0.00181542" }, { "price": "58673.7", "quantity": "0.07668" }, { "price": "58673.68", "quantity": "0.026728" }, { "price": "58673.67", "quantity": "0" }, { "price": "58673.66", "quantity": "0.021672" }, { "price": "58673.5", "quantity": "0" }, { "price": "58673.49", "quantity": "0" }, { "price": "58673.48", "quantity": "0.00167561" }, { "price": "58673.31", "quantity": "0" }, { "price": "58673.3", "quantity": "0.00165674" }, { "price": "57755.88", "quantity": "46.97218635" }, { "price": "57695.47", "quantity": "0" }, { "price": "57568.95", "quantity": "47.92040734" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340326", "toVersion": "75682340354", "lastOrderCreateTime": "1782864035227" } }
2026-07-01T00:00:35.2570701Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035250", "publicAggreDepths": { "asks": [ { "price": "58683.45", "quantity": "0.0843769" }, { "price": "58683.53", "quantity": "0.0843769" }, { "price": "58683.59", "quantity": "0.0843769" }, { "price": "58683.61", "quantity": "0" }, { "price": "58683.62", "quantity": "0" }, { "price": "58683.63", "quantity": "0" }, { "price": "58683.64", "quantity": "0" }, { "price": "58702.99", "quantity": "0" }, { "price": "58705.25", "quantity": "0" }, { "price": "58706.88", "quantity": "0" } ], "bids": [ { "price": "52811.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340355", "toVersion": "75682340366", "lastOrderCreateTime": "1782864035237" } }
2026-07-01T00:00:35.2711286Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035260", "publicAggreDepths": { "asks": [ { "price": "58683.42", "quantity": "0.0843769" }, { "price": "58683.44", "quantity": "0.0843769" }, { "price": "58683.59", "quantity": "0" }, { "price": "58702.91", "quantity": "1.933555" }, { "price": "58702.92", "quantity": "0.00174278" }, { "price": "58703", "quantity": "0" }, { "price": "58705.21", "quantity": "0.00167989" }, { "price": "58705.57", "quantity": "0.00179495" }, { "price": "58705.61", "quantity": "0" }, { "price": "58705.64", "quantity": "0.007896" }, { "price": "58705.68", "quantity": "0" }, { "price": "58705.97", "quantity": "0.007832" }, { "price": "58706.01", "quantity": "0.00156517" }, { "price": "58706.04", "quantity": "0.0032" }, { "price": "58706.05", "quantity": "0" }, { "price": "58706.8", "quantity": "3.10485789" }, { "price": "59000.46", "quantity": "0.00265029" }, { "price": "59000.47", "quantity": "0" }, { "price": "59000.61", "quantity": "0.00302891" }, { "price": "59000.63", "quantity": "0" }, { "price": "59000.79", "quantity": "0" }, { "price": "59117.93", "quantity": "0" }, { "price": "59167.97", "quantity": "32.33261002" }, { "price": "59265.17", "quantity": "0" }, { "price": "59364.56", "quantity": "48.68741316" } ], "bids": [ { "price": "58220.77", "quantity": "31.09252682" }, { "price": "58126.14", "quantity": "0" }, { "price": "58069.52", "quantity": "46.63431511" }, { "price": "57953.14", "quantity": "0" }, { "price": "57862.61", "quantity": "48.19483864" }, { "price": "57755.88", "quantity": "0" }, { "price": "57710.89", "quantity": "46.17590564" }, { "price": "57568.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340367", "toVersion": "75682340400", "lastOrderCreateTime": "1782864035245" } }
2026-07-01T00:00:35.2766174Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035270", "publicAggreDepths": { "asks": [ { "price": "58681.87", "quantity": "0.10125954" }, { "price": "58683.39", "quantity": "0.0843769" }, { "price": "58683.4", "quantity": "0.0843769" }, { "price": "58683.41", "quantity": "0.0843769" }, { "price": "58683.43", "quantity": "0.0843769" }, { "price": "58683.45", "quantity": "0" }, { "price": "58683.53", "quantity": "0" }, { "price": "58702.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340401", "toVersion": "75682340408", "lastOrderCreateTime": "1782864035244" } }
2026-07-01T00:00:35.2843926Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035280", "publicAggreDepths": { "asks": [ { "price": "58683.38", "quantity": "0.0843769" }, { "price": "58683.4", "quantity": "0" }, { "price": "58683.41", "quantity": "0" }, { "price": "58683.42", "quantity": "0" }, { "price": "58683.44", "quantity": "0" }, { "price": "58702.85", "quantity": "1.933555" }, { "price": "58702.86", "quantity": "0.00155383" }, { "price": "58702.92", "quantity": "0" }, { "price": "58705.18", "quantity": "0.00174431" }, { "price": "58705.21", "quantity": "0" }, { "price": "58705.54", "quantity": "0.00169921" }, { "price": "58705.57", "quantity": "0" }, { "price": "58705.61", "quantity": "0.007896" }, { "price": "58705.64", "quantity": "0" }, { "price": "58705.94", "quantity": "0.007832" }, { "price": "58705.97", "quantity": "0" }, { "price": "58705.98", "quantity": "0.00183555" }, { "price": "58706.01", "quantity": "0" }, { "price": "58706.73", "quantity": "3.7233075" }, { "price": "58706.8", "quantity": "0" }, { "price": "59167.97", "quantity": "0" }, { "price": "59270.12", "quantity": "29.65593905" }, { "price": "59364.56", "quantity": "0" }, { "price": "59415.46", "quantity": "48.50685659" } ], "bids": [ { "price": "58232.4", "quantity": "29.11116161" }, { "price": "58220.77", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58082.82", "quantity": "48.60291269" }, { "price": "58069.52", "quantity": "0" }, { "price": "57921.62", "quantity": "46.43221585" }, { "price": "57862.61", "quantity": "0" }, { "price": "57765.37", "quantity": "47.0248628" }, { "price": "57710.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340409", "toVersion": "75682340442", "lastOrderCreateTime": "1782864035268" } }
2026-07-01T00:00:35.2960375Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035290", "publicAggreDepths": { "asks": [ { "price": "58683.36", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340443", "toVersion": "75682340443", "lastOrderCreateTime": "1782864035264" } }
2026-07-01T00:00:35.3324101Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035320", "publicAggreDepths": { "asks": [ { "price": "58683.34", "quantity": "0.0843769" }, { "price": "58683.35", "quantity": "0.0843769" }, { "price": "58683.36", "quantity": "0" }, { "price": "58683.38", "quantity": "0" }, { "price": "58683.39", "quantity": "0" }, { "price": "58683.43", "quantity": "0" } ], "bids": [ { "price": "58093.2", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340444", "toVersion": "75682340450", "lastOrderCreateTime": "1782864035305" } }
2026-07-01T00:00:35.3426695Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035330", "publicAggreDepths": { "asks": [ { "price": "58681.87", "quantity": "0" }, { "price": "58682.39", "quantity": "0" }, { "price": "58682.86", "quantity": "0" }, { "price": "58683.33", "quantity": "0" }, { "price": "58683.34", "quantity": "0" }, { "price": "58702.68", "quantity": "0.628173" }, { "price": "58702.69", "quantity": "0.00154515" }, { "price": "58702.7", "quantity": "0" }, { "price": "58702.71", "quantity": "0" }, { "price": "58702.85", "quantity": "0" }, { "price": "58702.86", "quantity": "0" }, { "price": "58705.1", "quantity": "0.00168548" }, { "price": "58705.11", "quantity": "0" }, { "price": "58705.18", "quantity": "0" }, { "price": "58705.46", "quantity": "0.00154067" }, { "price": "58705.47", "quantity": "0" }, { "price": "58705.54", "quantity": "0.007896" }, { "price": "58705.61", "quantity": "0" }, { "price": "58705.87", "quantity": "0.007832" }, { "price": "58705.91", "quantity": "0.00172469" }, { "price": "58705.94", "quantity": "0" }, { "price": "58705.98", "quantity": "0" }, { "price": "58706.55", "quantity": "3.64256666" }, { "price": "58706.58", "quantity": "0" }, { "price": "58706.73", "quantity": "0" }, { "price": "59000.46", "quantity": "0" }, { "price": "59000.47", "quantity": "0.00265029" }, { "price": "59000.61", "quantity": "0" }, { "price": "59000.63", "quantity": "0.00302891" }, { "price": "59192.42", "quantity": "0" }, { "price": "59194.55", "quantity": "29.20613164" }, { "price": "59270.12", "quantity": "0" }, { "price": "59384.92", "quantity": "48.29715186" }, { "price": "59415.46", "quantity": "0" } ], "bids": [ { "price": "58673.69", "quantity": "0.00179605" }, { "price": "58673.48", "quantity": "0" }, { "price": "58673.3", "quantity": "0" }, { "price": "58448.24", "quantity": "0" }, { "price": "58274.62", "quantity": "31.46667102" }, { "price": "58232.4", "quantity": "0" }, { "price": "58225.37", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58082.82", "quantity": "0" }, { "price": "58045.07", "quantity": "0" }, { "price": "57921.62", "quantity": "0" }, { "price": "57840.81", "quantity": "47.3191738" }, { "price": "57765.37", "quantity": "0" }, { "price": "57647.45", "quantity": "47.58753042" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340451", "toVersion": "75682340507", "lastOrderCreateTime": "1782864035313" } }
2026-07-01T00:00:35.3520408Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035340", "publicAggreDepths": { "asks": [ { "price": "58683.21", "quantity": "0.0843769" }, { "price": "58683.28", "quantity": "0.0843769" }, { "price": "58683.31", "quantity": "0.0843769" }, { "price": "58683.32", "quantity": "0.0843769" }, { "price": "58683.33", "quantity": "0.0843769" }, { "price": "58683.35", "quantity": "0" }, { "price": "58705.53", "quantity": "0.007896" }, { "price": "58705.54", "quantity": "0" }, { "price": "58705.86", "quantity": "0.007832" }, { "price": "58705.87", "quantity": "0" }, { "price": "58705.9", "quantity": "0.00183865" }, { "price": "58705.91", "quantity": "0" }, { "price": "59372.61", "quantity": "49.21783103" }, { "price": "59384.92", "quantity": "0" } ], "bids": [ { "price": "58673.67", "quantity": "0.00168179" }, { "price": "58082.5", "quantity": "48.23372153" }, { "price": "57873.83", "quantity": "47.77628668" }, { "price": "57840.81", "quantity": "0" }, { "price": "57729.91", "quantity": "48.63521269" }, { "price": "57647.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340508", "toVersion": "75682340527", "lastOrderCreateTime": "1782864035327" } }
2026-07-01T00:00:35.3627598Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035350", "publicAggreDepths": { "asks": [ { "price": "58683.14", "quantity": "0.0843769" }, { "price": "58683.2", "quantity": "0.0843769" }, { "price": "58683.21", "quantity": "0" }, { "price": "58683.27", "quantity": "0.0843769" }, { "price": "58683.28", "quantity": "0" }, { "price": "58683.31", "quantity": "0" }, { "price": "58683.32", "quantity": "0" }, { "price": "58683.33", "quantity": "0" }, { "price": "58702.68", "quantity": "0" }, { "price": "58706.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340528", "toVersion": "75682340537", "lastOrderCreateTime": "1782864035319" } }
2026-07-01T00:00:35.3748329Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035360", "publicAggreDepths": { "asks": [ { "price": "58683.08", "quantity": "0" }, { "price": "58683.14", "quantity": "0" }, { "price": "58683.2", "quantity": "0" }, { "price": "58683.23", "quantity": "0.10125954" }, { "price": "58683.27", "quantity": "0" }, { "price": "58702.6", "quantity": "0" }, { "price": "58702.61", "quantity": "0.00174764" }, { "price": "58702.69", "quantity": "0" }, { "price": "58705.05", "quantity": "0.00169882" }, { "price": "58705.06", "quantity": "0.00177612" }, { "price": "58705.1", "quantity": "0" }, { "price": "58705.41", "quantity": "0.00168937" }, { "price": "58705.42", "quantity": "0.00181704" }, { "price": "58705.46", "quantity": "0" }, { "price": "58705.48", "quantity": "0.007896" }, { "price": "58705.49", "quantity": "0.007896" }, { "price": "58705.53", "quantity": "0" }, { "price": "58705.81", "quantity": "0.007832" }, { "price": "58705.82", "quantity": "0.007832" }, { "price": "58705.85", "quantity": "0.00176251" }, { "price": "58705.86", "quantity": "0.00174649" }, { "price": "58705.9", "quantity": "0" }, { "price": "58706.47", "quantity": "3.2096455" }, { "price": "59149.08", "quantity": "31.27615979" }, { "price": "59194.55", "quantity": "0" }, { "price": "59312.05", "quantity": "47.43473537" }, { "price": "59372.61", "quantity": "0" } ], "bids": [ { "price": "58287.26", "quantity": "29.70209293" }, { "price": "58274.62", "quantity": "0" }, { "price": "58084.28", "quantity": "47.59961604" }, { "price": "58082.5", "quantity": "0" }, { "price": "57904.86", "quantity": "46.85531976" }, { "price": "57873.83", "quantity": "0" }, { "price": "57740.95", "quantity": "47.76551125" }, { "price": "57729.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340538", "toVersion": "75682340575", "lastOrderCreateTime": "1782864035338" } }
2026-07-01T00:00:35.3846696Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035370", "publicAggreDepths": { "asks": [ { "price": "58682.87", "quantity": "0.0843769" }, { "price": "58682.99", "quantity": "0.0843769" }, { "price": "58683.01", "quantity": "0.0843769" }, { "price": "58683.02", "quantity": "0.0843769" }, { "price": "58683.03", "quantity": "0.0843769" }, { "price": "58683.23", "quantity": "0" }, { "price": "58683.3", "quantity": "0.0843769" }, { "price": "58702.53", "quantity": "0.628173" }, { "price": "58702.61", "quantity": "0" }, { "price": "58706.47", "quantity": "0" } ], "bids": [ { "price": "58670.93", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340576", "toVersion": "75682340587", "lastOrderCreateTime": "1782864035342" } }
2026-07-01T00:00:35.3952468Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035380", "publicAggreDepths": { "asks": [ { "price": "58682.86", "quantity": "0.0843769" }, { "price": "58682.87", "quantity": "0" }, { "price": "58683.81", "quantity": "0" }, { "price": "58695.45", "quantity": "0" }, { "price": "58702.52", "quantity": "0.628173" }, { "price": "58702.53", "quantity": "0" }, { "price": "58702.54", "quantity": "0" }, { "price": "58702.81", "quantity": "0" }, { "price": "58703.09", "quantity": "0" }, { "price": "58703.11", "quantity": "0" }, { "price": "58705.01", "quantity": "0.00160368" }, { "price": "58705.02", "quantity": "0.00181689" }, { "price": "58705.05", "quantity": "0" }, { "price": "58705.06", "quantity": "0" }, { "price": "58705.37", "quantity": "0.00180992" }, { "price": "58705.38", "quantity": "0.00153779" }, { "price": "58705.41", "quantity": "0" }, { "price": "58705.42", "quantity": "0" }, { "price": "58705.44", "quantity": "0.007896" }, { "price": "58705.45", "quantity": "0.007896" }, { "price": "58705.48", "quantity": "0" }, { "price": "58705.49", "quantity": "0" }, { "price": "58705.77", "quantity": "0.007832" }, { "price": "58705.78", "quantity": "0.007832" }, { "price": "58705.81", "quantity": "0.00172241" }, { "price": "58705.82", "quantity": "0.00344112" }, { "price": "58705.86", "quantity": "0" }, { "price": "58706.4", "quantity": "0" }, { "price": "59000.46", "quantity": "0.00244815" }, { "price": "59000.47", "quantity": "0" }, { "price": "59000.63", "quantity": "0" }, { "price": "59142.45", "quantity": "31.96614452" }, { "price": "59149.08", "quantity": "0" }, { "price": "59312.05", "quantity": "0" }, { "price": "59337.19", "quantity": "48.40301298" } ], "bids": [ { "price": "58679.34", "quantity": "0" }, { "price": "58668.88", "quantity": "0" }, { "price": "58668.41", "quantity": "0" }, { "price": "58287.26", "quantity": "0" }, { "price": "58273.59", "quantity": "0" }, { "price": "58119.76", "quantity": "46.07042977" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58084.28", "quantity": "0" }, { "price": "57952.59", "quantity": "47.84858268" }, { "price": "57904.86", "quantity": "0" }, { "price": "57811.65", "quantity": "49.16607794" }, { "price": "57740.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340588", "toVersion": "75682340643", "lastOrderCreateTime": "1782864035367" } }
2026-07-01T00:00:35.4063923Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035390", "publicAggreDepths": { "asks": [ { "price": "58682.86", "quantity": "0" }, { "price": "58682.99", "quantity": "0" }, { "price": "58683.01", "quantity": "0" }, { "price": "58683.02", "quantity": "0" }, { "price": "58683.03", "quantity": "0" }, { "price": "58683.3", "quantity": "0" }, { "price": "58684.5", "quantity": "0" }, { "price": "58684.97", "quantity": "0" }, { "price": "58708.88", "quantity": "0.38770866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340644", "toVersion": "75682340652", "lastOrderCreateTime": "1782864035119" } }
2026-07-01T00:00:35.4064415Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035400", "publicAggreDepths": { "asks": [ { "price": "58686.16", "quantity": "0.0843769" }, { "price": "58686.85", "quantity": "0.10125954" }, { "price": "58687.32", "quantity": "0.10125954" } ], "bids": [ { "price": "58679.99", "quantity": "6.34283868" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340653", "toVersion": "75682340656", "lastOrderCreateTime": "1782864035388" } }
2026-07-01T00:00:35.4232127Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035410", "publicAggreDepths": { "asks": [ { "price": "58683.82", "quantity": "0" }, { "price": "58685.72", "quantity": "0.0843769" }, { "price": "58685.99", "quantity": "0.0843769" }, { "price": "58686.14", "quantity": "0.0843769" }, { "price": "58686.15", "quantity": "0.0843769" }, { "price": "58686.2", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340657", "toVersion": "75682340663", "lastOrderCreateTime": "1782864035395" } }
2026-07-01T00:00:35.4259436Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035420", "publicAggreDepths": { "asks": [ { "price": "58684.29", "quantity": "0.10125954" }, { "price": "58684.76", "quantity": "0.10125954" }, { "price": "58685.7", "quantity": "0.0843769" }, { "price": "58685.71", "quantity": "0.0843769" }, { "price": "58685.72", "quantity": "0" }, { "price": "58685.99", "quantity": "0" }, { "price": "58686.14", "quantity": "0" }, { "price": "58686.15", "quantity": "0" }, { "price": "58686.16", "quantity": "0" }, { "price": "58686.2", "quantity": "0" } ], "bids": [ { "price": "58671.45", "quantity": "0.00136861" }, { "price": "58093.2", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340664", "toVersion": "75682340675", "lastOrderCreateTime": "1782864035406" } }
2026-07-01T00:00:35.4366850Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035430", "publicAggreDepths": { "asks": [ { "price": "58683.48", "quantity": "0.10125954" }, { "price": "58685.42", "quantity": "0.0843769" }, { "price": "58685.69", "quantity": "0" }, { "price": "58685.7", "quantity": "0" }, { "price": "58685.71", "quantity": "0" }, { "price": "58702.37", "quantity": "0.547092" }, { "price": "58702.52", "quantity": "0" }, { "price": "58704.93", "quantity": "0.00174403" }, { "price": "58704.94", "quantity": "0.00174248" }, { "price": "58705.01", "quantity": "0" }, { "price": "58705.02", "quantity": "0" }, { "price": "58705.29", "quantity": "0.00166675" }, { "price": "58705.3", "quantity": "0.00181839" }, { "price": "58705.36", "quantity": "0.007896" }, { "price": "58705.37", "quantity": "0.007896" }, { "price": "58705.38", "quantity": "0" }, { "price": "58705.44", "quantity": "0" }, { "price": "58705.45", "quantity": "0" }, { "price": "58705.69", "quantity": "0.007832" }, { "price": "58705.7", "quantity": "0.007832" }, { "price": "58705.73", "quantity": "0.00169378" }, { "price": "58705.74", "quantity": "0.00171372" }, { "price": "58705.75", "quantity": "0.00173052" }, { "price": "58705.77", "quantity": "0.00493217" }, { "price": "58705.78", "quantity": "0" }, { "price": "58705.81", "quantity": "0" }, { "price": "58705.82", "quantity": "0" }, { "price": "58706.23", "quantity": "3.18862383" }, { "price": "59000.31", "quantity": "0" }, { "price": "59000.46", "quantity": "0" }, { "price": "59142.45", "quantity": "0" }, { "price": "59207.2", "quantity": "32.00862164" }, { "price": "59337.19", "quantity": "0" } ], "bids": [ { "price": "58679.98", "quantity": "0.00312281" }, { "price": "58184.13", "quantity": "29.82732409" }, { "price": "58119.76", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58004.19", "quantity": "49.22199218" }, { "price": "57952.59", "quantity": "0" }, { "price": "57821.38", "quantity": "47.61687525" }, { "price": "57811.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340676", "toVersion": "75682340724", "lastOrderCreateTime": "1782864035417" } }
2026-07-01T00:00:35.4476268Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035440", "publicAggreDepths": { "asks": [ { "price": "58685.31", "quantity": "0.0843769" }, { "price": "58685.32", "quantity": "0.0843769" }, { "price": "58685.42", "quantity": "0" }, { "price": "58685.46", "quantity": "0.0843769" }, { "price": "58685.68", "quantity": "0.0893769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340725", "toVersion": "75682340729", "lastOrderCreateTime": "1782864035417" } }
2026-07-01T00:00:35.4641922Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035450", "publicAggreDepths": { "asks": [ { "price": "58682.95", "quantity": "0.10125954" }, { "price": "58684.89", "quantity": "0.0843769" }, { "price": "58685.13", "quantity": "0.0843769" }, { "price": "58685.14", "quantity": "0" }, { "price": "58685.31", "quantity": "0" }, { "price": "58685.32", "quantity": "0" }, { "price": "58685.46", "quantity": "0" }, { "price": "58685.68", "quantity": "0.005" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340730", "toVersion": "75682340738", "lastOrderCreateTime": "1782864035436" } }
2026-07-01T00:00:35.4722164Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035461", "publicAggreDepths": { "asks": [ { "price": "58682.95", "quantity": "0" }, { "price": "58683.48", "quantity": "0" }, { "price": "58684.29", "quantity": "0" }, { "price": "58684.76", "quantity": "0" }, { "price": "58684.89", "quantity": "0" }, { "price": "58685.13", "quantity": "0" }, { "price": "58685.15", "quantity": "0.0843769" }, { "price": "58702.37", "quantity": "0" }, { "price": "58704.93", "quantity": "0" }, { "price": "58706.23", "quantity": "0" }, { "price": "58707.37", "quantity": "0.547092" }, { "price": "58707.38", "quantity": "0.547092" }, { "price": "58707.39", "quantity": "0" }, { "price": "58707.66", "quantity": "0" }, { "price": "58707.94", "quantity": "0" }, { "price": "58707.96", "quantity": "0.00173126" }, { "price": "58709.27", "quantity": "0.00181333" }, { "price": "58709.28", "quantity": "0.0018127" }, { "price": "58709.63", "quantity": "0.00165683" }, { "price": "58710.09", "quantity": "0.001696" }, { "price": "58711.24", "quantity": "0" }, { "price": "59168.44", "quantity": "30.02796852" }, { "price": "59207.2", "quantity": "0" } ], "bids": [ { "price": "58679.98", "quantity": "0.00169448" }, { "price": "58673.7", "quantity": "0" }, { "price": "58184.13", "quantity": "0" }, { "price": "58129.59", "quantity": "30.51993973" }, { "price": "58093.2", "quantity": "0.00037482" }, { "price": "58004.19", "quantity": "0" }, { "price": "57939.05", "quantity": "48.5805539" }, { "price": "57821.38", "quantity": "0" }, { "price": "57777.16", "quantity": "47.25733848" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340739", "toVersion": "75682340776", "lastOrderCreateTime": "1782864035453" } }
2026-07-01T00:00:35.4843242Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035471", "publicAggreDepths": { "asks": [ { "price": "58682.3", "quantity": "0" }, { "price": "58684.16", "quantity": "0.0843769" }, { "price": "58684.17", "quantity": "0.0843769" }, { "price": "58684.37", "quantity": "0.0843769" }, { "price": "58684.58", "quantity": "0.0843769" }, { "price": "58684.59", "quantity": "0" }, { "price": "58684.6", "quantity": "0" }, { "price": "58684.63", "quantity": "0" }, { "price": "58704.94", "quantity": "0" }, { "price": "58705.29", "quantity": "0" }, { "price": "58705.3", "quantity": "0" }, { "price": "58705.36", "quantity": "0" }, { "price": "58705.37", "quantity": "0" }, { "price": "58705.69", "quantity": "0" }, { "price": "58705.7", "quantity": "0" }, { "price": "58705.73", "quantity": "0" }, { "price": "58707.36", "quantity": "0.547092" }, { "price": "58707.37", "quantity": "0.547092" }, { "price": "58707.64", "quantity": "0.015834" }, { "price": "58707.92", "quantity": "0.00177932" }, { "price": "58707.96", "quantity": "0" }, { "price": "58709.64", "quantity": "0.00182679" }, { "price": "58709.7", "quantity": "0.007896" }, { "price": "58709.71", "quantity": "0.007896" }, { "price": "58710.03", "quantity": "0.007832" }, { "price": "58710.04", "quantity": "0.007832" }, { "price": "58710.07", "quantity": "0.00162388" }, { "price": "58710.08", "quantity": "0.00182651" }, { "price": "58710.09", "quantity": "0.04283173" }, { "price": "58710.1", "quantity": "0.00171664" }, { "price": "58710.11", "quantity": "0.00170288" }, { "price": "58710.12", "quantity": "0.00183431" }, { "price": "58710.13", "quantity": "0.020944" }, { "price": "58710.18", "quantity": "0.00176861" }, { "price": "58710.21", "quantity": "0.002" }, { "price": "58710.29", "quantity": "0.008144" }, { "price": "58710.31", "quantity": "0.008144" }, { "price": "58710.42", "quantity": "0.004928" }, { "price": "58711.21", "quantity": "3.46085236" }, { "price": "58711.42", "quantity": "0" }, { "price": "59140.77", "quantity": "30.21660239" }, { "price": "59168.44", "quantity": "0" } ], "bids": [ { "price": "58676.25", "quantity": "0.07668" }, { "price": "58676.24", "quantity": "0.00175307" }, { "price": "58676.23", "quantity": "0.026872" }, { "price": "58676.22", "quantity": "0.00168975" }, { "price": "58676.21", "quantity": "0.020656" }, { "price": "58673.69", "quantity": "0" }, { "price": "58673.68", "quantity": "0" }, { "price": "58673.67", "quantity": "0" }, { "price": "58673.66", "quantity": "0" }, { "price": "58293.72", "quantity": "32.23126924" }, { "price": "58129.59", "quantity": "0" }, { "price": "58120.78", "quantity": "48.34133646" }, { "price": "57939.05", "quantity": "0" }, { "price": "57921.09", "quantity": "48.03704399" }, { "price": "57777.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340777", "toVersion": "75682340842", "lastOrderCreateTime": "1782864035456" } }
2026-07-01T00:00:35.4946292Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035480", "publicAggreDepths": { "asks": [ { "price": "58684.16", "quantity": "0" }, { "price": "58684.37", "quantity": "0" }, { "price": "58684.58", "quantity": "0" }, { "price": "58705.74", "quantity": "0" }, { "price": "58705.75", "quantity": "0" }, { "price": "58705.77", "quantity": "0" }, { "price": "58705.85", "quantity": "0" }, { "price": "58706.04", "quantity": "0" }, { "price": "58706.21", "quantity": "0" }, { "price": "58706.28", "quantity": "0" }, { "price": "58706.61", "quantity": "0" }, { "price": "58706.67", "quantity": "0" }, { "price": "58706.7", "quantity": "0" }, { "price": "58706.77", "quantity": "0" }, { "price": "58707.31", "quantity": "0.547092" }, { "price": "58707.32", "quantity": "0.0016576" }, { "price": "58707.36", "quantity": "0" }, { "price": "58707.37", "quantity": "0" }, { "price": "58707.38", "quantity": "0" }, { "price": "58707.59", "quantity": "0.015834" }, { "price": "58707.64", "quantity": "0" }, { "price": "58707.87", "quantity": "0.00158367" }, { "price": "58707.92", "quantity": "0" }, { "price": "58710.19", "quantity": "0.00163477" }, { "price": "58710.2", "quantity": "0.023416" }, { "price": "58710.22", "quantity": "0.002" }, { "price": "58710.3", "quantity": "0.008144" }, { "price": "58710.32", "quantity": "0.008144" }, { "price": "58710.43", "quantity": "0.004928" }, { "price": "58711.16", "quantity": "3.49916778" }, { "price": "58711.21", "quantity": "0" }, { "price": "58718.39", "quantity": "0.00085152" }, { "price": "58745.15", "quantity": "0.00014469" }, { "price": "59140.77", "quantity": "0" }, { "price": "59268.42", "quantity": "30.53716216" } ], "bids": [ { "price": "58293.72", "quantity": "0" }, { "price": "58167.2", "quantity": "31.03911386" }, { "price": "58120.78", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "57986.1", "quantity": "48.00666866" }, { "price": "57921.09", "quantity": "0" }, { "price": "57781.12", "quantity": "47.72464257" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340843", "toVersion": "75682340886", "lastOrderCreateTime": "1782864035456" } }
2026-07-01T00:00:35.5050608Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035490", "publicAggreDepths": { "asks": [ { "price": "58683.98", "quantity": "0.0843769" }, { "price": "58683.99", "quantity": "0.0843769" }, { "price": "58684", "quantity": "0.0843769" }, { "price": "58684.17", "quantity": "0" }, { "price": "58684.66", "quantity": "0.10125954" }, { "price": "58709.24", "quantity": "0.00171068" }, { "price": "58709.27", "quantity": "0" }, { "price": "58709.28", "quantity": "0" }, { "price": "58709.6", "quantity": "0.00174986" }, { "price": "58709.63", "quantity": "0" }, { "price": "58709.64", "quantity": "0" }, { "price": "58709.67", "quantity": "0.007896" }, { "price": "58709.7", "quantity": "0" }, { "price": "58709.71", "quantity": "0" }, { "price": "58710", "quantity": "0.007832" }, { "price": "58710.03", "quantity": "0" }, { "price": "58710.04", "quantity": "0.00161491" }, { "price": "58710.05", "quantity": "0.034016" }, { "price": "58710.06", "quantity": "0.00160845" }, { "price": "58710.07", "quantity": "0" }, { "price": "58710.09", "quantity": "0.00167219" }, { "price": "58710.1", "quantity": "0" }, { "price": "58710.11", "quantity": "0" }, { "price": "58710.12", "quantity": "0" }, { "price": "58710.13", "quantity": "0" }, { "price": "58710.15", "quantity": "0.0018018" }, { "price": "58710.16", "quantity": "0.023416" }, { "price": "58710.19", "quantity": "0" }, { "price": "58710.2", "quantity": "0" }, { "price": "58710.21", "quantity": "0" }, { "price": "58710.22", "quantity": "0" }, { "price": "58710.26", "quantity": "0.008144" }, { "price": "58710.28", "quantity": "0.008144" }, { "price": "58710.29", "quantity": "0" }, { "price": "58710.3", "quantity": "0" }, { "price": "58710.31", "quantity": "0" }, { "price": "58710.32", "quantity": "0" }, { "price": "58710.39", "quantity": "0.004928" }, { "price": "58710.42", "quantity": "0" }, { "price": "58710.43", "quantity": "0" } ], "bids": [ { "price": "58668.15", "quantity": "0.00085225" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340887", "toVersion": "75682340932", "lastOrderCreateTime": "1782864035459" } }
2026-07-01T00:00:35.5173750Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035500", "publicAggreDepths": { "asks": [ { "price": "58683.97", "quantity": "0.0843769" }, { "price": "58684.66", "quantity": "0" }, { "price": "58707.24", "quantity": "0.547092" }, { "price": "58707.25", "quantity": "0.00182904" }, { "price": "58707.31", "quantity": "0" }, { "price": "58707.32", "quantity": "0" }, { "price": "58707.52", "quantity": "0.015834" }, { "price": "58707.59", "quantity": "0" }, { "price": "58707.8", "quantity": "0.00162767" }, { "price": "58707.87", "quantity": "0" }, { "price": "58709.2", "quantity": "0.00166869" }, { "price": "58709.24", "quantity": "0" }, { "price": "58709.56", "quantity": "0.00156047" }, { "price": "58709.6", "quantity": "0" }, { "price": "58709.63", "quantity": "0.007896" }, { "price": "58709.67", "quantity": "0" }, { "price": "58709.96", "quantity": "0.007832" }, { "price": "58710", "quantity": "0.00338261" }, { "price": "58710.01", "quantity": "0.034016" }, { "price": "58710.06", "quantity": "0" }, { "price": "58710.08", "quantity": "0" }, { "price": "58710.09", "quantity": "0" }, { "price": "58711.09", "quantity": "3.1426823" }, { "price": "58711.16", "quantity": "0" }, { "price": "59122.15", "quantity": "31.0744169" }, { "price": "59268.42", "quantity": "0" } ], "bids": [ { "price": "58167.2", "quantity": "0" }, { "price": "58140.89", "quantity": "29.43350049" }, { "price": "57986.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340933", "toVersion": "75682340963", "lastOrderCreateTime": "1782864035471" } }
2026-07-01T00:00:35.5174298Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035510", "publicAggreDepths": { "asks": [ { "price": "58707.22", "quantity": "0.547092" }, { "price": "58707.23", "quantity": "0.00181287" }, { "price": "58707.24", "quantity": "0" }, { "price": "58707.25", "quantity": "0" }, { "price": "58707.5", "quantity": "0.015834" }, { "price": "58707.52", "quantity": "0" }, { "price": "58709.19", "quantity": "0.0018084" }, { "price": "58709.55", "quantity": "0.00156329" }, { "price": "58710.02", "quantity": "0.00179211" }, { "price": "58710.04", "quantity": "0" }, { "price": "58710.05", "quantity": "0" }, { "price": "58710.11", "quantity": "0.00177738" }, { "price": "58710.12", "quantity": "0.023416" }, { "price": "58710.14", "quantity": "0.002" }, { "price": "58710.15", "quantity": "0" }, { "price": "58710.16", "quantity": "0" }, { "price": "58710.18", "quantity": "0" }, { "price": "58710.22", "quantity": "0.008144" }, { "price": "58710.24", "quantity": "0.008144" }, { "price": "58710.26", "quantity": "0" }, { "price": "58710.28", "quantity": "0" }, { "price": "58710.35", "quantity": "0.004928" }, { "price": "58710.39", "quantity": "0" }, { "price": "58711.09", "quantity": "0" } ], "bids": [ { "price": "58660.65", "quantity": "0" }, { "price": "57979.89", "quantity": "48.20871583" }, { "price": "57781.12", "quantity": "0" }, { "price": "57775.98", "quantity": "47.61233945" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340964", "toVersion": "75682340991", "lastOrderCreateTime": "1782864035496" } }
2026-07-01T00:00:35.5246311Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035520", "publicAggreDepths": { "asks": [ { "price": "58707.17", "quantity": "0" }, { "price": "58707.18", "quantity": "0" }, { "price": "58707.22", "quantity": "0" }, { "price": "58707.23", "quantity": "0" }, { "price": "58707.45", "quantity": "0" }, { "price": "58707.5", "quantity": "0" }, { "price": "58707.73", "quantity": "0" }, { "price": "58707.8", "quantity": "0" }, { "price": "58709.16", "quantity": "0.00161939" }, { "price": "58709.17", "quantity": "0.00183576" }, { "price": "58709.19", "quantity": "0" }, { "price": "58709.2", "quantity": "0" }, { "price": "58709.52", "quantity": "0.00157891" }, { "price": "58709.53", "quantity": "0.00174189" }, { "price": "58709.55", "quantity": "0" }, { "price": "58709.56", "quantity": "0" }, { "price": "58709.59", "quantity": "0.007896" }, { "price": "58709.6", "quantity": "0.007896" }, { "price": "58709.62", "quantity": "0" }, { "price": "58709.63", "quantity": "0" }, { "price": "58709.92", "quantity": "0.007832" }, { "price": "58709.93", "quantity": "0.007832" }, { "price": "58709.95", "quantity": "0" }, { "price": "58709.96", "quantity": "0" }, { "price": "58709.97", "quantity": "0.00171437" }, { "price": "58709.98", "quantity": "0.034016" }, { "price": "58709.99", "quantity": "0" }, { "price": "58710.01", "quantity": "0.03720429" }, { "price": "58710.03", "quantity": "0.00166285" }, { "price": "58710.04", "quantity": "0.020944" }, { "price": "58710.1", "quantity": "0.00174932" }, { "price": "58710.11", "quantity": "0" }, { "price": "58710.13", "quantity": "0.002" }, { "price": "58710.21", "quantity": "0" }, { "price": "58710.23", "quantity": "0.008144" }, { "price": "58710.34", "quantity": "0.004928" }, { "price": "58711.01", "quantity": "3.62597108" }, { "price": "59122.15", "quantity": "0" }, { "price": "59205.08", "quantity": "31.1478573" }, { "price": "59358.37", "quantity": "49.12801694" }, { "price": "59513.84", "quantity": "48.71983782" }, { "price": "59702.87", "quantity": "48.33071559" } ], "bids": [ { "price": "58667.31", "quantity": "0.00085226" }, { "price": "58661.01", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682340992", "toVersion": "75682341045", "lastOrderCreateTime": "1782864035512" } }
2026-07-01T00:00:35.5460698Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035530", "publicAggreDepths": { "asks": [ { "price": "58684.65", "quantity": "0" }, { "price": "58707.13", "quantity": "0" }, { "price": "58707.14", "quantity": "0.0015977" }, { "price": "58707.15", "quantity": "0.00180943" }, { "price": "58707.17", "quantity": "0.00158434" }, { "price": "58709.02", "quantity": "0.00161142" }, { "price": "58709.03", "quantity": "0.0016474" }, { "price": "58709.05", "quantity": "0.081776" }, { "price": "58709.06", "quantity": "0.081776" }, { "price": "58709.16", "quantity": "0" }, { "price": "58709.17", "quantity": "0" }, { "price": "58709.49", "quantity": "0.00177464" }, { "price": "58709.5", "quantity": "0.00163406" }, { "price": "58709.52", "quantity": "0" }, { "price": "58709.6", "quantity": "0.014016" }, { "price": "58709.95", "quantity": "0.007584" }, { "price": "58709.96", "quantity": "0.00173682" }, { "price": "58709.98", "quantity": "0.03562162" }, { "price": "58710", "quantity": "0" }, { "price": "58710.01", "quantity": "0.00153628" }, { "price": "58710.02", "quantity": "0.020944" }, { "price": "58710.03", "quantity": "0" }, { "price": "58710.04", "quantity": "0" }, { "price": "58710.07", "quantity": "0.00156358" }, { "price": "58710.08", "quantity": "0.00166357" }, { "price": "58710.09", "quantity": "0.023416" }, { "price": "58710.1", "quantity": "0" }, { "price": "58710.12", "quantity": "0" }, { "price": "58710.13", "quantity": "0" }, { "price": "58710.14", "quantity": "0" }, { "price": "58710.18", "quantity": "0.008144" }, { "price": "58710.19", "quantity": "0.008144" }, { "price": "58710.2", "quantity": "0.008144" }, { "price": "58710.22", "quantity": "0" }, { "price": "58710.23", "quantity": "0" }, { "price": "58710.24", "quantity": "0" }, { "price": "58710.31", "quantity": "0.004928" }, { "price": "58710.32", "quantity": "0.004928" }, { "price": "58710.34", "quantity": "0" }, { "price": "58710.35", "quantity": "0" }, { "price": "58710.38", "quantity": "0.0032" }, { "price": "58710.5", "quantity": "0.00174631" }, { "price": "58710.62", "quantity": "0.006352" }, { "price": "58710.98", "quantity": "3.45926496" }, { "price": "58711.01", "quantity": "0" }, { "price": "58711.02", "quantity": "0" }, { "price": "58711.49", "quantity": "0.00174552" }, { "price": "59159.66", "quantity": "30.87638336" }, { "price": "59205.08", "quantity": "0" }, { "price": "59359.78", "quantity": "47.61100797" } ], "bids": [ { "price": "58679.96", "quantity": "0" }, { "price": "58679.94", "quantity": "0" }, { "price": "58679.28", "quantity": "0.00154344" }, { "price": "58678.02", "quantity": "0.00158361" }, { "price": "58676.25", "quantity": "0" }, { "price": "58676.24", "quantity": "0" }, { "price": "58676.23", "quantity": "0" }, { "price": "58674.33", "quantity": "0.0018227" }, { "price": "58673.79", "quantity": "0.00166209" }, { "price": "58227.39", "quantity": "0" }, { "price": "58187.99", "quantity": "30.81211669" }, { "price": "58140.89", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58035.43", "quantity": "0" }, { "price": "58011.48", "quantity": "47.70287242" }, { "price": "57979.89", "quantity": "0" }, { "price": "57861.02", "quantity": "46.23156483" }, { "price": "57775.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341046", "toVersion": "75682341123", "lastOrderCreateTime": "1782864035521" } }
2026-07-01T00:00:35.5461136Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035540", "publicAggreDepths": { "asks": [ { "price": "58709.51", "quantity": "0.019496" }, { "price": "58709.53", "quantity": "0" }, { "price": "58709.59", "quantity": "0" }, { "price": "58709.6", "quantity": "0.00612" }, { "price": "58709.61", "quantity": "0.00204" }, { "price": "58709.92", "quantity": "0" }, { "price": "58709.93", "quantity": "0" }, { "price": "58709.96", "quantity": "0.007584" }, { "price": "58709.97", "quantity": "0" }, { "price": "58709.98", "quantity": "0" }, { "price": "58710.01", "quantity": "0" }, { "price": "58710.02", "quantity": "0" }, { "price": "58710.07", "quantity": "0" }, { "price": "58710.08", "quantity": "0" }, { "price": "58710.09", "quantity": "0" }, { "price": "58710.18", "quantity": "0" }, { "price": "58710.19", "quantity": "0" }, { "price": "58710.2", "quantity": "0" }, { "price": "58710.31", "quantity": "0" }, { "price": "58710.32", "quantity": "0" }, { "price": "58710.39", "quantity": "0.0032" }, { "price": "58710.51", "quantity": "0.00173767" }, { "price": "58710.63", "quantity": "0.006352" }, { "price": "58710.64", "quantity": "0.0017945" }, { "price": "58710.65", "quantity": "0.00156899" }, { "price": "58710.79", "quantity": "0.002192" }, { "price": "58710.8", "quantity": "0.002192" }, { "price": "58711.2", "quantity": "0.00153796" }, { "price": "58711.21", "quantity": "0.00170617" }, { "price": "58711.47", "quantity": "0.00165873" }, { "price": "58711.48", "quantity": "0.00157195" }, { "price": "58711.49", "quantity": "0.40026715" }, { "price": "58711.5", "quantity": "0.00168153" }, { "price": "59358.37", "quantity": "0" }, { "price": "59513.84", "quantity": "0" }, { "price": "59544.94", "quantity": "46.12296832" }, { "price": "59699.86", "quantity": "46.89207106" }, { "price": "59702.87", "quantity": "0" } ], "bids": [ { "price": "58676.22", "quantity": "0" }, { "price": "58676.21", "quantity": "0" }, { "price": "58673.78", "quantity": "0.14424" }, { "price": "58673.77", "quantity": "0.258144" }, { "price": "58673.76", "quantity": "0.061304" }, { "price": "57861.02", "quantity": "0" }, { "price": "57818.55", "quantity": "48.41002219" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341124", "toVersion": "75682341172", "lastOrderCreateTime": "1782864035512" } }
2026-07-01T00:00:35.5572976Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035550", "publicAggreDepths": { "asks": [ { "price": "58710.98", "quantity": "0" } ], "bids": [ { "price": "58670.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341173", "toVersion": "75682341174", "lastOrderCreateTime": "1782864035519" } }
2026-07-01T00:00:35.5673253Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035560", "publicAggreDepths": { "asks": [ { "price": "58707.05", "quantity": "3.875092" }, { "price": "58707.06", "quantity": "0.00182213" }, { "price": "58707.14", "quantity": "0" }, { "price": "58707.15", "quantity": "0" }, { "price": "58707.17", "quantity": "0" }, { "price": "58708.98", "quantity": "0.00163158" }, { "price": "58709.01", "quantity": "0.081776" }, { "price": "58709.02", "quantity": "0" }, { "price": "58709.03", "quantity": "0" }, { "price": "58709.05", "quantity": "0" }, { "price": "58709.06", "quantity": "0" }, { "price": "58709.45", "quantity": "0.00154074" }, { "price": "58709.46", "quantity": "0.019496" }, { "price": "58709.49", "quantity": "0" }, { "price": "58709.5", "quantity": "0" }, { "price": "58709.51", "quantity": "0" }, { "price": "58709.56", "quantity": "0.00204" }, { "price": "58709.6", "quantity": "0" }, { "price": "58709.61", "quantity": "0" }, { "price": "58709.91", "quantity": "0.007584" }, { "price": "58709.95", "quantity": "0" }, { "price": "58709.96", "quantity": "0" }, { "price": "58710.34", "quantity": "0.0032" }, { "price": "58710.46", "quantity": "0.0016774" }, { "price": "58710.58", "quantity": "0.006352" }, { "price": "58710.6", "quantity": "0.00167227" }, { "price": "58710.75", "quantity": "0.002192" }, { "price": "58710.89", "quantity": "3.37130465" }, { "price": "58711.16", "quantity": "0.00177507" }, { "price": "59159.66", "quantity": "0" }, { "price": "59247.3", "quantity": "30.35757481" }, { "price": "59359.78", "quantity": "0" }, { "price": "59452.54", "quantity": "46.98082152" }, { "price": "59544.94", "quantity": "0" }, { "price": "59619.93", "quantity": "46.41564592" }, { "price": "59699.86", "quantity": "0" }, { "price": "59798.83", "quantity": "47.68436884" } ], "bids": [ { "price": "58187.99", "quantity": "0" }, { "price": "58139.04", "quantity": "29.80810037" }, { "price": "58011.48", "quantity": "0" }, { "price": "57968.26", "quantity": "49.0234992" }, { "price": "57818.55", "quantity": "0" }, { "price": "57796.82", "quantity": "46.17701047" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341175", "toVersion": "75682341219", "lastOrderCreateTime": "1782864035524" } }
2026-07-01T00:00:35.5779960Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035570", "publicAggreDepths": { "asks": [ { "price": "58707.07", "quantity": "0.0017918" }, { "price": "58710.38", "quantity": "0" }, { "price": "58710.39", "quantity": "0" }, { "price": "58710.5", "quantity": "0" }, { "price": "58710.51", "quantity": "0" }, { "price": "58710.62", "quantity": "0" }, { "price": "58710.63", "quantity": "0" }, { "price": "58710.64", "quantity": "0" }, { "price": "58710.65", "quantity": "0" }, { "price": "58710.79", "quantity": "0" }, { "price": "58710.8", "quantity": "0" }, { "price": "58711.2", "quantity": "0" }, { "price": "58711.21", "quantity": "0" }, { "price": "58711.43", "quantity": "0.00163753" }, { "price": "58711.44", "quantity": "0.395208" }, { "price": "58711.45", "quantity": "0.00165086" }, { "price": "58711.47", "quantity": "0" }, { "price": "58711.48", "quantity": "0" }, { "price": "58711.49", "quantity": "0" }, { "price": "58711.5", "quantity": "0" } ], "bids": [ { "price": "58093.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341220", "toVersion": "75682341243", "lastOrderCreateTime": "1782864035497" } }
2026-07-01T00:00:35.5946545Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035580", "publicAggreDepths": { "asks": [ { "price": "58684.93", "quantity": "0.10125954" } ], "bids": [ { "price": "58093.2", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341244", "toVersion": "75682341245", "lastOrderCreateTime": "1782864035558" } }
2026-07-01T00:00:35.6167942Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035600", "publicAggreDepths": { "asks": [ { "price": "58707.05", "quantity": "0" }, { "price": "58708.98", "quantity": "0" }, { "price": "58710.89", "quantity": "0" } ], "bids": [ { "price": "58673.46", "quantity": "0.10125954" }, { "price": "58672.52", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341246", "toVersion": "75682341250", "lastOrderCreateTime": "1782864035544" } }
2026-07-01T00:00:35.6168266Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035610", "publicAggreDepths": { "asks": [ { "price": "58706.86", "quantity": "3.875092" }, { "price": "58706.87", "quantity": "0.00173615" }, { "price": "58706.88", "quantity": "0.00162709" }, { "price": "58706.89", "quantity": "0" }, { "price": "58707.06", "quantity": "0" }, { "price": "58707.07", "quantity": "0" }, { "price": "58708.87", "quantity": "0.00168444" }, { "price": "58708.88", "quantity": "0.3893645" }, { "price": "58708.9", "quantity": "0.081776" }, { "price": "58708.91", "quantity": "0.081776" }, { "price": "58709.01", "quantity": "0" }, { "price": "58709.35", "quantity": "0.00155817" }, { "price": "58709.36", "quantity": "0.019496" }, { "price": "58709.45", "quantity": "0" }, { "price": "58709.46", "quantity": "0.0102" }, { "price": "58709.56", "quantity": "0" }, { "price": "58709.81", "quantity": "0.007584" }, { "price": "58709.91", "quantity": "0" }, { "price": "58710.24", "quantity": "0.0032" }, { "price": "58710.34", "quantity": "0" }, { "price": "58710.36", "quantity": "0.0017035" }, { "price": "58710.46", "quantity": "0" }, { "price": "58710.48", "quantity": "0.006352" }, { "price": "58710.5", "quantity": "0.00157388" }, { "price": "58710.58", "quantity": "0" }, { "price": "58710.6", "quantity": "0" }, { "price": "58710.65", "quantity": "0.002192" }, { "price": "58710.71", "quantity": "3.44209276" }, { "price": "58710.75", "quantity": "0" }, { "price": "58711.16", "quantity": "0" }, { "price": "59134.51", "quantity": "32.27167666" }, { "price": "59247.3", "quantity": "0" }, { "price": "59309.66", "quantity": "49.16512468" }, { "price": "59452.54", "quantity": "0" }, { "price": "59502.41", "quantity": "48.60666877" }, { "price": "59619.93", "quantity": "0" }, { "price": "59669.39", "quantity": "48.29190218" }, { "price": "59798.83", "quantity": "0" } ], "bids": [ { "price": "58673.93", "quantity": "0.10125954" }, { "price": "58672.99", "quantity": "0.10125954" }, { "price": "58672.05", "quantity": "0.10125954" }, { "price": "58218.09", "quantity": "32.04905279" }, { "price": "58139.04", "quantity": "0" }, { "price": "58028.67", "quantity": "48.47695663" }, { "price": "57968.26", "quantity": "0" }, { "price": "57853.46", "quantity": "47.15292931" }, { "price": "57796.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341251", "toVersion": "75682341305", "lastOrderCreateTime": "1782864035551" } }
2026-07-01T00:00:35.6282559Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035620", "publicAggreDepths": { "asks": [ { "price": "58711.06", "quantity": "0.00172496" }, { "price": "58711.33", "quantity": "0.00176606" }, { "price": "58711.34", "quantity": "0.395208" }, { "price": "58711.35", "quantity": "0.00166455" }, { "price": "58711.43", "quantity": "0" }, { "price": "58711.44", "quantity": "0" }, { "price": "58711.45", "quantity": "0" } ], "bids": [ { "price": "58093.2", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341306", "toVersion": "75682341313", "lastOrderCreateTime": "1782864035598" } }
2026-07-01T00:00:35.6374944Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035630", "publicAggreDepths": { "asks": [ { "price": "58684.46", "quantity": "0.10125954" }, { "price": "58706.78", "quantity": "0" }, { "price": "58706.79", "quantity": "0.00153395" }, { "price": "58706.8", "quantity": "0.00178312" }, { "price": "58706.86", "quantity": "0" }, { "price": "58706.87", "quantity": "0" }, { "price": "58706.88", "quantity": "0" }, { "price": "58708.84", "quantity": "0.00165878" }, { "price": "58708.85", "quantity": "0.00178778" }, { "price": "58708.86", "quantity": "0.036888" }, { "price": "58708.87", "quantity": "0.08192" }, { "price": "58708.88", "quantity": "0.38770866" }, { "price": "58708.9", "quantity": "0" }, { "price": "58708.91", "quantity": "0" }, { "price": "58709.3", "quantity": "0.00166209" }, { "price": "58709.31", "quantity": "0.00172869" }, { "price": "58709.32", "quantity": "0.019496" }, { "price": "58709.35", "quantity": "0" }, { "price": "58709.36", "quantity": "0" }, { "price": "58709.41", "quantity": "0.00204" }, { "price": "58709.42", "quantity": "0.00204" }, { "price": "58709.46", "quantity": "0.00408" }, { "price": "58709.76", "quantity": "0.007584" }, { "price": "58709.77", "quantity": "0.007584" }, { "price": "58710.19", "quantity": "0.0032" }, { "price": "58710.2", "quantity": "0.0032" }, { "price": "58710.31", "quantity": "0.00183261" }, { "price": "58710.62", "quantity": "0" }, { "price": "58710.71", "quantity": "0" }, { "price": "59092.44", "quantity": "29.45536234" }, { "price": "59134.51", "quantity": "0" }, { "price": "59244.06", "quantity": "48.81517099" }, { "price": "59309.66", "quantity": "0" }, { "price": "59453.07", "quantity": "49.33616697" }, { "price": "59502.41", "quantity": "0" }, { "price": "59636.75", "quantity": "47.74571734" }, { "price": "59669.39", "quantity": "0" } ], "bids": [ { "price": "58679.3", "quantity": "0.00172427" }, { "price": "58679.29", "quantity": "0.043433" }, { "price": "58679.28", "quantity": "0" }, { "price": "58678.02", "quantity": "0" }, { "price": "58674.35", "quantity": "0.00167816" }, { "price": "58673.79", "quantity": "0" }, { "price": "58673.77", "quantity": "0.240576" }, { "price": "58218.09", "quantity": "0" }, { "price": "58151.34", "quantity": "31.16885498" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58028.67", "quantity": "0" }, { "price": "57986.08", "quantity": "47.20787836" }, { "price": "57853.46", "quantity": "0" }, { "price": "57845", "quantity": "47.87271514" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341314", "toVersion": "75682341373", "lastOrderCreateTime": "1782864035623" } }
2026-07-01T00:00:35.6552867Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035640", "publicAggreDepths": { "asks": [ { "price": "58709.46", "quantity": "0" }, { "price": "58709.81", "quantity": "0" }, { "price": "58710.24", "quantity": "0" }, { "price": "58710.32", "quantity": "0.00164654" }, { "price": "58710.36", "quantity": "0" }, { "price": "58710.43", "quantity": "0.006352" }, { "price": "58710.44", "quantity": "0.006352" }, { "price": "58710.45", "quantity": "0.00170924" }, { "price": "58710.46", "quantity": "0.00169573" }, { "price": "58710.48", "quantity": "0" }, { "price": "58710.5", "quantity": "0" }, { "price": "58710.6", "quantity": "0.002192" }, { "price": "58710.61", "quantity": "0.002192" }, { "price": "58710.65", "quantity": "0" }, { "price": "58711.01", "quantity": "0.00171102" }, { "price": "58711.02", "quantity": "0.00179596" }, { "price": "58711.06", "quantity": "0" }, { "price": "58711.28", "quantity": "0.00160426" }, { "price": "58711.29", "quantity": "0.00161155" }, { "price": "58711.3", "quantity": "0.395352" }, { "price": "58711.33", "quantity": "0" }, { "price": "58711.34", "quantity": "0" }, { "price": "58711.35", "quantity": "0" } ], "bids": [ { "price": "58466.22", "quantity": "0.00076045" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341374", "toVersion": "75682341398", "lastOrderCreateTime": "1782864035628" } }
2026-07-01T00:00:35.6553234Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035650", "publicAggreDepths": { "bids": [ { "price": "58674.16", "quantity": "0.00136861" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341399", "toVersion": "75682341399", "lastOrderCreateTime": "1782864035633" } }
2026-07-01T00:00:35.6669139Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035660", "publicAggreDepths": { "asks": [ { "price": "58822", "quantity": "0.00034083" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341400", "toVersion": "75682341400", "lastOrderCreateTime": "1782864035642" } }
2026-07-01T00:00:35.6784984Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035670", "publicAggreDepths": { "asks": [ { "price": "58683.94", "quantity": "0.10125954" } ], "bids": [ { "price": "58093.2", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341401", "toVersion": "75682341402", "lastOrderCreateTime": "1782864035650" } }
2026-07-01T00:00:35.6935946Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035680", "publicAggreDepths": { "asks": [ { "price": "58683.94", "quantity": "0.18563644" }, { "price": "58683.97", "quantity": "0" }, { "price": "58683.98", "quantity": "0" }, { "price": "58683.99", "quantity": "0" }, { "price": "58684", "quantity": "0" } ], "bids": [ { "price": "58093.2", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341403", "toVersion": "75682341408", "lastOrderCreateTime": "1782864035670" } }
2026-07-01T00:00:35.7045500Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035690", "publicAggreDepths": { "asks": [ { "price": "58683.77", "quantity": "0.0843769" }, { "price": "58683.79", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341409", "toVersion": "75682341410", "lastOrderCreateTime": "1782864035676" } }
2026-07-01T00:00:35.7046028Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035700", "publicAggreDepths": { "asks": [ { "price": "58683.76", "quantity": "0.0843769" }, { "price": "58683.77", "quantity": "0" }, { "price": "58683.79", "quantity": "0" }, { "price": "58683.94", "quantity": "0.10125954" }, { "price": "58706.55", "quantity": "0" }, { "price": "58706.56", "quantity": "0.00179226" }, { "price": "58706.79", "quantity": "0" }, { "price": "58706.8", "quantity": "0" }, { "price": "58708.72", "quantity": "0.00154818" }, { "price": "58708.73", "quantity": "0.036888" }, { "price": "58708.74", "quantity": "0.08192" }, { "price": "58708.84", "quantity": "0" }, { "price": "58708.85", "quantity": "0" }, { "price": "58708.86", "quantity": "0" }, { "price": "58708.87", "quantity": "0" }, { "price": "58709.18", "quantity": "0.0017301" }, { "price": "58709.19", "quantity": "0.019496" }, { "price": "58709.29", "quantity": "0.00204" }, { "price": "58709.3", "quantity": "0.00010751" }, { "price": "58709.31", "quantity": "0" }, { "price": "58709.32", "quantity": "0" }, { "price": "58709.41", "quantity": "0" }, { "price": "58709.42", "quantity": "0" }, { "price": "58709.64", "quantity": "0.007584" }, { "price": "58710.07", "quantity": "0.0032" }, { "price": "58710.38", "quantity": "0" }, { "price": "59092.44", "quantity": "0" }, { "price": "59199.45", "quantity": "0" }, { "price": "59244.06", "quantity": "0" }, { "price": "59453.07", "quantity": "0" } ], "bids": [ { "price": "58673.77", "quantity": "0.060144" }, { "price": "58151.34", "quantity": "0" }, { "price": "58117.26", "quantity": "0" }, { "price": "57986.08", "quantity": "0" }, { "price": "57963.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341411", "toVersion": "75682341454", "lastOrderCreateTime": "1782864035676" } }
2026-07-01T00:00:35.7178238Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035710", "publicAggreDepths": { "asks": [ { "price": "58683.6", "quantity": "0.0843769" }, { "price": "58683.61", "quantity": "0.0843769" }, { "price": "58683.62", "quantity": "0.0843769" }, { "price": "58683.76", "quantity": "0" }, { "price": "58706.53", "quantity": "3.410225" }, { "price": "58706.54", "quantity": "0.00173186" }, { "price": "58706.56", "quantity": "0" }, { "price": "58708.71", "quantity": "0.00161986" }, { "price": "58709.17", "quantity": "0.00181487" }, { "price": "58709.28", "quantity": "0.00204" }, { "price": "58709.63", "quantity": "0.007584" }, { "price": "58709.76", "quantity": "0" }, { "price": "58709.77", "quantity": "0" }, { "price": "58710.06", "quantity": "0.0032" }, { "price": "58710.18", "quantity": "0.00157197" }, { "price": "58710.19", "quantity": "0" }, { "price": "58710.2", "quantity": "0" }, { "price": "58710.3", "quantity": "0.006352" }, { "price": "58710.31", "quantity": "0.006352" }, { "price": "58710.32", "quantity": "0" }, { "price": "58710.33", "quantity": "0.00180346" }, { "price": "58710.43", "quantity": "0" }, { "price": "58710.44", "quantity": "0" }, { "price": "58710.45", "quantity": "0" }, { "price": "58710.46", "quantity": "0" }, { "price": "58710.47", "quantity": "0.002192" }, { "price": "58710.48", "quantity": "0.002192" }, { "price": "58710.6", "quantity": "0" }, { "price": "58710.61", "quantity": "0" }, { "price": "58710.88", "quantity": "0.0016555" }, { "price": "58710.89", "quantity": "0.0016886" }, { "price": "58711.01", "quantity": "0" }, { "price": "58711.02", "quantity": "0" }, { "price": "58711.15", "quantity": "0.00182742" }, { "price": "58711.16", "quantity": "0.00168958" }, { "price": "58711.17", "quantity": "0.395352" }, { "price": "58711.28", "quantity": "0" }, { "price": "58711.29", "quantity": "0" }, { "price": "58711.3", "quantity": "0" }, { "price": "58822", "quantity": "0" }, { "price": "59390.33", "quantity": "46.08735004" }, { "price": "59598.97", "quantity": "47.9019517" }, { "price": "59636.75", "quantity": "0" } ], "bids": [ { "price": "58673.77", "quantity": "0.120288" }, { "price": "58093.2", "quantity": "0.00037482" }, { "price": "57845", "quantity": "0" }, { "price": "57767.9", "quantity": "48.26076652" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341455", "toVersion": "75682341502", "lastOrderCreateTime": "1782864035696" } }
2026-07-01T00:00:35.7333245Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035720", "publicAggreDepths": { "asks": [ { "price": "58683.42", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341503", "toVersion": "75682341503", "lastOrderCreateTime": "1782864035707" } }
2026-07-01T00:00:35.7429011Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035730", "publicAggreDepths": { "asks": [ { "price": "58683.42", "quantity": "0" }, { "price": "58706.44", "quantity": "3.492216" }, { "price": "58706.45", "quantity": "0.00170713" }, { "price": "58706.53", "quantity": "0" }, { "price": "58706.54", "quantity": "0" }, { "price": "58708.44", "quantity": "0.0032" }, { "price": "58708.66", "quantity": "0.00165258" }, { "price": "58708.71", "quantity": "0" }, { "price": "58708.72", "quantity": "0" }, { "price": "58708.73", "quantity": "0" }, { "price": "58710.26", "quantity": "3.15976393" }, { "price": "59248.01", "quantity": "29.93973727" }, { "price": "59390.33", "quantity": "0" }, { "price": "59598.97", "quantity": "0" } ], "bids": [ { "price": "58675.33", "quantity": "0.00161977" }, { "price": "58675.32", "quantity": "0.032648" }, { "price": "58673.78", "quantity": "0" }, { "price": "58673.77", "quantity": "0.060144" }, { "price": "58173.01", "quantity": "29.14264405" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "57767.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341504", "toVersion": "75682341524", "lastOrderCreateTime": "1782864035686" } }
2026-07-01T00:00:35.7493489Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035740", "publicAggreDepths": { "asks": [ { "price": "58706.4", "quantity": "3.492216" }, { "price": "58706.41", "quantity": "0.00171132" }, { "price": "58706.44", "quantity": "0" }, { "price": "58706.45", "quantity": "0" }, { "price": "58708.67", "quantity": "0.037032" }, { "price": "58708.68", "quantity": "0.08192" }, { "price": "58708.74", "quantity": "0" }, { "price": "58709.12", "quantity": "0.00156429" }, { "price": "58709.13", "quantity": "0.019496" }, { "price": "58709.17", "quantity": "0" }, { "price": "58709.18", "quantity": "0" }, { "price": "58709.19", "quantity": "0" }, { "price": "58709.23", "quantity": "0.00204" }, { "price": "58709.28", "quantity": "0" }, { "price": "58709.29", "quantity": "0" }, { "price": "58709.58", "quantity": "0.007584" }, { "price": "58709.63", "quantity": "0" }, { "price": "58710.01", "quantity": "0.0032" }, { "price": "58710.22", "quantity": "3.63293461" }, { "price": "58710.26", "quantity": "0" }, { "price": "59248.01", "quantity": "0" }, { "price": "59266.63", "quantity": "30.9955066" } ], "bids": [ { "price": "58673.79", "quantity": "0.00166389" }, { "price": "58673.77", "quantity": "0" }, { "price": "58673.76", "quantity": "0" }, { "price": "58291.66", "quantity": "31.90169851" }, { "price": "58173.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341525", "toVersion": "75682341551", "lastOrderCreateTime": "1782864035695" } }
2026-07-01T00:00:35.7678565Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035760", "publicAggreDepths": { "asks": [ { "price": "58683.4", "quantity": "0.10125954" }, { "price": "58683.55", "quantity": "0.0843769" }, { "price": "58683.59", "quantity": "0.0843769" }, { "price": "58683.6", "quantity": "0" }, { "price": "58683.61", "quantity": "0" }, { "price": "58683.62", "quantity": "0" }, { "price": "58706.37", "quantity": "3.492216" }, { "price": "58706.38", "quantity": "0.00169876" }, { "price": "58706.4", "quantity": "0" }, { "price": "58706.41", "quantity": "0" }, { "price": "58708.4", "quantity": "0.0032" }, { "price": "58708.42", "quantity": "0.0032" }, { "price": "58708.44", "quantity": "0" }, { "price": "58708.62", "quantity": "0.00167068" }, { "price": "58708.63", "quantity": "0.037032" }, { "price": "58708.64", "quantity": "0.00171336" }, { "price": "58708.65", "quantity": "0.037032" }, { "price": "58708.66", "quantity": "0" }, { "price": "58708.67", "quantity": "0" }, { "price": "58708.68", "quantity": "0" }, { "price": "58709.08", "quantity": "0.00171693" }, { "price": "58709.09", "quantity": "0.019496" }, { "price": "58709.1", "quantity": "0.00161844" }, { "price": "58709.11", "quantity": "0.05129" }, { "price": "58709.12", "quantity": "0" }, { "price": "58709.13", "quantity": "0" }, { "price": "58709.21", "quantity": "0.00204" }, { "price": "58709.23", "quantity": "0" }, { "price": "58709.56", "quantity": "0.007584" }, { "price": "58709.64", "quantity": "0" }, { "price": "58709.99", "quantity": "0.0032" }, { "price": "58710.06", "quantity": "0" }, { "price": "58710.07", "quantity": "0" }, { "price": "58710.13", "quantity": "0.00176603" }, { "price": "58710.18", "quantity": "0" }, { "price": "58710.25", "quantity": "0.006352" }, { "price": "58710.27", "quantity": "0.00168433" }, { "price": "58710.3", "quantity": "0" }, { "price": "58710.31", "quantity": "0" }, { "price": "58710.33", "quantity": "0" }, { "price": "58710.42", "quantity": "0.002192" }, { "price": "58710.47", "quantity": "0" }, { "price": "58710.48", "quantity": "0" }, { "price": "58710.83", "quantity": "0.00167392" }, { "price": "58710.88", "quantity": "0" }, { "price": "58710.89", "quantity": "0" }, { "price": "58711.1", "quantity": "0.00169382" }, { "price": "58711.15", "quantity": "0" }, { "price": "58711.16", "quantity": "0" }, { "price": "58711.17", "quantity": "0" } ], "bids": [ { "price": "58138.83", "quantity": "47.32863767" }, { "price": "57970.56", "quantity": "48.22600947" }, { "price": "57768.45", "quantity": "46.04507395" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341552", "toVersion": "75682341604", "lastOrderCreateTime": "1782864035725" } }
2026-07-01T00:00:35.7787013Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035770", "publicAggreDepths": { "asks": [ { "price": "58683.53", "quantity": "0.0843769" }, { "price": "58683.54", "quantity": "0.0843769" }, { "price": "58683.58", "quantity": "0.0843769" }, { "price": "58683.59", "quantity": "0" }, { "price": "58709.19", "quantity": "0.00204" }, { "price": "58709.54", "quantity": "0.007584" }, { "price": "58709.58", "quantity": "0" }, { "price": "58709.97", "quantity": "0.0032" }, { "price": "58710.01", "quantity": "0" }, { "price": "58710.09", "quantity": "0.00171711" }, { "price": "58710.11", "quantity": "0.00174844" }, { "price": "58710.13", "quantity": "0" }, { "price": "58710.19", "quantity": "3.65250377" }, { "price": "58710.21", "quantity": "0.006352" }, { "price": "58710.22", "quantity": "0" }, { "price": "58710.23", "quantity": "0.00969853" }, { "price": "58710.25", "quantity": "0.00163863" }, { "price": "58710.27", "quantity": "0" }, { "price": "58710.38", "quantity": "0.002192" }, { "price": "58710.4", "quantity": "0.002192" }, { "price": "58710.42", "quantity": "0" }, { "price": "58710.79", "quantity": "0.00159842" }, { "price": "58710.81", "quantity": "0.00183843" }, { "price": "58710.83", "quantity": "0" }, { "price": "58711.06", "quantity": "0.0018145" }, { "price": "58711.08", "quantity": "0.00169532" }, { "price": "58711.1", "quantity": "0" }, { "price": "59187.65", "quantity": "31.8283972" }, { "price": "59266.63", "quantity": "0" } ], "bids": [ { "price": "58291.66", "quantity": "0" }, { "price": "58147.84", "quantity": "29.50847547" }, { "price": "58138.83", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "57972.93", "quantity": "49.17671659" }, { "price": "57970.56", "quantity": "0" }, { "price": "57768.45", "quantity": "0" }, { "price": "57764.84", "quantity": "49.30016131" }, { "price": "57582.95", "quantity": "48.94670863" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341605", "toVersion": "75682341646", "lastOrderCreateTime": "1782864035698" } }
2026-07-01T00:00:35.7860049Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035780", "publicAggreDepths": { "asks": [ { "price": "58683.52", "quantity": "0.0843769" } ], "bids": [ { "price": "58679.79", "quantity": "0.00005" }, { "price": "58671.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341647", "toVersion": "75682341649", "lastOrderCreateTime": "1782864035397" } }
2026-07-01T00:00:35.8051108Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035790", "publicAggreDepths": { "asks": [ { "price": "58693.54", "quantity": "0.00073" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341650", "toVersion": "75682341650", "lastOrderCreateTime": "1782864035772" } }
2026-07-01T00:00:35.8168198Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035810", "publicAggreDepths": { "asks": [ { "price": "58822", "quantity": "0.00034083" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341651", "toVersion": "75682341651", "lastOrderCreateTime": "1782864035784" } }
2026-07-01T00:00:35.8284279Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035820", "publicAggreDepths": { "asks": [ { "price": "58706.15", "quantity": "3.492216" }, { "price": "58706.16", "quantity": "0.00156272" }, { "price": "58706.37", "quantity": "0" }, { "price": "58706.38", "quantity": "0" }, { "price": "58708.28", "quantity": "0.0032" }, { "price": "58708.4", "quantity": "0" }, { "price": "58708.42", "quantity": "0" }, { "price": "58708.5", "quantity": "0.00160275" }, { "price": "58708.51", "quantity": "0.037032" }, { "price": "58708.52", "quantity": "0.08192" }, { "price": "58708.62", "quantity": "0" }, { "price": "58708.63", "quantity": "0" }, { "price": "58708.64", "quantity": "0" }, { "price": "58708.65", "quantity": "0" }, { "price": "58708.96", "quantity": "0.00156337" }, { "price": "58708.97", "quantity": "0.019496" }, { "price": "58709.07", "quantity": "0.00204" }, { "price": "58709.08", "quantity": "0" }, { "price": "58709.09", "quantity": "0" }, { "price": "58709.1", "quantity": "0" }, { "price": "58709.11", "quantity": "0.031794" }, { "price": "58709.19", "quantity": "0" }, { "price": "58709.21", "quantity": "0" }, { "price": "58709.42", "quantity": "0.007584" }, { "price": "58709.54", "quantity": "0" }, { "price": "58709.56", "quantity": "0" }, { "price": "58709.85", "quantity": "0.0032" }, { "price": "58709.96", "quantity": "3.46827781" }, { "price": "58709.99", "quantity": "0" }, { "price": "58710.09", "quantity": "0.006352" }, { "price": "58710.11", "quantity": "0" }, { "price": "58710.19", "quantity": "0" }, { "price": "58710.21", "quantity": "0" }, { "price": "58710.23", "quantity": "0" }, { "price": "58710.25", "quantity": "0" }, { "price": "58710.26", "quantity": "0.002192" }, { "price": "58710.38", "quantity": "0" }, { "price": "58710.4", "quantity": "0" }, { "price": "58710.67", "quantity": "0.0015704" }, { "price": "58710.79", "quantity": "0" }, { "price": "58710.81", "quantity": "0" }, { "price": "58710.94", "quantity": "0.00167891" }, { "price": "58711.06", "quantity": "0" }, { "price": "58711.08", "quantity": "0" }, { "price": "59187.65", "quantity": "0" }, { "price": "59220.45", "quantity": "30.49306854" } ], "bids": [ { "price": "58167.18", "quantity": "31.66422215" }, { "price": "58147.84", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00037482" }, { "price": "58010.65", "quantity": "48.82449493" }, { "price": "57972.93", "quantity": "0" }, { "price": "57858.59", "quantity": "48.63258754" }, { "price": "57764.84", "quantity": "0" }, { "price": "57647.84", "quantity": "47.57007523" }, { "price": "57582.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341652", "toVersion": "75682341709", "lastOrderCreateTime": "1782864035809" } }
2026-07-01T00:00:35.8354763Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035830", "publicAggreDepths": { "asks": [ { "price": "58706.1", "quantity": "0" }, { "price": "58706.11", "quantity": "0.00176933" }, { "price": "58706.15", "quantity": "0" }, { "price": "58706.16", "quantity": "0" }, { "price": "58708.2", "quantity": "0.018544" }, { "price": "58708.21", "quantity": "0.018544" }, { "price": "58708.25", "quantity": "0.0032" }, { "price": "58708.26", "quantity": "0.0032" }, { "price": "58708.28", "quantity": "0" }, { "price": "58708.34", "quantity": "0.008" }, { "price": "58708.35", "quantity": "0.008" }, { "price": "58708.47", "quantity": "0.00158034" }, { "price": "58708.48", "quantity": "0.00162338" }, { "price": "58708.49", "quantity": "0.037032" }, { "price": "58708.5", "quantity": "0.08192" }, { "price": "58708.51", "quantity": "0" }, { "price": "58708.52", "quantity": "0" }, { "price": "58708.58", "quantity": "0.008" }, { "price": "58708.59", "quantity": "0.008" }, { "price": "58708.94", "quantity": "0.00167409" }, { "price": "58708.95", "quantity": "0.019496" }, { "price": "58708.96", "quantity": "0" }, { "price": "58708.97", "quantity": "0" }, { "price": "58709.07", "quantity": "0" }, { "price": "58709.42", "quantity": "0" }, { "price": "58709.85", "quantity": "0" }, { "price": "58709.91", "quantity": "3.36096365" }, { "price": "58709.96", "quantity": "0" }, { "price": "58709.97", "quantity": "0" }, { "price": "59220.45", "quantity": "0" } ], "bids": [ { "price": "58191.25", "quantity": "31.72000503" }, { "price": "58167.18", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58010.65", "quantity": "0" }, { "price": "57858.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341710", "toVersion": "75682341746", "lastOrderCreateTime": "1782864035822" } }
2026-07-01T00:00:35.8480575Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035840", "publicAggreDepths": { "asks": [ { "price": "58682.92", "quantity": "0.10125954" }, { "price": "58706.06", "quantity": "2.212964" }, { "price": "58706.11", "quantity": "0" }, { "price": "58708.18", "quantity": "0.018544" }, { "price": "58708.2", "quantity": "0" }, { "price": "58708.93", "quantity": "0.00163214" }, { "price": "58709.04", "quantity": "0.00204" }, { "price": "58709.05", "quantity": "0.00204" }, { "price": "58709.39", "quantity": "0.007584" }, { "price": "58709.4", "quantity": "0.007584" }, { "price": "58709.82", "quantity": "0.0032" }, { "price": "58709.83", "quantity": "0.0032" }, { "price": "58709.91", "quantity": "0" }, { "price": "58709.94", "quantity": "0.00165441" }, { "price": "58709.95", "quantity": "0.00177755" }, { "price": "58710.06", "quantity": "0.006352" }, { "price": "58710.07", "quantity": "0.006352" }, { "price": "58710.08", "quantity": "0.00167553" }, { "price": "58710.09", "quantity": "0.00179504" }, { "price": "58710.26", "quantity": "0" }, { "price": "58710.67", "quantity": "0" }, { "price": "58710.94", "quantity": "0" }, { "price": "59128.88", "quantity": "29.55285646" } ], "bids": [ { "price": "58000.44", "quantity": "47.61671181" }, { "price": "57807.8", "quantity": "48.3729652" }, { "price": "57647.84", "quantity": "0" }, { "price": "57616.93", "quantity": "48.74739651" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341747", "toVersion": "75682341774", "lastOrderCreateTime": "1782864035822" } }
2026-07-01T00:00:35.8564075Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035850", "publicAggreDepths": { "asks": [ { "price": "58708.21", "quantity": "0" }, { "price": "58708.23", "quantity": "0.0032" }, { "price": "58708.25", "quantity": "0" }, { "price": "58708.26", "quantity": "0" }, { "price": "58708.32", "quantity": "0.008" }, { "price": "58708.34", "quantity": "0" }, { "price": "58708.35", "quantity": "0" }, { "price": "58708.45", "quantity": "0.00153747" }, { "price": "58708.46", "quantity": "0.037032" }, { "price": "58708.47", "quantity": "0.08192" }, { "price": "58708.48", "quantity": "0" }, { "price": "58708.49", "quantity": "0" }, { "price": "58708.5", "quantity": "0" }, { "price": "58708.56", "quantity": "0.008" }, { "price": "58708.58", "quantity": "0" }, { "price": "58708.59", "quantity": "0" }, { "price": "58708.91", "quantity": "0.00155678" }, { "price": "58708.92", "quantity": "0.019496" }, { "price": "58708.93", "quantity": "0" }, { "price": "58708.94", "quantity": "0" }, { "price": "58709.02", "quantity": "0.00204" }, { "price": "58709.37", "quantity": "0.007584" }, { "price": "58709.8", "quantity": "0.0032" }, { "price": "58709.86", "quantity": "3.54921223" }, { "price": "58709.92", "quantity": "0.00172342" }, { "price": "59128.88", "quantity": "0" }, { "price": "59146.94", "quantity": "29.88483867" } ], "bids": [ { "price": "58207.87", "quantity": "32.22747922" }, { "price": "58191.25", "quantity": "0" }, { "price": "58059.32", "quantity": "46.02144538" }, { "price": "58000.44", "quantity": "0" }, { "price": "57902.86", "quantity": "48.91776001" }, { "price": "57807.8", "quantity": "0" }, { "price": "57742.69", "quantity": "49.07605239" }, { "price": "57616.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341775", "toVersion": "75682341810", "lastOrderCreateTime": "1782864035822" } }
2026-07-01T00:00:35.8757805Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035861", "publicAggreDepths": { "asks": [ { "price": "58708.95", "quantity": "0" }, { "price": "58709.04", "quantity": "0" }, { "price": "58709.05", "quantity": "0" }, { "price": "58709.39", "quantity": "0" }, { "price": "58709.4", "quantity": "0" }, { "price": "58709.82", "quantity": "0" }, { "price": "58709.83", "quantity": "0" }, { "price": "58709.94", "quantity": "0" }, { "price": "58709.95", "quantity": "0" }, { "price": "58710.04", "quantity": "0.006352" }, { "price": "58710.06", "quantity": "0.00162165" }, { "price": "58710.07", "quantity": "0" }, { "price": "58710.08", "quantity": "0" }, { "price": "58710.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341811", "toVersion": "75682341825", "lastOrderCreateTime": "1782864035825" } }
2026-07-01T00:00:35.8757854Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035870", "publicAggreDepths": { "asks": [ { "price": "58683.53", "quantity": "0" }, { "price": "58683.54", "quantity": "0" }, { "price": "58683.55", "quantity": "0" }, { "price": "58683.58", "quantity": "0" }, { "price": "58705.96", "quantity": "2.212964" }, { "price": "58705.97", "quantity": "0.00182183" }, { "price": "58705.98", "quantity": "0.0018136" }, { "price": "58706.03", "quantity": "0.026" }, { "price": "58706.06", "quantity": "0" }, { "price": "58706.23", "quantity": "0.00175628" }, { "price": "58708.13", "quantity": "0.018544" }, { "price": "58708.18", "quantity": "0.0064" }, { "price": "58708.23", "quantity": "0" }, { "price": "58708.27", "quantity": "0.008" }, { "price": "58708.32", "quantity": "0" }, { "price": "58708.45", "quantity": "0" }, { "price": "58709.77", "quantity": "3.60071729" }, { "price": "58709.86", "quantity": "0" }, { "price": "58822", "quantity": "0" }, { "price": "59146.94", "quantity": "0" } ], "bids": [ { "price": "58675.32", "quantity": "0.03443399" }, { "price": "58207.87", "quantity": "0" }, { "price": "58187.53", "quantity": "30.87658696" }, { "price": "58093.2", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341826", "toVersion": "75682341851", "lastOrderCreateTime": "1782864035743" } }
2026-07-01T00:00:35.8959941Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035880", "publicAggreDepths": { "asks": [ { "price": "58682.4", "quantity": "0.10125954" }, { "price": "58682.99", "quantity": "0.0843769" }, { "price": "58683.19", "quantity": "0.0843769" }, { "price": "58683.5", "quantity": "0.0843769" }, { "price": "58683.52", "quantity": "0" }, { "price": "58687.32", "quantity": "0" }, { "price": "58705.91", "quantity": "2.212964" }, { "price": "58705.93", "quantity": "0" }, { "price": "58705.94", "quantity": "0" }, { "price": "58705.95", "quantity": "0.00163143" }, { "price": "58705.96", "quantity": "0" }, { "price": "58705.97", "quantity": "0" }, { "price": "58705.98", "quantity": "0" }, { "price": "58706", "quantity": "0.026" }, { "price": "58706.03", "quantity": "0" }, { "price": "58706.2", "quantity": "0.00166026" }, { "price": "58706.23", "quantity": "0" }, { "price": "58708.11", "quantity": "0" }, { "price": "58708.12", "quantity": "0.018544" }, { "price": "58708.16", "quantity": "0.0032" }, { "price": "58708.17", "quantity": "0.0032" }, { "price": "58708.18", "quantity": "0.0032" }, { "price": "58708.25", "quantity": "0.008" }, { "price": "58708.26", "quantity": "0.008" }, { "price": "58708.38", "quantity": "0.00154672" }, { "price": "58708.39", "quantity": "0.00162448" }, { "price": "58708.4", "quantity": "0.00173061" }, { "price": "58708.41", "quantity": "0.037032" }, { "price": "58708.42", "quantity": "0.08192" }, { "price": "58708.46", "quantity": "0" }, { "price": "58708.47", "quantity": "0" }, { "price": "58708.49", "quantity": "0.008" }, { "price": "58708.5", "quantity": "0.008" }, { "price": "58708.51", "quantity": "0.008" }, { "price": "58708.56", "quantity": "0" }, { "price": "58708.84", "quantity": "0.00177856" }, { "price": "58708.85", "quantity": "0.00178624" }, { "price": "58708.86", "quantity": "0.00164165" }, { "price": "58708.87", "quantity": "0.019496" }, { "price": "58708.91", "quantity": "0" }, { "price": "58708.92", "quantity": "0" }, { "price": "58708.95", "quantity": "0.00204" }, { "price": "58708.96", "quantity": "0.00204" }, { "price": "58708.97", "quantity": "0.00204" }, { "price": "58709.02", "quantity": "0" }, { "price": "58709.3", "quantity": "0.00769151" }, { "price": "58709.31", "quantity": "0.007584" }, { "price": "58709.32", "quantity": "0.007584" }, { "price": "58709.37", "quantity": "0" }, { "price": "58709.73", "quantity": "0.0032" }, { "price": "58709.75", "quantity": "0.0032" }, { "price": "58709.77", "quantity": "0" }, { "price": "58709.8", "quantity": "0" }, { "price": "58709.85", "quantity": "0.00170503" }, { "price": "58709.87", "quantity": "0.00180595" }, { "price": "58709.92", "quantity": "0" }, { "price": "58709.97", "quantity": "0.006352" }, { "price": "58709.99", "quantity": "0.0112732" }, { "price": "58710.04", "quantity": "0" }, { "price": "58710.06", "quantity": "0" }, { "price": "59247.61", "quantity": "32.30759009" } ], "bids": [ { "price": "58675.33", "quantity": "0" }, { "price": "58675.32", "quantity": "0.00842491" }, { "price": "58675.31", "quantity": "0.032792" }, { "price": "58674.35", "quantity": "0" }, { "price": "58674.34", "quantity": "0.0016969" }, { "price": "58674.33", "quantity": "0" }, { "price": "58674.32", "quantity": "0.00158051" }, { "price": "58673.79", "quantity": "0" }, { "price": "58673.78", "quantity": "0.0018331" }, { "price": "58187.53", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58059.32", "quantity": "0" }, { "price": "58015.93", "quantity": "46.77018921" }, { "price": "57902.86", "quantity": "0" }, { "price": "57832.77", "quantity": "48.37718728" }, { "price": "57742.69", "quantity": "0" }, { "price": "57687.49", "quantity": "47.2342678" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341852", "toVersion": "75682341941", "lastOrderCreateTime": "1782864035867" } }
2026-07-01T00:00:35.8960567Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035890", "publicAggreDepths": { "asks": [ { "price": "58681.92", "quantity": "0.10125954" }, { "price": "58683.01", "quantity": "0.0843769" }, { "price": "58683.5", "quantity": "0" }, { "price": "58705.2", "quantity": "2.212964" }, { "price": "58705.91", "quantity": "0" }, { "price": "58705.92", "quantity": "0" }, { "price": "58705.93", "quantity": "0.00160903" }, { "price": "58705.95", "quantity": "0" }, { "price": "58705.98", "quantity": "0" }, { "price": "58706", "quantity": "0" }, { "price": "58706.18", "quantity": "0" }, { "price": "58706.2", "quantity": "0" }, { "price": "58707.39", "quantity": "0.018544" }, { "price": "58707.4", "quantity": "0.018544" }, { "price": "58707.44", "quantity": "0.0032" }, { "price": "58707.45", "quantity": "0.0032" }, { "price": "58707.53", "quantity": "0.008" }, { "price": "58707.66", "quantity": "0.00183066" }, { "price": "58708.09", "quantity": "0.018544" }, { "price": "58708.1", "quantity": "0.018544" }, { "price": "58708.12", "quantity": "0.00173418" }, { "price": "58708.13", "quantity": "0.00179924" }, { "price": "58708.14", "quantity": "0.0032" }, { "price": "58708.15", "quantity": "0.0032" }, { "price": "58708.16", "quantity": "0" }, { "price": "58708.17", "quantity": "0" }, { "price": "58708.18", "quantity": "0" }, { "price": "58708.23", "quantity": "0.008" }, { "price": "58708.24", "quantity": "0.01004" }, { "price": "58708.25", "quantity": "0" }, { "price": "58708.26", "quantity": "0" }, { "price": "58708.27", "quantity": "0" }, { "price": "58708.36", "quantity": "0.00181244" }, { "price": "58708.37", "quantity": "0.00177937" }, { "price": "58708.38", "quantity": "0.037032" }, { "price": "58708.39", "quantity": "0" }, { "price": "58708.4", "quantity": "0" }, { "price": "58708.41", "quantity": "0" }, { "price": "58708.42", "quantity": "0" }, { "price": "58708.47", "quantity": "0.008" }, { "price": "58708.48", "quantity": "0.008" }, { "price": "58708.49", "quantity": "0" }, { "price": "58708.5", "quantity": "0" }, { "price": "58708.51", "quantity": "0" }, { "price": "58708.82", "quantity": "0.00181544" }, { "price": "58708.83", "quantity": "0.00176251" }, { "price": "58708.84", "quantity": "0.019496" }, { "price": "58708.85", "quantity": "0" }, { "price": "58708.86", "quantity": "0" }, { "price": "58708.93", "quantity": "0.00204" }, { "price": "58708.94", "quantity": "0.00204" }, { "price": "58708.96", "quantity": "0" }, { "price": "58709", "quantity": "3.60050274" }, { "price": "58709.28", "quantity": "0.00939228" }, { "price": "58709.29", "quantity": "0.007584" }, { "price": "58709.31", "quantity": "0" }, { "price": "58709.71", "quantity": "0" }, { "price": "58709.72", "quantity": "0.0032" }, { "price": "58709.74", "quantity": "0" }, { "price": "58709.84", "quantity": "0.0017102" }, { "price": "58709.86", "quantity": "0" }, { "price": "58709.97", "quantity": "0.00808552" }, { "price": "58709.98", "quantity": "0" }, { "price": "58710", "quantity": "0" }, { "price": "58710.01", "quantity": "0.00160026" }, { "price": "59247.61", "quantity": "0" }, { "price": "59256.65", "quantity": "30.15124762" } ], "bids": [ { "price": "58675.32", "quantity": "0.00516823" }, { "price": "58675.31", "quantity": "0" }, { "price": "58674.63", "quantity": "0.00178747" }, { "price": "58674.62", "quantity": "0.032792" }, { "price": "58674.34", "quantity": "0" }, { "price": "58669.47", "quantity": "0" }, { "price": "58181.01", "quantity": "0" }, { "price": "58023.18", "quantity": "46.68841309" }, { "price": "58015.93", "quantity": "0" }, { "price": "57832.77", "quantity": "0" }, { "price": "57813.53", "quantity": "46.26369119" }, { "price": "57687.49", "quantity": "0" }, { "price": "57631.32", "quantity": "46.68893609" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682341942", "toVersion": "75682342051", "lastOrderCreateTime": "1782864035880" } }
2026-07-01T00:00:35.9078950Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035900", "publicAggreDepths": { "asks": [ { "price": "58705.2", "quantity": "0" }, { "price": "58705.21", "quantity": "0.00166555" }, { "price": "58705.22", "quantity": "0.00163797" }, { "price": "58705.27", "quantity": "0.026" }, { "price": "58705.47", "quantity": "0.00173759" }, { "price": "58705.93", "quantity": "0" }, { "price": "58707.54", "quantity": "0.008" }, { "price": "58707.67", "quantity": "0.00154812" }, { "price": "58707.68", "quantity": "0.037032" }, { "price": "58707.69", "quantity": "0.08192" }, { "price": "58707.77", "quantity": "0.008" }, { "price": "58707.78", "quantity": "0.008" }, { "price": "58708.12", "quantity": "0.00352453" }, { "price": "58708.13", "quantity": "0.00522124" }, { "price": "58708.23", "quantity": "0.01208" }, { "price": "58708.24", "quantity": "0.01412" }, { "price": "58708.58", "quantity": "0.007584" }, { "price": "58708.59", "quantity": "0.007584" }, { "price": "58708.87", "quantity": "0" }, { "price": "58708.95", "quantity": "0" }, { "price": "58708.97", "quantity": "0" }, { "price": "58709.01", "quantity": "0.0032" }, { "price": "58709.13", "quantity": "0.00174593" }, { "price": "58709.25", "quantity": "0.006352" }, { "price": "58709.27", "quantity": "0.00153523" }, { "price": "58709.28", "quantity": "0.01101346" }, { "price": "58709.3", "quantity": "0.00010751" }, { "price": "58709.32", "quantity": "0" }, { "price": "58709.71", "quantity": "0.0032" }, { "price": "58709.73", "quantity": "0" }, { "price": "58709.75", "quantity": "0" }, { "price": "58709.83", "quantity": "0.00179797" }, { "price": "58709.85", "quantity": "0" }, { "price": "58709.87", "quantity": "0" }, { "price": "58709.95", "quantity": "0.006352" }, { "price": "58709.96", "quantity": "0.006352" }, { "price": "58709.97", "quantity": "0.00171433" }, { "price": "58709.98", "quantity": "0.00180192" }, { "price": "58709.99", "quantity": "0" }, { "price": "58710.01", "quantity": "0" }, { "price": "59089.73", "quantity": "29.38927361" }, { "price": "59256.65", "quantity": "0" } ], "bids": [ { "price": "58675.32", "quantity": "0.00347151" }, { "price": "58674.32", "quantity": "0" }, { "price": "58673.78", "quantity": "0" }, { "price": "58673.65", "quantity": "0.00175026" }, { "price": "58673.63", "quantity": "0.00158206" }, { "price": "58673.09", "quantity": "0.00170241" }, { "price": "58670.5", "quantity": "0.10125954" }, { "price": "58667.31", "quantity": "0" }, { "price": "58265.16", "quantity": "30.32862583" }, { "price": "58079.49", "quantity": "48.3280148" }, { "price": "58023.18", "quantity": "0" }, { "price": "57919.68", "quantity": "47.20323999" }, { "price": "57813.53", "quantity": "0" }, { "price": "57727.05", "quantity": "46.0115753" }, { "price": "57631.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342052", "toVersion": "75682342116", "lastOrderCreateTime": "1782864035885" } }
2026-07-01T00:00:35.9250590Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035910", "publicAggreDepths": { "asks": [ { "price": "58681.44", "quantity": "0.10125954" }, { "price": "58686.38", "quantity": "0" }, { "price": "58686.85", "quantity": "0" }, { "price": "58705.12", "quantity": "2.212964" }, { "price": "58705.15", "quantity": "0" }, { "price": "58705.16", "quantity": "0" }, { "price": "58705.17", "quantity": "0.00161121" }, { "price": "58705.21", "quantity": "0" }, { "price": "58705.22", "quantity": "0.026" }, { "price": "58705.27", "quantity": "0" }, { "price": "58705.47", "quantity": "0" }, { "price": "58707.36", "quantity": "0.018544" }, { "price": "58707.37", "quantity": "0.018544" }, { "price": "58707.39", "quantity": "0" }, { "price": "58707.4", "quantity": "0" }, { "price": "58707.42", "quantity": "0.0032" }, { "price": "58707.44", "quantity": "0" }, { "price": "58707.45", "quantity": "0" }, { "price": "58707.51", "quantity": "0.008" }, { "price": "58707.53", "quantity": "0" }, { "price": "58707.54", "quantity": "0" }, { "price": "58707.64", "quantity": "0.00165546" }, { "price": "58707.65", "quantity": "0.037032" }, { "price": "58707.66", "quantity": "0.08192" }, { "price": "58707.67", "quantity": "0" }, { "price": "58707.68", "quantity": "0" }, { "price": "58707.75", "quantity": "0.008" }, { "price": "58708.1", "quantity": "0.02014565" }, { "price": "58708.95", "quantity": "3.46255834" }, { "price": "58709", "quantity": "0" }, { "price": "58709.02", "quantity": "0.0032" }, { "price": "58709.14", "quantity": "0.00179569" }, { "price": "58709.26", "quantity": "0.006352" }, { "price": "58709.28", "quantity": "0.01260147" }, { "price": "59089.73", "quantity": "0" }, { "price": "59142.37", "quantity": "30.6528257" } ], "bids": [ { "price": "58675.32", "quantity": "0" }, { "price": "58669.04", "quantity": "0" }, { "price": "58668.15", "quantity": "0" }, { "price": "58661.72", "quantity": "0.00085234" }, { "price": "58661.05", "quantity": "0.00085235" }, { "price": "58265.16", "quantity": "0" }, { "price": "58228.57", "quantity": "31.38238075" }, { "price": "58080.23", "quantity": "46.51990448" }, { "price": "58079.49", "quantity": "0" }, { "price": "57939.05", "quantity": "46.74923625" }, { "price": "57919.68", "quantity": "0" }, { "price": "57735.29", "quantity": "46.95653854" }, { "price": "57727.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342117", "toVersion": "75682342170", "lastOrderCreateTime": "1782864034896" } }
2026-07-01T00:00:35.9352546Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035920", "publicAggreDepths": { "asks": [ { "price": "58682.99", "quantity": "0" }, { "price": "58683.01", "quantity": "0" }, { "price": "58683.19", "quantity": "0" }, { "price": "58705.09", "quantity": "2.212964" }, { "price": "58705.12", "quantity": "0" }, { "price": "58705.13", "quantity": "0" }, { "price": "58705.14", "quantity": "0.00161711" }, { "price": "58705.17", "quantity": "0" }, { "price": "58705.19", "quantity": "0.026" }, { "price": "58705.22", "quantity": "0" }, { "price": "58707.34", "quantity": "0.018544" }, { "price": "58707.37", "quantity": "0" }, { "price": "58707.39", "quantity": "0.0032" }, { "price": "58707.41", "quantity": "0.0032" }, { "price": "58707.42", "quantity": "0" }, { "price": "58707.48", "quantity": "0.008" }, { "price": "58707.5", "quantity": "0.008" }, { "price": "58707.51", "quantity": "0" }, { "price": "58707.61", "quantity": "0.00177673" }, { "price": "58707.62", "quantity": "0.037032" }, { "price": "58707.63", "quantity": "0.00174358" }, { "price": "58707.64", "quantity": "0" }, { "price": "58707.65", "quantity": "0.08192" }, { "price": "58707.66", "quantity": "0" }, { "price": "58707.69", "quantity": "0" }, { "price": "58707.74", "quantity": "0.008" }, { "price": "58707.75", "quantity": "0" }, { "price": "58707.77", "quantity": "0" }, { "price": "58707.78", "quantity": "0" }, { "price": "58708.09", "quantity": "0.00168341" }, { "price": "58708.1", "quantity": "0" }, { "price": "58708.11", "quantity": "0" }, { "price": "58708.12", "quantity": "0" }, { "price": "58708.13", "quantity": "0" }, { "price": "58708.14", "quantity": "0" }, { "price": "58708.15", "quantity": "0" }, { "price": "58708.2", "quantity": "0.00204" }, { "price": "58708.21", "quantity": "0.00204" }, { "price": "58708.23", "quantity": "0" }, { "price": "58708.24", "quantity": "0" }, { "price": "58708.36", "quantity": "0" }, { "price": "58708.37", "quantity": "0" }, { "price": "58708.38", "quantity": "0" }, { "price": "58708.47", "quantity": "0" }, { "price": "58708.48", "quantity": "0" }, { "price": "58708.55", "quantity": "0.007584" }, { "price": "58708.56", "quantity": "0.007584" }, { "price": "58708.58", "quantity": "0" }, { "price": "58708.59", "quantity": "0" }, { "price": "58708.82", "quantity": "0" }, { "price": "58708.83", "quantity": "0" }, { "price": "58708.84", "quantity": "0" }, { "price": "58708.9", "quantity": "3.14734252" }, { "price": "58708.92", "quantity": "0" }, { "price": "58708.93", "quantity": "0" }, { "price": "58708.94", "quantity": "0" }, { "price": "58708.95", "quantity": "0" }, { "price": "58708.99", "quantity": "0.0032" }, { "price": "58709.01", "quantity": "0" }, { "price": "58709.02", "quantity": "0" }, { "price": "58709.11", "quantity": "0.03333899" }, { "price": "58709.13", "quantity": "0" }, { "price": "58709.14", "quantity": "0" }, { "price": "58709.23", "quantity": "0.006352" }, { "price": "58709.25", "quantity": "0.00175161" }, { "price": "58709.26", "quantity": "0" }, { "price": "58709.27", "quantity": "0" }, { "price": "58709.28", "quantity": "0" }, { "price": "58709.29", "quantity": "0" }, { "price": "58709.71", "quantity": "0" }, { "price": "58709.72", "quantity": "0" }, { "price": "58709.83", "quantity": "0" }, { "price": "58709.84", "quantity": "0" }, { "price": "58709.95", "quantity": "0" }, { "price": "58709.96", "quantity": "0" }, { "price": "58709.97", "quantity": "0" }, { "price": "58709.98", "quantity": "0" }, { "price": "59142.37", "quantity": "0" }, { "price": "59182.78", "quantity": "30.19934072" }, { "price": "59251.09", "quantity": "0" } ], "bids": [ { "price": "58673.08", "quantity": "0.039784" }, { "price": "58673.07", "quantity": "0.060216" }, { "price": "58673.06", "quantity": "0.061448" }, { "price": "58673.05", "quantity": "0.00165042" }, { "price": "58673", "quantity": "0.00179234" }, { "price": "58672.96", "quantity": "0.020656" }, { "price": "58671.97", "quantity": "0.069128" }, { "price": "58671.96", "quantity": "0.115296" }, { "price": "58670.65", "quantity": "0.00171964" }, { "price": "58670.62", "quantity": "0.00166545" }, { "price": "58669.03", "quantity": "0" }, { "price": "58669.02", "quantity": "0" }, { "price": "58669.01", "quantity": "0" }, { "price": "58668.64", "quantity": "0" }, { "price": "58668.63", "quantity": "0" }, { "price": "58668.39", "quantity": "0" }, { "price": "58668.35", "quantity": "0" }, { "price": "58668.23", "quantity": "0" }, { "price": "58668.04", "quantity": "0" }, { "price": "58249.51", "quantity": "0" }, { "price": "58228.57", "quantity": "0" }, { "price": "58165.53", "quantity": "29.62628924" }, { "price": "58080.23", "quantity": "0" }, { "price": "58050.86", "quantity": "0" }, { "price": "57981.76", "quantity": "46.14841293" }, { "price": "57939.05", "quantity": "0" }, { "price": "57904.08", "quantity": "0" }, { "price": "57757.94", "quantity": "46.39816413" }, { "price": "57735.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342171", "toVersion": "75682342301", "lastOrderCreateTime": "1782864035904" } }
2026-07-01T00:00:35.9456500Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035930", "publicAggreDepths": { "asks": [ { "price": "58682.57", "quantity": "0.0843769" }, { "price": "58682.81", "quantity": "0.0843769" }, { "price": "58682.93", "quantity": "0.0843769" }, { "price": "58705.1", "quantity": "0.00179668" }, { "price": "58705.11", "quantity": "0.00173507" }, { "price": "58705.14", "quantity": "0" }, { "price": "58705.16", "quantity": "0.026" }, { "price": "58705.19", "quantity": "0" }, { "price": "58708.1", "quantity": "0.019496" }, { "price": "58708.21", "quantity": "0" }, { "price": "58708.56", "quantity": "0" }, { "price": "58708.98", "quantity": "0.0032" }, { "price": "58708.99", "quantity": "0" }, { "price": "58709.1", "quantity": "0.00174434" }, { "price": "58709.11", "quantity": "0.031794" }, { "price": "58709.22", "quantity": "0.006352" }, { "price": "58709.23", "quantity": "0" }, { "price": "58709.24", "quantity": "0.00182391" }, { "price": "58709.25", "quantity": "0" } ], "bids": [ { "price": "58093.2", "quantity": "0" }, { "price": "57822.34", "quantity": "48.84773701" }, { "price": "57757.94", "quantity": "0" }, { "price": "57668.58", "quantity": "46.01872448" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342302", "toVersion": "75682342324", "lastOrderCreateTime": "1782864035914" } }
2026-07-01T00:00:35.9457343Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035940", "publicAggreDepths": { "asks": [ { "price": "58680.97", "quantity": "0.10125954" }, { "price": "58682.53", "quantity": "0.0843769" }, { "price": "58682.81", "quantity": "0" }, { "price": "58682.82", "quantity": "0.0843769" }, { "price": "58682.93", "quantity": "0" }, { "price": "58705.07", "quantity": "3.338621" }, { "price": "58705.08", "quantity": "0.00154927" }, { "price": "58705.09", "quantity": "0.00154766" }, { "price": "58705.1", "quantity": "0" }, { "price": "58705.11", "quantity": "0" }, { "price": "58705.16", "quantity": "0" }, { "price": "58705.74", "quantity": "1.404585" }, { "price": "58707.34", "quantity": "0" }, { "price": "58707.36", "quantity": "0" }, { "price": "58707.39", "quantity": "0" }, { "price": "58707.41", "quantity": "0" }, { "price": "58707.48", "quantity": "0" }, { "price": "58707.5", "quantity": "0" }, { "price": "58707.61", "quantity": "0" }, { "price": "58707.62", "quantity": "0" }, { "price": "58707.63", "quantity": "0" }, { "price": "58707.65", "quantity": "0" }, { "price": "58707.73", "quantity": "0.0016093" }, { "price": "58707.74", "quantity": "0.00166051" }, { "price": "58707.75", "quantity": "1.00267417" }, { "price": "58707.76", "quantity": "0.00171001" }, { "price": "58707.77", "quantity": "0.00170266" }, { "price": "58707.81", "quantity": "0.016144" }, { "price": "58707.82", "quantity": "0.016144" }, { "price": "58708.87", "quantity": "0" }, { "price": "58708.9", "quantity": "0" }, { "price": "59002.79", "quantity": "0.01947958" }, { "price": "59002.92", "quantity": "0.02272618" }, { "price": "59182.78", "quantity": "0" }, { "price": "59246.14", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "3.38232268" }, { "price": "58679.97", "quantity": "0" }, { "price": "58679.7", "quantity": "0.00159965" }, { "price": "58679.69", "quantity": "0.053287" }, { "price": "58679.3", "quantity": "0" }, { "price": "58679.29", "quantity": "0" }, { "price": "58678.7", "quantity": "0.00167079" }, { "price": "58674.63", "quantity": "0" }, { "price": "58674.62", "quantity": "0" }, { "price": "58673.78", "quantity": "0.00179147" }, { "price": "58673.77", "quantity": "0.00177284" }, { "price": "58673.76", "quantity": "0.00172429" }, { "price": "58673.75", "quantity": "0.00157948" }, { "price": "58673.7", "quantity": "0.00178255" }, { "price": "58673.65", "quantity": "0" }, { "price": "58673.63", "quantity": "0" }, { "price": "58673.09", "quantity": "0" }, { "price": "58165.53", "quantity": "0" }, { "price": "58128.18", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "57981.76", "quantity": "0" }, { "price": "57917.93", "quantity": "0" }, { "price": "57822.34", "quantity": "0" }, { "price": "57754.04", "quantity": "49.22211191" }, { "price": "57668.58", "quantity": "0" }, { "price": "57582.89", "quantity": "48.23445918" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342325", "toVersion": "75682342395", "lastOrderCreateTime": "1782864035924" } }
2026-07-01T00:00:35.9646560Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035950", "publicAggreDepths": { "asks": [ { "price": "58682.52", "quantity": "0.0843769" }, { "price": "58682.53", "quantity": "0" }, { "price": "58682.57", "quantity": "0" }, { "price": "58682.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342396", "toVersion": "75682342399", "lastOrderCreateTime": "1782864035914" } }
2026-07-01T00:00:35.9742943Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035960", "publicAggreDepths": { "asks": [ { "price": "58680.45", "quantity": "0.10125954" }, { "price": "58682.37", "quantity": "0.0843769" }, { "price": "58682.41", "quantity": "0.0843769" }, { "price": "58685.44", "quantity": "0" }, { "price": "58685.91", "quantity": "0" }, { "price": "58704.99", "quantity": "3.338621" }, { "price": "58705.07", "quantity": "0" }, { "price": "58707.69", "quantity": "0.00162196" }, { "price": "58707.73", "quantity": "0" }, { "price": "58707.74", "quantity": "0" }, { "price": "58708.77", "quantity": "3.35530152" }, { "price": "59137.25", "quantity": "32.00594023" }, { "price": "59316.5", "quantity": "47.67076034" }, { "price": "59478.88", "quantity": "46.41059989" }, { "price": "59687.31", "quantity": "48.46241811" } ], "bids": [ { "price": "58679.99", "quantity": "4.01891968" }, { "price": "58188.03", "quantity": "29.99469514" }, { "price": "57754.04", "quantity": "0" }, { "price": "57582.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342400", "toVersion": "75682342418", "lastOrderCreateTime": "1782864035945" } }
2026-07-01T00:00:35.9742997Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035970", "publicAggreDepths": { "asks": [ { "price": "58682.29", "quantity": "0.0843769" }, { "price": "58682.41", "quantity": "0" }, { "price": "58682.52", "quantity": "0" }, { "price": "58705", "quantity": "0.00162902" }, { "price": "58705.01", "quantity": "0.00166931" }, { "price": "58705.08", "quantity": "0" }, { "price": "58705.09", "quantity": "0" }, { "price": "58705.66", "quantity": "1.40483848" }, { "price": "58705.74", "quantity": "0" }, { "price": "58707.7", "quantity": "0.999528" }, { "price": "58707.71", "quantity": "0.00173492" }, { "price": "58707.72", "quantity": "0.00176559" }, { "price": "58707.75", "quantity": "0" }, { "price": "58707.76", "quantity": "0" }, { "price": "58707.77", "quantity": "0.016144" }, { "price": "58707.81", "quantity": "0" }, { "price": "58707.82", "quantity": "0" } ], "bids": [ { "price": "58093.2", "quantity": "0.00037482" }, { "price": "57997.34", "quantity": "48.14308395" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342419", "toVersion": "75682342440", "lastOrderCreateTime": "1782864035954" } }
2026-07-01T00:00:35.9861134Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035980", "publicAggreDepths": { "asks": [ { "price": "58680.45", "quantity": "0" }, { "price": "58708.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342441", "toVersion": "75682342442", "lastOrderCreateTime": "1782864035947" } }
2026-07-01T00:00:35.9979858Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864035990", "publicAggreDepths": { "asks": [ { "price": "58704.89", "quantity": "3.338621" }, { "price": "58704.9", "quantity": "0.00182251" }, { "price": "58704.91", "quantity": "0.00160215" }, { "price": "58704.99", "quantity": "0" }, { "price": "58705", "quantity": "0" }, { "price": "58705.01", "quantity": "0" }, { "price": "58705.56", "quantity": "1.404585" }, { "price": "58705.66", "quantity": "0.00025348" }, { "price": "58707.64", "quantity": "0.00178928" }, { "price": "58707.65", "quantity": "0.999528" }, { "price": "58707.66", "quantity": "0.00182683" }, { "price": "58707.67", "quantity": "0.00179877" }, { "price": "58707.69", "quantity": "0" }, { "price": "58707.7", "quantity": "0" }, { "price": "58707.71", "quantity": "0" }, { "price": "58707.72", "quantity": "0.016144" }, { "price": "58707.74", "quantity": "0.008" }, { "price": "58707.77", "quantity": "0" }, { "price": "58708.68", "quantity": "3.44323205" }, { "price": "59002.92", "quantity": "0" }, { "price": "59091.02", "quantity": "30.13480178" }, { "price": "59137.25", "quantity": "0" }, { "price": "59266.58", "quantity": "46.22275869" }, { "price": "59316.5", "quantity": "0" }, { "price": "59476.64", "quantity": "48.64879648" }, { "price": "59478.88", "quantity": "0" }, { "price": "59632.28", "quantity": "47.71974021" }, { "price": "59687.31", "quantity": "0" } ], "bids": [ { "price": "58229.79", "quantity": "31.26331233" }, { "price": "58188.03", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58069.2", "quantity": "47.66216025" }, { "price": "57997.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342443", "toVersion": "75682342476", "lastOrderCreateTime": "1782864035977" } }
2026-07-01T00:00:36.0139945Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036000", "publicAggreDepths": { "asks": [ { "price": "58680.42", "quantity": "0" } ], "bids": [ { "price": "58679.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342477", "toVersion": "75682342479", "lastOrderCreateTime": "1782864035988" } }
2026-07-01T00:00:36.0248641Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036010", "publicAggreDepths": { "asks": [ { "price": "58693.54", "quantity": "0" }, { "price": "58711.89", "quantity": "0.00087061" }, { "price": "58718.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342480", "toVersion": "75682342482", "lastOrderCreateTime": "1782864035994" } }
2026-07-01T00:00:36.0248697Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036020", "publicAggreDepths": { "asks": [ { "price": "58707.64", "quantity": "0" }, { "price": "58708.68", "quantity": "0" } ], "bids": [ { "price": "58093.2", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342483", "toVersion": "75682342485", "lastOrderCreateTime": "1782864035973" } }
2026-07-01T00:00:36.0376160Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036030", "publicAggreDepths": { "asks": [ { "price": "58680.48", "quantity": "0.10125954" }, { "price": "58704.77", "quantity": "3.338621" }, { "price": "58704.78", "quantity": "0.00166482" }, { "price": "58704.79", "quantity": "0.00157489" }, { "price": "58704.89", "quantity": "0" }, { "price": "58704.9", "quantity": "0" }, { "price": "58704.91", "quantity": "0" }, { "price": "58705.44", "quantity": "1.404585" }, { "price": "58705.56", "quantity": "0" }, { "price": "58707.56", "quantity": "0.00172512" }, { "price": "58707.57", "quantity": "0.999456" }, { "price": "58707.58", "quantity": "0.00697402" }, { "price": "58707.59", "quantity": "0.00162656" }, { "price": "58707.6", "quantity": "0" }, { "price": "58707.64", "quantity": "0.016144" }, { "price": "58707.65", "quantity": "0.32768" }, { "price": "58707.66", "quantity": "0" }, { "price": "58707.67", "quantity": "0" }, { "price": "58707.72", "quantity": "0" }, { "price": "58708.55", "quantity": "3.67100725" }, { "price": "59002.79", "quantity": "0" }, { "price": "59091.02", "quantity": "0" }, { "price": "59210.18", "quantity": "29.65020726" }, { "price": "59266.58", "quantity": "0" }, { "price": "59400.76", "quantity": "48.01391626" }, { "price": "59476.64", "quantity": "0" }, { "price": "59606.37", "quantity": "48.84179199" }, { "price": "59632.28", "quantity": "0" }, { "price": "59799.05", "quantity": "47.06812789" } ], "bids": [ { "price": "58679.99", "quantity": "3.469954" }, { "price": "58679.98", "quantity": "0" }, { "price": "58679.72", "quantity": "0" }, { "price": "58679.71", "quantity": "0" }, { "price": "58679.7", "quantity": "0" }, { "price": "58679.69", "quantity": "0" }, { "price": "58678.7", "quantity": "0" }, { "price": "58677.42", "quantity": "0.00158837" }, { "price": "58677.16", "quantity": "0.00158977" }, { "price": "58675.32", "quantity": "0.032792" }, { "price": "58675.03", "quantity": "0.00169005" }, { "price": "58674.96", "quantity": "0.00136861" }, { "price": "58674.33", "quantity": "0.00170201" }, { "price": "58673.76", "quantity": "0" }, { "price": "58673.75", "quantity": "0" }, { "price": "58673.7", "quantity": "0" }, { "price": "58289.37", "quantity": "32.35609382" }, { "price": "58229.79", "quantity": "0" }, { "price": "58085.36", "quantity": "48.67536601" }, { "price": "58069.2", "quantity": "0" }, { "price": "53957.45", "quantity": "0.000093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342486", "toVersion": "75682342552", "lastOrderCreateTime": "1782864036022" } }
2026-07-01T00:00:36.0466943Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036040", "publicAggreDepths": { "asks": [ { "price": "58680.48", "quantity": "0" } ], "bids": [ { "price": "58093.2", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342553", "toVersion": "75682342554", "lastOrderCreateTime": "1782864035949" } }
2026-07-01T00:00:36.0670693Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036060", "publicAggreDepths": { "asks": [ { "price": "58704.66", "quantity": "0" }, { "price": "58704.67", "quantity": "0" }, { "price": "58704.77", "quantity": "0" }, { "price": "58704.78", "quantity": "0" }, { "price": "58704.79", "quantity": "0" }, { "price": "58707.51", "quantity": "0.00171271" }, { "price": "58707.52", "quantity": "0.999456" }, { "price": "58707.53", "quantity": "0.00178576" }, { "price": "58707.56", "quantity": "0" }, { "price": "58707.57", "quantity": "0" }, { "price": "58707.58", "quantity": "0.00346958" }, { "price": "58707.65", "quantity": "0.57344" }, { "price": "58708.44", "quantity": "3.50161886" }, { "price": "58708.55", "quantity": "0.007584" }, { "price": "59158.96", "quantity": "30.71321702" }, { "price": "59210.18", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "3.97660468" }, { "price": "58679.98", "quantity": "0.00154386" }, { "price": "58677.42", "quantity": "0" }, { "price": "58289.37", "quantity": "0" }, { "price": "58176.31", "quantity": "29.45963844" }, { "price": "58093.2", "quantity": "0.00037482" }, { "price": "58085.36", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342555", "toVersion": "75682342583", "lastOrderCreateTime": "1782864036052" } }
2026-07-01T00:00:36.0895137Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036070", "publicAggreDepths": { "asks": [ { "price": "58680.29", "quantity": "0.10125954" }, { "price": "58682.02", "quantity": "0.0843769" }, { "price": "58682.05", "quantity": "0.0843769" }, { "price": "58682.29", "quantity": "0" }, { "price": "58682.37", "quantity": "0" }, { "price": "58704.68", "quantity": "0.00160177" }, { "price": "58705.33", "quantity": "0.531388" }, { "price": "58705.44", "quantity": "0" }, { "price": "58707.49", "quantity": "0.00154829" }, { "price": "58707.5", "quantity": "0.00174116" }, { "price": "58707.52", "quantity": "0.00490631" }, { "price": "58707.53", "quantity": "0" }, { "price": "58707.54", "quantity": "0" }, { "price": "58707.57", "quantity": "0.048432" }, { "price": "58707.58", "quantity": "0" }, { "price": "58707.59", "quantity": "0" }, { "price": "58707.64", "quantity": "0" }, { "price": "58707.65", "quantity": "0.32768" }, { "price": "58708.4", "quantity": "3.70048789" }, { "price": "58708.44", "quantity": "0" }, { "price": "59158.96", "quantity": "0" }, { "price": "59254.78", "quantity": "30.04399891" }, { "price": "59348.15", "quantity": "47.9111031" }, { "price": "59400.76", "quantity": "0" }, { "price": "59537.06", "quantity": "49.30200931" }, { "price": "59606.37", "quantity": "0" }, { "price": "59699.01", "quantity": "47.61379137" }, { "price": "59799.05", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "3.89222778" }, { "price": "58679.85", "quantity": "0" }, { "price": "58679.72", "quantity": "0.00162447" }, { "price": "58679.71", "quantity": "0.043433" }, { "price": "58677.16", "quantity": "0" }, { "price": "58675.32", "quantity": "0" }, { "price": "58675.31", "quantity": "0.032792" }, { "price": "58675.03", "quantity": "0" }, { "price": "58675.02", "quantity": "0.00182849" }, { "price": "58674.33", "quantity": "0" }, { "price": "58674.32", "quantity": "0.00163478" }, { "price": "58673.93", "quantity": "0" }, { "price": "58673.46", "quantity": "0" }, { "price": "58229.54", "quantity": "31.30947967" }, { "price": "58176.31", "quantity": "0" }, { "price": "57996.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342584", "toVersion": "75682342657", "lastOrderCreateTime": "1782864036059" } }
2026-07-01T00:00:36.0895210Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036080", "publicAggreDepths": { "asks": [ { "price": "58680.59", "quantity": "0.0843769" }, { "price": "58681.23", "quantity": "0.0843769" }, { "price": "58681.24", "quantity": "0.0843769" }, { "price": "58682", "quantity": "0.0843769" }, { "price": "58704.59", "quantity": "0" }, { "price": "58704.6", "quantity": "0" }, { "price": "58704.61", "quantity": "0.00177601" }, { "price": "58704.62", "quantity": "0" }, { "price": "58704.63", "quantity": "0" }, { "price": "58704.68", "quantity": "0" }, { "price": "58705.28", "quantity": "0.531388" }, { "price": "58705.33", "quantity": "0" }, { "price": "58707.47", "quantity": "0.00155958" }, { "price": "58707.48", "quantity": "0.999456" }, { "price": "58707.51", "quantity": "0" }, { "price": "58707.52", "quantity": "0.00650126" }, { "price": "58707.56", "quantity": "0.016144" }, { "price": "58707.57", "quantity": "0.064576" }, { "price": "58707.65", "quantity": "0.57344" }, { "price": "58708.36", "quantity": "0" }, { "price": "58708.4", "quantity": "0" }, { "price": "59090.87", "quantity": "30.43379927" }, { "price": "59254.78", "quantity": "0" }, { "price": "59271.74", "quantity": "48.7461335" }, { "price": "59348.15", "quantity": "0" }, { "price": "59464.43", "quantity": "47.70306166" }, { "price": "59537.06", "quantity": "0" }, { "price": "59636.4", "quantity": "49.0790379" }, { "price": "59699.01", "quantity": "0" }, { "price": "59809.92", "quantity": "46.05208255" } ], "bids": [ { "price": "58679.7", "quantity": "0.0015519" }, { "price": "58673.78", "quantity": "0" }, { "price": "58673.76", "quantity": "0.0015576" }, { "price": "58672.99", "quantity": "0" }, { "price": "58672.52", "quantity": "0" }, { "price": "58672.05", "quantity": "0" }, { "price": "58229.54", "quantity": "0" }, { "price": "58185.59", "quantity": "30.11371265" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58078.98", "quantity": "0" }, { "price": "58033.61", "quantity": "46.20326639" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342658", "toVersion": "75682342714", "lastOrderCreateTime": "1782864036069" } }
2026-07-01T00:00:36.0971196Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036090", "publicAggreDepths": { "asks": [ { "price": "58705.26", "quantity": "0.531388" }, { "price": "58705.28", "quantity": "0" }, { "price": "58706.18", "quantity": "0.0018147" }, { "price": "58706.19", "quantity": "0.999456" }, { "price": "58706.2", "quantity": "0.00155106" }, { "price": "58706.21", "quantity": "0.0016467" }, { "price": "58706.26", "quantity": "0.016144" }, { "price": "58707.05", "quantity": "3.13813547" }, { "price": "58707.18", "quantity": "0.00171129" }, { "price": "58707.19", "quantity": "0.999456" }, { "price": "58707.2", "quantity": "0.00183236" }, { "price": "58707.47", "quantity": "0" }, { "price": "58707.49", "quantity": "0" }, { "price": "58707.5", "quantity": "0" }, { "price": "58707.52", "quantity": "0" }, { "price": "58707.55", "quantity": "0.016144" }, { "price": "58707.56", "quantity": "0" }, { "price": "58707.57", "quantity": "0" }, { "price": "58707.65", "quantity": "0.32768" }, { "price": "59090.87", "quantity": "0" }, { "price": "59183.91", "quantity": "31.47767153" }, { "price": "59271.74", "quantity": "0" }, { "price": "59370.01", "quantity": "46.51456265" }, { "price": "59441.19", "quantity": "0" }, { "price": "59464.43", "quantity": "0" }, { "price": "59537.47", "quantity": "49.09047617" }, { "price": "59621.15", "quantity": "0" }, { "price": "59636.4", "quantity": "0" }, { "price": "59809.92", "quantity": "0" } ], "bids": [ { "price": "58675.31", "quantity": "0" }, { "price": "58675.02", "quantity": "0" }, { "price": "58674.73", "quantity": "0.032792" }, { "price": "58674.44", "quantity": "0.00167878" }, { "price": "58674.32", "quantity": "0" }, { "price": "58674.03", "quantity": "0.032792" }, { "price": "58673.08", "quantity": "0" }, { "price": "58673.07", "quantity": "0" }, { "price": "58673.06", "quantity": "0" }, { "price": "58673.05", "quantity": "0" }, { "price": "58673.04", "quantity": "0.00155371" }, { "price": "58672.49", "quantity": "0.00175129" }, { "price": "58671.44", "quantity": "0" }, { "price": "58670.97", "quantity": "0" }, { "price": "58670.5", "quantity": "0" }, { "price": "58219", "quantity": "30.06546767" }, { "price": "58185.59", "quantity": "0" }, { "price": "58039.33", "quantity": "49.34597217" }, { "price": "58033.61", "quantity": "0" }, { "price": "57862.61", "quantity": "46.26272001" }, { "price": "57692.34", "quantity": "46.36288785" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342715", "toVersion": "75682342782", "lastOrderCreateTime": "1782864036077" } }
2026-07-01T00:00:36.1088175Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036100", "publicAggreDepths": { "asks": [ { "price": "58703.28", "quantity": "0" }, { "price": "58703.29", "quantity": "0.00179555" }, { "price": "58703.3", "quantity": "0.00166539" }, { "price": "58703.95", "quantity": "0.531388" }, { "price": "58704.61", "quantity": "0" }, { "price": "58705.26", "quantity": "0" }, { "price": "58706.17", "quantity": "0.00177801" }, { "price": "58706.19", "quantity": "0.0084733" }, { "price": "58706.25", "quantity": "0.016144" }, { "price": "58707.05", "quantity": "0" }, { "price": "58707.21", "quantity": "0.00156861" }, { "price": "58707.26", "quantity": "0.016144" }, { "price": "58707.48", "quantity": "0" }, { "price": "58707.55", "quantity": "0" }, { "price": "58707.65", "quantity": "0.57344" }, { "price": "59183.91", "quantity": "0" }, { "price": "59370.01", "quantity": "0" }, { "price": "59537.47", "quantity": "0" }, { "price": "59695.46", "quantity": "47.87070558" } ], "bids": [ { "price": "58673.77", "quantity": "0" }, { "price": "58673.76", "quantity": "0" }, { "price": "58673.74", "quantity": "0.00182077" }, { "price": "58673.19", "quantity": "0.00166201" }, { "price": "58673.18", "quantity": "0.0016832" }, { "price": "58673", "quantity": "0" }, { "price": "58672.96", "quantity": "0" }, { "price": "58672.48", "quantity": "0.00164198" }, { "price": "58667.38", "quantity": "0.10125954" }, { "price": "58666.91", "quantity": "0.10125954" }, { "price": "58666.44", "quantity": "0.10125954" }, { "price": "58665.5", "quantity": "0.10125954" }, { "price": "58377.26", "quantity": "0.00580395" }, { "price": "58376.83", "quantity": "0.00677127" }, { "price": "58376.4", "quantity": "0.0077386" }, { "price": "58375.97", "quantity": "0.00870592" }, { "price": "58375.54", "quantity": "0.00967324" }, { "price": "58375.11", "quantity": "0.00580395" }, { "price": "58219", "quantity": "0" }, { "price": "58039.33", "quantity": "0" }, { "price": "57862.61", "quantity": "0" }, { "price": "57692.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342783", "toVersion": "75682342839", "lastOrderCreateTime": "1782864036086" } }
2026-07-01T00:00:36.1258002Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036110", "publicAggreDepths": { "asks": [ { "price": "58681.23", "quantity": "0" }, { "price": "58681.24", "quantity": "0" }, { "price": "58682.02", "quantity": "0" }, { "price": "58682.05", "quantity": "0" }, { "price": "58703.23", "quantity": "0" }, { "price": "58703.24", "quantity": "0.00157051" }, { "price": "58703.25", "quantity": "0" }, { "price": "58703.29", "quantity": "0" }, { "price": "58703.3", "quantity": "0" }, { "price": "58703.9", "quantity": "0.00002416" }, { "price": "58703.95", "quantity": "0" }, { "price": "58706.14", "quantity": "0.00173563" }, { "price": "58706.15", "quantity": "0.00157003" }, { "price": "58706.16", "quantity": "1.00122947" }, { "price": "58706.18", "quantity": "0" }, { "price": "58706.19", "quantity": "0" }, { "price": "58706.2", "quantity": "0" }, { "price": "58706.21", "quantity": "0" }, { "price": "58706.22", "quantity": "0.016144" }, { "price": "58706.23", "quantity": "0.016144" }, { "price": "58706.25", "quantity": "0" }, { "price": "58706.26", "quantity": "0" }, { "price": "58707", "quantity": "3.58886667" }, { "price": "58707.18", "quantity": "0" }, { "price": "58707.19", "quantity": "0" }, { "price": "58707.2", "quantity": "0" }, { "price": "58707.21", "quantity": "0" }, { "price": "58707.26", "quantity": "0" }, { "price": "58707.65", "quantity": "0.08192" }, { "price": "59104.04", "quantity": "0" }, { "price": "59259.75", "quantity": "0" }, { "price": "59418.34", "quantity": "48.76635269" }, { "price": "59575.19", "quantity": "48.98150683" }, { "price": "59695.46", "quantity": "0" } ], "bids": [ { "price": "58674.73", "quantity": "0" }, { "price": "58674.44", "quantity": "0" }, { "price": "58673.19", "quantity": "0" }, { "price": "58673.18", "quantity": "0" }, { "price": "58665.97", "quantity": "0.10125954" }, { "price": "58229.93", "quantity": "0" }, { "price": "58081.17", "quantity": "0" }, { "price": "57921.25", "quantity": "0" }, { "price": "57740.1", "quantity": "46.30867349" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342840", "toVersion": "75682342902", "lastOrderCreateTime": "1782864036082" } }
2026-07-01T00:00:36.1258645Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036120", "publicAggreDepths": { "asks": [ { "price": "58680.52", "quantity": "0.0843769" }, { "price": "58696", "quantity": "0.38772741" }, { "price": "58703.18", "quantity": "2.038972" }, { "price": "58703.19", "quantity": "0.00183726" }, { "price": "58703.2", "quantity": "0.00158451" }, { "price": "58703.24", "quantity": "0" }, { "price": "58703.85", "quantity": "0.531388" }, { "price": "58706.12", "quantity": "0.00154243" }, { "price": "58706.13", "quantity": "0.999456" }, { "price": "58706.16", "quantity": "0" }, { "price": "58706.17", "quantity": "0" }, { "price": "58706.2", "quantity": "0.016144" }, { "price": "58706.22", "quantity": "0" }, { "price": "58706.23", "quantity": "0" }, { "price": "58706.95", "quantity": "3.54994326" }, { "price": "58707", "quantity": "0" }, { "price": "58707.65", "quantity": "0.08192" }, { "price": "58709.8", "quantity": "0.00085164" }, { "price": "58715.73", "quantity": "0" }, { "price": "59243.56", "quantity": "31.50597258" }, { "price": "59418.34", "quantity": "0" } ], "bids": [ { "price": "58674.16", "quantity": "0" }, { "price": "58667.85", "quantity": "0.10125954" }, { "price": "58231.05", "quantity": "31.72445417" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58036.7", "quantity": "46.77525782" }, { "price": "57740.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342903", "toVersion": "75682342932", "lastOrderCreateTime": "1782864036095" } }
2026-07-01T00:00:36.1364363Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036130", "publicAggreDepths": { "asks": [ { "price": "58680.59", "quantity": "0" }, { "price": "58703.15", "quantity": "0" }, { "price": "58703.16", "quantity": "0.00157878" }, { "price": "58703.17", "quantity": "0" }, { "price": "58703.18", "quantity": "0" }, { "price": "58703.19", "quantity": "0" }, { "price": "58703.2", "quantity": "0" }, { "price": "58703.85", "quantity": "0" }, { "price": "58706.12", "quantity": "0" }, { "price": "58706.13", "quantity": "0" }, { "price": "58706.14", "quantity": "0" }, { "price": "58706.4", "quantity": "0.20404" }, { "price": "58706.42", "quantity": "0.00178661" }, { "price": "59441.04", "quantity": "46.64641207" }, { "price": "59575.19", "quantity": "0" }, { "price": "59596.17", "quantity": "48.42572475" }, { "price": "59751.24", "quantity": "46.18856503" } ], "bids": [ { "price": "58679.99", "quantity": "3.29794578" }, { "price": "58679.84", "quantity": "0.00161219" }, { "price": "58679.83", "quantity": "0.048451" }, { "price": "58679.72", "quantity": "0" }, { "price": "58679.71", "quantity": "0" }, { "price": "58679.7", "quantity": "0" }, { "price": "58674.03", "quantity": "0" }, { "price": "58673.77", "quantity": "0.00183524" }, { "price": "58673.76", "quantity": "0.00165251" }, { "price": "58673.74", "quantity": "0" }, { "price": "58667.85", "quantity": "0" }, { "price": "58635.59", "quantity": "0" }, { "price": "57871.98", "quantity": "47.79385864" }, { "price": "57665.72", "quantity": "48.21077951" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342933", "toVersion": "75682342969", "lastOrderCreateTime": "1782864036120" } }
2026-07-01T00:00:36.1482220Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036140", "publicAggreDepths": { "asks": [ { "price": "58680.41", "quantity": "0.0843769" }, { "price": "58706.15", "quantity": "0" }, { "price": "58706.2", "quantity": "0" }, { "price": "58706.43", "quantity": "0.00167305" }, { "price": "58706.68", "quantity": "0.572096" }, { "price": "58706.69", "quantity": "0.530216" }, { "price": "58706.91", "quantity": "3.35530957" }, { "price": "58706.95", "quantity": "0" }, { "price": "59183.75", "quantity": "30.06534774" }, { "price": "59243.56", "quantity": "0" }, { "price": "59343.77", "quantity": "46.85496442" }, { "price": "59441.04", "quantity": "0" }, { "price": "59499.46", "quantity": "48.15368448" } ], "bids": [ { "price": "58679.44", "quantity": "0.00165292" }, { "price": "58673.75", "quantity": "0.00173835" }, { "price": "58673.7", "quantity": "0.00173596" }, { "price": "58673.67", "quantity": "0.00181561" }, { "price": "58673.08", "quantity": "0.039784" }, { "price": "58673.07", "quantity": "0.060216" }, { "price": "58673.06", "quantity": "0.061448" }, { "price": "58673.05", "quantity": "0.00162318" }, { "price": "58673.04", "quantity": "0" }, { "price": "58672.49", "quantity": "0" }, { "price": "58672.48", "quantity": "0" }, { "price": "58665.03", "quantity": "0.10125954" }, { "price": "58664.56", "quantity": "0.10125954" }, { "price": "58377.26", "quantity": "0" }, { "price": "58376.83", "quantity": "0" }, { "price": "58376.4", "quantity": "0" }, { "price": "58375.97", "quantity": "0" }, { "price": "58375.54", "quantity": "0" }, { "price": "58231.05", "quantity": "0" }, { "price": "58213.05", "quantity": "31.83736694" }, { "price": "58036.7", "quantity": "0" }, { "price": "58004.74", "quantity": "49.18897349" }, { "price": "57871.98", "quantity": "0" }, { "price": "57816.08", "quantity": "46.98853342" }, { "price": "57665.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682342970", "toVersion": "75682343007", "lastOrderCreateTime": "1782864036115" } }
2026-07-01T00:00:36.1571456Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036151", "publicAggreDepths": { "asks": [ { "price": "58680.36", "quantity": "0.0843769" }, { "price": "58680.4", "quantity": "0.0843769" }, { "price": "58680.41", "quantity": "0" }, { "price": "58680.52", "quantity": "0" }, { "price": "58703.08", "quantity": "0" }, { "price": "58703.09", "quantity": "0" }, { "price": "58703.1", "quantity": "0" }, { "price": "58703.11", "quantity": "0" }, { "price": "58703.16", "quantity": "0" }, { "price": "58703.79", "quantity": "3.013881" }, { "price": "58704.07", "quantity": "4.430023" }, { "price": "58706.37", "quantity": "0.20404" }, { "price": "58706.39", "quantity": "0.00169128" }, { "price": "58706.4", "quantity": "0.00497637" }, { "price": "58706.42", "quantity": "0" }, { "price": "58706.43", "quantity": "0" }, { "price": "58706.65", "quantity": "0.572096" }, { "price": "58706.66", "quantity": "0.530216" }, { "price": "58706.68", "quantity": "0" }, { "price": "58706.69", "quantity": "0" }, { "price": "58706.86", "quantity": "3.73291565" }, { "price": "58706.91", "quantity": "0" }, { "price": "58708.88", "quantity": "0" }, { "price": "59154.24", "quantity": "29.0928288" }, { "price": "59183.75", "quantity": "0" }, { "price": "59324", "quantity": "46.28059041" }, { "price": "59343.77", "quantity": "0" }, { "price": "59499.46", "quantity": "0" }, { "price": "59533.05", "quantity": "47.20076767" }, { "price": "59596.17", "quantity": "0" }, { "price": "59664.27", "quantity": "0" }, { "price": "59708.81", "quantity": "46.1719953" }, { "price": "59751.24", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "3.30504378" }, { "price": "58673", "quantity": "0.00154715" }, { "price": "58672.96", "quantity": "0.020656" }, { "price": "58667.38", "quantity": "0" }, { "price": "58664.09", "quantity": "0.10125954" }, { "price": "58375.11", "quantity": "0" }, { "price": "58213.05", "quantity": "0" }, { "price": "58145.71", "quantity": "31.48326085" }, { "price": "58004.74", "quantity": "0" }, { "price": "57949.19", "quantity": "49.03174499" }, { "price": "57816.08", "quantity": "0" }, { "price": "57738.81", "quantity": "48.78737986" }, { "price": "57644.26", "quantity": "0" }, { "price": "57540.05", "quantity": "48.55756988" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343008", "toVersion": "75682343065", "lastOrderCreateTime": "1782864036144" } }
2026-07-01T00:00:36.1717117Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036160", "publicAggreDepths": { "asks": [ { "price": "58706.36", "quantity": "0.20404" }, { "price": "58706.38", "quantity": "0.0016476" }, { "price": "58706.64", "quantity": "0.572096" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343066", "toVersion": "75682343068", "lastOrderCreateTime": "1782864036145" } }
2026-07-01T00:00:36.1774120Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036170", "publicAggreDepths": { "asks": [ { "price": "58680.34", "quantity": "0.0843769" }, { "price": "58703.02", "quantity": "0" }, { "price": "58703.03", "quantity": "0.00169584" }, { "price": "58703.79", "quantity": "0" }, { "price": "58704.07", "quantity": "0" }, { "price": "58706.78", "quantity": "3.68793113" }, { "price": "58706.86", "quantity": "0" }, { "price": "59154.24", "quantity": "0.00005227" } ], "bids": [ { "price": "58677.21", "quantity": "0.0843769" }, { "price": "58677.19", "quantity": "0" }, { "price": "58280.39", "quantity": "30.71190243" }, { "price": "58145.71", "quantity": "0" }, { "price": "58093.2", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343069", "toVersion": "75682343082", "lastOrderCreateTime": "1782864036157" } }
2026-07-01T00:00:36.1955828Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036180", "publicAggreDepths": { "asks": [ { "price": "58694.82", "quantity": "0.38770866" }, { "price": "58702.99", "quantity": "5.082623" }, { "price": "58703", "quantity": "0" }, { "price": "58703.01", "quantity": "0.0017666" }, { "price": "58703.03", "quantity": "0" }, { "price": "58706.32", "quantity": "0.20404" }, { "price": "58706.33", "quantity": "0.20404" }, { "price": "58706.35", "quantity": "0.00158116" }, { "price": "58706.36", "quantity": "0.00689459" }, { "price": "58706.37", "quantity": "0" }, { "price": "58706.38", "quantity": "0" }, { "price": "58706.39", "quantity": "0" }, { "price": "58706.4", "quantity": "0" }, { "price": "58706.61", "quantity": "0.572096" }, { "price": "58706.62", "quantity": "0.530216" }, { "price": "58706.64", "quantity": "0" }, { "price": "58706.65", "quantity": "0" }, { "price": "58706.66", "quantity": "0" }, { "price": "58706.76", "quantity": "3.2038721" }, { "price": "58706.78", "quantity": "0" }, { "price": "59110.35", "quantity": "30.9547659" }, { "price": "59177.96", "quantity": "0" }, { "price": "59324", "quantity": "0" }, { "price": "59338.15", "quantity": "0" }, { "price": "59532.28", "quantity": "47.00053245" }, { "price": "59533.05", "quantity": "0" }, { "price": "59696.31", "quantity": "46.32889647" }, { "price": "59708.81", "quantity": "0" } ], "bids": [ { "price": "58677.24", "quantity": "0.0843769" }, { "price": "58677.21", "quantity": "0" }, { "price": "58663.62", "quantity": "0.10125954" }, { "price": "58292.57", "quantity": "31.68775997" }, { "price": "58280.39", "quantity": "0" }, { "price": "58097.17", "quantity": "48.54144212" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58070.31", "quantity": "0" }, { "price": "57949.19", "quantity": "0" }, { "price": "57916.28", "quantity": "46.82560334" }, { "price": "57743.73", "quantity": "49.22362465" }, { "price": "57738.81", "quantity": "0" }, { "price": "57540.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343083", "toVersion": "75682343137", "lastOrderCreateTime": "1782864036163" } }
2026-07-01T00:00:36.1956153Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036190", "publicAggreDepths": { "asks": [ { "price": "58706.34", "quantity": "0.00169916" }, { "price": "58706.36", "quantity": "0.00160959" }, { "price": "58706.6", "quantity": "0.572096" }, { "price": "59298.64", "quantity": "49.35405027" }, { "price": "59457.02", "quantity": "47.10004333" }, { "price": "59532.28", "quantity": "0" }, { "price": "59661.78", "quantity": "48.21647589" }, { "price": "59696.31", "quantity": "0" } ], "bids": [ { "price": "58677.24", "quantity": "0" }, { "price": "57918.55", "quantity": "47.62493503" }, { "price": "57916.28", "quantity": "0" }, { "price": "57743.73", "quantity": "0" }, { "price": "57727.12", "quantity": "46.37173203" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343138", "toVersion": "75682343152", "lastOrderCreateTime": "1782864036159" } }
2026-07-01T00:00:36.2081388Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036200", "publicAggreDepths": { "bids": [ { "price": "58677.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343153", "toVersion": "75682343154", "lastOrderCreateTime": "1782864036176" } }
2026-07-01T00:00:36.2182130Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036210", "publicAggreDepths": { "asks": [ { "price": "58680.3", "quantity": "0.0843769" }, { "price": "58680.36", "quantity": "0" }, { "price": "58680.4", "quantity": "0" } ], "bids": [ { "price": "58677.54", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343155", "toVersion": "75682343158", "lastOrderCreateTime": "1782864036195" } }
2026-07-01T00:00:36.2290584Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036220", "publicAggreDepths": { "asks": [ { "price": "58680.29", "quantity": "0.18563644" }, { "price": "58680.3", "quantity": "0" }, { "price": "58680.34", "quantity": "0" } ], "bids": [ { "price": "58677.62", "quantity": "0.0843769" }, { "price": "58677.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343159", "toVersion": "75682343163", "lastOrderCreateTime": "1782864036195" } }
2026-07-01T00:00:36.2398844Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036230", "publicAggreDepths": { "asks": [ { "price": "58680.18", "quantity": "0.0843769" }, { "price": "58680.2", "quantity": "0.0843769" }, { "price": "58702.84", "quantity": "0" }, { "price": "58702.85", "quantity": "0.0017056" }, { "price": "58702.99", "quantity": "0" }, { "price": "58703.01", "quantity": "0" }, { "price": "58706.21", "quantity": "1.274192" }, { "price": "58706.22", "quantity": "1.274192" }, { "price": "58706.23", "quantity": "3.134392" }, { "price": "58706.24", "quantity": "0.20404" }, { "price": "58706.25", "quantity": "0.00162482" }, { "price": "58706.26", "quantity": "0.00155334" }, { "price": "58706.32", "quantity": "0" }, { "price": "58706.33", "quantity": "0" }, { "price": "58706.34", "quantity": "0" }, { "price": "58706.35", "quantity": "0" }, { "price": "58706.36", "quantity": "0" }, { "price": "58706.6", "quantity": "3.70633454" }, { "price": "58706.76", "quantity": "0" }, { "price": "59084.16", "quantity": "30.39949503" }, { "price": "59110.35", "quantity": "0" }, { "price": "59298.64", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "3.50237078" }, { "price": "58677.67", "quantity": "0.0843769" }, { "price": "58677.62", "quantity": "0" }, { "price": "58666.91", "quantity": "0" }, { "price": "58665.97", "quantity": "0" }, { "price": "58292.57", "quantity": "0" }, { "price": "58278.51", "quantity": "32.14546455" }, { "price": "58128.24", "quantity": "46.04273415" }, { "price": "58097.17", "quantity": "0" }, { "price": "58093.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343164", "toVersion": "75682343199", "lastOrderCreateTime": "1782864036078" } }
2026-07-01T00:00:36.2571209Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036242", "publicAggreDepths": { "asks": [ { "price": "58680", "quantity": "0.08442505" }, { "price": "58680.2", "quantity": "0" }, { "price": "58680.29", "quantity": "0.10125954" }, { "price": "58702.27", "quantity": "0" }, { "price": "58702.28", "quantity": "0.00170337" }, { "price": "58702.85", "quantity": "0" }, { "price": "58705.64", "quantity": "1.274192" }, { "price": "58705.65", "quantity": "2.726312" }, { "price": "58705.66", "quantity": "1.27444548" }, { "price": "58705.67", "quantity": "2.930352" }, { "price": "58705.68", "quantity": "0.20404" }, { "price": "58705.69", "quantity": "0.00156554" }, { "price": "58705.7", "quantity": "0.00156947" }, { "price": "58706", "quantity": "3.24697551" }, { "price": "58706.21", "quantity": "0" }, { "price": "58706.22", "quantity": "0" }, { "price": "58706.23", "quantity": "0" }, { "price": "58706.24", "quantity": "0" }, { "price": "58706.25", "quantity": "0" }, { "price": "58706.26", "quantity": "0" }, { "price": "58706.27", "quantity": "0" }, { "price": "58706.6", "quantity": "0" }, { "price": "58706.61", "quantity": "0" }, { "price": "58706.62", "quantity": "0" }, { "price": "59084.16", "quantity": "0" }, { "price": "59178.21", "quantity": "29.7549994" }, { "price": "59267.87", "quantity": "48.0023049" }, { "price": "59414.91", "quantity": "48.99738942" }, { "price": "59457.02", "quantity": "0" }, { "price": "59571.63", "quantity": "48.72063491" }, { "price": "59661.78", "quantity": "0" } ], "bids": [ { "price": "58677.89", "quantity": "0.0843769" }, { "price": "58673.77", "quantity": "0" }, { "price": "58673.76", "quantity": "0" }, { "price": "58673.75", "quantity": "0" }, { "price": "58673.7", "quantity": "0" }, { "price": "58673.22", "quantity": "0.00164056" }, { "price": "58673.21", "quantity": "0.00176142" }, { "price": "58673.2", "quantity": "0.00181362" }, { "price": "58666.44", "quantity": "0" }, { "price": "58665.5", "quantity": "0" }, { "price": "58278.51", "quantity": "0" }, { "price": "58252.83", "quantity": "31.3146338" }, { "price": "58128.24", "quantity": "0" }, { "price": "57934.52", "quantity": "47.99014659" }, { "price": "57918.55", "quantity": "0" }, { "price": "57774.57", "quantity": "49.30274544" }, { "price": "57727.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343200", "toVersion": "75682343261", "lastOrderCreateTime": "1782864036235" } }
2026-07-01T00:00:36.2571454Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036250", "publicAggreDepths": { "asks": [ { "price": "58702.25", "quantity": "0" }, { "price": "58702.26", "quantity": "2.73020248" }, { "price": "58702.28", "quantity": "0" }, { "price": "58705.66", "quantity": "0.40833348" }, { "price": "58705.67", "quantity": "0" }, { "price": "58705.68", "quantity": "0.00357352" }, { "price": "58705.7", "quantity": "0" }, { "price": "58705.71", "quantity": "0" }, { "price": "59267.87", "quantity": "0" }, { "price": "59376.72", "quantity": "46.69228617" }, { "price": "59414.91", "quantity": "0" }, { "price": "59556.61", "quantity": "46.10328366" }, { "price": "59571.63", "quantity": "0" }, { "price": "59698.1", "quantity": "46.23667654" } ], "bids": [ { "price": "58673.67", "quantity": "0" }, { "price": "58673.15", "quantity": "0.00157484" }, { "price": "58673.12", "quantity": "0.00159212" }, { "price": "58078.33", "quantity": "46.55852235" }, { "price": "57934.52", "quantity": "0" }, { "price": "57934.1", "quantity": "47.74554856" }, { "price": "57774.57", "quantity": "0" }, { "price": "57741.64", "quantity": "46.50719807" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343262", "toVersion": "75682343293", "lastOrderCreateTime": "1782864036234" } }
2026-07-01T00:00:36.2679624Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036260", "publicAggreDepths": { "asks": [ { "price": "58702.21", "quantity": "2.728466" }, { "price": "58702.22", "quantity": "0.00181589" }, { "price": "58702.26", "quantity": "2.728466" }, { "price": "58705.64", "quantity": "0" }, { "price": "58705.97", "quantity": "3.2243007" }, { "price": "58706", "quantity": "0" }, { "price": "59122.22", "quantity": "31.71602031" }, { "price": "59178.21", "quantity": "0" }, { "price": "59293.08", "quantity": "48.30525765" }, { "price": "59376.72", "quantity": "0" }, { "price": "59495.31", "quantity": "47.52682111" }, { "price": "59556.61", "quantity": "0" }, { "price": "59652.92", "quantity": "47.93127941" }, { "price": "59698.1", "quantity": "0" } ], "bids": [ { "price": "58662.21", "quantity": "0.10125954" }, { "price": "58252.83", "quantity": "0" }, { "price": "58233.29", "quantity": "31.79830287" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58078.33", "quantity": "0" }, { "price": "58035.22", "quantity": "48.75206005" }, { "price": "57934.1", "quantity": "0" }, { "price": "57880.45", "quantity": "48.8155788" }, { "price": "57741.64", "quantity": "0" }, { "price": "57698.77", "quantity": "48.82803707" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343294", "toVersion": "75682343317", "lastOrderCreateTime": "1782864036234" } }
2026-07-01T00:00:36.2826027Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036270", "publicAggreDepths": { "asks": [ { "price": "58705.62", "quantity": "1.274192" }, { "price": "58705.63", "quantity": "2.726312" }, { "price": "58705.64", "quantity": "0.20404" }, { "price": "58705.65", "quantity": "0" }, { "price": "58705.66", "quantity": "0.00196049" }, { "price": "58705.67", "quantity": "0.00161661" }, { "price": "58705.68", "quantity": "0" }, { "price": "58705.69", "quantity": "0" } ], "bids": [ { "price": "58663.15", "quantity": "0.10125954" }, { "price": "58662.68", "quantity": "0.10125954" }, { "price": "58661.74", "quantity": "0.10125954" }, { "price": "58093.2", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343318", "toVersion": "75682343332", "lastOrderCreateTime": "1782864036228" } }
2026-07-01T00:00:36.2880619Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036281", "publicAggreDepths": { "asks": [ { "price": "58702.02", "quantity": "2.728466" }, { "price": "58702.21", "quantity": "0" }, { "price": "58702.22", "quantity": "0" }, { "price": "58705.46", "quantity": "1.274192" }, { "price": "58705.62", "quantity": "0" }, { "price": "58705.77", "quantity": "3.43920357" }, { "price": "58705.97", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "0.204425" }, { "price": "58673.22", "quantity": "0" }, { "price": "58673.08", "quantity": "0.0415737" }, { "price": "58665.03", "quantity": "0" }, { "price": "58664.56", "quantity": "0" }, { "price": "58664.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343333", "toVersion": "75682343345", "lastOrderCreateTime": "1782864036270" } }
2026-07-01T00:00:36.2954773Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036290", "publicAggreDepths": { "asks": [ { "price": "58702", "quantity": "0" }, { "price": "58702.01", "quantity": "0.00181897" }, { "price": "58702.02", "quantity": "0" }, { "price": "58702.03", "quantity": "0" }, { "price": "58702.26", "quantity": "0" }, { "price": "58705.45", "quantity": "1.274192" }, { "price": "58705.47", "quantity": "3.746512" }, { "price": "58705.48", "quantity": "0.20404" }, { "price": "58705.49", "quantity": "0.00174756" }, { "price": "58705.5", "quantity": "0.00173648" }, { "price": "58705.51", "quantity": "0.00166065" }, { "price": "58705.63", "quantity": "0" }, { "price": "58705.64", "quantity": "0" }, { "price": "58705.66", "quantity": "0.00025348" }, { "price": "58705.67", "quantity": "0" }, { "price": "58705.77", "quantity": "0" }, { "price": "59122.22", "quantity": "0" }, { "price": "59153.28", "quantity": "31.10044148" }, { "price": "59293.08", "quantity": "0" }, { "price": "59356.92", "quantity": "46.36386362" }, { "price": "59495.31", "quantity": "0" }, { "price": "59555.35", "quantity": "49.14235643" }, { "price": "59652.92", "quantity": "0" }, { "price": "59740.71", "quantity": "49.1359161" } ], "bids": [ { "price": "58679.86", "quantity": "3.60895072" }, { "price": "58673.21", "quantity": "0" }, { "price": "58673.2", "quantity": "0" }, { "price": "58673.15", "quantity": "0" }, { "price": "58673.12", "quantity": "0" }, { "price": "58673.1", "quantity": "0.00153855" }, { "price": "58673.09", "quantity": "0.00158009" }, { "price": "58673.08", "quantity": "0.01024164" }, { "price": "58673.07", "quantity": "0" }, { "price": "58673.06", "quantity": "0" }, { "price": "58673.05", "quantity": "0" }, { "price": "58673.03", "quantity": "0.00158234" }, { "price": "58663.62", "quantity": "0" }, { "price": "58663.15", "quantity": "0" }, { "price": "58662.68", "quantity": "0" }, { "price": "58377.26", "quantity": "0.00493766" }, { "price": "58376.98", "quantity": "0.00576061" }, { "price": "58376.7", "quantity": "0.00658355" }, { "price": "58376.42", "quantity": "0.0074065" }, { "price": "58376.14", "quantity": "0.00822944" }, { "price": "58236.66", "quantity": "30.0296224" }, { "price": "58233.29", "quantity": "0" }, { "price": "58080.01", "quantity": "49.09483117" }, { "price": "58035.22", "quantity": "0" }, { "price": "57936.9", "quantity": "49.01919323" }, { "price": "57880.45", "quantity": "0" }, { "price": "57743.21", "quantity": "47.92030265" }, { "price": "57698.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343346", "toVersion": "75682343419", "lastOrderCreateTime": "1782864036278" } }
2026-07-01T00:00:36.3154868Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036300", "publicAggreDepths": { "asks": [ { "price": "58701.97", "quantity": "2.728466" }, { "price": "58701.98", "quantity": "0.00162945" }, { "price": "58702.01", "quantity": "0" }, { "price": "58705.45", "quantity": "0" }, { "price": "58705.72", "quantity": "3.33902719" }, { "price": "59153.28", "quantity": "0" }, { "price": "59228.38", "quantity": "29.35711035" } ], "bids": [ { "price": "58679.87", "quantity": "3.29680277" }, { "price": "58679.86", "quantity": "0" }, { "price": "58673.08", "quantity": "0.01187121" }, { "price": "58661.05", "quantity": "0" }, { "price": "58659.63", "quantity": "0.10125954" }, { "price": "58658.69", "quantity": "0.10125954" }, { "price": "58655.09", "quantity": "0.00085244" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343420", "toVersion": "75682343433", "lastOrderCreateTime": "1782864036287" } }
2026-07-01T00:00:36.3155650Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036310", "publicAggreDepths": { "asks": [ { "price": "58701.94", "quantity": "2.728466" }, { "price": "58701.95", "quantity": "0.0017519" }, { "price": "58701.97", "quantity": "0" }, { "price": "58701.98", "quantity": "0" }, { "price": "58705.41", "quantity": "1.274192" }, { "price": "58705.42", "quantity": "1.274192" }, { "price": "58705.43", "quantity": "2.930352" }, { "price": "58705.44", "quantity": "0.20404" }, { "price": "58705.45", "quantity": "0.00158495" }, { "price": "58705.46", "quantity": "0.00180634" }, { "price": "58705.47", "quantity": "0.00183616" }, { "price": "58705.48", "quantity": "0" }, { "price": "58705.49", "quantity": "0" }, { "price": "58705.5", "quantity": "0" }, { "price": "58705.51", "quantity": "0" }, { "price": "58705.68", "quantity": "0" }, { "price": "58705.72", "quantity": "0" }, { "price": "59113.02", "quantity": "0" }, { "price": "59228.38", "quantity": "0" }, { "price": "59356.92", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "0" }, { "price": "58679.98", "quantity": "0" }, { "price": "58679.88", "quantity": "3.59109857" }, { "price": "58679.87", "quantity": "0" }, { "price": "58679.84", "quantity": "0" }, { "price": "58679.83", "quantity": "0" }, { "price": "58678.5", "quantity": "0.204425" }, { "price": "58678.49", "quantity": "0.00167235" }, { "price": "58678.35", "quantity": "0.0016389" }, { "price": "58673.08", "quantity": "0.00338941" }, { "price": "58660.1", "quantity": "0.10125954" }, { "price": "58659.16", "quantity": "0.10125954" }, { "price": "58236.66", "quantity": "0" }, { "price": "58143.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343434", "toVersion": "75682343486", "lastOrderCreateTime": "1782864036120" } }
2026-07-01T00:00:36.3294707Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036320", "publicAggreDepths": { "asks": [ { "price": "58699.6", "quantity": "2.728466" }, { "price": "58699.61", "quantity": "0" }, { "price": "58701.94", "quantity": "0" }, { "price": "58701.95", "quantity": "0" }, { "price": "58703.09", "quantity": "1.274192" }, { "price": "58703.1", "quantity": "1.274192" }, { "price": "58703.11", "quantity": "2.930352" }, { "price": "58703.12", "quantity": "0.20404" }, { "price": "58703.13", "quantity": "0.00182894" }, { "price": "58703.34", "quantity": "3.69244355" }, { "price": "58705.41", "quantity": "0" }, { "price": "58705.42", "quantity": "0" }, { "price": "58705.43", "quantity": "0" }, { "price": "58705.44", "quantity": "0" }, { "price": "58705.45", "quantity": "0" }, { "price": "58705.46", "quantity": "0.00176287" }, { "price": "59292.76", "quantity": "49.02852858" }, { "price": "59448.55", "quantity": "47.52573655" }, { "price": "59555.35", "quantity": "0" }, { "price": "59601.92", "quantity": "48.10412579" }, { "price": "59740.71", "quantity": "0" } ], "bids": [ { "price": "58679.88", "quantity": "0" }, { "price": "58679.44", "quantity": "0" }, { "price": "58678.5", "quantity": "0" }, { "price": "58678.49", "quantity": "0" }, { "price": "58678.34", "quantity": "0" }, { "price": "58677.95", "quantity": "0.00167149" }, { "price": "58673.1", "quantity": "0" }, { "price": "58673.09", "quantity": "0" }, { "price": "58673.08", "quantity": "0" }, { "price": "58670.02", "quantity": "0.00167927" }, { "price": "58670.01", "quantity": "0.00174781" }, { "price": "58670", "quantity": "0.00162971" }, { "price": "58661.72", "quantity": "0" }, { "price": "58080.01", "quantity": "0" }, { "price": "57975.84", "quantity": "46.32809994" }, { "price": "57936.9", "quantity": "0" }, { "price": "57831.99", "quantity": "48.33089459" }, { "price": "57743.21", "quantity": "0" }, { "price": "57663.77", "quantity": "46.75507353" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343487", "toVersion": "75682343534", "lastOrderCreateTime": "1782864036309" } }
2026-07-01T00:00:36.3352176Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036330", "publicAggreDepths": { "asks": [ { "price": "58679.8", "quantity": "0.10125954" }, { "price": "58679.99", "quantity": "0.0843769" }, { "price": "58680.18", "quantity": "0" }, { "price": "58684.46", "quantity": "0" }, { "price": "58684.93", "quantity": "0" }, { "price": "58699.58", "quantity": "2.728466" }, { "price": "58699.59", "quantity": "0.00153566" }, { "price": "58699.6", "quantity": "0" }, { "price": "58703.11", "quantity": "3.542472" }, { "price": "58703.14", "quantity": "0.00161844" }, { "price": "58703.15", "quantity": "0.00172596" }, { "price": "58705.46", "quantity": "0" }, { "price": "58705.47", "quantity": "0" }, { "price": "59187", "quantity": "29.38034537" }, { "price": "59292.76", "quantity": "0" }, { "price": "59386.21", "quantity": "48.09800628" }, { "price": "59448.55", "quantity": "0" }, { "price": "59562.86", "quantity": "46.95488322" }, { "price": "59601.92", "quantity": "0" }, { "price": "59725.19", "quantity": "47.27457348" } ], "bids": [ { "price": "58678.51", "quantity": "0.204425" }, { "price": "58678.5", "quantity": "0.00156838" }, { "price": "58678.36", "quantity": "0.00155555" }, { "price": "58678.35", "quantity": "0.048685" }, { "price": "58677.96", "quantity": "0.00180413" }, { "price": "58677.95", "quantity": "0" }, { "price": "58675.28", "quantity": "0" }, { "price": "58673.03", "quantity": "0" }, { "price": "58673", "quantity": "0" }, { "price": "58672.96", "quantity": "0" }, { "price": "58671.97", "quantity": "0" }, { "price": "58671.96", "quantity": "0" }, { "price": "58670.65", "quantity": "0" }, { "price": "58670.62", "quantity": "0" }, { "price": "58669.95", "quantity": "0.00166438" }, { "price": "58669.92", "quantity": "0.0018005" }, { "price": "58669.91", "quantity": "0.020656" }, { "price": "58667.6", "quantity": "0.004944" }, { "price": "58667.57", "quantity": "0.0016849" }, { "price": "58666.41", "quantity": "0.003856" }, { "price": "58666.3", "quantity": "0.00172701" }, { "price": "58666.29", "quantity": "0.085112" }, { "price": "58666.28", "quantity": "0.0032" }, { "price": "58666.13", "quantity": "0.00164268" }, { "price": "58665.6", "quantity": "0.008944" }, { "price": "58665.51", "quantity": "0.00158205" }, { "price": "58377.26", "quantity": "0" }, { "price": "58376.98", "quantity": "0" }, { "price": "58376.7", "quantity": "0" }, { "price": "58376.42", "quantity": "0" }, { "price": "58376.14", "quantity": "0" }, { "price": "58186.01", "quantity": "31.79249005" }, { "price": "58093.2", "quantity": "0" }, { "price": "57999.65", "quantity": "47.54643104" }, { "price": "57975.84", "quantity": "0" }, { "price": "57849.82", "quantity": "48.87445219" }, { "price": "57831.99", "quantity": "0" }, { "price": "57676.87", "quantity": "48.17943543" }, { "price": "57663.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343535", "toVersion": "75682343598", "lastOrderCreateTime": "1782864036315" } }
2026-07-01T00:00:36.3463450Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036340", "publicAggreDepths": { "asks": [ { "price": "58679.33", "quantity": "0.10125954" }, { "price": "58679.83", "quantity": "0.0843769" }, { "price": "58680", "quantity": "0.00004815" }, { "price": "58688.23", "quantity": "0.00006" }, { "price": "58699.56", "quantity": "5.107167" }, { "price": "58699.57", "quantity": "0.00158416" }, { "price": "58699.58", "quantity": "0" }, { "price": "58699.59", "quantity": "0" }, { "price": "58703.09", "quantity": "0" }, { "price": "58703.1", "quantity": "0" }, { "price": "58703.11", "quantity": "0" }, { "price": "58703.12", "quantity": "0" }, { "price": "58703.14", "quantity": "0" }, { "price": "58703.15", "quantity": "0" }, { "price": "58703.31", "quantity": "3.43241575" }, { "price": "58703.34", "quantity": "0" }, { "price": "58704.45", "quantity": "0.00167615" }, { "price": "58704.46", "quantity": "0.00163307" }, { "price": "58704.5", "quantity": "0.00167453" }, { "price": "58704.51", "quantity": "0.00159365" }, { "price": "58704.52", "quantity": "0.00172743" }, { "price": "58704.53", "quantity": "0.002832" }, { "price": "58704.54", "quantity": "2.03233928" }, { "price": "59187", "quantity": "0" } ], "bids": [ { "price": "58678.52", "quantity": "1.23994" }, { "price": "58678.51", "quantity": "0.00170069" }, { "price": "58678.5", "quantity": "0" }, { "price": "58678.36", "quantity": "0" }, { "price": "58678.35", "quantity": "0" }, { "price": "58677.96", "quantity": "0" }, { "price": "58677.89", "quantity": "0" }, { "price": "58677.67", "quantity": "0" }, { "price": "58677.33", "quantity": "0.006149" }, { "price": "58677.21", "quantity": "0.00156045" }, { "price": "58677.2", "quantity": "0.0052" }, { "price": "58675.29", "quantity": "3.36967881" }, { "price": "58671.19", "quantity": "0.00025" }, { "price": "58670.02", "quantity": "0" }, { "price": "58670.01", "quantity": "0" }, { "price": "58670", "quantity": "0" }, { "price": "58669.95", "quantity": "0" }, { "price": "58669.92", "quantity": "0" }, { "price": "58669.91", "quantity": "0" }, { "price": "58669.11", "quantity": "0.00170786" }, { "price": "58668.58", "quantity": "0.008944" }, { "price": "58668.49", "quantity": "0.00180342" }, { "price": "58668.21", "quantity": "0.00153622" }, { "price": "58667.83", "quantity": "0.00164798" }, { "price": "58667.6", "quantity": "0" }, { "price": "58667.57", "quantity": "0" }, { "price": "58666.41", "quantity": "0" }, { "price": "58666.3", "quantity": "0" }, { "price": "58666.29", "quantity": "0" }, { "price": "58666.28", "quantity": "0" }, { "price": "58666.13", "quantity": "0" }, { "price": "58665.6", "quantity": "0" }, { "price": "58665.51", "quantity": "0" }, { "price": "58659.16", "quantity": "0" }, { "price": "58658.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343599", "toVersion": "75682343664", "lastOrderCreateTime": "1782864036324" } }
2026-07-01T00:00:36.3570999Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036350", "publicAggreDepths": { "asks": [ { "price": "58679.79", "quantity": "0.0843769" }, { "price": "58679.81", "quantity": "0.0843769" }, { "price": "58699.56", "quantity": "0" }, { "price": "58703.13", "quantity": "0" }, { "price": "58703.24", "quantity": "3.65279746" }, { "price": "58703.31", "quantity": "0" }, { "price": "58704.45", "quantity": "0" }, { "price": "59149.3", "quantity": "29.53938584" }, { "price": "59176.51", "quantity": "0" }, { "price": "59324.21", "quantity": "47.40087698" }, { "price": "59386.21", "quantity": "0" }, { "price": "59488.77", "quantity": "47.32886762" }, { "price": "59562.86", "quantity": "0" }, { "price": "59693.6", "quantity": "47.99935152" }, { "price": "59725.19", "quantity": "0" } ], "bids": [ { "price": "58675.32", "quantity": "3.44114682" }, { "price": "58675.29", "quantity": "0" }, { "price": "58667.82", "quantity": "0.00176267" }, { "price": "58667.58", "quantity": "0.0015715" }, { "price": "58667.54", "quantity": "0.003272" }, { "price": "58667.08", "quantity": "0.0024" }, { "price": "58667.06", "quantity": "0.00204" }, { "price": "58667.04", "quantity": "0.001563" }, { "price": "58667.03", "quantity": "0.059312" }, { "price": "58667.02", "quantity": "0.19836" }, { "price": "58667.01", "quantity": "0.0184" }, { "price": "58666.58", "quantity": "0.015344" }, { "price": "58654.9", "quantity": "0.00085244" }, { "price": "58187.01", "quantity": "31.77717675" }, { "price": "58186.01", "quantity": "0" }, { "price": "58185.82", "quantity": "31.80880091" }, { "price": "58093.2", "quantity": "0.00018741" }, { "price": "58017.71", "quantity": "48.63358436" }, { "price": "57999.65", "quantity": "0" }, { "price": "57849.82", "quantity": "0" }, { "price": "57845.44", "quantity": "48.5628969" }, { "price": "57680.75", "quantity": "48.16130755" }, { "price": "57676.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343665", "toVersion": "75682343703", "lastOrderCreateTime": "1782864036319" } }
2026-07-01T00:00:36.3648336Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036360", "publicAggreDepths": { "asks": [ { "price": "58699.5", "quantity": "5.107167" }, { "price": "58699.51", "quantity": "0.00155317" }, { "price": "58699.57", "quantity": "0" }, { "price": "58703.24", "quantity": "0" }, { "price": "58704.41", "quantity": "0.00153579" }, { "price": "58704.42", "quantity": "0.00162072" }, { "price": "58704.46", "quantity": "0" }, { "price": "58704.47", "quantity": "0.00183068" }, { "price": "58704.48", "quantity": "0.00159034" }, { "price": "58704.49", "quantity": "0.002832" }, { "price": "58704.5", "quantity": "2.032288" }, { "price": "58704.51", "quantity": "0" }, { "price": "58704.52", "quantity": "0" }, { "price": "58704.53", "quantity": "0" }, { "price": "58704.54", "quantity": "0.00005128" }, { "price": "59324.21", "quantity": "0" }, { "price": "59357.1", "quantity": "47.47100871" }, { "price": "59488.77", "quantity": "0" }, { "price": "59536.66", "quantity": "46.24567286" }, { "price": "59693.6", "quantity": "0" }, { "price": "59731.23", "quantity": "47.653801" } ], "bids": [ { "price": "58678.55", "quantity": "1.23994" }, { "price": "58678.54", "quantity": "0.00156292" }, { "price": "58678.52", "quantity": "0" }, { "price": "58678.51", "quantity": "0" }, { "price": "58677.36", "quantity": "0.006149" }, { "price": "58677.33", "quantity": "0" }, { "price": "58677.24", "quantity": "0.00155939" }, { "price": "58677.23", "quantity": "0.0052" }, { "price": "58677.21", "quantity": "0" }, { "price": "58677.2", "quantity": "0" }, { "price": "58675.32", "quantity": "0" }, { "price": "58674.15", "quantity": "0" }, { "price": "58666.59", "quantity": "0.015344" }, { "price": "58666.58", "quantity": "0" }, { "price": "58659.63", "quantity": "0" }, { "price": "58185.82", "quantity": "0" }, { "price": "58092.86", "quantity": "0.00018741" }, { "price": "58017.71", "quantity": "0" }, { "price": "58005.06", "quantity": "49.21906638" }, { "price": "57845.44", "quantity": "0" }, { "price": "57828.05", "quantity": "49.36068681" }, { "price": "57680.75", "quantity": "0" }, { "price": "57662.75", "quantity": "46.30254291" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343704", "toVersion": "75682343748", "lastOrderCreateTime": "1782864036287" } }
2026-07-01T00:00:36.3780852Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036370", "publicAggreDepths": { "bids": [ { "price": "58675.1", "quantity": "0.0843769" }, { "price": "58675.04", "quantity": "0.0843769" }, { "price": "58674.98", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343749", "toVersion": "75682343751", "lastOrderCreateTime": "1782864036351" } }
2026-07-01T00:00:36.3938485Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036381", "publicAggreDepths": { "bids": [ { "price": "58675.42", "quantity": "0.0843769" }, { "price": "58675.1", "quantity": "0" }, { "price": "58675.04", "quantity": "0" }, { "price": "58674.98", "quantity": "0" }, { "price": "58092.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343752", "toVersion": "75682343756", "lastOrderCreateTime": "1782864036347" } }
2026-07-01T00:00:36.4054603Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036390", "publicAggreDepths": { "bids": [ { "price": "58674.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343757", "toVersion": "75682343757", "lastOrderCreateTime": "1782864036012" } }
2026-07-01T00:00:36.4159942Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036401", "publicAggreDepths": { "asks": [ { "price": "58699.34", "quantity": "0" }, { "price": "58699.35", "quantity": "0.0016169" }, { "price": "58699.5", "quantity": "0" }, { "price": "58699.51", "quantity": "0" }, { "price": "58704.34", "quantity": "0.00155346" }, { "price": "58704.39", "quantity": "0.00161536" }, { "price": "58704.41", "quantity": "0" }, { "price": "58704.42", "quantity": "0" }, { "price": "58704.47", "quantity": "0" }, { "price": "58704.48", "quantity": "0" }, { "price": "59149.3", "quantity": "0" } ], "bids": [ { "price": "58678.62", "quantity": "1.23994" }, { "price": "58678.61", "quantity": "0.00157888" }, { "price": "58678.55", "quantity": "0" }, { "price": "58678.54", "quantity": "0" }, { "price": "58677.43", "quantity": "0.006149" }, { "price": "58677.36", "quantity": "0" }, { "price": "58677.31", "quantity": "0.00177538" }, { "price": "58677.3", "quantity": "0.0052" }, { "price": "58677.24", "quantity": "0" }, { "price": "58677.23", "quantity": "0" }, { "price": "58676.05", "quantity": "0.0843769" }, { "price": "58675.42", "quantity": "0" }, { "price": "58669.12", "quantity": "0.00165045" }, { "price": "58669.11", "quantity": "0" }, { "price": "58668.59", "quantity": "0.008944" }, { "price": "58668.58", "quantity": "0" }, { "price": "58093.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343758", "toVersion": "75682343786", "lastOrderCreateTime": "1782864036340" } }
2026-07-01T00:00:36.4160370Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036410", "publicAggreDepths": { "asks": [ { "price": "58703.07", "quantity": "3.21275604" }, { "price": "58704.33", "quantity": "0.00161592" }, { "price": "58704.38", "quantity": "0.00153423" }, { "price": "58704.4", "quantity": "0.00168939" }, { "price": "58704.41", "quantity": "2.032288" }, { "price": "58704.42", "quantity": "2.032288" }, { "price": "58704.49", "quantity": "0" }, { "price": "58704.5", "quantity": "0" }, { "price": "59167.85", "quantity": "31.03411545" }, { "price": "59340.7", "quantity": "46.23919601" }, { "price": "59357.1", "quantity": "0.00002236" }, { "price": "59508.4", "quantity": "46.71509703" }, { "price": "59536.66", "quantity": "0" }, { "price": "59731.23", "quantity": "0" } ], "bids": [ { "price": "58678.53", "quantity": "0.00136861" }, { "price": "58676.06", "quantity": "0.0843769" }, { "price": "58676.05", "quantity": "0" }, { "price": "58675.39", "quantity": "3.13981601" }, { "price": "58668.5", "quantity": "0.00166379" }, { "price": "58668.49", "quantity": "0" }, { "price": "58668.22", "quantity": "0.0017892" }, { "price": "58668.21", "quantity": "0" }, { "price": "58667.84", "quantity": "0.00173712" }, { "price": "58667.82", "quantity": "0" }, { "price": "58667.59", "quantity": "0.00181314" }, { "price": "58667.58", "quantity": "0" }, { "price": "58667.55", "quantity": "0.003272" }, { "price": "58667.54", "quantity": "0" }, { "price": "58667.09", "quantity": "0.0024" }, { "price": "58667.08", "quantity": "0" }, { "price": "58667.07", "quantity": "0.00204" }, { "price": "58667.06", "quantity": "0" }, { "price": "58667.05", "quantity": "0.00175116" }, { "price": "58667.04", "quantity": "0.059312" }, { "price": "58667.03", "quantity": "0.19836" }, { "price": "58667.02", "quantity": "0.0368" }, { "price": "58667.01", "quantity": "0" }, { "price": "58187.96", "quantity": "31.20458693" }, { "price": "58187.01", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00018741" }, { "price": "58027.47", "quantity": "49.38887316" }, { "price": "58005.06", "quantity": "0" }, { "price": "57860.49", "quantity": "46.71123706" }, { "price": "57828.05", "quantity": "0" }, { "price": "57662.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343787", "toVersion": "75682343835", "lastOrderCreateTime": "1782864036390" } }
2026-07-01T00:00:36.4326953Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036420", "publicAggreDepths": { "bids": [ { "price": "58676.1", "quantity": "0.0843769" }, { "price": "58676.07", "quantity": "0.0843769" }, { "price": "58676.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343836", "toVersion": "75682343838", "lastOrderCreateTime": "1782864036405" } }
2026-07-01T00:00:36.4454248Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036430", "publicAggreDepths": { "asks": [ { "price": "58699.27", "quantity": "5.218018" }, { "price": "58699.28", "quantity": "0.00160048" }, { "price": "58699.29", "quantity": "0.00167145" }, { "price": "58699.31", "quantity": "0.0015472" }, { "price": "58699.35", "quantity": "0" }, { "price": "58701.58", "quantity": "2.84921" }, { "price": "58703.01", "quantity": "3.3702913" }, { "price": "58703.07", "quantity": "0" }, { "price": "58704.29", "quantity": "0.00183755" }, { "price": "58704.3", "quantity": "0.00170322" }, { "price": "58704.33", "quantity": "0" }, { "price": "58704.34", "quantity": "0" }, { "price": "58704.35", "quantity": "0.0018009" }, { "price": "58704.36", "quantity": "0.00158883" }, { "price": "58704.37", "quantity": "0.002688" }, { "price": "58704.38", "quantity": "0" }, { "price": "58704.39", "quantity": "0" }, { "price": "59167.85", "quantity": "0" }, { "price": "59175.7", "quantity": "30.28027906" }, { "price": "59340.7", "quantity": "0" }, { "price": "59345.83", "quantity": "49.3398241" }, { "price": "59508.4", "quantity": "0" } ], "bids": [ { "price": "58678.65", "quantity": "1.242592" }, { "price": "58678.64", "quantity": "0.0017815" }, { "price": "58678.62", "quantity": "0" }, { "price": "58678.61", "quantity": "0" }, { "price": "58677.47", "quantity": "0.030394" }, { "price": "58677.46", "quantity": "0.006149" }, { "price": "58677.43", "quantity": "0" }, { "price": "58677.34", "quantity": "0.00161414" }, { "price": "58677.31", "quantity": "0" }, { "price": "58677.3", "quantity": "0" }, { "price": "58676.27", "quantity": "0.0843769" }, { "price": "58676.1", "quantity": "0" }, { "price": "58676.07", "quantity": "0" }, { "price": "58675.42", "quantity": "3.57141891" }, { "price": "58675.39", "quantity": "0" }, { "price": "58669.13", "quantity": "0.00166371" }, { "price": "58669.12", "quantity": "0" }, { "price": "58668.6", "quantity": "0.008944" }, { "price": "58668.59", "quantity": "0" }, { "price": "58668.51", "quantity": "0.00157014" }, { "price": "58668.5", "quantity": "0" }, { "price": "58668.22", "quantity": "0" }, { "price": "58667.03", "quantity": "0.272536" }, { "price": "58187.96", "quantity": "0" }, { "price": "58174.16", "quantity": "30.87802154" }, { "price": "58027.47", "quantity": "0" }, { "price": "57992.7", "quantity": "48.24442103" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343839", "toVersion": "75682343890", "lastOrderCreateTime": "1782864036416" } }
2026-07-01T00:00:36.4454766Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036440", "publicAggreDepths": { "asks": [ { "price": "58703.01", "quantity": "0" }, { "price": "58704.38", "quantity": "2.032216" }, { "price": "58704.4", "quantity": "0" }, { "price": "58704.41", "quantity": "0" }, { "price": "58704.42", "quantity": "0" }, { "price": "59542.07", "quantity": "48.06816845" } ], "bids": [ { "price": "58676.36", "quantity": "0.0843769" }, { "price": "58676.27", "quantity": "0" }, { "price": "58668.23", "quantity": "0.00155721" }, { "price": "58667.85", "quantity": "0.00161984" }, { "price": "58667.83", "quantity": "0" }, { "price": "58667.6", "quantity": "0.00176513" }, { "price": "58667.59", "quantity": "0" }, { "price": "58667.56", "quantity": "0.003272" }, { "price": "58667.55", "quantity": "0" }, { "price": "58667.1", "quantity": "0.0024" }, { "price": "58667.09", "quantity": "0" }, { "price": "58667.08", "quantity": "0.00204" }, { "price": "58667.07", "quantity": "0" }, { "price": "58667.05", "quantity": "0.059312" }, { "price": "58667.04", "quantity": "0.198216" }, { "price": "58667.03", "quantity": "0.09272" }, { "price": "58667.02", "quantity": "0" }, { "price": "58666.6", "quantity": "0.015344" }, { "price": "58666.59", "quantity": "0" }, { "price": "58666.26", "quantity": "0.00174774" }, { "price": "57860.49", "quantity": "0" }, { "price": "57813.26", "quantity": "47.13364704" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343891", "toVersion": "75682343922", "lastOrderCreateTime": "1782864036416" } }
2026-07-01T00:00:36.4647153Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036450", "publicAggreDepths": { "asks": [ { "price": "58699.23", "quantity": "0" }, { "price": "58699.24", "quantity": "0.00182072" }, { "price": "58699.25", "quantity": "0.00162538" }, { "price": "58699.27", "quantity": "0.00159296" }, { "price": "58699.28", "quantity": "0" }, { "price": "58699.29", "quantity": "0" }, { "price": "58699.31", "quantity": "0" }, { "price": "58702.97", "quantity": "0" }, { "price": "58704.28", "quantity": "0.00154346" }, { "price": "58704.29", "quantity": "0" }, { "price": "58704.3", "quantity": "0" }, { "price": "58704.33", "quantity": "0.00178968" }, { "price": "59131.89", "quantity": "31.4605758" }, { "price": "59175.7", "quantity": "0" }, { "price": "59285.97", "quantity": "46.91532803" }, { "price": "59345.83", "quantity": "0" }, { "price": "59473.52", "quantity": "47.52922436" }, { "price": "59542.07", "quantity": "0" } ], "bids": [ { "price": "58678.67", "quantity": "1.242592" }, { "price": "58678.66", "quantity": "0.00183845" }, { "price": "58678.65", "quantity": "0" }, { "price": "58678.64", "quantity": "0" }, { "price": "58677.49", "quantity": "0.030394" }, { "price": "58677.47", "quantity": "0" }, { "price": "58677.46", "quantity": "0" }, { "price": "58676.47", "quantity": "0.0843769" }, { "price": "58676.46", "quantity": "0.0843769" }, { "price": "58675.44", "quantity": "3.12624013" }, { "price": "58675.42", "quantity": "0" }, { "price": "58667.03", "quantity": "0.055632" }, { "price": "58248.37", "quantity": "30.86010101" }, { "price": "58174.16", "quantity": "0" }, { "price": "58063.94", "quantity": "49.18131826" }, { "price": "57992.7", "quantity": "0" }, { "price": "57884.97", "quantity": "48.41108706" }, { "price": "57813.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343923", "toVersion": "75682343966", "lastOrderCreateTime": "1782864036435" } }
2026-07-01T00:00:36.4753335Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036460", "publicAggreDepths": { "asks": [ { "price": "58699.19", "quantity": "0" }, { "price": "58699.2", "quantity": "0.0016941" }, { "price": "58699.21", "quantity": "0.00163144" }, { "price": "58699.23", "quantity": "0.00169613" }, { "price": "58699.24", "quantity": "0" }, { "price": "58699.25", "quantity": "0" }, { "price": "58699.27", "quantity": "0" }, { "price": "58701.5", "quantity": "2.84921" }, { "price": "58701.54", "quantity": "0" }, { "price": "58701.58", "quantity": "0" }, { "price": "58702.9", "quantity": "3.07941606" }, { "price": "58702.93", "quantity": "0" }, { "price": "58704.24", "quantity": "0.00176346" }, { "price": "58704.26", "quantity": "0" }, { "price": "58704.28", "quantity": "0" }, { "price": "58704.31", "quantity": "0.00169179" }, { "price": "58704.32", "quantity": "0" }, { "price": "58704.34", "quantity": "2.032216" }, { "price": "58704.35", "quantity": "0" }, { "price": "58704.36", "quantity": "0" }, { "price": "58704.37", "quantity": "0" }, { "price": "58704.38", "quantity": "0" }, { "price": "59131.89", "quantity": "0" }, { "price": "59227.41", "quantity": "30.35497928" }, { "price": "59285.97", "quantity": "0" }, { "price": "59396.17", "quantity": "47.93315226" } ], "bids": [ { "price": "58678.68", "quantity": "1.242592" }, { "price": "58678.67", "quantity": "0.00161298" }, { "price": "58678.66", "quantity": "0" }, { "price": "58677.5", "quantity": "0.030394" }, { "price": "58677.49", "quantity": "0.006149" }, { "price": "58677.48", "quantity": "0" }, { "price": "58677.37", "quantity": "0.00158122" }, { "price": "58677.36", "quantity": "0" }, { "price": "58677.34", "quantity": "0" }, { "price": "58675.45", "quantity": "0" }, { "price": "58675.44", "quantity": "0" }, { "price": "58667.03", "quantity": "0.018544" }, { "price": "58248.37", "quantity": "0" }, { "price": "58232.67", "quantity": "30.41204282" }, { "price": "58075.29", "quantity": "49.00818989" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682343967", "toVersion": "75682344020", "lastOrderCreateTime": "1782864036444" } }
2026-07-01T00:00:36.4853570Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036470", "publicAggreDepths": { "asks": [ { "price": "58699.16", "quantity": "5.218018" }, { "price": "58699.17", "quantity": "5.218018" }, { "price": "58699.18", "quantity": "0.00172701" }, { "price": "58699.19", "quantity": "0.00161115" }, { "price": "58699.2", "quantity": "0" }, { "price": "58699.21", "quantity": "0" }, { "price": "58699.23", "quantity": "0" }, { "price": "58701.48", "quantity": "2.84921" }, { "price": "58701.5", "quantity": "0" }, { "price": "58704.29", "quantity": "0.0016739" }, { "price": "58704.3", "quantity": "0.00154784" }, { "price": "58704.32", "quantity": "2.032216" }, { "price": "58704.33", "quantity": "0" }, { "price": "58704.34", "quantity": "0" }, { "price": "59094.64", "quantity": "29.23546251" }, { "price": "59227.41", "quantity": "0" }, { "price": "59261.69", "quantity": "46.43004139" }, { "price": "59396.17", "quantity": "0" }, { "price": "59465.96", "quantity": "47.59735892" }, { "price": "59473.52", "quantity": "0" }, { "price": "59556.76", "quantity": "0" } ], "bids": [ { "price": "58678.69", "quantity": "0" }, { "price": "58678.68", "quantity": "0.00154174" }, { "price": "58678.67", "quantity": "0" }, { "price": "58677.51", "quantity": "0.030394" }, { "price": "58677.5", "quantity": "0.006149" }, { "price": "58677.49", "quantity": "0" }, { "price": "58677.38", "quantity": "0.00165696" }, { "price": "58677.37", "quantity": "0" }, { "price": "58676.59", "quantity": "0.0843769" }, { "price": "58676.47", "quantity": "0" }, { "price": "58676.46", "quantity": "0" }, { "price": "58676.36", "quantity": "0" }, { "price": "58675.47", "quantity": "3.13918298" }, { "price": "58232.67", "quantity": "0" }, { "price": "58222.58", "quantity": "31.93450661" }, { "price": "58092.53", "quantity": "0.00018741" }, { "price": "58075.29", "quantity": "0" }, { "price": "58063.94", "quantity": "0" }, { "price": "58038.2", "quantity": "49.40258479" }, { "price": "57926.31", "quantity": "0" }, { "price": "57896.29", "quantity": "49.14797343" }, { "price": "57884.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344021", "toVersion": "75682344069", "lastOrderCreateTime": "1782864036395" } }
2026-07-01T00:00:36.4959578Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036480", "publicAggreDepths": { "asks": [ { "price": "58699.12", "quantity": "5.218018" }, { "price": "58699.13", "quantity": "0.0015818" }, { "price": "58699.16", "quantity": "0" }, { "price": "58699.17", "quantity": "0" }, { "price": "58702.85", "quantity": "3.21963727" }, { "price": "58702.9", "quantity": "0" }, { "price": "58704.22", "quantity": "0.00179474" }, { "price": "58704.24", "quantity": "0" }, { "price": "59078.58", "quantity": "30.08689047" }, { "price": "59094.64", "quantity": "0" } ], "bids": [ { "price": "58678.71", "quantity": "1.242592" }, { "price": "58678.68", "quantity": "0" }, { "price": "58675.49", "quantity": "3.70934692" }, { "price": "58675.47", "quantity": "0" }, { "price": "58669.13", "quantity": "0" }, { "price": "58222.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344070", "toVersion": "75682344085", "lastOrderCreateTime": "1782864036419" } }
2026-07-01T00:00:36.4961814Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036490", "publicAggreDepths": { "asks": [ { "price": "58699.14", "quantity": "0.00160057" }, { "price": "58699.16", "quantity": "0.00166269" }, { "price": "58699.18", "quantity": "0" }, { "price": "58699.19", "quantity": "0" }, { "price": "58701.43", "quantity": "2.84921" }, { "price": "58701.48", "quantity": "0" }, { "price": "58704.27", "quantity": "0.00157149" }, { "price": "58704.28", "quantity": "0.00166129" }, { "price": "58704.3", "quantity": "2.032216" }, { "price": "58704.31", "quantity": "0" }, { "price": "58704.32", "quantity": "0" }, { "price": "59261.69", "quantity": "0" }, { "price": "59283.79", "quantity": "48.10380845" }, { "price": "59463.04", "quantity": "47.13840437" }, { "price": "59465.96", "quantity": "0" } ], "bids": [ { "price": "58678.7", "quantity": "0.00175639" }, { "price": "58677.53", "quantity": "0.030394" }, { "price": "58677.52", "quantity": "0.006149" }, { "price": "58677.51", "quantity": "0" }, { "price": "58677.5", "quantity": "0" }, { "price": "58677.38", "quantity": "0" }, { "price": "58676.77", "quantity": "0.0843769" }, { "price": "58676.59", "quantity": "0" }, { "price": "58669.14", "quantity": "0.00169441" }, { "price": "58668.61", "quantity": "0.008944" }, { "price": "58668.6", "quantity": "0" }, { "price": "58668.52", "quantity": "0.00169062" }, { "price": "58668.51", "quantity": "0" }, { "price": "58668.24", "quantity": "0.00155173" }, { "price": "58668.23", "quantity": "0" }, { "price": "58667.86", "quantity": "0.00179242" }, { "price": "58667.84", "quantity": "0" }, { "price": "58667.61", "quantity": "0.00183686" }, { "price": "58667.6", "quantity": "0" }, { "price": "58667.57", "quantity": "0.003272" }, { "price": "58667.56", "quantity": "0" }, { "price": "58667.11", "quantity": "0.0024" }, { "price": "58667.1", "quantity": "0" }, { "price": "58667.09", "quantity": "0.00204" }, { "price": "58667.08", "quantity": "0" }, { "price": "58667.06", "quantity": "0.059312" }, { "price": "58667.05", "quantity": "0.198216" }, { "price": "58667.04", "quantity": "0" }, { "price": "58667.03", "quantity": "0" }, { "price": "58129.52", "quantity": "31.23768747" }, { "price": "58038.2", "quantity": "0" }, { "price": "57940.77", "quantity": "48.83104028" }, { "price": "57896.29", "quantity": "0" }, { "price": "57751.92", "quantity": "46.41592017" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344086", "toVersion": "75682344136", "lastOrderCreateTime": "1782864036479" } }
2026-07-01T00:00:36.5149717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036500", "publicAggreDepths": { "asks": [ { "price": "58699.12", "quantity": "0" }, { "price": "58702.85", "quantity": "0" } ], "bids": [ { "price": "58676.95", "quantity": "0.0843769" }, { "price": "58676.93", "quantity": "0" }, { "price": "58667.04", "quantity": "0.018544" }, { "price": "58666.61", "quantity": "0.015344" }, { "price": "58666.6", "quantity": "0" }, { "price": "58666.27", "quantity": "0.00175872" }, { "price": "58666.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344137", "toVersion": "75682344146", "lastOrderCreateTime": "1782864036469" } }
2026-07-01T00:00:36.5241870Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036510", "publicAggreDepths": { "asks": [ { "price": "58699.05", "quantity": "0" }, { "price": "58699.06", "quantity": "0.00164927" }, { "price": "58699.07", "quantity": "0" }, { "price": "58699.09", "quantity": "0.00173237" }, { "price": "58699.13", "quantity": "0" }, { "price": "58699.14", "quantity": "0" }, { "price": "58699.16", "quantity": "0" }, { "price": "58701.36", "quantity": "2.84921" }, { "price": "58701.43", "quantity": "0" }, { "price": "58702.78", "quantity": "0" }, { "price": "58704.18", "quantity": "0.00157352" }, { "price": "58704.22", "quantity": "0" }, { "price": "58704.23", "quantity": "0.00163959" }, { "price": "58704.24", "quantity": "0.00177929" }, { "price": "58704.25", "quantity": "0.002688" }, { "price": "58704.26", "quantity": "2.032216" }, { "price": "58704.27", "quantity": "0" }, { "price": "58704.28", "quantity": "0" }, { "price": "58704.29", "quantity": "0" }, { "price": "58704.3", "quantity": "0" }, { "price": "59078.58", "quantity": "0" }, { "price": "59100.42", "quantity": "29.14154979" }, { "price": "59243.58", "quantity": "46.64814008" }, { "price": "59283.79", "quantity": "0" }, { "price": "59419.61", "quantity": "48.76115945" }, { "price": "59463.04", "quantity": "0" } ], "bids": [ { "price": "58678.75", "quantity": "1.242592" }, { "price": "58678.74", "quantity": "0.00161088" }, { "price": "58678.71", "quantity": "0" }, { "price": "58678.7", "quantity": "0" }, { "price": "58677.57", "quantity": "0.030394" }, { "price": "58677.56", "quantity": "0.006149" }, { "price": "58677.53", "quantity": "0" }, { "price": "58677.52", "quantity": "0" }, { "price": "58676.77", "quantity": "0" }, { "price": "58675.52", "quantity": "3.33994726" }, { "price": "58675.49", "quantity": "0" }, { "price": "58288.62", "quantity": "31.53969332" }, { "price": "58129.52", "quantity": "0" }, { "price": "58128.5", "quantity": "49.37053393" }, { "price": "58092.53", "quantity": "0.00037482" }, { "price": "57961.14", "quantity": "48.12304715" }, { "price": "57940.77", "quantity": "0" }, { "price": "57751.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344147", "toVersion": "75682344193", "lastOrderCreateTime": "1782864036498" } }
2026-07-01T00:00:36.5242228Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036520", "publicAggreDepths": { "asks": [ { "price": "58704.17", "quantity": "0.00171156" } ], "bids": [ { "price": "58677.1", "quantity": "0.0843769" }, { "price": "58676.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344194", "toVersion": "75682344196", "lastOrderCreateTime": "1782864036501" } }
2026-07-01T00:00:36.5381445Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036530", "publicAggreDepths": { "asks": [ { "price": "58698.98", "quantity": "3.698799" }, { "price": "58698.99", "quantity": "0.38941837" }, { "price": "58699.06", "quantity": "0" }, { "price": "58699.09", "quantity": "0" }, { "price": "58701.36", "quantity": "0" }, { "price": "58702.71", "quantity": "3.26211663" }, { "price": "58704.1", "quantity": "1.75336" }, { "price": "58704.14", "quantity": "0.00165344" }, { "price": "58704.17", "quantity": "0" }, { "price": "58704.18", "quantity": "0" }, { "price": "58704.19", "quantity": "0.00181751" }, { "price": "58704.23", "quantity": "0" }, { "price": "58704.24", "quantity": "0" }, { "price": "59100.42", "quantity": "0" }, { "price": "59172.5", "quantity": "29.10149217" }, { "price": "59243.58", "quantity": "0" }, { "price": "59374.88", "quantity": "48.11308441" }, { "price": "59419.61", "quantity": "0" }, { "price": "59549.42", "quantity": "46.16162049" } ], "bids": [ { "price": "58678.78", "quantity": "3.27119" }, { "price": "58678.77", "quantity": "0.0017947" }, { "price": "58678.75", "quantity": "0" }, { "price": "58678.74", "quantity": "0" }, { "price": "58677.48", "quantity": "0.0843769" }, { "price": "58677.1", "quantity": "0" }, { "price": "58675.55", "quantity": "3.71891843" }, { "price": "58675.52", "quantity": "0" }, { "price": "58669.3", "quantity": "0.00177916" }, { "price": "58669.02", "quantity": "0.00164212" }, { "price": "58667.08", "quantity": "0.098928" }, { "price": "58667.06", "quantity": "0" }, { "price": "58667.04", "quantity": "0" }, { "price": "58666.61", "quantity": "0" }, { "price": "58288.62", "quantity": "0" }, { "price": "58272.42", "quantity": "30.60550104" }, { "price": "58128.5", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00018741" }, { "price": "58063.05", "quantity": "48.88304982" }, { "price": "57961.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344197", "toVersion": "75682344235", "lastOrderCreateTime": "1782864036497" } }
2026-07-01T00:00:36.5458776Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036540", "publicAggreDepths": { "asks": [ { "price": "58699", "quantity": "0.00169883" }, { "price": "58704.2", "quantity": "0.00177479" }, { "price": "58704.21", "quantity": "0.002832" }, { "price": "58704.25", "quantity": "0" }, { "price": "58704.26", "quantity": "0" } ], "bids": [ { "price": "58677.66", "quantity": "0" }, { "price": "58677.61", "quantity": "0.00158038" }, { "price": "58677.6", "quantity": "0.030394" }, { "price": "58677.57", "quantity": "0" }, { "price": "58677.56", "quantity": "0" }, { "price": "58677.48", "quantity": "0" }, { "price": "58667.07", "quantity": "0.114936" }, { "price": "58666.27", "quantity": "0" }, { "price": "57855.39", "quantity": "47.21014309" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344236", "toVersion": "75682344250", "lastOrderCreateTime": "1782864036515" } }
2026-07-01T00:00:36.5650802Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036550", "publicAggreDepths": { "bids": [ { "price": "58677.82", "quantity": "0.47208556" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344251", "toVersion": "75682344251", "lastOrderCreateTime": "1782864036529" } }
2026-07-01T00:00:36.5651208Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036560", "publicAggreDepths": { "bids": [ { "price": "58678.04", "quantity": "0.0843769" }, { "price": "58677.96", "quantity": "0.0843769" }, { "price": "58677.82", "quantity": "0.38770866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344252", "toVersion": "75682344254", "lastOrderCreateTime": "1782864036545" } }
2026-07-01T00:00:36.5846994Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036570", "publicAggreDepths": { "bids": [ { "price": "58678.76", "quantity": "0.00136861" }, { "price": "58092.53", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344255", "toVersion": "75682344256", "lastOrderCreateTime": "1782864036556" } }
2026-07-01T00:00:36.5952873Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036580", "publicAggreDepths": { "asks": [ { "price": "58698.84", "quantity": "3.698799" }, { "price": "58698.85", "quantity": "0.00174849" }, { "price": "58698.86", "quantity": "0.00160645" }, { "price": "58698.98", "quantity": "0" }, { "price": "58698.99", "quantity": "0.38770866" }, { "price": "58699", "quantity": "0" }, { "price": "58702.71", "quantity": "0" }, { "price": "58704.02", "quantity": "1.75336" }, { "price": "58704.1", "quantity": "0" }, { "price": "58704.14", "quantity": "0" } ], "bids": [ { "price": "58678.84", "quantity": "3.27119" }, { "price": "58678.83", "quantity": "0.00166325" }, { "price": "58678.78", "quantity": "0" }, { "price": "58678.77", "quantity": "0" }, { "price": "58677.67", "quantity": "0.00173078" }, { "price": "58677.61", "quantity": "0" }, { "price": "58677.6", "quantity": "0" }, { "price": "58669.31", "quantity": "0.00166792" }, { "price": "58669.3", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344257", "toVersion": "75682344276", "lastOrderCreateTime": "1782864036521" } }
2026-07-01T00:00:36.6054971Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036590", "publicAggreDepths": { "asks": [ { "price": "58702.56", "quantity": "3.62589491" }, { "price": "58704.06", "quantity": "0.00171504" }, { "price": "58704.11", "quantity": "0.00165075" }, { "price": "58704.12", "quantity": "0.00171875" }, { "price": "58704.13", "quantity": "0.002832" }, { "price": "58704.19", "quantity": "0" }, { "price": "58704.2", "quantity": "0" }, { "price": "58704.21", "quantity": "0" }, { "price": "59108.95", "quantity": "31.07188423" }, { "price": "59172.5", "quantity": "0" }, { "price": "59287.75", "quantity": "47.08595194" }, { "price": "59374.88", "quantity": "0" }, { "price": "59446.64", "quantity": "47.24121861" }, { "price": "59549.42", "quantity": "0" } ], "bids": [ { "price": "58677.66", "quantity": "0.030394" }, { "price": "58675.61", "quantity": "3.19000856" }, { "price": "58675.55", "quantity": "0" }, { "price": "58669.15", "quantity": "0.00168748" }, { "price": "58669.14", "quantity": "0" }, { "price": "58669.03", "quantity": "0.00175661" }, { "price": "58669.02", "quantity": "0" }, { "price": "58668.62", "quantity": "0.0088" }, { "price": "58668.61", "quantity": "0" }, { "price": "58668.53", "quantity": "0.00175392" }, { "price": "58668.52", "quantity": "0" }, { "price": "58668.25", "quantity": "0.00174978" }, { "price": "58668.24", "quantity": "0" }, { "price": "58667.87", "quantity": "0.00180505" }, { "price": "58667.85", "quantity": "0" }, { "price": "58667.62", "quantity": "0.00179736" }, { "price": "58667.61", "quantity": "0" }, { "price": "58667.58", "quantity": "0.003272" }, { "price": "58667.57", "quantity": "0" }, { "price": "58667.12", "quantity": "0.0024" }, { "price": "58667.11", "quantity": "0" }, { "price": "58667.1", "quantity": "0.00204" }, { "price": "58667.09", "quantity": "0.098928" }, { "price": "58667.07", "quantity": "0" }, { "price": "58667.06", "quantity": "0.198072" }, { "price": "58667.05", "quantity": "0" }, { "price": "58272.42", "quantity": "0" }, { "price": "58174.18", "quantity": "30.9444929" }, { "price": "58063.05", "quantity": "0" }, { "price": "58000.07", "quantity": "47.85774001" }, { "price": "57855.39", "quantity": "0" }, { "price": "57823.62", "quantity": "47.35551411" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344277", "toVersion": "75682344323", "lastOrderCreateTime": "1782864036576" } }
2026-07-01T00:00:36.6055308Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036600", "publicAggreDepths": { "asks": [ { "price": "58698.78", "quantity": "0" }, { "price": "58698.79", "quantity": "0" }, { "price": "58698.84", "quantity": "0" }, { "price": "58698.85", "quantity": "0" }, { "price": "58698.86", "quantity": "0" }, { "price": "58702.5", "quantity": "0" }, { "price": "58702.56", "quantity": "0" }, { "price": "58703.99", "quantity": "1.75336" }, { "price": "58704.02", "quantity": "0" }, { "price": "58704.03", "quantity": "0.00168901" }, { "price": "58704.06", "quantity": "0" }, { "price": "59108.95", "quantity": "0" }, { "price": "59112.26", "quantity": "0" }, { "price": "59261.56", "quantity": "0" }, { "price": "59287.75", "quantity": "0" } ], "bids": [ { "price": "58678.86", "quantity": "0" }, { "price": "58678.85", "quantity": "0" }, { "price": "58678.84", "quantity": "0" }, { "price": "58678.83", "quantity": "0" }, { "price": "58675.64", "quantity": "3.49635752" }, { "price": "58675.61", "quantity": "0" }, { "price": "58669.16", "quantity": "0.00180331" }, { "price": "58669.15", "quantity": "0" }, { "price": "58669.03", "quantity": "0" }, { "price": "58279.18", "quantity": "0" }, { "price": "58174.18", "quantity": "0" }, { "price": "58000.07", "quantity": "0" }, { "price": "53957.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344324", "toVersion": "75682344359", "lastOrderCreateTime": "1782864036593" } }
2026-07-01T00:00:36.6245698Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036610", "publicAggreDepths": { "asks": [ { "price": "58698.8", "quantity": "0.00177578" }, { "price": "58702.46", "quantity": "3.44370702" }, { "price": "58703.98", "quantity": "1.75336" }, { "price": "58704.02", "quantity": "0.00319154" }, { "price": "58704.07", "quantity": "0.00170546" }, { "price": "58704.08", "quantity": "0.001682" }, { "price": "58704.09", "quantity": "0.00180064" }, { "price": "58704.1", "quantity": "0.002832" }, { "price": "58704.11", "quantity": "0" }, { "price": "58704.12", "quantity": "0" }, { "price": "58704.13", "quantity": "0" }, { "price": "59130.79", "quantity": "31.22798409" }, { "price": "59284.21", "quantity": "46.33122336" }, { "price": "59446.64", "quantity": "0" }, { "price": "59452.58", "quantity": "49.08969516" } ], "bids": [ { "price": "58678.04", "quantity": "0" }, { "price": "58677.96", "quantity": "0" }, { "price": "58677.69", "quantity": "0.00177181" }, { "price": "58677.68", "quantity": "0.030394" }, { "price": "58677.67", "quantity": "0" }, { "price": "58677.66", "quantity": "0" }, { "price": "58675.65", "quantity": "3.50989469" }, { "price": "58675.64", "quantity": "0" }, { "price": "58669.32", "quantity": "0.00166508" }, { "price": "58669.31", "quantity": "0" }, { "price": "58669.04", "quantity": "0.00167503" }, { "price": "58668.63", "quantity": "0.0088" }, { "price": "58668.62", "quantity": "0" }, { "price": "58668.54", "quantity": "0.00179784" }, { "price": "58668.53", "quantity": "0" }, { "price": "58668.26", "quantity": "0.00156739" }, { "price": "58668.25", "quantity": "0" }, { "price": "58667.88", "quantity": "0.00156333" }, { "price": "58667.86", "quantity": "0" }, { "price": "58667.63", "quantity": "0.00156782" }, { "price": "58667.62", "quantity": "0" }, { "price": "58667.59", "quantity": "0.003272" }, { "price": "58667.58", "quantity": "0" }, { "price": "58667.13", "quantity": "0.0024" }, { "price": "58667.12", "quantity": "0" }, { "price": "58667.11", "quantity": "0.00204" }, { "price": "58667.1", "quantity": "0.098928" }, { "price": "58667.08", "quantity": "0" }, { "price": "58667.07", "quantity": "0.198072" }, { "price": "58667.06", "quantity": "0" }, { "price": "58182.76", "quantity": "29.26489067" }, { "price": "58082.8", "quantity": "0" }, { "price": "57881.09", "quantity": "48.77410273" }, { "price": "57823.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344360", "toVersion": "75682344411", "lastOrderCreateTime": "1782864036597" } }
2026-07-01T00:00:36.6329754Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036620", "publicAggreDepths": { "asks": [ { "price": "58679.79", "quantity": "0" }, { "price": "58679.81", "quantity": "0" }, { "price": "58679.83", "quantity": "0" }, { "price": "58679.99", "quantity": "0" }, { "price": "59452.58", "quantity": "0" }, { "price": "59457.32", "quantity": "47.52416425" } ], "bids": [ { "price": "58678.84", "quantity": "0.0843769" }, { "price": "58678.83", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00037482" }, { "price": "58000.79", "quantity": "47.74019083" }, { "price": "57881.09", "quantity": "0" }, { "price": "57855.62", "quantity": "46.37378861" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344412", "toVersion": "75682344424", "lastOrderCreateTime": "1782864036598" } }
2026-07-01T00:00:36.6448928Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036630", "publicAggreDepths": { "asks": [ { "price": "58698.7", "quantity": "1.612338" }, { "price": "58698.8", "quantity": "0" }, { "price": "58702.41", "quantity": "3.18449897" }, { "price": "58702.46", "quantity": "0" }, { "price": "58703.95", "quantity": "1.75336" }, { "price": "58703.98", "quantity": "0" }, { "price": "58703.99", "quantity": "0.00169205" }, { "price": "58704.02", "quantity": "0.00165315" }, { "price": "59130.79", "quantity": "0" }, { "price": "59134.28", "quantity": "31.60681993" } ], "bids": [ { "price": "58679.32", "quantity": "0.47208556" }, { "price": "58678.9", "quantity": "3.27119" }, { "price": "58678.89", "quantity": "0.00176906" }, { "price": "58677.73", "quantity": "0.00166234" }, { "price": "58677.72", "quantity": "0.030394" }, { "price": "58677.71", "quantity": "0.006149" }, { "price": "58677.69", "quantity": "0" }, { "price": "58677.68", "quantity": "0" }, { "price": "58675.67", "quantity": "3.14445391" }, { "price": "58675.65", "quantity": "0" }, { "price": "58667.09", "quantity": "0" }, { "price": "58667.07", "quantity": "0.0016818" }, { "price": "58667.06", "quantity": "0.0184" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344425", "toVersion": "75682344449", "lastOrderCreateTime": "1782864036616" } }
2026-07-01T00:00:36.6573492Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036640", "publicAggreDepths": { "asks": [ { "price": "58688.23", "quantity": "0" }, { "price": "58698.68", "quantity": "1.612338" }, { "price": "58698.7", "quantity": "0" }, { "price": "58703.94", "quantity": "1.75336" }, { "price": "58703.98", "quantity": "0.00514029" }, { "price": "58703.99", "quantity": "0.00322666" }, { "price": "58704.02", "quantity": "0" }, { "price": "58704.03", "quantity": "0" }, { "price": "58704.04", "quantity": "0.00158668" }, { "price": "58704.05", "quantity": "0.00183155" }, { "price": "58704.06", "quantity": "0.002832" }, { "price": "58704.07", "quantity": "0" }, { "price": "58704.08", "quantity": "0" }, { "price": "58704.09", "quantity": "0" }, { "price": "58704.1", "quantity": "0" }, { "price": "59282.57", "quantity": "46.07828337" }, { "price": "59284.21", "quantity": "0" }, { "price": "59425.27", "quantity": "46.52781163" }, { "price": "59457.32", "quantity": "0" } ], "bids": [ { "price": "58678.91", "quantity": "3.27119" }, { "price": "58678.9", "quantity": "0.00155298" }, { "price": "58678.89", "quantity": "0" }, { "price": "58677.72", "quantity": "0" }, { "price": "58677.71", "quantity": "0" }, { "price": "58671.19", "quantity": "0" }, { "price": "58667.07", "quantity": "0.0084768" }, { "price": "58239.14", "quantity": "31.11563001" }, { "price": "58182.76", "quantity": "0" }, { "price": "58062.47", "quantity": "48.40473935" }, { "price": "58000.79", "quantity": "0" }, { "price": "57867.9", "quantity": "46.9231311" }, { "price": "57855.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344450", "toVersion": "75682344487", "lastOrderCreateTime": "1782864036625" } }
2026-07-01T00:00:36.6573845Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036650", "publicAggreDepths": { "asks": [ { "price": "58702.41", "quantity": "0" }, { "price": "58703.91", "quantity": "1.75336" }, { "price": "58703.94", "quantity": "0" }, { "price": "58817.02", "quantity": "0.00034083" } ], "bids": [ { "price": "58678.53", "quantity": "0" }, { "price": "58667.07", "quantity": "0.006795" }, { "price": "58092.53", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344488", "toVersion": "75682344494", "lastOrderCreateTime": "1782864036621" } }
2026-07-01T00:00:36.6669896Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036660", "publicAggreDepths": { "asks": [ { "price": "58698.63", "quantity": "1.612338" }, { "price": "58698.68", "quantity": "0" }, { "price": "58702.34", "quantity": "3.28451337" }, { "price": "58703.95", "quantity": "0.00158179" }, { "price": "58703.98", "quantity": "0" }, { "price": "58703.99", "quantity": "0" }, { "price": "58704", "quantity": "0.00168188" }, { "price": "58704.01", "quantity": "0.00156407" }, { "price": "58704.02", "quantity": "0.002832" }, { "price": "58704.04", "quantity": "0" }, { "price": "58704.05", "quantity": "0" }, { "price": "58704.06", "quantity": "0" }, { "price": "59134.28", "quantity": "0" }, { "price": "59156.2", "quantity": "31.7006791" }, { "price": "59282.57", "quantity": "0" }, { "price": "59297.45", "quantity": "49.29387245" }, { "price": "59425.27", "quantity": "0" }, { "price": "59506.52", "quantity": "47.31049723" } ], "bids": [ { "price": "58678.93", "quantity": "3.27119" }, { "price": "58678.92", "quantity": "0.0016808" }, { "price": "58678.91", "quantity": "0" }, { "price": "58678.9", "quantity": "0" }, { "price": "58677.76", "quantity": "0.00173771" }, { "price": "58677.73", "quantity": "0" }, { "price": "58675.7", "quantity": "3.50953028" }, { "price": "58675.67", "quantity": "0" }, { "price": "58667.07", "quantity": "0.00169623" }, { "price": "58269.9", "quantity": "29.30567992" }, { "price": "58239.14", "quantity": "0" }, { "price": "58115.74", "quantity": "46.65404149" }, { "price": "58062.47", "quantity": "0" }, { "price": "57972.53", "quantity": "47.62159531" }, { "price": "57867.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344495", "toVersion": "75682344535", "lastOrderCreateTime": "1782864036645" } }
2026-07-01T00:00:36.6771528Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036670", "publicAggreDepths": { "bids": [ { "price": "58092.53", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344536", "toVersion": "75682344536", "lastOrderCreateTime": "1782864036648" } }
2026-07-01T00:00:36.6877486Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036680", "publicAggreDepths": { "asks": [ { "price": "58698.56", "quantity": "1.612338" }, { "price": "58698.63", "quantity": "0" }, { "price": "58702.27", "quantity": "3.5851467" }, { "price": "58702.34", "quantity": "0" }, { "price": "58703.87", "quantity": "1.75336" }, { "price": "58703.91", "quantity": "0.00165673" }, { "price": "58703.95", "quantity": "0" }, { "price": "59156.2", "quantity": "0" }, { "price": "59254.97", "quantity": "30.7214825" } ], "bids": [ { "price": "58675.73", "quantity": "3.31851815" }, { "price": "58675.7", "quantity": "0" }, { "price": "58669.33", "quantity": "0.00178517" }, { "price": "58669.32", "quantity": "0" }, { "price": "58669.16", "quantity": "0" }, { "price": "58269.9", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344537", "toVersion": "75682344553", "lastOrderCreateTime": "1782864036602" } }
2026-07-01T00:00:36.6971361Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036690", "publicAggreDepths": { "asks": [ { "price": "58703.96", "quantity": "0.00156887" }, { "price": "58703.97", "quantity": "0.00177761" }, { "price": "58703.98", "quantity": "0.002832" }, { "price": "58704", "quantity": "0" }, { "price": "58704.01", "quantity": "0" }, { "price": "58704.02", "quantity": "0" }, { "price": "59297.45", "quantity": "0" }, { "price": "59406.13", "quantity": "48.95525396" }, { "price": "59506.52", "quantity": "0" }, { "price": "59562.08", "quantity": "46.54352719" } ], "bids": [ { "price": "58678.96", "quantity": "3.27119" }, { "price": "58678.95", "quantity": "0.00162652" }, { "price": "58678.93", "quantity": "0" }, { "price": "58678.92", "quantity": "0" }, { "price": "58677.79", "quantity": "0.00179384" }, { "price": "58677.76", "quantity": "0" }, { "price": "58669.17", "quantity": "0.00159238" }, { "price": "58669.05", "quantity": "0.00160274" }, { "price": "58669.04", "quantity": "0" }, { "price": "58668.64", "quantity": "0.0088" }, { "price": "58668.63", "quantity": "0" }, { "price": "58668.55", "quantity": "0.00154331" }, { "price": "58668.54", "quantity": "0" }, { "price": "58668.27", "quantity": "0.00175925" }, { "price": "58668.26", "quantity": "0" }, { "price": "58667.89", "quantity": "0.00160945" }, { "price": "58667.87", "quantity": "0" }, { "price": "58667.64", "quantity": "0.38948775" }, { "price": "58667.63", "quantity": "0" }, { "price": "58667.59", "quantity": "0" }, { "price": "58122.86", "quantity": "30.46099243" }, { "price": "58115.74", "quantity": "0" }, { "price": "57972.53", "quantity": "0" }, { "price": "57917.35", "quantity": "47.16833783" }, { "price": "57751.77", "quantity": "49.01765467" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344554", "toVersion": "75682344588", "lastOrderCreateTime": "1782864036595" } }
2026-07-01T00:00:36.7076666Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036700", "publicAggreDepths": { "bids": [ { "price": "58667.6", "quantity": "0.003272" }, { "price": "58667.14", "quantity": "0.0024" }, { "price": "58667.13", "quantity": "0" }, { "price": "58667.12", "quantity": "0.00204" }, { "price": "58667.11", "quantity": "0.064616" }, { "price": "58667.1", "quantity": "0" }, { "price": "58667.08", "quantity": "0.00180945" }, { "price": "58667.07", "quantity": "0.0184" }, { "price": "58667.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344589", "toVersion": "75682344599", "lastOrderCreateTime": "1782864036679" } }
2026-07-01T00:00:36.7251380Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036710", "publicAggreDepths": { "asks": [ { "price": "58698.49", "quantity": "1.612338" }, { "price": "58698.56", "quantity": "0" }, { "price": "58702.19", "quantity": "3.21525209" }, { "price": "58702.27", "quantity": "0" }, { "price": "58703.83", "quantity": "1.75336" }, { "price": "58703.87", "quantity": "0.00177803" }, { "price": "58703.91", "quantity": "0" }, { "price": "58703.92", "quantity": "0.00172645" }, { "price": "58703.93", "quantity": "0.0017486" }, { "price": "58703.94", "quantity": "0.002832" }, { "price": "58703.96", "quantity": "0" }, { "price": "58703.97", "quantity": "0" }, { "price": "58703.98", "quantity": "0" }, { "price": "58817.02", "quantity": "0" }, { "price": "59133.81", "quantity": "29.96954998" }, { "price": "59254.97", "quantity": "0" }, { "price": "59343.77", "quantity": "48.31947042" }, { "price": "59406.13", "quantity": "0" }, { "price": "59546.66", "quantity": "47.47135451" }, { "price": "59562.08", "quantity": "0" } ], "bids": [ { "price": "58678.99", "quantity": "3.27119" }, { "price": "58678.98", "quantity": "0.00176879" }, { "price": "58678.96", "quantity": "0" }, { "price": "58678.95", "quantity": "0" }, { "price": "58678.94", "quantity": "0.00136861" }, { "price": "58677.82", "quantity": "0.38951819" }, { "price": "58677.79", "quantity": "0" }, { "price": "58675.76", "quantity": "3.5335039" }, { "price": "58675.73", "quantity": "0" }, { "price": "58206.8", "quantity": "30.00050479" }, { "price": "58122.86", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00037482" }, { "price": "58041.74", "quantity": "46.6128456" }, { "price": "57917.35", "quantity": "0" }, { "price": "57888.67", "quantity": "47.25829299" }, { "price": "57751.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344600", "toVersion": "75682344636", "lastOrderCreateTime": "1782864036698" } }
2026-07-01T00:00:36.7251605Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036720", "publicAggreDepths": { "asks": [ { "price": "58681.87", "quantity": "0.0843769" } ], "bids": [ { "price": "58092.53", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344637", "toVersion": "75682344638", "lastOrderCreateTime": "1782864036648" } }
2026-07-01T00:00:36.7454500Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036730", "publicAggreDepths": { "asks": [ { "price": "58698.42", "quantity": "1.612806" }, { "price": "58698.43", "quantity": "0.00181045" }, { "price": "58698.44", "quantity": "0.00153406" }, { "price": "58698.49", "quantity": "0" }, { "price": "58700.13", "quantity": "0.00160773" }, { "price": "58700.68", "quantity": "0.83239" }, { "price": "58702.13", "quantity": "0" }, { "price": "58702.19", "quantity": "0" }, { "price": "58703.77", "quantity": "0.0016036" }, { "price": "58703.78", "quantity": "0.943888" }, { "price": "58703.79", "quantity": "1.962992" }, { "price": "58703.83", "quantity": "0" }, { "price": "58703.87", "quantity": "0" }, { "price": "58703.92", "quantity": "0" }, { "price": "58703.93", "quantity": "0" }, { "price": "59133.81", "quantity": "0" }, { "price": "59146.53", "quantity": "30.36454373" }, { "price": "59321.94", "quantity": "46.21409522" }, { "price": "59343.77", "quantity": "0" }, { "price": "59546.66", "quantity": "0" } ], "bids": [ { "price": "58679.02", "quantity": "3.618303" }, { "price": "58679.01", "quantity": "0.00163302" }, { "price": "58678.99", "quantity": "0" }, { "price": "58678.98", "quantity": "0" }, { "price": "58677.85", "quantity": "0.00173337" }, { "price": "58677.82", "quantity": "0.38770866" }, { "price": "58675.79", "quantity": "3.15940505" }, { "price": "58675.76", "quantity": "0" }, { "price": "58669.34", "quantity": "0.00177409" }, { "price": "58669.33", "quantity": "0" }, { "price": "58669.18", "quantity": "0.00164529" }, { "price": "58669.17", "quantity": "0" }, { "price": "58669.06", "quantity": "0.00165093" }, { "price": "58669.05", "quantity": "0" }, { "price": "58206.8", "quantity": "0" }, { "price": "58187.63", "quantity": "32.13289031" }, { "price": "58041.74", "quantity": "0" }, { "price": "58009.25", "quantity": "46.02354724" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344639", "toVersion": "75682344677", "lastOrderCreateTime": "1782864036696" } }
2026-07-01T00:00:36.7454539Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036740", "publicAggreDepths": { "asks": [ { "price": "58681.85", "quantity": "0.0843769" }, { "price": "58682", "quantity": "0" }, { "price": "58698.42", "quantity": "0" }, { "price": "58703.75", "quantity": "0.00182142" }, { "price": "58703.77", "quantity": "0" }, { "price": "58703.78", "quantity": "0.00159731" }, { "price": "58703.8", "quantity": "0.00169684" }, { "price": "58703.84", "quantity": "0.00160704" }, { "price": "58703.94", "quantity": "0" }, { "price": "59483.4", "quantity": "47.21861777" } ], "bids": [ { "price": "58668.65", "quantity": "0.0088" }, { "price": "58668.64", "quantity": "0" }, { "price": "58668.56", "quantity": "0.00179979" }, { "price": "58668.55", "quantity": "0" }, { "price": "58668.28", "quantity": "0.0016497" }, { "price": "58668.27", "quantity": "0" }, { "price": "58667.9", "quantity": "0.00155315" }, { "price": "58667.88", "quantity": "0" }, { "price": "58667.65", "quantity": "0.00153686" }, { "price": "58667.64", "quantity": "0.38770866" }, { "price": "58667.61", "quantity": "0.003272" }, { "price": "58667.6", "quantity": "0" }, { "price": "58667.15", "quantity": "0.0024" }, { "price": "58667.14", "quantity": "0" }, { "price": "58667.13", "quantity": "0.00204" }, { "price": "58667.12", "quantity": "0" }, { "price": "58667.11", "quantity": "0" }, { "price": "58667.09", "quantity": "0.00159071" }, { "price": "58667.08", "quantity": "0.0184" }, { "price": "58667.07", "quantity": "0" }, { "price": "58666.65", "quantity": "0.0192" }, { "price": "57888.67", "quantity": "0" }, { "price": "57843.14", "quantity": "47.27113623" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344678", "toVersion": "75682344712", "lastOrderCreateTime": "1782864036733" } }
2026-07-01T00:00:36.7555873Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036750", "publicAggreDepths": { "asks": [ { "price": "58681.84", "quantity": "0.0843769" }, { "price": "58681.85", "quantity": "0" }, { "price": "58681.87", "quantity": "0" }, { "price": "58698.35", "quantity": "1.612806" }, { "price": "58698.38", "quantity": "0" }, { "price": "58698.39", "quantity": "0.00155398" }, { "price": "58698.4", "quantity": "0" }, { "price": "58698.43", "quantity": "0" }, { "price": "58698.44", "quantity": "0" }, { "price": "58700.09", "quantity": "0" }, { "price": "58700.13", "quantity": "0" }, { "price": "58700.64", "quantity": "0" }, { "price": "58700.68", "quantity": "0" }, { "price": "58702.08", "quantity": "0" }, { "price": "58703.74", "quantity": "0.00159767" }, { "price": "58703.75", "quantity": "0.943888" }, { "price": "58703.76", "quantity": "1.962992" }, { "price": "58703.77", "quantity": "0.01011775" }, { "price": "58703.78", "quantity": "0" }, { "price": "58703.79", "quantity": "0" }, { "price": "58703.8", "quantity": "0" }, { "price": "58703.81", "quantity": "0.00169697" }, { "price": "58703.82", "quantity": "0" }, { "price": "58703.84", "quantity": "0" }, { "price": "59102.11", "quantity": "30.53638009" }, { "price": "59146.53", "quantity": "0" }, { "price": "59305.93", "quantity": "48.40737644" }, { "price": "59321.94", "quantity": "0" }, { "price": "59483.4", "quantity": "0" } ], "bids": [ { "price": "58679.04", "quantity": "0" }, { "price": "58679.03", "quantity": "0.00169559" }, { "price": "58679.02", "quantity": "0" }, { "price": "58679.01", "quantity": "0" }, { "price": "58677.87", "quantity": "0.0015931" }, { "price": "58677.85", "quantity": "0" }, { "price": "58675.81", "quantity": "0" }, { "price": "58675.79", "quantity": "0" }, { "price": "58187.63", "quantity": "0" }, { "price": "58171.48", "quantity": "29.19549846" }, { "price": "58009.25", "quantity": "0" }, { "price": "58005.63", "quantity": "46.39145457" }, { "price": "57843.14", "quantity": "0" }, { "price": "57801.5", "quantity": "46.62517525" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344713", "toVersion": "75682344775", "lastOrderCreateTime": "1782864036734" } }
2026-07-01T00:00:36.7678426Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036760", "publicAggreDepths": { "asks": [ { "price": "58681.79", "quantity": "0.0843769" }, { "price": "58681.83", "quantity": "0.0843769" }, { "price": "58698.36", "quantity": "0.00180346" }, { "price": "58698.37", "quantity": "0.00174815" }, { "price": "58698.39", "quantity": "0" }, { "price": "58700.06", "quantity": "0.00171821" }, { "price": "58700.61", "quantity": "0.83239" }, { "price": "58702.05", "quantity": "0" }, { "price": "58703.72", "quantity": "0.00166531" }, { "price": "58703.73", "quantity": "0" }, { "price": "58703.74", "quantity": "0" }, { "price": "58703.76", "quantity": "1.9648169" }, { "price": "58703.77", "quantity": "0.00182603" }, { "price": "58703.8", "quantity": "0.00164237" }, { "price": "58703.81", "quantity": "0" }, { "price": "58715.85", "quantity": "0.00085155" }, { "price": "59102.11", "quantity": "0" }, { "price": "59211.14", "quantity": "29.00139589" }, { "price": "59305.93", "quantity": "0" }, { "price": "59395.77", "quantity": "48.54638269" } ], "bids": [ { "price": "58679.05", "quantity": "3.618303" }, { "price": "58679.04", "quantity": "0.00172265" }, { "price": "58679.03", "quantity": "0" }, { "price": "58677.88", "quantity": "0.00170146" }, { "price": "58677.87", "quantity": "0" }, { "price": "58675.82", "quantity": "3.45663713" }, { "price": "58196.87", "quantity": "30.15536708" }, { "price": "58171.48", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00037482" }, { "price": "58026.38", "quantity": "49.1124894" }, { "price": "58005.63", "quantity": "0" }, { "price": "57859.13", "quantity": "47.94052879" }, { "price": "57801.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344776", "toVersion": "75682344816", "lastOrderCreateTime": "1782864036746" } }
2026-07-01T00:00:36.7780083Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036770", "publicAggreDepths": { "asks": [ { "price": "58681.79", "quantity": "0" }, { "price": "58681.83", "quantity": "0" }, { "price": "58681.84", "quantity": "0" }, { "price": "58698.32", "quantity": "1.612806" }, { "price": "58698.33", "quantity": "0.00167842" }, { "price": "58698.34", "quantity": "0.00179987" }, { "price": "58698.35", "quantity": "0" }, { "price": "58698.36", "quantity": "0" }, { "price": "58698.37", "quantity": "0" }, { "price": "58700.04", "quantity": "0.00154971" }, { "price": "58700.06", "quantity": "0" }, { "price": "58700.59", "quantity": "0.83239" }, { "price": "58700.61", "quantity": "0" }, { "price": "58702.03", "quantity": "3.72157889" }, { "price": "58703.73", "quantity": "0.943888" }, { "price": "58703.74", "quantity": "1.962992" }, { "price": "58703.75", "quantity": "0.00178091" }, { "price": "58703.76", "quantity": "0" }, { "price": "58703.77", "quantity": "0" }, { "price": "58703.79", "quantity": "0.00181373" }, { "price": "58703.8", "quantity": "0" }, { "price": "59207.06", "quantity": "29.85034176" }, { "price": "59211.14", "quantity": "0" }, { "price": "59395.77", "quantity": "0" }, { "price": "59402.59", "quantity": "48.3456902" } ], "bids": [ { "price": "58679.06", "quantity": "3.618303" }, { "price": "58679.05", "quantity": "0.00173443" }, { "price": "58679.04", "quantity": "0" }, { "price": "58677.89", "quantity": "0.00179392" }, { "price": "58677.88", "quantity": "0" }, { "price": "58675.83", "quantity": "3.20402971" }, { "price": "58675.82", "quantity": "0" }, { "price": "58265.25", "quantity": "31.17292535" }, { "price": "58196.87", "quantity": "0" }, { "price": "58058.88", "quantity": "46.27095255" }, { "price": "58026.38", "quantity": "0" }, { "price": "57912.74", "quantity": "46.65879638" }, { "price": "57859.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344817", "toVersion": "75682344857", "lastOrderCreateTime": "1782864036745" } }
2026-07-01T00:00:36.7854874Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036780", "publicAggreDepths": { "asks": [ { "price": "58681.69", "quantity": "0.0843769" }, { "price": "58681.72", "quantity": "0.0843769" }, { "price": "58698.28", "quantity": "1.612806" }, { "price": "58698.32", "quantity": "0" }, { "price": "58698.33", "quantity": "0" }, { "price": "58701.98", "quantity": "3.16790258" }, { "price": "58702.03", "quantity": "0" }, { "price": "58703.69", "quantity": "0.00162414" }, { "price": "58703.7", "quantity": "0.943888" }, { "price": "58703.71", "quantity": "1.962992" }, { "price": "58703.73", "quantity": "0" }, { "price": "58703.74", "quantity": "0" }, { "price": "58703.75", "quantity": "0" }, { "price": "58703.76", "quantity": "0.0016786" }, { "price": "58703.79", "quantity": "0" }, { "price": "59207.06", "quantity": "0" }, { "price": "59212.93", "quantity": "31.05408609" }, { "price": "59363.75", "quantity": "48.96803255" }, { "price": "59402.59", "quantity": "0" } ], "bids": [ { "price": "58679.08", "quantity": "3.618303" }, { "price": "58679.06", "quantity": "0" }, { "price": "58675.85", "quantity": "3.19252249" }, { "price": "58675.83", "quantity": "0" }, { "price": "58265.25", "quantity": "0" }, { "price": "58186.87", "quantity": "30.59821808" }, { "price": "58092.53", "quantity": "0.00018741" }, { "price": "58058.88", "quantity": "0" }, { "price": "58015.08", "quantity": "46.55236308" }, { "price": "57912.74", "quantity": "0" }, { "price": "57849.35", "quantity": "47.88824801" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344858", "toVersion": "75682344887", "lastOrderCreateTime": "1782864036757" } }
2026-07-01T00:00:36.7975965Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036790", "publicAggreDepths": { "asks": [ { "price": "58681.72", "quantity": "0" }, { "price": "58698.29", "quantity": "0.00164231" }, { "price": "58698.3", "quantity": "0.00172615" }, { "price": "58698.34", "quantity": "0" }, { "price": "58699.99", "quantity": "0.00167015" }, { "price": "58700.04", "quantity": "0" }, { "price": "58700.54", "quantity": "0.83239" }, { "price": "58700.59", "quantity": "0" } ], "bids": [ { "price": "58679.07", "quantity": "0.00159142" }, { "price": "58679.05", "quantity": "0" }, { "price": "58677.91", "quantity": "0.00176665" }, { "price": "58677.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344888", "toVersion": "75682344899", "lastOrderCreateTime": "1782864036758" } }
2026-07-01T00:00:36.8074712Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036800", "publicAggreDepths": { "asks": [ { "price": "58681.65", "quantity": "0.0843769" }, { "price": "58681.69", "quantity": "0" }, { "price": "58681.82", "quantity": "0.0843769" }, { "price": "58709.8", "quantity": "0" } ], "bids": [ { "price": "58678.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344900", "toVersion": "75682344904", "lastOrderCreateTime": "1782864036784" } }
2026-07-01T00:00:36.8202693Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036810", "publicAggreDepths": { "asks": [ { "price": "58681.61", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344905", "toVersion": "75682344905", "lastOrderCreateTime": "1782864036787" } }
2026-07-01T00:00:36.8347031Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036820", "publicAggreDepths": { "asks": [ { "price": "58681.71", "quantity": "0.0843769" } ], "bids": [ { "price": "58669.33", "quantity": "0.10125954" }, { "price": "58668.86", "quantity": "0.10125954" }, { "price": "58668.39", "quantity": "0.10125954" }, { "price": "58667.92", "quantity": "0.10125954" }, { "price": "58667.45", "quantity": "0.10125954" }, { "price": "58092.53", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344906", "toVersion": "75682344912", "lastOrderCreateTime": "1782864036808" } }
2026-07-01T00:00:36.8347636Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036830", "publicAggreDepths": { "asks": [ { "price": "58698.15", "quantity": "1.4755" }, { "price": "58698.16", "quantity": "0.00161058" }, { "price": "58698.28", "quantity": "0" }, { "price": "58698.29", "quantity": "0" }, { "price": "58698.3", "quantity": "0" }, { "price": "58701.85", "quantity": "3.38996652" }, { "price": "58701.98", "quantity": "0" }, { "price": "58703.62", "quantity": "0.00174368" }, { "price": "58703.63", "quantity": "0.944032" }, { "price": "58703.7", "quantity": "0" }, { "price": "58703.71", "quantity": "0" }, { "price": "59158.25", "quantity": "30.337662" }, { "price": "59212.93", "quantity": "0" } ], "bids": [ { "price": "58679.14", "quantity": "4.185558" }, { "price": "58679.13", "quantity": "0.00177065" }, { "price": "58679.08", "quantity": "0" }, { "price": "58679.07", "quantity": "0" }, { "price": "58675.91", "quantity": "3.38349487" }, { "price": "58675.85", "quantity": "0" }, { "price": "58669.35", "quantity": "0.0017007" }, { "price": "58669.34", "quantity": "0" }, { "price": "58669.18", "quantity": "0" }, { "price": "58661.96", "quantity": "0.00085234" }, { "price": "58655.09", "quantity": "0" }, { "price": "58272.6", "quantity": "30.24948639" }, { "price": "58186.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344913", "toVersion": "75682344938", "lastOrderCreateTime": "1782864036816" } }
2026-07-01T00:00:36.8470846Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036840", "publicAggreDepths": { "asks": [ { "price": "58681.59", "quantity": "0.0843769" }, { "price": "58681.61", "quantity": "0" }, { "price": "58681.65", "quantity": "0" }, { "price": "58681.71", "quantity": "0" }, { "price": "58681.82", "quantity": "0" }, { "price": "58698.17", "quantity": "0.00175712" }, { "price": "58699.86", "quantity": "0.00170515" }, { "price": "58699.99", "quantity": "0" }, { "price": "58700.41", "quantity": "0.00170699" }, { "price": "58700.54", "quantity": "0" }, { "price": "58703.64", "quantity": "1.962992" }, { "price": "58703.65", "quantity": "0.00158618" }, { "price": "58703.72", "quantity": "0" }, { "price": "58703.76", "quantity": "0" }, { "price": "59351.55", "quantity": "48.46452214" }, { "price": "59363.75", "quantity": "0" } ], "bids": [ { "price": "58677.97", "quantity": "0.028314" }, { "price": "58677.91", "quantity": "0" }, { "price": "58669.19", "quantity": "0.00176933" }, { "price": "58669.07", "quantity": "0.00157791" }, { "price": "58669.06", "quantity": "0" }, { "price": "58668.66", "quantity": "0.0088" }, { "price": "58668.65", "quantity": "0" }, { "price": "58668.57", "quantity": "0.00159083" }, { "price": "58668.56", "quantity": "0" }, { "price": "58668.29", "quantity": "0.00156322" }, { "price": "58668.28", "quantity": "0" }, { "price": "58667.91", "quantity": "0.00157951" }, { "price": "58667.89", "quantity": "0" }, { "price": "58667.66", "quantity": "0.00181946" }, { "price": "58667.65", "quantity": "0" }, { "price": "58667.62", "quantity": "0.003272" }, { "price": "58667.61", "quantity": "0" }, { "price": "58667.16", "quantity": "0.0024" }, { "price": "58667.15", "quantity": "0" }, { "price": "58667.14", "quantity": "0.00204" }, { "price": "58667.13", "quantity": "0" }, { "price": "58667.1", "quantity": "0.00174689" }, { "price": "58667.09", "quantity": "0.0184" }, { "price": "58667.08", "quantity": "0" }, { "price": "58666.68", "quantity": "0.127504" }, { "price": "58666.65", "quantity": "0" }, { "price": "58102.01", "quantity": "47.4076624" }, { "price": "58092.53", "quantity": "0.00018741" }, { "price": "58015.08", "quantity": "0" }, { "price": "57923.61", "quantity": "47.74127738" }, { "price": "57849.35", "quantity": "0" }, { "price": "52811.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344939", "toVersion": "75682344988", "lastOrderCreateTime": "1782864036828" } }
2026-07-01T00:00:36.8579043Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036850", "publicAggreDepths": { "asks": [ { "price": "58681.58", "quantity": "0.0843769" }, { "price": "58698.09", "quantity": "1.4755" }, { "price": "58698.15", "quantity": "0" }, { "price": "58698.16", "quantity": "0" }, { "price": "58701.79", "quantity": "0.38770866" }, { "price": "58701.85", "quantity": "0" }, { "price": "58703.59", "quantity": "0.00176913" }, { "price": "58703.6", "quantity": "0.944032" }, { "price": "58703.61", "quantity": "1.962992" }, { "price": "58703.63", "quantity": "0" }, { "price": "58703.64", "quantity": "0" }, { "price": "58703.65", "quantity": "0" }, { "price": "58703.66", "quantity": "0.0015972" }, { "price": "58703.69", "quantity": "0" }, { "price": "59158.25", "quantity": "0" }, { "price": "59226.34", "quantity": "0" }, { "price": "59351.55", "quantity": "0" } ], "bids": [ { "price": "58679.16", "quantity": "0" }, { "price": "58679.14", "quantity": "0" }, { "price": "58675.94", "quantity": "3.72010481" }, { "price": "58675.91", "quantity": "0" }, { "price": "58272.6", "quantity": "0" }, { "price": "58172.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682344989", "toVersion": "75682345015", "lastOrderCreateTime": "1782864036841" } }
2026-07-01T00:00:36.8712841Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036860", "publicAggreDepths": { "asks": [ { "price": "58698.1", "quantity": "0.00171441" }, { "price": "58698.11", "quantity": "0.00159702" }, { "price": "58698.17", "quantity": "0" }, { "price": "58699.8", "quantity": "0.00172444" }, { "price": "58699.86", "quantity": "0" }, { "price": "58700.36", "quantity": "0.00168021" }, { "price": "58700.41", "quantity": "0" }, { "price": "59420.41", "quantity": "48.14381385" } ], "bids": [ { "price": "58679.15", "quantity": "0.00158664" }, { "price": "58679.13", "quantity": "0" }, { "price": "58679.09", "quantity": "0.00136861" }, { "price": "58677.99", "quantity": "0.028314" }, { "price": "58677.97", "quantity": "0" }, { "price": "58668.3", "quantity": "0.0017292" }, { "price": "58668.29", "quantity": "0" }, { "price": "58667.92", "quantity": "0.10296908" }, { "price": "58667.9", "quantity": "0" }, { "price": "58667.67", "quantity": "0.00155614" }, { "price": "58667.66", "quantity": "0" }, { "price": "58667.63", "quantity": "0.003272" }, { "price": "58667.62", "quantity": "0" }, { "price": "58667.17", "quantity": "0.0024" }, { "price": "58667.16", "quantity": "0" }, { "price": "58667.15", "quantity": "0.00204" }, { "price": "58667.14", "quantity": "0" }, { "price": "58667.11", "quantity": "0.0015615" }, { "price": "58667.1", "quantity": "0.0184" }, { "price": "58667.09", "quantity": "0" }, { "price": "58666.69", "quantity": "0.127504" }, { "price": "58666.68", "quantity": "0" }, { "price": "58102.01", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00037482" }, { "price": "57973.93", "quantity": "46.56064139" }, { "price": "57923.61", "quantity": "0" }, { "price": "57821.67", "quantity": "48.18526662" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345016", "toVersion": "75682345051", "lastOrderCreateTime": "1782864036849" } }
2026-07-01T00:00:36.8812357Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036870", "publicAggreDepths": { "asks": [ { "price": "58703.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345052", "toVersion": "75682345052", "lastOrderCreateTime": "1782864036841" } }
2026-07-01T00:00:36.8942328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036880", "publicAggreDepths": { "asks": [ { "price": "58698.03", "quantity": "1.4755" }, { "price": "58698.04", "quantity": "0" }, { "price": "58698.05", "quantity": "0.00167594" }, { "price": "58698.09", "quantity": "0" }, { "price": "58698.1", "quantity": "0" }, { "price": "58698.11", "quantity": "0" }, { "price": "58699.74", "quantity": "0.00168347" }, { "price": "58699.8", "quantity": "0" }, { "price": "58700.29", "quantity": "0.00173966" }, { "price": "58700.36", "quantity": "0" }, { "price": "58701.7", "quantity": "0" }, { "price": "58701.72", "quantity": "0" }, { "price": "58703.54", "quantity": "0.00162297" }, { "price": "58703.55", "quantity": "0.00172853" }, { "price": "58703.56", "quantity": "0.944032" }, { "price": "58703.57", "quantity": "2.35385257" }, { "price": "58703.58", "quantity": "0.00345229" }, { "price": "58703.59", "quantity": "0" }, { "price": "58703.61", "quantity": "0" }, { "price": "58703.62", "quantity": "0.00155171" }, { "price": "58703.63", "quantity": "0" }, { "price": "58703.66", "quantity": "0" }, { "price": "59230.56", "quantity": "29.32358718" }, { "price": "59420.41", "quantity": "0" }, { "price": "59425.69", "quantity": "46.12863518" }, { "price": "59590.85", "quantity": "47.06274342" }, { "price": "59733.77", "quantity": "49.27523585" } ], "bids": [ { "price": "58679.19", "quantity": "4.185558" }, { "price": "58679.18", "quantity": "0.00161538" }, { "price": "58679.15", "quantity": "0" }, { "price": "58677.99", "quantity": "0" }, { "price": "58675.96", "quantity": "0" }, { "price": "58675.94", "quantity": "0" }, { "price": "58669.36", "quantity": "0.0015593" }, { "price": "58669.35", "quantity": "0" }, { "price": "58669.2", "quantity": "0.00161829" }, { "price": "58669.19", "quantity": "0" }, { "price": "58669.08", "quantity": "0.00173931" }, { "price": "58669.07", "quantity": "0" }, { "price": "58668.67", "quantity": "0.0088" }, { "price": "58668.66", "quantity": "0" }, { "price": "58668.58", "quantity": "0.00165843" }, { "price": "58668.57", "quantity": "0" }, { "price": "58209.84", "quantity": "0" }, { "price": "58059.63", "quantity": "0" }, { "price": "57973.93", "quantity": "0" }, { "price": "57821.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345053", "toVersion": "75682345116", "lastOrderCreateTime": "1782864036874" } }
2026-07-01T00:00:36.8942368Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036890", "publicAggreDepths": { "asks": [ { "price": "58698.01", "quantity": "1.4755" }, { "price": "58698.02", "quantity": "0.00176231" }, { "price": "58698.03", "quantity": "0.00162403" }, { "price": "58698.05", "quantity": "0" }, { "price": "58699.72", "quantity": "0.00165804" }, { "price": "58699.74", "quantity": "0" }, { "price": "58700.27", "quantity": "0.00163123" }, { "price": "58700.29", "quantity": "0" }, { "price": "58703.55", "quantity": "0.944032" }, { "price": "58703.57", "quantity": "2.35707848" }, { "price": "58703.58", "quantity": "0.00177829" }, { "price": "58703.61", "quantity": "0.00177786" }, { "price": "59129.47", "quantity": "30.86990335" } ], "bids": [ { "price": "58679.2", "quantity": "4.185558" }, { "price": "58679.19", "quantity": "0.00161557" }, { "price": "58679.18", "quantity": "0" }, { "price": "58678.94", "quantity": "0" }, { "price": "58675.97", "quantity": "3.39795591" }, { "price": "58669.89", "quantity": "0.10125954" }, { "price": "58660.1", "quantity": "0" }, { "price": "58654.9", "quantity": "0" }, { "price": "58173.32", "quantity": "30.40675826" }, { "price": "58018.15", "quantity": "48.05777608" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345117", "toVersion": "75682345143", "lastOrderCreateTime": "1782864036877" } }
2026-07-01T00:00:36.9118696Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036900", "publicAggreDepths": { "asks": [ { "price": "58703.53", "quantity": "0.00182021" }, { "price": "58703.54", "quantity": "0.944032" }, { "price": "58703.56", "quantity": "0.00177236" }, { "price": "58703.57", "quantity": "0.39249555" }, { "price": "58703.58", "quantity": "0" }, { "price": "58703.6", "quantity": "0.00169577" }, { "price": "58703.61", "quantity": "0" }, { "price": "58703.62", "quantity": "0" } ], "bids": [ { "price": "58661.96", "quantity": "0.00170468" }, { "price": "58092.53", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345144", "toVersion": "75682345156", "lastOrderCreateTime": "1782864036873" } }
2026-07-01T00:00:36.9355336Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036930", "publicAggreDepths": { "asks": [ { "price": "58697.89", "quantity": "0.70226" }, { "price": "58698.01", "quantity": "0" } ], "bids": [ { "price": "58679.2", "quantity": "0" }, { "price": "58092.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345157", "toVersion": "75682345160", "lastOrderCreateTime": "1782864036874" } }
2026-07-01T00:00:36.9551891Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036940", "publicAggreDepths": { "asks": [ { "price": "58697.9", "quantity": "0.00161222" }, { "price": "58697.91", "quantity": "0.00170483" }, { "price": "58698.02", "quantity": "0" }, { "price": "58698.03", "quantity": "0" }, { "price": "58699.6", "quantity": "0.00158108" }, { "price": "58699.72", "quantity": "0" }, { "price": "58700.17", "quantity": "0.00159869" }, { "price": "58700.27", "quantity": "0" }, { "price": "58701.57", "quantity": "3.42199479" }, { "price": "58703.49", "quantity": "0.944032" }, { "price": "58703.5", "quantity": "1.962992" }, { "price": "58703.51", "quantity": "0.00163989" }, { "price": "58703.53", "quantity": "0" }, { "price": "58703.54", "quantity": "0" }, { "price": "58703.55", "quantity": "0.00155795" }, { "price": "58703.56", "quantity": "0" }, { "price": "58703.57", "quantity": "0.39093457" }, { "price": "59129.47", "quantity": "0" }, { "price": "59199.16", "quantity": "31.48471961" }, { "price": "59230.56", "quantity": "0" }, { "price": "59366.28", "quantity": "47.13891563" }, { "price": "59425.69", "quantity": "0" }, { "price": "59507.94", "quantity": "47.09394448" }, { "price": "59590.85", "quantity": "0" }, { "price": "59691.83", "quantity": "47.639753" }, { "price": "59733.77", "quantity": "0" } ], "bids": [ { "price": "58679.25", "quantity": "4.184284" }, { "price": "58679.24", "quantity": "0.00166972" }, { "price": "58679.19", "quantity": "0" }, { "price": "58676.03", "quantity": "3.4293341" }, { "price": "58675.97", "quantity": "0" }, { "price": "58669.49", "quantity": "0.003784" }, { "price": "58669.37", "quantity": "0.00160704" }, { "price": "58669.36", "quantity": "0" }, { "price": "58669.21", "quantity": "0.00158" }, { "price": "58669.2", "quantity": "0" }, { "price": "58669.09", "quantity": "0.00155477" }, { "price": "58669.08", "quantity": "0" }, { "price": "58668.67", "quantity": "0" }, { "price": "58173.32", "quantity": "0" }, { "price": "58126.88", "quantity": "30.8240075" }, { "price": "58018.15", "quantity": "0" }, { "price": "57972", "quantity": "48.58368358" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345161", "toVersion": "75682345204", "lastOrderCreateTime": "1782864036923" } }
2026-07-01T00:00:36.9551937Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036950", "publicAggreDepths": { "asks": [ { "price": "58703.57", "quantity": "0.38770866" }, { "price": "58703.61", "quantity": "0.00158792" }, { "price": "58703.62", "quantity": "0.002688" }, { "price": "58703.63", "quantity": "0.0017566" }, { "price": "58704.03", "quantity": "0.00164611" }, { "price": "58704.17", "quantity": "0.00179751" }, { "price": "58704.18", "quantity": "0.007544" }, { "price": "58704.88", "quantity": "0.00179058" }, { "price": "58705.17", "quantity": "0.00183402" }, { "price": "58705.19", "quantity": "0.00171143" }, { "price": "58705.2", "quantity": "0.00167504" }, { "price": "58707.65", "quantity": "0" }, { "price": "58707.74", "quantity": "0" }, { "price": "58708.09", "quantity": "0" }, { "price": "58708.1", "quantity": "0" }, { "price": "58708.2", "quantity": "0" }, { "price": "58708.55", "quantity": "0" }, { "price": "58708.98", "quantity": "0" }, { "price": "58709.1", "quantity": "0" }, { "price": "58709.22", "quantity": "0" }, { "price": "58709.24", "quantity": "0" } ], "bids": [ { "price": "58668.68", "quantity": "0.0088" }, { "price": "58668.59", "quantity": "0.00173666" }, { "price": "58668.58", "quantity": "0" }, { "price": "58668.31", "quantity": "0.00175964" }, { "price": "58668.3", "quantity": "0" }, { "price": "58667.93", "quantity": "0.00161976" }, { "price": "58667.91", "quantity": "0" }, { "price": "58667.68", "quantity": "0.00171609" }, { "price": "58667.67", "quantity": "0" }, { "price": "58667.64", "quantity": "0.39098066" }, { "price": "58667.63", "quantity": "0" }, { "price": "58667.18", "quantity": "0.0024" }, { "price": "58667.17", "quantity": "0" }, { "price": "58667.16", "quantity": "0.00204" }, { "price": "58667.15", "quantity": "0" }, { "price": "58667.12", "quantity": "0.0015609" }, { "price": "58667.11", "quantity": "0.0184" }, { "price": "58667.1", "quantity": "0" }, { "price": "58666.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345205", "toVersion": "75682345246", "lastOrderCreateTime": "1782864035913" } }
2026-07-01T00:00:36.9651415Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036960", "publicAggreDepths": { "bids": [ { "price": "58670.37", "quantity": "0.10125954" }, { "price": "58661.74", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345247", "toVersion": "75682345249", "lastOrderCreateTime": "1782864036946" } }
2026-07-01T00:00:36.9756425Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036970", "publicAggreDepths": { "asks": [ { "price": "58697.78", "quantity": "0.70226" }, { "price": "58697.89", "quantity": "0" }, { "price": "58697.9", "quantity": "0" }, { "price": "58703.43", "quantity": "0.944032" }, { "price": "58703.49", "quantity": "0" }, { "price": "58703.5", "quantity": "0" } ], "bids": [ { "price": "58679.3", "quantity": "4.184284" }, { "price": "58679.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345250", "toVersion": "75682345257", "lastOrderCreateTime": "1782864036921" } }
2026-07-01T00:00:36.9886795Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864036980", "publicAggreDepths": { "asks": [ { "price": "58697.79", "quantity": "0.00166175" }, { "price": "58697.8", "quantity": "0.00160719" }, { "price": "58697.91", "quantity": "0" }, { "price": "58699.49", "quantity": "0.00164065" }, { "price": "58699.6", "quantity": "0" }, { "price": "58700.06", "quantity": "0.00156794" }, { "price": "58700.17", "quantity": "0" }, { "price": "58701.45", "quantity": "3.41229162" }, { "price": "58701.57", "quantity": "0" }, { "price": "58703.44", "quantity": "1.962992" }, { "price": "58703.45", "quantity": "0.00182793" }, { "price": "58703.49", "quantity": "0.00180478" }, { "price": "58703.51", "quantity": "0" }, { "price": "58703.54", "quantity": "0.00178732" }, { "price": "58703.55", "quantity": "0" }, { "price": "58703.6", "quantity": "0" }, { "price": "59172.78", "quantity": "31.4848287" }, { "price": "59199.16", "quantity": "0" }, { "price": "59366.28", "quantity": "0" }, { "price": "59370.55", "quantity": "46.86790774" }, { "price": "59507.94", "quantity": "0" }, { "price": "59530.13", "quantity": "48.23590427" }, { "price": "59691.33", "quantity": "48.3650033" }, { "price": "59691.83", "quantity": "0" } ], "bids": [ { "price": "58679.29", "quantity": "0.00173061" }, { "price": "58679.24", "quantity": "0" }, { "price": "58676.08", "quantity": "3.33363376" }, { "price": "58676.03", "quantity": "0" }, { "price": "58295.73", "quantity": "31.90807602" }, { "price": "58126.88", "quantity": "0" }, { "price": "58109.09", "quantity": "48.01451369" }, { "price": "58092.53", "quantity": "0.00037482" }, { "price": "57972", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345258", "toVersion": "75682345290", "lastOrderCreateTime": "1782864036967" } }
2026-07-01T00:00:37.0145861Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037000", "publicAggreDepths": { "asks": [ { "price": "58697.71", "quantity": "0.70226" }, { "price": "58697.72", "quantity": "0.00171795" }, { "price": "58697.73", "quantity": "0.00166362" }, { "price": "58697.78", "quantity": "0" }, { "price": "58697.79", "quantity": "0" }, { "price": "58697.8", "quantity": "0" }, { "price": "58699.42", "quantity": "0.00173204" }, { "price": "58699.49", "quantity": "0" }, { "price": "58700.06", "quantity": "0" }, { "price": "58701.38", "quantity": "3.54563469" }, { "price": "58701.45", "quantity": "0" }, { "price": "58703.39", "quantity": "0.944032" }, { "price": "58703.4", "quantity": "1.962992" }, { "price": "58703.41", "quantity": "0.00157467" }, { "price": "58703.43", "quantity": "0" }, { "price": "58703.44", "quantity": "0" }, { "price": "58703.49", "quantity": "0" }, { "price": "59114.11", "quantity": "31.99594203" }, { "price": "59172.78", "quantity": "0" }, { "price": "59370.55", "quantity": "0" } ], "bids": [ { "price": "58679.32", "quantity": "0.47363609" }, { "price": "58679.3", "quantity": "0" }, { "price": "58679.29", "quantity": "0" }, { "price": "58676.11", "quantity": "3.70912304" }, { "price": "58676.08", "quantity": "0" }, { "price": "58669.5", "quantity": "0.003784" }, { "price": "58669.49", "quantity": "0" }, { "price": "58669.38", "quantity": "0.00158316" }, { "price": "58669.37", "quantity": "0" }, { "price": "58669.21", "quantity": "0" }, { "price": "58295.73", "quantity": "0" }, { "price": "58219.07", "quantity": "29.23895413" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345291", "toVersion": "75682345324", "lastOrderCreateTime": "1782864036923" } }
2026-07-01T00:00:37.0146052Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037010", "publicAggreDepths": { "asks": [ { "price": "58699.99", "quantity": "0.00158447" }, { "price": "58703.5", "quantity": "0.0016466" }, { "price": "58703.54", "quantity": "0" }, { "price": "59295.28", "quantity": "47.70244677" }, { "price": "59450.93", "quantity": "48.8464069" }, { "price": "59530.13", "quantity": "0" }, { "price": "59634.61", "quantity": "46.12318956" }, { "price": "59691.33", "quantity": "0" } ], "bids": [ { "price": "58669.22", "quantity": "0.00157671" }, { "price": "58669.1", "quantity": "0.0017804" }, { "price": "58669.09", "quantity": "0" }, { "price": "58668.69", "quantity": "0.0088" }, { "price": "58668.68", "quantity": "0" }, { "price": "58109.09", "quantity": "0" }, { "price": "58028.17", "quantity": "47.04842033" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345325", "toVersion": "75682345339", "lastOrderCreateTime": "1782864036994" } }
2026-07-01T00:00:37.0274250Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037020", "publicAggreDepths": { "asks": [ { "price": "58701.38", "quantity": "0" }, { "price": "58705.65", "quantity": "0.944032" }, { "price": "58705.67", "quantity": "0.00668155" }, { "price": "58705.71", "quantity": "0.00173627" }, { "price": "58705.76", "quantity": "0.00167182" }, { "price": "58705.91", "quantity": "3.27907012" }, { "price": "58706.19", "quantity": "0.00176809" }, { "price": "58706.33", "quantity": "0.00161186" }, { "price": "58707.04", "quantity": "0.00171568" }, { "price": "58707.33", "quantity": "0.00173674" }, { "price": "58707.35", "quantity": "0.00159803" }, { "price": "59114.11", "quantity": "0" }, { "price": "59133.97", "quantity": "29.90768568" }, { "price": "59295.28", "quantity": "0" }, { "price": "59336.49", "quantity": "47.85591708" }, { "price": "59450.93", "quantity": "0" }, { "price": "59497.54", "quantity": "47.77798824" }, { "price": "59634.61", "quantity": "0" } ], "bids": [ { "price": "58679.31", "quantity": "0.00157822" }, { "price": "58679.3", "quantity": "0.00157788" }, { "price": "58678.42", "quantity": "3.71278366" }, { "price": "58678.15", "quantity": "0.028314" }, { "price": "58678.14", "quantity": "0.030394" }, { "price": "58676.11", "quantity": "0" }, { "price": "58270.34", "quantity": "29.09130815" }, { "price": "58219.07", "quantity": "0" }, { "price": "58098.24", "quantity": "46.54220038" }, { "price": "58092.53", "quantity": "0.00037482" }, { "price": "58028.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345340", "toVersion": "75682345372", "lastOrderCreateTime": "1782864036955" } }
2026-07-01T00:00:37.0388190Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037030", "publicAggreDepths": { "asks": [ { "price": "58703.47", "quantity": "0.00162626" }, { "price": "58703.49", "quantity": "0.00178779" }, { "price": "58705.64", "quantity": "0.944032" }, { "price": "58705.65", "quantity": "1.962992" }, { "price": "58705.66", "quantity": "0.00195843" }, { "price": "58705.67", "quantity": "0" }, { "price": "58705.7", "quantity": "0.00167331" }, { "price": "58705.76", "quantity": "0" }, { "price": "58705.87", "quantity": "3.74748341" }, { "price": "58705.91", "quantity": "0" }, { "price": "58707.35", "quantity": "0" }, { "price": "58711.89", "quantity": "0.000019" }, { "price": "59702.16", "quantity": "48.07434281" } ], "bids": [ { "price": "58679.32", "quantity": "0.51064134" }, { "price": "58679.31", "quantity": "0" }, { "price": "58678.42", "quantity": "0" }, { "price": "58670.66", "quantity": "0.00168868" }, { "price": "58669.52", "quantity": "0.017424" }, { "price": "58092.53", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345373", "toVersion": "75682345395", "lastOrderCreateTime": "1782864037007" } }
2026-07-01T00:00:37.0551424Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037040", "publicAggreDepths": { "asks": [ { "price": "58690.03", "quantity": "0.00009" }, { "price": "58697.71", "quantity": "0" }, { "price": "58697.72", "quantity": "0" }, { "price": "58697.73", "quantity": "0" }, { "price": "58702.23", "quantity": "0.70226" }, { "price": "58702.24", "quantity": "0.00165589" }, { "price": "58703.39", "quantity": "0" }, { "price": "58703.4", "quantity": "0" }, { "price": "58703.41", "quantity": "0" }, { "price": "58703.45", "quantity": "0" }, { "price": "58703.89", "quantity": "0.00183" }, { "price": "58704.04", "quantity": "0.007544" }, { "price": "58705.66", "quantity": "0.94599043" }, { "price": "58705.67", "quantity": "1.962992" }, { "price": "58705.68", "quantity": "0.00173568" }, { "price": "58705.71", "quantity": "0" }, { "price": "58705.75", "quantity": "0.00161455" }, { "price": "58706.18", "quantity": "0.00155842" }, { "price": "58706.19", "quantity": "0" }, { "price": "58706.32", "quantity": "0.00176632" }, { "price": "58706.33", "quantity": "0.007544" }, { "price": "58707.03", "quantity": "0.00153881" }, { "price": "58707.04", "quantity": "0" }, { "price": "58707.32", "quantity": "0.00165732" }, { "price": "58707.33", "quantity": "0" }, { "price": "58717.83", "quantity": "0.00085153" }, { "price": "58998.73", "quantity": "0.0017283" }, { "price": "58998.91", "quantity": "0.00161609" }, { "price": "58999.09", "quantity": "0.00155725" }, { "price": "58999.27", "quantity": "0.00181932" }, { "price": "59133.97", "quantity": "0" }, { "price": "59267.6", "quantity": "30.60978028" }, { "price": "59336.49", "quantity": "0" }, { "price": "59472.76", "quantity": "47.84626855" }, { "price": "59497.54", "quantity": "0" }, { "price": "59683.34", "quantity": "46.43001407" }, { "price": "59702.16", "quantity": "0" }, { "price": "59883.11", "quantity": "46.23941916" } ], "bids": [ { "price": "58679.32", "quantity": "4.69337481" }, { "price": "58679.3", "quantity": "0" }, { "price": "58679.26", "quantity": "0.00136861" }, { "price": "58678.62", "quantity": "0.00173777" }, { "price": "58678.61", "quantity": "0.00176226" }, { "price": "58678.43", "quantity": "3.33335356" }, { "price": "58678.15", "quantity": "0" }, { "price": "58678.14", "quantity": "0" }, { "price": "58676.35", "quantity": "1.249144" }, { "price": "58671.79", "quantity": "0.003784" }, { "price": "58671.67", "quantity": "0.00153568" }, { "price": "58671.51", "quantity": "0.0017021" }, { "price": "58669.51", "quantity": "0.018704" }, { "price": "58669.5", "quantity": "0" }, { "price": "58669.38", "quantity": "0" }, { "price": "58669.22", "quantity": "0" }, { "price": "58270.34", "quantity": "0" }, { "price": "58143.4", "quantity": "31.67633106" }, { "price": "58098.24", "quantity": "0" }, { "price": "57944.49", "quantity": "48.07157219" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345396", "toVersion": "75682345455", "lastOrderCreateTime": "1782864037025" } }
2026-07-01T00:00:37.0551966Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037050", "publicAggreDepths": { "asks": [ { "price": "58699.42", "quantity": "0" }, { "price": "58699.99", "quantity": "0" }, { "price": "58702.25", "quantity": "0.00155891" }, { "price": "58703.5", "quantity": "0" }, { "price": "58703.61", "quantity": "0" }, { "price": "58703.62", "quantity": "0" }, { "price": "58703.63", "quantity": "0" }, { "price": "58703.94", "quantity": "0.00178046" }, { "price": "58704.03", "quantity": "0" }, { "price": "58704.17", "quantity": "0" }, { "price": "58704.18", "quantity": "0" }, { "price": "58704.51", "quantity": "0.00169609" }, { "price": "58704.88", "quantity": "0" }, { "price": "58705.17", "quantity": "0" }, { "price": "58705.19", "quantity": "0" }, { "price": "58705.2", "quantity": "0" }, { "price": "58705.72", "quantity": "0.00164505" }, { "price": "58705.77", "quantity": "0.00178324" }, { "price": "58705.78", "quantity": "0.00154982" }, { "price": "58705.79", "quantity": "0.002688" }, { "price": "58705.8", "quantity": "0.00164637" }, { "price": "58706.2", "quantity": "0.00160269" }, { "price": "58706.34", "quantity": "0.00170318" }, { "price": "58706.35", "quantity": "0.007544" }, { "price": "58707.05", "quantity": "0.00162246" }, { "price": "58707.34", "quantity": "0.00161345" }, { "price": "58707.36", "quantity": "0.0018241" } ], "bids": [ { "price": "58675.46", "quantity": "0.00511287" }, { "price": "58671.39", "quantity": "0.00181708" }, { "price": "58670.98", "quantity": "0.0088" }, { "price": "58669.1", "quantity": "0" }, { "price": "58668.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345456", "toVersion": "75682345487", "lastOrderCreateTime": "1782864036934" } }
2026-07-01T00:00:37.0656729Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037060", "publicAggreDepths": { "asks": [ { "price": "58702.12", "quantity": "0.519896" }, { "price": "58702.13", "quantity": "3.19033" }, { "price": "58702.14", "quantity": "0.00165383" }, { "price": "58702.18", "quantity": "0.00167721" }, { "price": "58702.23", "quantity": "0.0016236" }, { "price": "58702.24", "quantity": "0" }, { "price": "58702.25", "quantity": "0" }, { "price": "58703.43", "quantity": "0.00176985" }, { "price": "58703.45", "quantity": "0.00174933" }, { "price": "58703.47", "quantity": "0" }, { "price": "58703.49", "quantity": "0" }, { "price": "58703.85", "quantity": "0.00179354" }, { "price": "58703.89", "quantity": "0" }, { "price": "58703.94", "quantity": "0" }, { "price": "58703.99", "quantity": "0.00162488" }, { "price": "58704", "quantity": "0.007544" }, { "price": "58704.03", "quantity": "0.00171191" }, { "price": "58704.04", "quantity": "0" }, { "price": "58704.51", "quantity": "0" }, { "price": "58705.64", "quantity": "0" }, { "price": "58705.65", "quantity": "0" }, { "price": "58705.66", "quantity": "0.00195843" }, { "price": "58705.79", "quantity": "3.6584338" }, { "price": "58705.87", "quantity": "0" }, { "price": "58707.37", "quantity": "0.00153901" }, { "price": "59184.39", "quantity": "31.22296045" }, { "price": "59267.6", "quantity": "0" }, { "price": "59340.26", "quantity": "48.81768997" }, { "price": "59472.76", "quantity": "0" }, { "price": "59519.96", "quantity": "46.40906007" }, { "price": "59683.34", "quantity": "0" }, { "price": "59710.15", "quantity": "49.06133972" }, { "price": "59883.11", "quantity": "0" } ], "bids": [ { "price": "58679.32", "quantity": "5.30206656" }, { "price": "58679.31", "quantity": "0.00166562" }, { "price": "58679.3", "quantity": "0.00176774" }, { "price": "58679.09", "quantity": "0" }, { "price": "58678.62", "quantity": "0" }, { "price": "58678.61", "quantity": "0" }, { "price": "58678.46", "quantity": "3.67083863" }, { "price": "58678.43", "quantity": "0" }, { "price": "58677.04", "quantity": "1.249144" }, { "price": "58677.03", "quantity": "0.019591" }, { "price": "58676.35", "quantity": "0" }, { "price": "58671.79", "quantity": "0" }, { "price": "58671.67", "quantity": "0" }, { "price": "58671.51", "quantity": "0" }, { "price": "58671.39", "quantity": "0" }, { "price": "58670.98", "quantity": "0" }, { "price": "58669.5", "quantity": "0.003784" }, { "price": "58669.38", "quantity": "0.00179741" }, { "price": "58284.25", "quantity": "31.74948323" }, { "price": "58143.4", "quantity": "0" }, { "price": "58099.82", "quantity": "46.12905445" }, { "price": "57944.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345488", "toVersion": "75682345545", "lastOrderCreateTime": "1782864037027" } }
2026-07-01T00:00:37.0749920Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037070", "publicAggreDepths": { "asks": [ { "price": "58704.17", "quantity": "0.00175129" }, { "price": "58704.18", "quantity": "0.007544" }, { "price": "58704.88", "quantity": "0.00178156" }, { "price": "58705.17", "quantity": "0.00163055" }, { "price": "58705.19", "quantity": "0.00162021" }, { "price": "58705.2", "quantity": "0.00166281" }, { "price": "58705.66", "quantity": "0.00025348" }, { "price": "58705.67", "quantity": "0" }, { "price": "58705.68", "quantity": "0" }, { "price": "58705.7", "quantity": "0" }, { "price": "58705.72", "quantity": "0" }, { "price": "58705.75", "quantity": "0" }, { "price": "58705.77", "quantity": "0" }, { "price": "58705.78", "quantity": "0" }, { "price": "58705.79", "quantity": "3.6557458" }, { "price": "58705.8", "quantity": "0" }, { "price": "58706.18", "quantity": "0" }, { "price": "58706.2", "quantity": "0" }, { "price": "58706.32", "quantity": "0" }, { "price": "58706.33", "quantity": "0" }, { "price": "58706.34", "quantity": "0" }, { "price": "58706.35", "quantity": "0" }, { "price": "58707.03", "quantity": "0" }, { "price": "58707.05", "quantity": "0" }, { "price": "58707.32", "quantity": "0" }, { "price": "58707.34", "quantity": "0" }, { "price": "58707.36", "quantity": "0" }, { "price": "58707.37", "quantity": "0" }, { "price": "58998.9", "quantity": "0.00153497" }, { "price": "58998.91", "quantity": "0" }, { "price": "58999.07", "quantity": "0.00160946" }, { "price": "58999.09", "quantity": "0" }, { "price": "58999.27", "quantity": "0" } ], "bids": [ { "price": "58092.53", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345546", "toVersion": "75682345579", "lastOrderCreateTime": "1782864037024" } }
2026-07-01T00:00:37.0865563Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037080", "publicAggreDepths": { "asks": [ { "price": "58702.04", "quantity": "0.519896" }, { "price": "58702.05", "quantity": "3.19033" }, { "price": "58702.06", "quantity": "0.00163366" }, { "price": "58702.1", "quantity": "0.00159934" }, { "price": "58702.12", "quantity": "0" }, { "price": "58702.13", "quantity": "0" }, { "price": "58702.14", "quantity": "0" }, { "price": "58702.18", "quantity": "0" }, { "price": "58702.23", "quantity": "0" }, { "price": "58703.4", "quantity": "0.0017589" }, { "price": "58703.42", "quantity": "0.00173408" }, { "price": "58703.43", "quantity": "0" }, { "price": "58703.45", "quantity": "0" }, { "price": "58703.85", "quantity": "0" }, { "price": "58705.71", "quantity": "0" }, { "price": "58705.79", "quantity": "0" }, { "price": "59183.48", "quantity": "29.93954949" }, { "price": "59184.39", "quantity": "0" }, { "price": "59340.26", "quantity": "0" }, { "price": "59381.87", "quantity": "48.84305431" }, { "price": "59519.96", "quantity": "0" }, { "price": "59557.1", "quantity": "46.93276047" }, { "price": "59710.15", "quantity": "0" }, { "price": "59761.16", "quantity": "46.34859775" } ], "bids": [ { "price": "58678.48", "quantity": "0" }, { "price": "58678.46", "quantity": "0" }, { "price": "58677.04", "quantity": "0" }, { "price": "58670.67", "quantity": "0.00183244" }, { "price": "58670.66", "quantity": "0" }, { "price": "58669.53", "quantity": "0.017424" }, { "price": "58669.51", "quantity": "0.007568" }, { "price": "58284.25", "quantity": "0" }, { "price": "58173.85", "quantity": "30.9609058" }, { "price": "58099.82", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00018741" }, { "price": "58013.67", "quantity": "49.10863981" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345580", "toVersion": "75682345619", "lastOrderCreateTime": "1782864037050" } }
2026-07-01T00:00:37.0944861Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037090", "publicAggreDepths": { "asks": [ { "price": "58679.33", "quantity": "0.1012425" }, { "price": "58702.15", "quantity": "0.00179354" }, { "price": "58703.42", "quantity": "0" }, { "price": "58703.82", "quantity": "0.00154008" }, { "price": "58703.96", "quantity": "0.00180573" }, { "price": "58703.97", "quantity": "0.007544" }, { "price": "58703.99", "quantity": "0" }, { "price": "58704", "quantity": "0" }, { "price": "59183.48", "quantity": "0" } ], "bids": [ { "price": "58677.05", "quantity": "1.249144" }, { "price": "58677.04", "quantity": "0.019591" }, { "price": "58677.03", "quantity": "0" }, { "price": "58669.51", "quantity": "0.015136" }, { "price": "58669.5", "quantity": "0" }, { "price": "58669.39", "quantity": "0.00175637" }, { "price": "58669.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345620", "toVersion": "75682345636", "lastOrderCreateTime": "1782864037082" } }
2026-07-01T00:00:37.1152770Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037100", "publicAggreDepths": { "asks": [ { "price": "58702", "quantity": "0.519896" }, { "price": "58702.01", "quantity": "3.19033" }, { "price": "58702.02", "quantity": "0.00153809" }, { "price": "58702.04", "quantity": "0" }, { "price": "58702.05", "quantity": "0" }, { "price": "58702.1", "quantity": "0" }, { "price": "58702.11", "quantity": "0.0016447" }, { "price": "58702.15", "quantity": "0" }, { "price": "58703.38", "quantity": "0.00161956" }, { "price": "58703.8", "quantity": "0.00177659" }, { "price": "58703.82", "quantity": "0" }, { "price": "58703.94", "quantity": "0.00156854" }, { "price": "58703.95", "quantity": "0.007544" }, { "price": "58703.96", "quantity": "0" }, { "price": "58703.97", "quantity": "0" }, { "price": "58705.67", "quantity": "3.20610072" }, { "price": "59137.25", "quantity": "32.03786648" }, { "price": "59310.55", "quantity": "47.6717857" }, { "price": "59381.87", "quantity": "0" }, { "price": "59454.84", "quantity": "47.86530947" }, { "price": "59557.1", "quantity": "0" }, { "price": "59761.16", "quantity": "0" } ], "bids": [ { "price": "58678.5", "quantity": "3.11421164" }, { "price": "58677.05", "quantity": "0" }, { "price": "58677.04", "quantity": "1.249144" }, { "price": "58677.03", "quantity": "0.019591" }, { "price": "58669.51", "quantity": "0.007568" }, { "price": "58173.85", "quantity": "0" }, { "price": "58169.16", "quantity": "29.08413823" }, { "price": "58013.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345637", "toVersion": "75682345670", "lastOrderCreateTime": "1782864037084" } }
2026-07-01T00:00:37.1154103Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037110", "publicAggreDepths": { "asks": [ { "price": "58701.96", "quantity": "0.519896" }, { "price": "58701.97", "quantity": "3.19033" }, { "price": "58701.98", "quantity": "0.0016094" }, { "price": "58702", "quantity": "0" }, { "price": "58702.01", "quantity": "0" }, { "price": "58702.06", "quantity": "0" }, { "price": "58702.07", "quantity": "0.00157045" }, { "price": "58702.11", "quantity": "0" }, { "price": "58703.36", "quantity": "0.00160196" }, { "price": "58703.4", "quantity": "0" }, { "price": "58703.78", "quantity": "0.00170116" }, { "price": "58703.8", "quantity": "0" }, { "price": "58703.92", "quantity": "0.00175125" }, { "price": "58703.93", "quantity": "0.007544" }, { "price": "58703.94", "quantity": "0" }, { "price": "58703.95", "quantity": "0" } ], "bids": [ { "price": "58669.51", "quantity": "0.003784" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345671", "toVersion": "75682345687", "lastOrderCreateTime": "1782864037098" } }
2026-07-01T00:00:37.1341976Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037120", "publicAggreDepths": { "asks": [ { "price": "58705.63", "quantity": "3.41531765" }, { "price": "58705.67", "quantity": "0" }, { "price": "59137.25", "quantity": "0" }, { "price": "59218.07", "quantity": "30.19555249" }, { "price": "59310.55", "quantity": "0" }, { "price": "59370.06", "quantity": "49.19772388" }, { "price": "59454.84", "quantity": "0" }, { "price": "59533.8", "quantity": "46.14294113" } ], "bids": [ { "price": "58678.51", "quantity": "3.39226404" }, { "price": "58678.5", "quantity": "0" }, { "price": "58268.09", "quantity": "31.29267752" }, { "price": "58169.16", "quantity": "0" }, { "price": "58092.53", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345688", "toVersion": "75682345701", "lastOrderCreateTime": "1782864037051" } }
2026-07-01T00:00:37.1459869Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037130", "publicAggreDepths": { "asks": [ { "price": "58701.9", "quantity": "0.519896" }, { "price": "58701.91", "quantity": "3.19033" }, { "price": "58701.92", "quantity": "0.00177511" }, { "price": "58701.96", "quantity": "0.00173305" }, { "price": "58701.97", "quantity": "0" }, { "price": "58701.98", "quantity": "0" }, { "price": "58702.02", "quantity": "0" }, { "price": "58702.07", "quantity": "0" }, { "price": "58703.33", "quantity": "0.00171694" }, { "price": "58703.35", "quantity": "0.00157704" }, { "price": "58703.36", "quantity": "0" }, { "price": "58703.38", "quantity": "0" }, { "price": "58703.75", "quantity": "0.00159364" }, { "price": "58703.78", "quantity": "0" }, { "price": "58703.89", "quantity": "0.00172973" }, { "price": "58703.9", "quantity": "0.00756816" }, { "price": "58703.91", "quantity": "0.00183511" }, { "price": "58703.92", "quantity": "0" }, { "price": "58703.93", "quantity": "0" }, { "price": "58705.56", "quantity": "3.44047984" }, { "price": "58705.63", "quantity": "0" }, { "price": "58998.9", "quantity": "0" }, { "price": "58998.91", "quantity": "0.00155453" }, { "price": "58999.07", "quantity": "0" }, { "price": "59193.57", "quantity": "31.10799304" }, { "price": "59218.07", "quantity": "0" } ], "bids": [ { "price": "58678.54", "quantity": "3.693985" }, { "price": "58678.51", "quantity": "0" }, { "price": "58669.54", "quantity": "0.017424" }, { "price": "58669.53", "quantity": "0" }, { "price": "58669.52", "quantity": "0.007568" }, { "price": "58669.51", "quantity": "0" }, { "price": "58669.4", "quantity": "0.00177355" }, { "price": "58669.39", "quantity": "0" }, { "price": "58669.24", "quantity": "0.00165109" }, { "price": "58669.12", "quantity": "0.00158833" }, { "price": "58268.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345702", "toVersion": "75682345741", "lastOrderCreateTime": "1782864037054" } }
2026-07-01T00:00:37.1549463Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037140", "publicAggreDepths": { "asks": [ { "price": "58701.96", "quantity": "0" }, { "price": "58702.01", "quantity": "0.00177584" }, { "price": "58999.09", "quantity": "0.0016666" }, { "price": "59370.06", "quantity": "0" }, { "price": "59373.42", "quantity": "47.39792943" }, { "price": "59533.8", "quantity": "0" }, { "price": "59579.54", "quantity": "47.15759489" } ], "bids": [ { "price": "58677.05", "quantity": "0.030394" }, { "price": "58677.04", "quantity": "0" }, { "price": "58677.03", "quantity": "0.009568" }, { "price": "58301.6", "quantity": "32.27967625" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345742", "toVersion": "75682345753", "lastOrderCreateTime": "1782864037124" } }
2026-07-01T00:00:37.1766549Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037160", "publicAggreDepths": { "asks": [ { "price": "58679.33", "quantity": "0" }, { "price": "58679.8", "quantity": "0" }, { "price": "58701.83", "quantity": "0.630513" }, { "price": "58701.84", "quantity": "0" }, { "price": "58701.85", "quantity": "0.00155481" }, { "price": "58701.9", "quantity": "0" }, { "price": "58701.91", "quantity": "0" }, { "price": "58701.92", "quantity": "0" }, { "price": "58702.01", "quantity": "0" }, { "price": "58703.33", "quantity": "0" }, { "price": "58703.35", "quantity": "0" }, { "price": "58703.73", "quantity": "0.00182658" }, { "price": "58703.75", "quantity": "0" }, { "price": "58703.87", "quantity": "0.00178625" }, { "price": "58703.88", "quantity": "0.007544" }, { "price": "58703.9", "quantity": "0.00002416" }, { "price": "58705.49", "quantity": "3.72893434" }, { "price": "58705.56", "quantity": "0" } ], "bids": [ { "price": "58678.54", "quantity": "0" }, { "price": "58677.06", "quantity": "0" }, { "price": "58677.05", "quantity": "0" }, { "price": "58677.04", "quantity": "0" }, { "price": "58677.03", "quantity": "0" }, { "price": "58670.69", "quantity": "0.00170924" }, { "price": "58670.67", "quantity": "0" }, { "price": "58669.54", "quantity": "0" }, { "price": "58669.53", "quantity": "0.003784" }, { "price": "58669.52", "quantity": "0" }, { "price": "58669.41", "quantity": "0.00176902" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345754", "toVersion": "75682345786", "lastOrderCreateTime": "1782864037119" } }
2026-07-01T00:00:37.1766895Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037170", "publicAggreDepths": { "asks": [ { "price": "58701.89", "quantity": "0.00173614" }, { "price": "58703.32", "quantity": "0" }, { "price": "58703.71", "quantity": "0.001601" }, { "price": "58703.72", "quantity": "0" }, { "price": "58703.73", "quantity": "0" }, { "price": "58703.85", "quantity": "0.00177582" }, { "price": "58703.86", "quantity": "0.007544" }, { "price": "58703.88", "quantity": "0.00931202" }, { "price": "58703.89", "quantity": "0" }, { "price": "58703.91", "quantity": "0" }, { "price": "58705.46", "quantity": "3.70187161" }, { "price": "58705.49", "quantity": "0" }, { "price": "58998.91", "quantity": "0" }, { "price": "58999.09", "quantity": "0" }, { "price": "59131.79", "quantity": "31.11730769" }, { "price": "59193.57", "quantity": "0" }, { "price": "59197.16", "quantity": "0" }, { "price": "59358.81", "quantity": "0" }, { "price": "59373.42", "quantity": "0" }, { "price": "59554.2", "quantity": "46.3608649" }, { "price": "59579.54", "quantity": "0" } ], "bids": [ { "price": "58678.59", "quantity": "3.24255938" }, { "price": "58678.58", "quantity": "0" }, { "price": "58669.4", "quantity": "0" }, { "price": "58669.25", "quantity": "0.00176192" }, { "price": "58669.24", "quantity": "0" }, { "price": "58669.13", "quantity": "0.00173943" }, { "price": "58669.12", "quantity": "0" }, { "price": "58301.6", "quantity": "0" }, { "price": "58219.74", "quantity": "31.34647986" }, { "price": "58204.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345787", "toVersion": "75682345827", "lastOrderCreateTime": "1782864037149" } }
2026-07-01T00:00:37.1976934Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037190", "publicAggreDepths": { "asks": [ { "price": "58701.8", "quantity": "0.630513" }, { "price": "58701.81", "quantity": "0" }, { "price": "58701.82", "quantity": "0.00159134" }, { "price": "58701.83", "quantity": "0" }, { "price": "58701.85", "quantity": "0" }, { "price": "58701.86", "quantity": "0.00173352" }, { "price": "58701.89", "quantity": "0" }, { "price": "58703.31", "quantity": "0.00181902" }, { "price": "58703.87", "quantity": "0.01070741" }, { "price": "58703.88", "quantity": "0.00170073" }, { "price": "58998.91", "quantity": "0.00165149" }, { "price": "58999.09", "quantity": "0.00175307" }, { "price": "59314.91", "quantity": "48.82108127" }, { "price": "59475.11", "quantity": "46.82471253" }, { "price": "59554.2", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "0.0843769" }, { "price": "58678.84", "quantity": "0" }, { "price": "58677.05", "quantity": "0.030394" }, { "price": "58677.03", "quantity": "0.009568" }, { "price": "58671", "quantity": "0.10125954" }, { "price": "58662.21", "quantity": "0" }, { "price": "58092.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345828", "toVersion": "75682345857", "lastOrderCreateTime": "1782864037156" } }
2026-07-01T00:00:37.2089661Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037200", "publicAggreDepths": { "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345858", "toVersion": "75682345859", "lastOrderCreateTime": "1782864037178" } }
2026-07-01T00:00:37.2164968Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037210", "publicAggreDepths": { "asks": [ { "price": "58680", "quantity": "0" }, { "price": "58680.29", "quantity": "0.10122249" }, { "price": "58703.31", "quantity": "0" }, { "price": "58705.3", "quantity": "3.66507564" }, { "price": "58705.46", "quantity": "0" } ], "bids": [ { "price": "58679.33", "quantity": "0.00136861" }, { "price": "58678.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345860", "toVersion": "75682345866", "lastOrderCreateTime": "1782864037156" } }
2026-07-01T00:00:37.2272093Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037220", "publicAggreDepths": { "asks": [ { "price": "58701.8", "quantity": "0" }, { "price": "58703.25", "quantity": "0.00174593" }, { "price": "58703.65", "quantity": "0.00182549" }, { "price": "58703.71", "quantity": "0" }, { "price": "58703.79", "quantity": "0.00157793" }, { "price": "58703.8", "quantity": "0.007544" }, { "price": "58703.81", "quantity": "0.0016362" }, { "price": "58703.85", "quantity": "0" }, { "price": "58703.86", "quantity": "0" }, { "price": "58703.87", "quantity": "0.00316341" }, { "price": "59131.79", "quantity": "0" }, { "price": "59182.25", "quantity": "31.15544387" }, { "price": "59314.91", "quantity": "0" }, { "price": "59374.28", "quantity": "48.55298652" }, { "price": "59475.11", "quantity": "0" }, { "price": "59519.25", "quantity": "48.31683354" } ], "bids": [ { "price": "58678.64", "quantity": "3.11377425" }, { "price": "58670.7", "quantity": "0.00168118" }, { "price": "58670.69", "quantity": "0" }, { "price": "58669.54", "quantity": "0.003784" }, { "price": "58669.53", "quantity": "0" }, { "price": "58669.42", "quantity": "0.0017276" }, { "price": "58669.41", "quantity": "0" }, { "price": "58669.26", "quantity": "0.00180684" }, { "price": "58669.25", "quantity": "0" }, { "price": "58669.13", "quantity": "0" }, { "price": "58244.44", "quantity": "31.36977289" }, { "price": "58219.74", "quantity": "0" }, { "price": "58092.86", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345867", "toVersion": "75682345895", "lastOrderCreateTime": "1782864037156" } }
2026-07-01T00:00:37.2377581Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037230", "publicAggreDepths": { "asks": [ { "price": "58701.65", "quantity": "0.630513" }, { "price": "58701.66", "quantity": "3.19033" }, { "price": "58701.67", "quantity": "0.00180416" }, { "price": "58701.82", "quantity": "0" }, { "price": "58701.86", "quantity": "0" }, { "price": "58703.24", "quantity": "0.00171997" }, { "price": "58703.25", "quantity": "0" }, { "price": "58703.62", "quantity": "0.00176071" }, { "price": "58703.64", "quantity": "0.00173814" }, { "price": "58703.78", "quantity": "0.00179916" }, { "price": "58703.8", "quantity": "0.0091765" }, { "price": "58703.87", "quantity": "0" }, { "price": "58703.88", "quantity": "0" }, { "price": "58705.26", "quantity": "3.18046" }, { "price": "58705.3", "quantity": "0" }, { "price": "59182.25", "quantity": "0" }, { "price": "59196.27", "quantity": "29.21199215" }, { "price": "59374.28", "quantity": "0" }, { "price": "59519.25", "quantity": "0" } ], "bids": [ { "price": "58679.99", "quantity": "4.7260009" }, { "price": "58679.98", "quantity": "0.00176031" }, { "price": "58679.97", "quantity": "0.00155292" }, { "price": "58679.32", "quantity": "0.47208556" }, { "price": "58679.31", "quantity": "0" }, { "price": "58679.3", "quantity": "0" }, { "price": "58678.66", "quantity": "3.74193581" }, { "price": "58678.64", "quantity": "0" }, { "price": "58677.72", "quantity": "0.030394" }, { "price": "58677.7", "quantity": "0.009568" }, { "price": "58677.05", "quantity": "0" }, { "price": "58677.03", "quantity": "0" }, { "price": "58670.72", "quantity": "0.005888" }, { "price": "58670.7", "quantity": "0" }, { "price": "58669.14", "quantity": "0.0015993" }, { "price": "58244.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345896", "toVersion": "75682345931", "lastOrderCreateTime": "1782864037212" } }
2026-07-01T00:00:37.2456962Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037240", "publicAggreDepths": { "asks": [ { "price": "58701.61", "quantity": "3.040986" }, { "price": "58701.62", "quantity": "0.00182935" }, { "price": "58701.65", "quantity": "0" }, { "price": "58701.66", "quantity": "0.00183498" }, { "price": "58701.67", "quantity": "0" }, { "price": "58703.61", "quantity": "0.00173308" }, { "price": "58703.64", "quantity": "0" }, { "price": "58703.65", "quantity": "0" }, { "price": "58703.75", "quantity": "0.00175996" }, { "price": "58703.76", "quantity": "0.00155338" }, { "price": "58703.77", "quantity": "0.01095676" }, { "price": "58703.78", "quantity": "0" }, { "price": "58703.79", "quantity": "0" }, { "price": "58703.8", "quantity": "0" }, { "price": "58703.81", "quantity": "0" }, { "price": "58704.03", "quantity": "0" }, { "price": "58704.17", "quantity": "0" }, { "price": "58704.18", "quantity": "0" }, { "price": "58704.46", "quantity": "0.001685" }, { "price": "58704.47", "quantity": "0.00164065" }, { "price": "58705.26", "quantity": "0" }, { "price": "58998.91", "quantity": "0" }, { "price": "58998.93", "quantity": "0.00181111" }, { "price": "58999.09", "quantity": "0" }, { "price": "58999.13", "quantity": "0.00157621" }, { "price": "58999.33", "quantity": "0.00175943" }, { "price": "58999.53", "quantity": "0.0015911" }, { "price": "58999.73", "quantity": "0.00164403" }, { "price": "59196.27", "quantity": "0" }, { "price": "59375.78", "quantity": "0" }, { "price": "59581", "quantity": "0" } ], "bids": [ { "price": "58680.28", "quantity": "4.319211" }, { "price": "58680.27", "quantity": "0.515593" }, { "price": "58679.99", "quantity": "0.0843769" }, { "price": "58679.98", "quantity": "0.515593" }, { "price": "58679.97", "quantity": "0" }, { "price": "58677.72", "quantity": "0.00174847" }, { "price": "58677.71", "quantity": "0.030394" }, { "price": "58677.7", "quantity": "0" }, { "price": "58670.69", "quantity": "0.00170601" }, { "price": "58669.54", "quantity": "0" }, { "price": "58669.53", "quantity": "0.003784" }, { "price": "58669.42", "quantity": "0" }, { "price": "58669.41", "quantity": "0.00168311" }, { "price": "58669.26", "quantity": "0" }, { "price": "58669.25", "quantity": "0.00156387" }, { "price": "58669.14", "quantity": "0" }, { "price": "58166.92", "quantity": "0" }, { "price": "58092.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345932", "toVersion": "75682345989", "lastOrderCreateTime": "1782864037158" } }
2026-07-01T00:00:37.2578917Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037250", "publicAggreDepths": { "bids": [ { "price": "58678.68", "quantity": "3.53429986" }, { "price": "58678.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345990", "toVersion": "75682345991", "lastOrderCreateTime": "1782864037242" } }
2026-07-01T00:00:37.2662608Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037260", "publicAggreDepths": { "asks": [ { "price": "58701.54", "quantity": "3.040986" }, { "price": "58701.55", "quantity": "0.00183364" }, { "price": "58701.59", "quantity": "0.00167564" }, { "price": "58701.61", "quantity": "0" }, { "price": "58701.62", "quantity": "0" }, { "price": "58701.66", "quantity": "0" }, { "price": "58703.24", "quantity": "0" }, { "price": "58703.59", "quantity": "0.00169056" }, { "price": "58703.61", "quantity": "0" }, { "price": "58703.62", "quantity": "0" }, { "price": "58703.73", "quantity": "0.00177211" }, { "price": "58703.74", "quantity": "0.007544" }, { "price": "58703.76", "quantity": "0" }, { "price": "58703.77", "quantity": "0.00159731" }, { "price": "58704.44", "quantity": "0.0017152" }, { "price": "58998.94", "quantity": "0.00155722" } ], "bids": [ { "price": "58680.26", "quantity": "0.00180397" }, { "price": "58679.98", "quantity": "0" }, { "price": "58678.01", "quantity": "0.00169232" }, { "price": "58677.72", "quantity": "0" }, { "price": "58677.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682345992", "toVersion": "75682346013", "lastOrderCreateTime": "1782864037221" } }
2026-07-01T00:00:37.2788194Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037270", "publicAggreDepths": { "asks": [ { "price": "58703.77", "quantity": "0" }, { "price": "58704.46", "quantity": "0" }, { "price": "58704.47", "quantity": "0" }, { "price": "58998.93", "quantity": "0" }, { "price": "58999.13", "quantity": "0" }, { "price": "58999.15", "quantity": "0.00152856" }, { "price": "58999.33", "quantity": "0" }, { "price": "58999.36", "quantity": "0.00156447" }, { "price": "58999.53", "quantity": "0" }, { "price": "58999.57", "quantity": "0.00177618" }, { "price": "58999.73", "quantity": "0" }, { "price": "58999.78", "quantity": "0.0015523" } ], "bids": [ { "price": "58679.32", "quantity": "0.38770866" }, { "price": "58678", "quantity": "0.030394" }, { "price": "58560", "quantity": "0.00004815" }, { "price": "58093.34", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346014", "toVersion": "75682346029", "lastOrderCreateTime": "1782864037253" } }
2026-07-01T00:00:37.2862378Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037280", "publicAggreDepths": { "bids": [ { "price": "58680.07", "quantity": "0.0843769" }, { "price": "58680.06", "quantity": "0.0843769" }, { "price": "58679.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346030", "toVersion": "75682346032", "lastOrderCreateTime": "1782864037265" } }
2026-07-01T00:00:37.3022992Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037290", "publicAggreDepths": { "asks": [ { "price": "58701.43", "quantity": "3.040986" }, { "price": "58701.44", "quantity": "0.00156996" }, { "price": "58701.54", "quantity": "0" }, { "price": "58701.55", "quantity": "0" }, { "price": "58701.59", "quantity": "0" }, { "price": "58703.54", "quantity": "0.00181297" }, { "price": "58703.59", "quantity": "0" }, { "price": "58703.68", "quantity": "0.00180905" }, { "price": "58703.73", "quantity": "0" }, { "price": "58705.08", "quantity": "3.53112368" }, { "price": "59178.28", "quantity": "30.70406361" }, { "price": "59386.93", "quantity": "48.98975815" }, { "price": "59529.04", "quantity": "46.44251566" } ], "bids": [ { "price": "58680.06", "quantity": "0" }, { "price": "58678.72", "quantity": "3.35662399" }, { "price": "58678.68", "quantity": "0" }, { "price": "58670.73", "quantity": "0.005888" }, { "price": "58670.72", "quantity": "0" }, { "price": "58670.69", "quantity": "0" }, { "price": "58203.85", "quantity": "29.48546913" }, { "price": "58093.34", "quantity": "0" }, { "price": "58004.34", "quantity": "48.25790027" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346033", "toVersion": "75682346054", "lastOrderCreateTime": "1782864037282" } }
2026-07-01T00:00:37.3178162Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037300", "publicAggreDepths": { "asks": [ { "price": "58701.42", "quantity": "3.040986" }, { "price": "58701.43", "quantity": "0.00173427" }, { "price": "58701.44", "quantity": "0" }, { "price": "58701.47", "quantity": "0.00177967" }, { "price": "58701.48", "quantity": "0" }, { "price": "58703.53", "quantity": "0.0015859" }, { "price": "58703.67", "quantity": "0.00178597" }, { "price": "58703.69", "quantity": "0.009231" }, { "price": "58703.7", "quantity": "0.0016405" }, { "price": "58703.74", "quantity": "0" }, { "price": "58703.75", "quantity": "0" }, { "price": "58704.38", "quantity": "0.00157123" }, { "price": "58704.39", "quantity": "0.00158983" }, { "price": "58704.44", "quantity": "0" }, { "price": "58705.08", "quantity": "0" }, { "price": "59178.28", "quantity": "0" }, { "price": "59386.93", "quantity": "0" }, { "price": "59529.04", "quantity": "0" }, { "price": "59680.26", "quantity": "0" } ], "bids": [ { "price": "58680.19", "quantity": "0.0843769" }, { "price": "58680.11", "quantity": "0.0843769" }, { "price": "58680.07", "quantity": "0" }, { "price": "58678.72", "quantity": "0" }, { "price": "58670.7", "quantity": "0.00157638" }, { "price": "58669.54", "quantity": "0.003784" }, { "price": "58669.53", "quantity": "0" }, { "price": "58669.42", "quantity": "0.00163752" }, { "price": "58669.41", "quantity": "0" }, { "price": "58669.26", "quantity": "0.00174135" }, { "price": "58669.25", "quantity": "0" }, { "price": "58203.85", "quantity": "0" }, { "price": "58004.34", "quantity": "0" }, { "price": "57828.31", "quantity": "0" }, { "price": "57669.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346055", "toVersion": "75682346094", "lastOrderCreateTime": "1782864037288" } }
2026-07-01T00:00:37.3277576Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037320", "publicAggreDepths": { "asks": [ { "price": "58690.03", "quantity": "0" } ], "bids": [ { "price": "58680.11", "quantity": "0" }, { "price": "58675.46", "quantity": "0" }, { "price": "58093.48", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346095", "toVersion": "75682346098", "lastOrderCreateTime": "1782864037307" } }
2026-07-01T00:00:37.3375938Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037330", "publicAggreDepths": { "asks": [ { "price": "58701.32", "quantity": "1.851603" }, { "price": "58701.33", "quantity": "0.00163565" }, { "price": "58701.37", "quantity": "0.00178283" }, { "price": "58701.42", "quantity": "0" }, { "price": "58701.43", "quantity": "0" }, { "price": "58701.47", "quantity": "0" }, { "price": "58703.49", "quantity": "0.00182416" }, { "price": "58703.53", "quantity": "0" }, { "price": "58703.54", "quantity": "0" }, { "price": "58703.63", "quantity": "0.00174912" }, { "price": "58703.64", "quantity": "0.007544" }, { "price": "58703.65", "quantity": "0.00183342" }, { "price": "58703.67", "quantity": "0" }, { "price": "58703.68", "quantity": "0" }, { "price": "58703.69", "quantity": "0.001687" } ], "bids": [ { "price": "58680.27", "quantity": "0.193843" }, { "price": "58680.26", "quantity": "0.08618087" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346099", "toVersion": "75682346116", "lastOrderCreateTime": "1782864037320" } }
2026-07-01T00:00:37.3541970Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037340", "publicAggreDepths": { "asks": [ { "price": "58703.69", "quantity": "0" }, { "price": "58703.7", "quantity": "0" }, { "price": "58704.34", "quantity": "0.00171178" }, { "price": "58704.38", "quantity": "0" }, { "price": "58704.39", "quantity": "0" }, { "price": "58998.94", "quantity": "0" }, { "price": "58998.95", "quantity": "0.00163282" }, { "price": "58999.15", "quantity": "0" }, { "price": "58999.17", "quantity": "0.00157518" }, { "price": "58999.36", "quantity": "0" }, { "price": "58999.39", "quantity": "0.00180533" }, { "price": "58999.57", "quantity": "0" }, { "price": "58999.61", "quantity": "0.00159988" }, { "price": "58999.78", "quantity": "0" }, { "price": "58999.83", "quantity": "0.00178764" } ], "bids": [ { "price": "58680.19", "quantity": "0" }, { "price": "58679.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346117", "toVersion": "75682346133", "lastOrderCreateTime": "1782864037288" } }
2026-07-01T00:00:37.3647372Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037350", "publicAggreDepths": { "bids": [ { "price": "58680.28", "quantity": "4.4035879" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346134", "toVersion": "75682346134", "lastOrderCreateTime": "1782864037326" } }
2026-07-01T00:00:37.3647486Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037360", "publicAggreDepths": { "bids": [ { "price": "58301.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346135", "toVersion": "75682346135", "lastOrderCreateTime": "1782860288875" } }
2026-07-01T00:00:37.3768376Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037370", "publicAggreDepths": { "bids": [ { "price": "58093.48", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346136", "toVersion": "75682346137", "lastOrderCreateTime": "1782864037307" } }
2026-07-01T00:00:37.3861011Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037380", "publicAggreDepths": { "asks": [ { "price": "58701.18", "quantity": "1.851603" }, { "price": "58701.19", "quantity": "0.0016822" }, { "price": "58701.23", "quantity": "0.00165597" }, { "price": "58701.32", "quantity": "0" }, { "price": "58701.33", "quantity": "0" }, { "price": "58701.37", "quantity": "0" }, { "price": "58703.42", "quantity": "0.00171585" }, { "price": "58703.49", "quantity": "0" }, { "price": "58703.56", "quantity": "0.00180881" }, { "price": "58703.57", "quantity": "0.39525266" }, { "price": "58703.63", "quantity": "0" }, { "price": "58703.64", "quantity": "0" }, { "price": "58703.65", "quantity": "0" }, { "price": "58704.82", "quantity": "3.48085508" }, { "price": "59190.25", "quantity": "29.74799455" }, { "price": "59370.94", "quantity": "46.87182494" } ], "bids": [ { "price": "58679.33", "quantity": "0" }, { "price": "58678.81", "quantity": "3.70640023" }, { "price": "58670.74", "quantity": "0.005888" }, { "price": "58670.73", "quantity": "0" }, { "price": "58670.71", "quantity": "0.00183873" }, { "price": "58670.7", "quantity": "0" }, { "price": "58669.55", "quantity": "0.003784" }, { "price": "58669.54", "quantity": "0" }, { "price": "58214.32", "quantity": "31.93212937" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346138", "toVersion": "75682346162", "lastOrderCreateTime": "1782864037320" } }
2026-07-01T00:00:37.4031241Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037390", "publicAggreDepths": { "asks": [ { "price": "58701.18", "quantity": "0" }, { "price": "58703.41", "quantity": "0.00174592" }, { "price": "58703.55", "quantity": "0.00169493" }, { "price": "58703.57", "quantity": "0.39679367" }, { "price": "58703.58", "quantity": "0.00177617" }, { "price": "58704.26", "quantity": "0.00170359" }, { "price": "58704.27", "quantity": "0.00183706" }, { "price": "58704.34", "quantity": "0" }, { "price": "58998.95", "quantity": "0" }, { "price": "58998.96", "quantity": "0.00178221" }, { "price": "58999.17", "quantity": "0" }, { "price": "58999.19", "quantity": "0.00177" }, { "price": "58999.39", "quantity": "0" }, { "price": "58999.42", "quantity": "0.00159846" }, { "price": "58999.61", "quantity": "0" }, { "price": "58999.65", "quantity": "0.0016358" }, { "price": "58999.83", "quantity": "0" }, { "price": "58999.88", "quantity": "0.00160376" }, { "price": "59569.2", "quantity": "46.19469187" }, { "price": "59775.59", "quantity": "48.95483447" } ], "bids": [ { "price": "58669.43", "quantity": "0.00451261" }, { "price": "58669.42", "quantity": "0" }, { "price": "58669.27", "quantity": "0.00180442" }, { "price": "58669.26", "quantity": "0" }, { "price": "58654.59", "quantity": "0.00008524" }, { "price": "58004.07", "quantity": "46.55486798" }, { "price": "57829.95", "quantity": "48.86844119" }, { "price": "57634.22", "quantity": "48.42851953" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346163", "toVersion": "75682346191", "lastOrderCreateTime": "1782864037368" } }
2026-07-01T00:00:37.4154503Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037400", "publicAggreDepths": { "asks": [ { "price": "58701.15", "quantity": "1.851603" }, { "price": "58701.16", "quantity": "0.00156194" }, { "price": "58701.19", "quantity": "0" }, { "price": "58701.2", "quantity": "0.00165356" }, { "price": "58701.23", "quantity": "0" }, { "price": "58704.79", "quantity": "3.1320239" }, { "price": "58704.82", "quantity": "0" }, { "price": "59147.17", "quantity": "30.72203717" }, { "price": "59190.25", "quantity": "0" }, { "price": "59312.48", "quantity": "48.64447405" }, { "price": "59370.94", "quantity": "0" }, { "price": "59470.35", "quantity": "48.00729719" }, { "price": "59569.2", "quantity": "0" }, { "price": "59611.93", "quantity": "48.34653197" }, { "price": "59775.59", "quantity": "0" } ], "bids": [ { "price": "58678.83", "quantity": "3.74179387" }, { "price": "58678.81", "quantity": "0" }, { "price": "58277.28", "quantity": "29.51456146" }, { "price": "58214.32", "quantity": "0" }, { "price": "58075.49", "quantity": "48.3433583" }, { "price": "58004.07", "quantity": "0" }, { "price": "57920.95", "quantity": "48.17545221" }, { "price": "57829.95", "quantity": "0" }, { "price": "57743.76", "quantity": "46.52719307" }, { "price": "57634.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346192", "toVersion": "75682346216", "lastOrderCreateTime": "1782864037388" } }
2026-07-01T00:00:37.4269446Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037420", "publicAggreDepths": { "bids": [ { "price": "58093.48", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346217", "toVersion": "75682346218", "lastOrderCreateTime": "1782864037349" } }
2026-07-01T00:00:37.4370692Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037430", "publicAggreDepths": { "asks": [ { "price": "58701.04", "quantity": "0" }, { "price": "58701.05", "quantity": "0.00178867" }, { "price": "58701.09", "quantity": "0.0017719" }, { "price": "58701.15", "quantity": "0" }, { "price": "58701.16", "quantity": "0" }, { "price": "58701.2", "quantity": "0" }, { "price": "58703.35", "quantity": "0.00175769" }, { "price": "58703.36", "quantity": "0.00154671" }, { "price": "58703.41", "quantity": "0" }, { "price": "58703.42", "quantity": "0" }, { "price": "58703.49", "quantity": "0.00164913" }, { "price": "58703.5", "quantity": "0.00164346" }, { "price": "58703.51", "quantity": "0.00908864" }, { "price": "58703.55", "quantity": "0" }, { "price": "58703.56", "quantity": "0" }, { "price": "58704.67", "quantity": "0" }, { "price": "58704.79", "quantity": "0" }, { "price": "59147.17", "quantity": "0" }, { "price": "59216.98", "quantity": "0" }, { "price": "59312.48", "quantity": "0" }, { "price": "59404.96", "quantity": "0.031419" }, { "price": "59470.35", "quantity": "0" }, { "price": "59576.93", "quantity": "0" }, { "price": "59611.93", "quantity": "0" }, { "price": "59773.8", "quantity": "0" } ], "bids": [ { "price": "58678.87", "quantity": "3.70625328" }, { "price": "58678.83", "quantity": "0" }, { "price": "58670.75", "quantity": "0.005816" }, { "price": "58670.74", "quantity": "0" }, { "price": "58670.72", "quantity": "0.001573" }, { "price": "58670.71", "quantity": "0" }, { "price": "58669.56", "quantity": "0.003784" }, { "price": "58669.55", "quantity": "0" }, { "price": "58277.28", "quantity": "0" }, { "price": "58123.28", "quantity": "0" }, { "price": "58075.49", "quantity": "0" }, { "price": "57949.14", "quantity": "0" }, { "price": "57920.95", "quantity": "0" }, { "price": "57743.76", "quantity": "0" }, { "price": "57738.9", "quantity": "0" }, { "price": "57557.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346219", "toVersion": "75682346270", "lastOrderCreateTime": "1782864037425" } }
2026-07-01T00:00:37.4544401Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037440", "publicAggreDepths": { "asks": [ { "price": "58701.02", "quantity": "0" }, { "price": "58701.03", "quantity": "0" }, { "price": "58701.05", "quantity": "0" }, { "price": "58701.07", "quantity": "0" }, { "price": "58701.09", "quantity": "0" }, { "price": "58703.35", "quantity": "0" }, { "price": "58703.51", "quantity": "0.01440594" }, { "price": "58703.52", "quantity": "0.001702" }, { "price": "58703.57", "quantity": "0.38770866" }, { "price": "58703.58", "quantity": "0" }, { "price": "58704.2", "quantity": "0.00166779" }, { "price": "58704.21", "quantity": "0.00156333" }, { "price": "58704.26", "quantity": "0" }, { "price": "58704.27", "quantity": "0" }, { "price": "58704.65", "quantity": "0" }, { "price": "58998.96", "quantity": "0" }, { "price": "58998.97", "quantity": "0.00161044" }, { "price": "58999.19", "quantity": "0" }, { "price": "58999.21", "quantity": "0.00155976" }, { "price": "58999.42", "quantity": "0" }, { "price": "58999.45", "quantity": "0.00177033" }, { "price": "58999.65", "quantity": "0" }, { "price": "58999.69", "quantity": "0.00162607" }, { "price": "58999.88", "quantity": "0" }, { "price": "58999.93", "quantity": "0.00176899" }, { "price": "59199.75", "quantity": "31.26082143" }, { "price": "59384.95", "quantity": "48.95717033" } ], "bids": [ { "price": "58678.88", "quantity": "3.28080453" }, { "price": "58678.87", "quantity": "0" }, { "price": "58669.44", "quantity": "0.00182603" }, { "price": "58669.43", "quantity": "0.00273723" }, { "price": "58669.28", "quantity": "0.00181744" }, { "price": "58669.27", "quantity": "0" }, { "price": "58239.83", "quantity": "0" }, { "price": "58095.55", "quantity": "49.05800641" }, { "price": "57916.69", "quantity": "47.32586592" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346271", "toVersion": "75682346314", "lastOrderCreateTime": "1782864037430" } }
2026-07-01T00:00:37.4544652Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037450", "publicAggreDepths": { "asks": [ { "price": "58701", "quantity": "1.741103" }, { "price": "58701.01", "quantity": "0.00155759" }, { "price": "58701.05", "quantity": "0.00153404" }, { "price": "58703.34", "quantity": "0.00162424" }, { "price": "58703.36", "quantity": "0" }, { "price": "58703.48", "quantity": "0.00160144" }, { "price": "58703.49", "quantity": "0.007544" }, { "price": "58703.51", "quantity": "0.007544" }, { "price": "58704.19", "quantity": "0.00172347" }, { "price": "58704.2", "quantity": "0" }, { "price": "59199.75", "quantity": "0" }, { "price": "59384.95", "quantity": "0" }, { "price": "59535.92", "quantity": "46.68359101" }, { "price": "59726.48", "quantity": "47.56866072" } ], "bids": [ { "price": "58095.55", "quantity": "0" }, { "price": "57916.69", "quantity": "0" }, { "price": "57771.58", "quantity": "46.36960002" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346315", "toVersion": "75682346335", "lastOrderCreateTime": "1782864037433" } }
2026-07-01T00:00:37.4673792Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037460", "publicAggreDepths": { "asks": [ { "price": "58700.96", "quantity": "1.741103" }, { "price": "58700.97", "quantity": "0.00171277" }, { "price": "58701", "quantity": "0" }, { "price": "58701.05", "quantity": "0" }, { "price": "58703.33", "quantity": "0.00174173" }, { "price": "58703.34", "quantity": "0" }, { "price": "58703.47", "quantity": "0.00165841" }, { "price": "58703.48", "quantity": "0.007544" }, { "price": "58703.49", "quantity": "0.00170713" }, { "price": "58703.5", "quantity": "0" }, { "price": "58703.51", "quantity": "0" }, { "price": "58703.52", "quantity": "0" }, { "price": "58704.18", "quantity": "0.00162706" }, { "price": "58704.19", "quantity": "0" }, { "price": "58704.21", "quantity": "0" }, { "price": "58704.6", "quantity": "3.48212647" }, { "price": "59117.67", "quantity": "29.29899453" }, { "price": "59274.04", "quantity": "47.51568922" }, { "price": "59423.66", "quantity": "49.25427281" }, { "price": "59535.92", "quantity": "0" }, { "price": "59726.48", "quantity": "0" } ], "bids": [ { "price": "58678.89", "quantity": "3.57638994" }, { "price": "58678.88", "quantity": "0" }, { "price": "58159.56", "quantity": "30.10861323" }, { "price": "58010.71", "quantity": "48.4264518" }, { "price": "57869.04", "quantity": "48.61351213" }, { "price": "57771.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346336", "toVersion": "75682346364", "lastOrderCreateTime": "1782864037448" } }
2026-07-01T00:00:37.4767895Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037470", "publicAggreDepths": { "bids": [ { "price": "58093.48", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346365", "toVersion": "75682346365", "lastOrderCreateTime": "1782864037449" } }
2026-07-01T00:00:37.4961666Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037480", "publicAggreDepths": { "bids": [ { "price": "58466.22", "quantity": "0" }, { "price": "58093.48", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346366", "toVersion": "75682346367", "lastOrderCreateTime": "1782864035628" } }
2026-07-01T00:00:37.4961683Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037490", "publicAggreDepths": { "asks": [ { "price": "58680.29", "quantity": "0.10113729" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346368", "toVersion": "75682346368", "lastOrderCreateTime": "1782864036047" } }
2026-07-01T00:00:37.5166428Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037510", "publicAggreDepths": { "asks": [ { "price": "58680.29", "quantity": "0" }, { "price": "58680.97", "quantity": "0" }, { "price": "58681.44", "quantity": "0" }, { "price": "58681.92", "quantity": "0" }, { "price": "58700.82", "quantity": "1.741103" }, { "price": "58700.83", "quantity": "0.00179188" }, { "price": "58700.87", "quantity": "0.0017409" }, { "price": "58700.96", "quantity": "0" }, { "price": "58700.97", "quantity": "0" }, { "price": "58701.01", "quantity": "0" }, { "price": "58703.26", "quantity": "0.0016726" }, { "price": "58703.33", "quantity": "0" }, { "price": "58703.4", "quantity": "0.00162216" }, { "price": "58703.41", "quantity": "0.007544" }, { "price": "58703.42", "quantity": "0.0016552" }, { "price": "58703.47", "quantity": "0" }, { "price": "58703.48", "quantity": "0" }, { "price": "58703.49", "quantity": "0" }, { "price": "58704.11", "quantity": "0.00183181" }, { "price": "58704.17", "quantity": "0.00179149" }, { "price": "58704.18", "quantity": "0" }, { "price": "58704.45", "quantity": "0" }, { "price": "58704.6", "quantity": "0" }, { "price": "58998.97", "quantity": "0" }, { "price": "58999.21", "quantity": "0" }, { "price": "59117.67", "quantity": "0" }, { "price": "59175.24", "quantity": "0" }, { "price": "59274.04", "quantity": "0" }, { "price": "59373.81", "quantity": "0" }, { "price": "59423.66", "quantity": "0" }, { "price": "59553.36", "quantity": "47.94692995" } ], "bids": [ { "price": "58678.95", "quantity": "0" }, { "price": "58678.89", "quantity": "0" }, { "price": "58670.76", "quantity": "0.005816" }, { "price": "58670.75", "quantity": "0" }, { "price": "58670.73", "quantity": "0.00165003" }, { "price": "58670.72", "quantity": "0" }, { "price": "58669.57", "quantity": "0.003784" }, { "price": "58669.56", "quantity": "0" }, { "price": "58669.45", "quantity": "0.00167898" }, { "price": "58669.44", "quantity": "0" }, { "price": "58669.29", "quantity": "0.00158968" }, { "price": "58669.28", "quantity": "0" }, { "price": "58302.26", "quantity": "0" }, { "price": "58159.56", "quantity": "0" }, { "price": "58101.21", "quantity": "47.20389241" }, { "price": "58093.48", "quantity": "0.00037482" }, { "price": "58010.71", "quantity": "0" }, { "price": "57944.93", "quantity": "46.33170451" }, { "price": "57869.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346369", "toVersion": "75682346423", "lastOrderCreateTime": "1782864035868" } }
2026-07-01T00:00:37.5266783Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037520", "publicAggreDepths": { "asks": [ { "price": "58682.4", "quantity": "0" }, { "price": "58684.41", "quantity": "0.10125954" }, { "price": "58700.82", "quantity": "0" }, { "price": "58700.83", "quantity": "0" }, { "price": "58700.87", "quantity": "0" }, { "price": "58702.76", "quantity": "0" }, { "price": "58702.77", "quantity": "0.00178723" }, { "price": "58702.78", "quantity": "0" }, { "price": "58702.81", "quantity": "0" }, { "price": "58702.82", "quantity": "0" }, { "price": "58703.26", "quantity": "0" }, { "price": "58703.4", "quantity": "0" }, { "price": "58703.41", "quantity": "0" }, { "price": "58703.42", "quantity": "0" }, { "price": "58704.11", "quantity": "0" }, { "price": "58704.17", "quantity": "0" }, { "price": "58704.18", "quantity": "0" }, { "price": "58704.88", "quantity": "0" }, { "price": "58705.17", "quantity": "0" }, { "price": "58705.19", "quantity": "0" }, { "price": "58705.2", "quantity": "0" }, { "price": "58705.22", "quantity": "0.00161383" }, { "price": "58705.23", "quantity": "0.00175837" }, { "price": "58705.36", "quantity": "0.00167842" }, { "price": "58705.37", "quantity": "0.00173465" }, { "price": "58705.38", "quantity": "0.01750258" }, { "price": "58705.39", "quantity": "0.00166536" }, { "price": "58706.07", "quantity": "0.00160582" }, { "price": "58706.08", "quantity": "0.00166056" }, { "price": "58706.36", "quantity": "0.00181" }, { "price": "58706.37", "quantity": "0.00179085" }, { "price": "58706.38", "quantity": "0.00171461" }, { "price": "58706.39", "quantity": "0.00165588" }, { "price": "58706.4", "quantity": "0.00156061" }, { "price": "58706.58", "quantity": "0.0032" }, { "price": "58706.59", "quantity": "0.0032" }, { "price": "58706.65", "quantity": "0.00168289" }, { "price": "58706.66", "quantity": "0.00171544" }, { "price": "58706.67", "quantity": "0.00161874" }, { "price": "58707.34", "quantity": "0.00169109" }, { "price": "58707.35", "quantity": "0.00172753" }, { "price": "58707.36", "quantity": "0.327384" }, { "price": "58707.37", "quantity": "1.00806944" }, { "price": "58707.38", "quantity": "0.00174679" }, { "price": "58708.35", "quantity": "0" }, { "price": "58998.73", "quantity": "0" }, { "price": "58998.93", "quantity": "0" }, { "price": "58999.13", "quantity": "0" }, { "price": "58999.33", "quantity": "0" }, { "price": "58999.45", "quantity": "0" }, { "price": "58999.69", "quantity": "0" }, { "price": "58999.93", "quantity": "0" }, { "price": "59195.33", "quantity": "0" }, { "price": "59392.95", "quantity": "48.0155621" }, { "price": "59553.36", "quantity": "0" }, { "price": "59583.65", "quantity": "48.20320813" } ], "bids": [ { "price": "58680.28", "quantity": "7.66941106" }, { "price": "58672.73", "quantity": "0.005816" }, { "price": "58672.7", "quantity": "0.00175961" }, { "price": "58671.54", "quantity": "0.003784" }, { "price": "58671.42", "quantity": "0.00171165" }, { "price": "58671.26", "quantity": "0.00156077" }, { "price": "58670.76", "quantity": "0" }, { "price": "58670.73", "quantity": "0" }, { "price": "58669.57", "quantity": "0" }, { "price": "58669.45", "quantity": "0" }, { "price": "58669.29", "quantity": "0" }, { "price": "58140.42", "quantity": "0" }, { "price": "58101.21", "quantity": "0" }, { "price": "57944.93", "quantity": "0" }, { "price": "57934.49", "quantity": "47.00561709" }, { "price": "57777", "quantity": "46.72398852" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346424", "toVersion": "75682346527", "lastOrderCreateTime": "1782864037509" } }
2026-07-01T00:00:37.5373846Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037530", "publicAggreDepths": { "asks": [ { "price": "58684.88", "quantity": "0.10125954" }, { "price": "58685.35", "quantity": "0.10125954" }, { "price": "58702.73", "quantity": "0" }, { "price": "58702.75", "quantity": "0" }, { "price": "58702.76", "quantity": "0" }, { "price": "58702.77", "quantity": "0" }, { "price": "58702.8", "quantity": "0.00168295" }, { "price": "58705.21", "quantity": "0.00183038" }, { "price": "58705.22", "quantity": "0" }, { "price": "58705.23", "quantity": "0" }, { "price": "58705.35", "quantity": "0.00161818" }, { "price": "58705.36", "quantity": "0.007544" }, { "price": "58705.38", "quantity": "0" }, { "price": "58705.39", "quantity": "0" }, { "price": "58706.06", "quantity": "0.00167741" }, { "price": "58706.35", "quantity": "0.00160238" }, { "price": "58706.38", "quantity": "0" }, { "price": "58706.57", "quantity": "0.0032" }, { "price": "58706.64", "quantity": "0.00153566" }, { "price": "58707.33", "quantity": "0.00160356" }, { "price": "58707.34", "quantity": "0.32907509" }, { "price": "58707.36", "quantity": "0.32892303" }, { "price": "58707.37", "quantity": "1.00628884" }, { "price": "58708.32", "quantity": "0" }, { "price": "59239.24", "quantity": "29.00373373" }, { "price": "59392.95", "quantity": "0" }, { "price": "59397.29", "quantity": "49.09398285" }, { "price": "59570.02", "quantity": "46.94253421" }, { "price": "59583.65", "quantity": "0" } ], "bids": [ { "price": "58680.28", "quantity": "5.11634106" }, { "price": "58680.27", "quantity": "0" }, { "price": "58680.26", "quantity": "0.00180397" }, { "price": "58667.64", "quantity": "0.003272" }, { "price": "58667.45", "quantity": "0" }, { "price": "58226.81", "quantity": "30.93775731" }, { "price": "58093.48", "quantity": "0.00018741" }, { "price": "58040.11", "quantity": "46.1323018" }, { "price": "57934.49", "quantity": "0" }, { "price": "57885.45", "quantity": "48.21795465" }, { "price": "57777", "quantity": "0.11865804" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346528", "toVersion": "75682346581", "lastOrderCreateTime": "1782864037319" } }
2026-07-01T00:00:37.5539203Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037540", "publicAggreDepths": { "asks": [ { "price": "58680.86", "quantity": "0.10125954" }, { "price": "58681.33", "quantity": "0.10125954" }, { "price": "58682.27", "quantity": "0.10125954" }, { "price": "58702.74", "quantity": "0.00182581" }, { "price": "58702.8", "quantity": "0" }, { "price": "58703.38", "quantity": "2.044016" }, { "price": "58705.36", "quantity": "0.0107509" }, { "price": "58705.37", "quantity": "0.885584" }, { "price": "58705.38", "quantity": "0.88901397" }, { "price": "58705.4", "quantity": "0.00170201" }, { "price": "58705.44", "quantity": "0.016144" }, { "price": "58705.45", "quantity": "0.016144" }, { "price": "58705.51", "quantity": "0.033736" }, { "price": "58705.52", "quantity": "0.033736" }, { "price": "58705.65", "quantity": "0.018544" }, { "price": "58705.66", "quantity": "0.01879748" }, { "price": "58705.7", "quantity": "0.0032" }, { "price": "58705.71", "quantity": "0.0032" }, { "price": "58705.79", "quantity": "0.008144" }, { "price": "58705.8", "quantity": "0.008144" }, { "price": "58706.03", "quantity": "0.008144" }, { "price": "58706.04", "quantity": "0.008144" }, { "price": "58706.07", "quantity": "0" }, { "price": "58706.08", "quantity": "0" }, { "price": "58706.27", "quantity": "0.0024" }, { "price": "58706.28", "quantity": "0.0024" }, { "price": "58706.36", "quantity": "0" }, { "price": "58706.37", "quantity": "0" }, { "price": "58706.39", "quantity": "0.019568" }, { "price": "58706.4", "quantity": "0.019568" }, { "price": "58706.49", "quantity": "0.00204" }, { "price": "58706.5", "quantity": "0.00204" }, { "price": "58706.58", "quantity": "0" }, { "price": "58706.59", "quantity": "0" }, { "price": "58706.65", "quantity": "0" }, { "price": "58706.66", "quantity": "0" }, { "price": "58706.67", "quantity": "0" }, { "price": "58706.84", "quantity": "0.007584" }, { "price": "58707.34", "quantity": "0.327384" }, { "price": "58707.35", "quantity": "0.999456" }, { "price": "58707.36", "quantity": "0.00163035" }, { "price": "58707.37", "quantity": "0" }, { "price": "58707.38", "quantity": "0" } ], "bids": [ { "price": "58680.84", "quantity": "0.0843769" }, { "price": "58680.27", "quantity": "0" }, { "price": "58679.33", "quantity": "0.00136861" }, { "price": "58679", "quantity": "0.00178199" }, { "price": "58678.99", "quantity": "0.390117" }, { "price": "58678.01", "quantity": "0" }, { "price": "58678", "quantity": "0" }, { "price": "58673.07", "quantity": "0.060144" }, { "price": "58673.06", "quantity": "0.250896" }, { "price": "58673.05", "quantity": "0.082504" }, { "price": "58672.73", "quantity": "0" }, { "price": "58672.7", "quantity": "0" }, { "price": "58671.69", "quantity": "0.10125954" }, { "price": "58671.54", "quantity": "0" }, { "price": "58671.42", "quantity": "0" }, { "price": "58671.26", "quantity": "0" }, { "price": "58670.78", "quantity": "0.018704" }, { "price": "58670.76", "quantity": "0.005816" }, { "price": "58093.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346582", "toVersion": "75682346657", "lastOrderCreateTime": "1782864037526" } }
2026-07-01T00:00:37.5571174Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037550", "publicAggreDepths": { "asks": [ { "price": "58681.8", "quantity": "0.10125954" }, { "price": "58706.85", "quantity": "0.007584" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346658", "toVersion": "75682346661", "lastOrderCreateTime": "1782864037537" } }
2026-07-01T00:00:37.5846687Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037570", "publicAggreDepths": { "asks": [ { "price": "58708.18", "quantity": "0" }, { "price": "59239.24", "quantity": "0" }, { "price": "59397.29", "quantity": "0" } ], "bids": [ { "price": "58680.85", "quantity": "3.33748737" }, { "price": "58680.28", "quantity": "1.8505179" }, { "price": "58670.79", "quantity": "0.018704" }, { "price": "58670.78", "quantity": "0" }, { "price": "58670.76", "quantity": "0" }, { "price": "58094.12", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346662", "toVersion": "75682346671", "lastOrderCreateTime": "1782864037559" } }
2026-07-01T00:00:37.5846747Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037580", "publicAggreDepths": { "asks": [ { "price": "58680.86", "quantity": "0" }, { "price": "58702.62", "quantity": "0" }, { "price": "58702.63", "quantity": "0.00178204" }, { "price": "58702.74", "quantity": "0" }, { "price": "58703.38", "quantity": "0" }, { "price": "58705.21", "quantity": "0" }, { "price": "58705.31", "quantity": "0.00172007" }, { "price": "58705.32", "quantity": "0.00181717" }, { "price": "58705.33", "quantity": "0.88893179" }, { "price": "58705.34", "quantity": "0.38951419" }, { "price": "58705.35", "quantity": "0" }, { "price": "58705.36", "quantity": "0" }, { "price": "58705.37", "quantity": "0" }, { "price": "58705.38", "quantity": "0" }, { "price": "58705.39", "quantity": "0.016144" }, { "price": "58705.4", "quantity": "0.016144" }, { "price": "58705.44", "quantity": "0" }, { "price": "58705.46", "quantity": "0.033736" }, { "price": "58705.47", "quantity": "0.033736" }, { "price": "58705.6", "quantity": "0.018544" }, { "price": "58705.61", "quantity": "0.018544" }, { "price": "58705.65", "quantity": "0.021744" }, { "price": "58705.66", "quantity": "0.02839748" }, { "price": "58705.75", "quantity": "0.008144" }, { "price": "58705.94", "quantity": "0.00176367" }, { "price": "58705.95", "quantity": "0.885584" }, { "price": "58705.96", "quantity": "0.00156404" }, { "price": "58705.97", "quantity": "0.00157612" }, { "price": "58705.99", "quantity": "0.008144" }, { "price": "58706.02", "quantity": "0.016144" }, { "price": "58706.09", "quantity": "0.033736" }, { "price": "58706.23", "quantity": "0.0024" }, { "price": "58706.85", "quantity": "0.009984" }, { "price": "58708.79", "quantity": "3.64676181" }, { "price": "59131.47", "quantity": "0" }, { "price": "59172.79", "quantity": "29.25392218" }, { "price": "59329.6", "quantity": "46.66418551" }, { "price": "59340.48", "quantity": "0" }, { "price": "59570.02", "quantity": "0" } ], "bids": [ { "price": "58680.85", "quantity": "5.49133703" }, { "price": "58680.84", "quantity": "0.0859698" }, { "price": "58680.83", "quantity": "0.00182671" }, { "price": "58680.28", "quantity": "0.0843769" }, { "price": "58680.26", "quantity": "0" }, { "price": "58679.57", "quantity": "0.00167437" }, { "price": "58679", "quantity": "0" }, { "price": "58678.99", "quantity": "0" }, { "price": "58673.09", "quantity": "0.060144" }, { "price": "58673.08", "quantity": "0.250896" }, { "price": "58673.06", "quantity": "0" }, { "price": "58673.05", "quantity": "0" }, { "price": "58670.8", "quantity": "0.018704" }, { "price": "58670.79", "quantity": "0" }, { "price": "58670.78", "quantity": "0.005816" }, { "price": "58670.77", "quantity": "0" }, { "price": "58226.81", "quantity": "0" }, { "price": "58149.05", "quantity": "0" }, { "price": "58120.46", "quantity": "30.11360305" }, { "price": "58040.11", "quantity": "0" }, { "price": "57957.75", "quantity": "0" }, { "price": "57914.66", "quantity": "47.34456515" }, { "price": "57885.45", "quantity": "0" }, { "price": "57772.6", "quantity": "48.42665714" }, { "price": "57762.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346672", "toVersion": "75682346754", "lastOrderCreateTime": "1782864037570" } }
2026-07-01T00:00:37.5959822Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037590", "publicAggreDepths": { "asks": [ { "price": "58702.58", "quantity": "0.89869" }, { "price": "58702.59", "quantity": "0.00173784" }, { "price": "58702.6", "quantity": "0" }, { "price": "58702.61", "quantity": "0" }, { "price": "58702.63", "quantity": "0" }, { "price": "58703.23", "quantity": "0" }, { "price": "58703.24", "quantity": "0" }, { "price": "58705.3", "quantity": "0.00154469" }, { "price": "58705.31", "quantity": "0.885584" }, { "price": "58705.32", "quantity": "0.88719393" }, { "price": "58705.33", "quantity": "0.003458" }, { "price": "58705.34", "quantity": "0.38770866" }, { "price": "58705.39", "quantity": "0" }, { "price": "58705.4", "quantity": "0" }, { "price": "58705.45", "quantity": "0" }, { "price": "58705.46", "quantity": "0" }, { "price": "58705.47", "quantity": "0" }, { "price": "58705.51", "quantity": "0" }, { "price": "58705.52", "quantity": "0" }, { "price": "58705.6", "quantity": "0" }, { "price": "58705.61", "quantity": "0" }, { "price": "58705.65", "quantity": "0.0064" }, { "price": "58705.66", "quantity": "0.00025348" }, { "price": "58705.7", "quantity": "0" }, { "price": "58705.71", "quantity": "0" }, { "price": "58705.74", "quantity": "0" }, { "price": "58705.75", "quantity": "0" }, { "price": "58705.79", "quantity": "0" }, { "price": "58705.8", "quantity": "0" }, { "price": "58705.94", "quantity": "0" }, { "price": "58705.95", "quantity": "0" }, { "price": "58705.96", "quantity": "0" }, { "price": "58705.97", "quantity": "0" }, { "price": "58705.98", "quantity": "0" }, { "price": "58705.99", "quantity": "0" }, { "price": "58706.02", "quantity": "0" }, { "price": "58706.03", "quantity": "0" }, { "price": "58706.04", "quantity": "0" }, { "price": "58706.06", "quantity": "0" }, { "price": "58706.09", "quantity": "0" }, { "price": "58706.22", "quantity": "0" }, { "price": "58706.23", "quantity": "0" }, { "price": "58706.27", "quantity": "0" }, { "price": "58706.28", "quantity": "0" }, { "price": "58706.33", "quantity": "0" }, { "price": "58706.34", "quantity": "0.019568" }, { "price": "58706.35", "quantity": "0" }, { "price": "58706.37", "quantity": "0.008144" }, { "price": "58706.39", "quantity": "0" }, { "price": "58706.4", "quantity": "0" }, { "price": "58706.44", "quantity": "0" }, { "price": "58706.45", "quantity": "0" }, { "price": "58706.49", "quantity": "0" }, { "price": "58706.5", "quantity": "0" }, { "price": "58706.57", "quantity": "0" }, { "price": "58706.61", "quantity": "0.008144" }, { "price": "58706.64", "quantity": "0" }, { "price": "58706.79", "quantity": "0" }, { "price": "58706.8", "quantity": "0" }, { "price": "58706.84", "quantity": "0" }, { "price": "58706.85", "quantity": "0.0024" }, { "price": "58706.96", "quantity": "0.00162222" }, { "price": "58706.97", "quantity": "0.019568" }, { "price": "58707.07", "quantity": "0.00204" }, { "price": "58707.33", "quantity": "0" }, { "price": "58707.34", "quantity": "0" }, { "price": "58707.35", "quantity": "0" }, { "price": "58707.36", "quantity": "0" }, { "price": "58707.42", "quantity": "0.007584" }, { "price": "58708.15", "quantity": "0" }, { "price": "58708.79", "quantity": "0" }, { "price": "59113.12", "quantity": "0" }, { "price": "59172.79", "quantity": "0" }, { "price": "59283.35", "quantity": "46.93285861" }, { "price": "59329.6", "quantity": "0" } ], "bids": [ { "price": "58679.56", "quantity": "0.390117" }, { "price": "58120.46", "quantity": "0" }, { "price": "58118.55", "quantity": "0" }, { "price": "58094.12", "quantity": "0" }, { "price": "57927.86", "quantity": "0" }, { "price": "57914.66", "quantity": "0" }, { "price": "57772.6", "quantity": "0" }, { "price": "57730.45", "quantity": "49.12969525" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346755", "toVersion": "75682346882", "lastOrderCreateTime": "1782864037570" } }
2026-07-01T00:00:37.6072901Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037600", "publicAggreDepths": { "asks": [ { "price": "58705.33", "quantity": "0.00512613" }, { "price": "58705.38", "quantity": "0.016144" }, { "price": "58705.45", "quantity": "0.033736" }, { "price": "58705.59", "quantity": "0.018544" }, { "price": "58705.64", "quantity": "0.0032" }, { "price": "58705.73", "quantity": "0.008144" }, { "price": "58705.97", "quantity": "0.008144" }, { "price": "58706.21", "quantity": "0.0024" }, { "price": "58706.32", "quantity": "0.0016852" }, { "price": "58706.33", "quantity": "0.019568" }, { "price": "58706.37", "quantity": "0" }, { "price": "58706.43", "quantity": "0.00204" }, { "price": "58706.61", "quantity": "0" }, { "price": "58706.78", "quantity": "0.007584" }, { "price": "58706.85", "quantity": "0" }, { "price": "58706.96", "quantity": "0" }, { "price": "58706.97", "quantity": "0" }, { "price": "58707.07", "quantity": "0" }, { "price": "58707.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346883", "toVersion": "75682346901", "lastOrderCreateTime": "1782864037586" } }
2026-07-01T00:00:37.6156454Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037610", "publicAggreDepths": { "asks": [ { "price": "58680.86", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346902", "toVersion": "75682346902", "lastOrderCreateTime": "1782864037588" } }
2026-07-01T00:00:37.6316584Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037620", "publicAggreDepths": { "bids": [ { "price": "58094.28", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346903", "toVersion": "75682346903", "lastOrderCreateTime": "1782864037608" } }
2026-07-01T00:00:37.6354135Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037630", "publicAggreDepths": { "asks": [ { "price": "58702.47", "quantity": "0.89869" }, { "price": "58702.48", "quantity": "0.0017642" }, { "price": "58702.58", "quantity": "0" }, { "price": "58702.59", "quantity": "0" }, { "price": "58705.2", "quantity": "0.00179655" }, { "price": "58705.23", "quantity": "0.00168813" }, { "price": "58705.24", "quantity": "0.00173199" }, { "price": "58705.27", "quantity": "0.00182876" }, { "price": "58705.3", "quantity": "0" }, { "price": "58705.32", "quantity": "0.90333793" }, { "price": "58708", "quantity": "3.13176631" }, { "price": "59119.85", "quantity": "30.12831089" }, { "price": "59283.35", "quantity": "0" }, { "price": "59302.33", "quantity": "48.81209996" }, { "price": "59475.95", "quantity": "48.35733362" } ], "bids": [ { "price": "58680.84", "quantity": "0.5300689" }, { "price": "58680.25", "quantity": "0.00178864" }, { "price": "58679.57", "quantity": "0.030394" }, { "price": "58679.56", "quantity": "0" }, { "price": "58673.76", "quantity": "0.00156299" }, { "price": "58673.75", "quantity": "0.240144" }, { "price": "58673.09", "quantity": "0" }, { "price": "58673.08", "quantity": "0.120288" }, { "price": "58673.07", "quantity": "0" }, { "price": "58241.11", "quantity": "0" }, { "price": "58208.03", "quantity": "30.11433264" }, { "price": "58037.4", "quantity": "48.34706121" }, { "price": "57877.63", "quantity": "47.90278656" }, { "price": "57730.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346904", "toVersion": "75682346937", "lastOrderCreateTime": "1782864037579" } }
2026-07-01T00:00:37.6463341Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037640", "publicAggreDepths": { "asks": [ { "price": "58705.25", "quantity": "0.885584" }, { "price": "58705.26", "quantity": "0.00165733" }, { "price": "58705.27", "quantity": "0.88913519" }, { "price": "58705.28", "quantity": "0.00176573" }, { "price": "58705.29", "quantity": "0.00166892" }, { "price": "58705.31", "quantity": "0" }, { "price": "58705.32", "quantity": "0.032288" }, { "price": "58705.33", "quantity": "0" }, { "price": "58705.34", "quantity": "0.40385266" }, { "price": "58705.38", "quantity": "0" }, { "price": "58705.39", "quantity": "0.03388" }, { "price": "58705.41", "quantity": "0.033736" }, { "price": "58705.45", "quantity": "0" }, { "price": "58705.53", "quantity": "0.018544" }, { "price": "58705.54", "quantity": "0.018544" }, { "price": "58705.55", "quantity": "0.018544" }, { "price": "58705.58", "quantity": "0.0032" }, { "price": "58705.59", "quantity": "0.0032" }, { "price": "58705.6", "quantity": "0.0032" }, { "price": "58705.64", "quantity": "0" }, { "price": "58705.65", "quantity": "0" }, { "price": "58705.67", "quantity": "0.008144" }, { "price": "58705.68", "quantity": "0.008144" }, { "price": "58705.69", "quantity": "0.008144" }, { "price": "58705.73", "quantity": "0" }, { "price": "58705.91", "quantity": "0.008" }, { "price": "58705.92", "quantity": "0.008" }, { "price": "58705.93", "quantity": "0.008144" }, { "price": "58705.97", "quantity": "0" }, { "price": "58706.15", "quantity": "0.0024" }, { "price": "58706.16", "quantity": "0.0024" }, { "price": "58706.17", "quantity": "0.0024" }, { "price": "58706.21", "quantity": "0" }, { "price": "58706.26", "quantity": "0.00154644" }, { "price": "58706.27", "quantity": "0.00171237" }, { "price": "58706.28", "quantity": "0.00182386" }, { "price": "58706.29", "quantity": "0.019568" }, { "price": "58706.32", "quantity": "0" }, { "price": "58706.33", "quantity": "0" }, { "price": "58706.34", "quantity": "0" }, { "price": "58706.39", "quantity": "0.00204" }, { "price": "58706.43", "quantity": "0" }, { "price": "58706.74", "quantity": "0.007584" }, { "price": "58706.78", "quantity": "0" }, { "price": "59669", "quantity": "48.68950971" } ], "bids": [ { "price": "58680.28", "quantity": "0" }, { "price": "58673.07", "quantity": "0.240072" }, { "price": "58673.06", "quantity": "0.082432" }, { "price": "58670.8", "quantity": "0" }, { "price": "58670.78", "quantity": "0" }, { "price": "57731.54", "quantity": "48.55720416" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346938", "toVersion": "75682346995", "lastOrderCreateTime": "1782864037326" } }
2026-07-01T00:00:37.6649717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037650", "publicAggreDepths": { "asks": [ { "price": "58702.42", "quantity": "0.339755" }, { "price": "58702.43", "quantity": "0.322335" }, { "price": "58702.47", "quantity": "0" }, { "price": "58702.48", "quantity": "0" }, { "price": "58705.18", "quantity": "0.00175285" }, { "price": "58705.2", "quantity": "0" }, { "price": "58705.21", "quantity": "0.00171464" }, { "price": "58705.22", "quantity": "0.00159373" }, { "price": "58705.23", "quantity": "0.885584" }, { "price": "58705.25", "quantity": "0" }, { "price": "58705.26", "quantity": "0" }, { "price": "58705.27", "quantity": "0.00355119" }, { "price": "58707.93", "quantity": "3.32720186" }, { "price": "58708", "quantity": "0" }, { "price": "59119.85", "quantity": "0" }, { "price": "59202.35", "quantity": "31.10848474" }, { "price": "59302.33", "quantity": "0" }, { "price": "59386.48", "quantity": "49.04531566" } ], "bids": [ { "price": "58680.85", "quantity": "5.57571393" }, { "price": "58673.08", "quantity": "0.060144" }, { "price": "58208.03", "quantity": "0" }, { "price": "58168.24", "quantity": "30.11607963" }, { "price": "58037.4", "quantity": "0" }, { "price": "57984.7", "quantity": "49.0629206" }, { "price": "57877.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682346996", "toVersion": "75682347021", "lastOrderCreateTime": "1782864037620" } }
2026-07-01T00:00:37.6751263Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037660", "publicAggreDepths": { "asks": [ { "price": "58691.08", "quantity": "0.00008519" }, { "price": "58705.25", "quantity": "0.00159766" }, { "price": "58705.27", "quantity": "0" }, { "price": "58705.28", "quantity": "0" }, { "price": "58705.29", "quantity": "0" }, { "price": "58705.3", "quantity": "0.016144" }, { "price": "58705.32", "quantity": "0" }, { "price": "58705.34", "quantity": "0.38770866" }, { "price": "58705.37", "quantity": "0.03388" }, { "price": "58705.39", "quantity": "0" }, { "price": "58705.41", "quantity": "0" }, { "price": "58705.51", "quantity": "0.018544" }, { "price": "58705.53", "quantity": "0" }, { "price": "58705.54", "quantity": "0" }, { "price": "58705.55", "quantity": "0" }, { "price": "58705.56", "quantity": "0.0032" }, { "price": "58705.58", "quantity": "0" }, { "price": "58705.59", "quantity": "0" }, { "price": "58705.6", "quantity": "0" }, { "price": "58705.65", "quantity": "0.008144" }, { "price": "58705.67", "quantity": "0" }, { "price": "58705.68", "quantity": "0" }, { "price": "58705.69", "quantity": "0" }, { "price": "58705.89", "quantity": "0.008" }, { "price": "58705.91", "quantity": "0" }, { "price": "58705.92", "quantity": "0" }, { "price": "58705.93", "quantity": "0" }, { "price": "58706.13", "quantity": "0.0024" }, { "price": "58706.15", "quantity": "0" }, { "price": "58706.16", "quantity": "0" }, { "price": "58706.17", "quantity": "0" }, { "price": "58706.24", "quantity": "0.00163106" }, { "price": "58706.25", "quantity": "0.019424" }, { "price": "58706.26", "quantity": "0" }, { "price": "58706.27", "quantity": "0" }, { "price": "58706.28", "quantity": "0" }, { "price": "58706.29", "quantity": "0" }, { "price": "58706.39", "quantity": "0" }, { "price": "58706.74", "quantity": "0" }, { "price": "58821.31", "quantity": "0.00034082" }, { "price": "59475.95", "quantity": "0" }, { "price": "59549.69", "quantity": "48.88385714" }, { "price": "59669", "quantity": "0" }, { "price": "59734.64", "quantity": "46.86146975" } ], "bids": [ { "price": "58094.28", "quantity": "0" }, { "price": "58094.05", "quantity": "0.00018741" }, { "price": "57792.4", "quantity": "48.89355256" }, { "price": "57731.54", "quantity": "0" }, { "price": "57601.15", "quantity": "46.83764283" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347022", "toVersion": "75682347072", "lastOrderCreateTime": "1782864037648" } }
2026-07-01T00:00:37.6751581Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037670", "publicAggreDepths": { "bids": [ { "price": "58669.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347073", "toVersion": "75682347073", "lastOrderCreateTime": "1782864037366" } }
2026-07-01T00:00:37.6859497Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037680", "publicAggreDepths": { "asks": [ { "price": "58702.34", "quantity": "0.339755" }, { "price": "58702.35", "quantity": "0.322335" }, { "price": "58702.42", "quantity": "0" }, { "price": "58702.43", "quantity": "0" }, { "price": "58705.14", "quantity": "0.00154461" }, { "price": "58705.17", "quantity": "0.00164658" }, { "price": "58705.19", "quantity": "0.885584" }, { "price": "58705.2", "quantity": "0.00176658" }, { "price": "58705.22", "quantity": "0" }, { "price": "58705.23", "quantity": "0" }, { "price": "58705.24", "quantity": "0" }, { "price": "58705.25", "quantity": "0" }, { "price": "58707.84", "quantity": "0" }, { "price": "58707.93", "quantity": "0" }, { "price": "59202.35", "quantity": "0" }, { "price": "59218.42", "quantity": "29.54384187" }, { "price": "59381.41", "quantity": "46.18525729" }, { "price": "59386.48", "quantity": "0" }, { "price": "59536.05", "quantity": "48.89412646" }, { "price": "59549.69", "quantity": "0" }, { "price": "59685.46", "quantity": "46.15076457" }, { "price": "59734.64", "quantity": "0" } ], "bids": [ { "price": "58673.77", "quantity": "0.00160786" }, { "price": "58673.76", "quantity": "0.240144" }, { "price": "58673.75", "quantity": "0" }, { "price": "58673.09", "quantity": "0.060144" }, { "price": "58673.08", "quantity": "0" }, { "price": "58673.07", "quantity": "0.247296" }, { "price": "58246.03", "quantity": "31.84469817" }, { "price": "58168.24", "quantity": "0" }, { "price": "58081.07", "quantity": "47.55224898" }, { "price": "57984.7", "quantity": "0" }, { "price": "57930.52", "quantity": "47.70711276" }, { "price": "57792.4", "quantity": "0" }, { "price": "57730.95", "quantity": "47.54447104" }, { "price": "57601.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347074", "toVersion": "75682347114", "lastOrderCreateTime": "1782864037621" } }
2026-07-01T00:00:37.7064434Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037690", "publicAggreDepths": { "asks": [ { "price": "58705.26", "quantity": "0.016144" }, { "price": "58705.3", "quantity": "0" }, { "price": "58705.33", "quantity": "0.03388" }, { "price": "58705.37", "quantity": "0" }, { "price": "58705.47", "quantity": "0.018544" }, { "price": "58705.51", "quantity": "0" }, { "price": "58705.52", "quantity": "0.0032" }, { "price": "58705.56", "quantity": "0" }, { "price": "58705.61", "quantity": "0.008144" }, { "price": "58705.65", "quantity": "0" }, { "price": "58705.85", "quantity": "0.008" }, { "price": "58705.89", "quantity": "0" }, { "price": "58706.09", "quantity": "0.0024" }, { "price": "58706.13", "quantity": "0" }, { "price": "58706.2", "quantity": "0.00164326" }, { "price": "58706.21", "quantity": "0.019424" }, { "price": "58706.24", "quantity": "0" }, { "price": "58706.25", "quantity": "0" } ], "bids": [ { "price": "58679.33", "quantity": "0" }, { "price": "58673.08", "quantity": "0.240072" }, { "price": "58673.07", "quantity": "0.329728" }, { "price": "58673.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347115", "toVersion": "75682347136", "lastOrderCreateTime": "1782864037682" } }
2026-07-01T00:00:37.7244182Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037710", "publicAggreDepths": { "asks": [ { "price": "58682.27", "quantity": "0" } ], "bids": [ { "price": "58094.05", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347137", "toVersion": "75682347138", "lastOrderCreateTime": "1782864037520" } }
2026-07-01T00:00:37.7244722Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037720", "publicAggreDepths": { "asks": [ { "price": "58680.86", "quantity": "0" }, { "price": "58681.33", "quantity": "0" }, { "price": "58681.8", "quantity": "0" }, { "price": "58682.92", "quantity": "0" }, { "price": "58683.4", "quantity": "0" }, { "price": "58702.34", "quantity": "0" }, { "price": "58702.35", "quantity": "0" }, { "price": "58703.6", "quantity": "0.339755" }, { "price": "58703.61", "quantity": "0" }, { "price": "58703.62", "quantity": "0" }, { "price": "58705.14", "quantity": "0" }, { "price": "58705.17", "quantity": "0" }, { "price": "58705.18", "quantity": "0" }, { "price": "58705.19", "quantity": "0" }, { "price": "58705.2", "quantity": "0" }, { "price": "58705.78", "quantity": "0.00177433" }, { "price": "58705.79", "quantity": "0.00173247" }, { "price": "58705.81", "quantity": "0.00169015" }, { "price": "58705.82", "quantity": "0.00153494" }, { "price": "58705.83", "quantity": "0.00164693" }, { "price": "58705.84", "quantity": "0.89069971" }, { "price": "58705.85", "quantity": "0.01276305" }, { "price": "58709.1", "quantity": "3.31429582" }, { "price": "59218.42", "quantity": "0" }, { "price": "59251.28", "quantity": "0" }, { "price": "59381.41", "quantity": "0" }, { "price": "59456.12", "quantity": "46.06279545" }, { "price": "59536.05", "quantity": "0" }, { "price": "59659.21", "quantity": "49.04451502" }, { "price": "59685.46", "quantity": "0" } ], "bids": [ { "price": "58680.85", "quantity": "2.27531096" }, { "price": "58674.46", "quantity": "0.00179525" }, { "price": "58674.45", "quantity": "0.240144" }, { "price": "58673.78", "quantity": "0.060144" }, { "price": "58673.77", "quantity": "0.240072" }, { "price": "58673.76", "quantity": "0.247296" }, { "price": "58673.09", "quantity": "0" }, { "price": "58673.08", "quantity": "0" }, { "price": "58274.7", "quantity": "0" }, { "price": "58246.03", "quantity": "0" }, { "price": "58109.19", "quantity": "47.00173787" }, { "price": "58081.07", "quantity": "0" }, { "price": "57930.52", "quantity": "0" }, { "price": "57929.91", "quantity": "46.060238" }, { "price": "57783.36", "quantity": "48.63873637" }, { "price": "57730.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347139", "toVersion": "75682347214", "lastOrderCreateTime": "1782864037713" } }
2026-07-01T00:00:37.7346140Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037730", "publicAggreDepths": { "asks": [ { "price": "58681.53", "quantity": "0.0843769" }, { "price": "58681.58", "quantity": "0" }, { "price": "58681.59", "quantity": "0" }, { "price": "58682.28", "quantity": "0.10125954" }, { "price": "58685.82", "quantity": "0.10125954" }, { "price": "58703.58", "quantity": "0" }, { "price": "58703.59", "quantity": "0" }, { "price": "58703.6", "quantity": "0" }, { "price": "58705.21", "quantity": "0" }, { "price": "58705.26", "quantity": "0" }, { "price": "58705.33", "quantity": "0" }, { "price": "58705.47", "quantity": "0" }, { "price": "58705.52", "quantity": "0" }, { "price": "58705.61", "quantity": "0" }, { "price": "58705.79", "quantity": "0" }, { "price": "58705.84", "quantity": "0.89589439" }, { "price": "58705.85", "quantity": "0.01505238" }, { "price": "58705.86", "quantity": "0.00179881" }, { "price": "58705.9", "quantity": "0.016144" }, { "price": "58705.91", "quantity": "0.016144" }, { "price": "58705.97", "quantity": "0.03388" }, { "price": "58705.98", "quantity": "0.03388" }, { "price": "58706.09", "quantity": "0" }, { "price": "58706.11", "quantity": "0.018544" }, { "price": "58706.12", "quantity": "0.018544" }, { "price": "58706.16", "quantity": "0.0032" }, { "price": "58706.17", "quantity": "0.0032" }, { "price": "58706.2", "quantity": "0" }, { "price": "58706.21", "quantity": "0" }, { "price": "58706.25", "quantity": "0.008144" }, { "price": "58706.26", "quantity": "0.008144" }, { "price": "58706.49", "quantity": "0.008" }, { "price": "58706.5", "quantity": "0.008" }, { "price": "58706.73", "quantity": "0.0024" }, { "price": "58706.74", "quantity": "0.0024" }, { "price": "58706.84", "quantity": "0.00179862" }, { "price": "58706.85", "quantity": "0.00176979" }, { "price": "58706.86", "quantity": "0.019424" }, { "price": "58709.07", "quantity": "3.31033174" }, { "price": "58709.1", "quantity": "0" }, { "price": "58821.31", "quantity": "0" }, { "price": "59105.97", "quantity": "32.32014019" }, { "price": "59456.12", "quantity": "0" } ], "bids": [ { "price": "58680.85", "quantity": "5.3598883" }, { "price": "58680.84", "quantity": "0.0843769" }, { "price": "58680.25", "quantity": "0" }, { "price": "58680.16", "quantity": "0.408174" }, { "price": "58680.15", "quantity": "0.390585" }, { "price": "58679.57", "quantity": "0" }, { "price": "58673.76", "quantity": "0.659456" }, { "price": "58673.1", "quantity": "0.00136861" }, { "price": "58673.07", "quantity": "0" }, { "price": "58233.78", "quantity": "30.11459096" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347215", "toVersion": "75682347299", "lastOrderCreateTime": "1782864037712" } }
2026-07-01T00:00:37.7448342Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037740", "publicAggreDepths": { "asks": [ { "price": "58681.34", "quantity": "0.18563644" }, { "price": "58681.46", "quantity": "0.0843769" }, { "price": "58681.81", "quantity": "0.10125954" }, { "price": "58682.75", "quantity": "0.10125954" }, { "price": "58692.89", "quantity": "0.00511135" }, { "price": "58705.27", "quantity": "0.03388" }, { "price": "58705.28", "quantity": "0.03388" }, { "price": "58705.41", "quantity": "0.018544" }, { "price": "58705.42", "quantity": "0.018544" }, { "price": "58705.55", "quantity": "0.008144" }, { "price": "58705.56", "quantity": "0.008144" }, { "price": "58705.78", "quantity": "0" }, { "price": "58705.79", "quantity": "0.008144" }, { "price": "58705.8", "quantity": "0.008144" }, { "price": "58705.81", "quantity": "0" }, { "price": "58705.82", "quantity": "0" }, { "price": "58705.83", "quantity": "0" }, { "price": "58705.84", "quantity": "0" }, { "price": "58705.85", "quantity": "0" }, { "price": "58705.86", "quantity": "0" }, { "price": "58705.9", "quantity": "0" }, { "price": "58705.91", "quantity": "0" }, { "price": "58705.97", "quantity": "0" }, { "price": "58705.98", "quantity": "0" }, { "price": "58706.03", "quantity": "0.0024" }, { "price": "58706.04", "quantity": "0.0024" }, { "price": "58706.11", "quantity": "0" }, { "price": "58706.12", "quantity": "0" }, { "price": "58706.14", "quantity": "0" }, { "price": "58706.15", "quantity": "0.00159383" }, { "price": "58706.16", "quantity": "0" }, { "price": "58706.17", "quantity": "0" }, { "price": "58706.25", "quantity": "0.00204" }, { "price": "58706.26", "quantity": "0.00204" }, { "price": "58706.49", "quantity": "0" }, { "price": "58706.5", "quantity": "0" }, { "price": "58706.6", "quantity": "0" }, { "price": "58706.73", "quantity": "0" }, { "price": "58706.74", "quantity": "0" }, { "price": "58706.84", "quantity": "0" }, { "price": "58707.03", "quantity": "0.0032" }, { "price": "58707.15", "quantity": "0.00177995" }, { "price": "58707.2", "quantity": "0.129728" }, { "price": "58709.07", "quantity": "0" }, { "price": "58717.83", "quantity": "0" }, { "price": "59316.41", "quantity": "46.22943184" }, { "price": "59513.93", "quantity": "48.81385121" }, { "price": "59659.21", "quantity": "0" } ], "bids": [ { "price": "58674.47", "quantity": "0.00155514" }, { "price": "58674.46", "quantity": "0" }, { "price": "58674.45", "quantity": "0" }, { "price": "58673.79", "quantity": "0.00167029" }, { "price": "58673.78", "quantity": "0.00496695" }, { "price": "58673.77", "quantity": "0.00498823" }, { "price": "58673.76", "quantity": "0.480576" }, { "price": "58673.1", "quantity": "0.06165661" }, { "price": "58109.19", "quantity": "0" }, { "price": "58032.3", "quantity": "47.90581331" }, { "price": "57929.91", "quantity": "0" }, { "price": "57868.06", "quantity": "47.93564144" }, { "price": "57783.36", "quantity": "0" }, { "price": "57705.07", "quantity": "48.44561381" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347300", "toVersion": "75682347401", "lastOrderCreateTime": "1782864037724" } }
2026-07-01T00:00:37.7542779Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037750", "publicAggreDepths": { "asks": [ { "price": "58680.86", "quantity": "0.10125954" }, { "price": "58681.32", "quantity": "0.0843769" }, { "price": "58703.56", "quantity": "3.364114" }, { "price": "58703.57", "quantity": "0.38770866" }, { "price": "58705.26", "quantity": "0.03388" }, { "price": "58705.27", "quantity": "0" }, { "price": "58705.4", "quantity": "0.018544" }, { "price": "58705.41", "quantity": "0" }, { "price": "58705.54", "quantity": "0.008144" }, { "price": "58705.55", "quantity": "0" }, { "price": "58705.78", "quantity": "0.008144" }, { "price": "58705.79", "quantity": "0" }, { "price": "58706.02", "quantity": "0.0024" }, { "price": "58706.03", "quantity": "0" }, { "price": "58706.13", "quantity": "0.0015716" }, { "price": "58706.14", "quantity": "0.019568" }, { "price": "58706.24", "quantity": "0.00204" }, { "price": "58706.25", "quantity": "0.00408" }, { "price": "58706.26", "quantity": "0.00204" }, { "price": "58706.59", "quantity": "0.007584" }, { "price": "58706.61", "quantity": "0.007584" }, { "price": "58706.85", "quantity": "0" }, { "price": "58706.86", "quantity": "0" }, { "price": "58707.02", "quantity": "0.0032" }, { "price": "58707.03", "quantity": "0" }, { "price": "58707.04", "quantity": "0.0032" }, { "price": "58707.14", "quantity": "0.00169981" }, { "price": "58707.15", "quantity": "0" }, { "price": "58707.16", "quantity": "0.00153445" }, { "price": "58707.19", "quantity": "0.129728" }, { "price": "58707.2", "quantity": "0" }, { "price": "58707.21", "quantity": "0.129728" }, { "price": "58707.27", "quantity": "0.006352" }, { "price": "58707.28", "quantity": "0.00985812" }, { "price": "58707.29", "quantity": "0.00165523" }, { "price": "58707.3", "quantity": "0.00154604" }, { "price": "58707.31", "quantity": "0.032168" }, { "price": "58707.32", "quantity": "0.032168" }, { "price": "58709.03", "quantity": "0" }, { "price": "59105.97", "quantity": "0" }, { "price": "59132.44", "quantity": "0" }, { "price": "59281.62", "quantity": "47.99414889" }, { "price": "59316.41", "quantity": "0" }, { "price": "59488.27", "quantity": "46.23673134" }, { "price": "59513.93", "quantity": "0" } ], "bids": [ { "price": "58680.85", "quantity": "0.47208556" }, { "price": "58680.83", "quantity": "0" }, { "price": "58680.16", "quantity": "0" }, { "price": "58680.15", "quantity": "0" }, { "price": "58673.78", "quantity": "0.00989123" }, { "price": "58673.77", "quantity": "0.00339178" }, { "price": "58673.76", "quantity": "0.240288" }, { "price": "58672.18", "quantity": "0.10125954" }, { "price": "58669.69", "quantity": "0" }, { "price": "58667.92", "quantity": "0.00170954" }, { "price": "58233.78", "quantity": "0" }, { "price": "58228.57", "quantity": "31.82061977" }, { "price": "58094.05", "quantity": "0.00018741" }, { "price": "58053.9", "quantity": "48.64298562" }, { "price": "58032.3", "quantity": "0" }, { "price": "57899.58", "quantity": "46.86713214" }, { "price": "57868.06", "quantity": "0" }, { "price": "57751.86", "quantity": "47.43350829" }, { "price": "57705.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347402", "toVersion": "75682347488", "lastOrderCreateTime": "1782864037735" } }
2026-07-01T00:00:37.7673416Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037760", "publicAggreDepths": { "asks": [ { "price": "58703.49", "quantity": "0" }, { "price": "58703.56", "quantity": "0" }, { "price": "58707.26", "quantity": "0.00817881" }, { "price": "58707.28", "quantity": "0.0115202" }, { "price": "58708.95", "quantity": "0" }, { "price": "59272.2", "quantity": "30.17358607" }, { "price": "59281.62", "quantity": "0" }, { "price": "59488.27", "quantity": "0" } ], "bids": [ { "price": "58674.2", "quantity": "0.00511297" }, { "price": "58673.78", "quantity": "0.01170343" }, { "price": "58228.57", "quantity": "0" }, { "price": "58094.05", "quantity": "0" }, { "price": "58053.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347489", "toVersion": "75682347506", "lastOrderCreateTime": "1782864037648" } }
2026-07-01T00:00:37.7763637Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037770", "publicAggreDepths": { "asks": [ { "price": "58681.34", "quantity": "0.10125954" }, { "price": "58681.46", "quantity": "0" }, { "price": "58681.53", "quantity": "0" }, { "price": "58703.48", "quantity": "3.364114" }, { "price": "58703.5", "quantity": "0.00173548" }, { "price": "58703.51", "quantity": "0.00164011" }, { "price": "58703.56", "quantity": "0.026234" }, { "price": "58703.62", "quantity": "0.070031" }, { "price": "58705.23", "quantity": "0.03388" }, { "price": "58705.24", "quantity": "0.03388" }, { "price": "58705.26", "quantity": "0" }, { "price": "58705.28", "quantity": "0" }, { "price": "58705.37", "quantity": "0.018544" }, { "price": "58705.38", "quantity": "0.018544" }, { "price": "58705.4", "quantity": "0" }, { "price": "58705.42", "quantity": "0" }, { "price": "58705.51", "quantity": "0.008144" }, { "price": "58705.52", "quantity": "0.008144" }, { "price": "58705.54", "quantity": "0" }, { "price": "58705.56", "quantity": "0" }, { "price": "58705.75", "quantity": "0.008144" }, { "price": "58705.76", "quantity": "0.008144" }, { "price": "58705.78", "quantity": "0" }, { "price": "58705.99", "quantity": "0.0024" }, { "price": "58706", "quantity": "0.0024" }, { "price": "58706.1", "quantity": "0.00155881" }, { "price": "58706.11", "quantity": "0.0017244" }, { "price": "58706.21", "quantity": "0.00204" }, { "price": "58706.56", "quantity": "0.007584" }, { "price": "58706.99", "quantity": "0.0032" }, { "price": "58707.11", "quantity": "0.38947956" }, { "price": "58707.16", "quantity": "0.13126245" }, { "price": "58707.23", "quantity": "0.006352" }, { "price": "58707.25", "quantity": "0.00159207" }, { "price": "58707.26", "quantity": "0.00797187" }, { "price": "58707.27", "quantity": "0.03852" }, { "price": "58708.93", "quantity": "0" }, { "price": "59258.34", "quantity": "29.39722389" }, { "price": "59272.2", "quantity": "0" } ], "bids": [ { "price": "58680.64", "quantity": "0.408174" }, { "price": "58680.63", "quantity": "0.390585" }, { "price": "58673.78", "quantity": "0.01006205" }, { "price": "58673.77", "quantity": "0.24367978" }, { "price": "58178.76", "quantity": "0" }, { "price": "58178.08", "quantity": "30.20864962" }, { "price": "58094.75", "quantity": "0.00018741" }, { "price": "57998.52", "quantity": "0" }, { "price": "57996.08", "quantity": "47.25362754" }, { "price": "57899.58", "quantity": "0" }, { "price": "57837.73", "quantity": "0" }, { "price": "57836.93", "quantity": "46.03957733" }, { "price": "57751.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347507", "toVersion": "75682347585", "lastOrderCreateTime": "1782864037732" } }
2026-07-01T00:00:37.7860303Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037780", "publicAggreDepths": { "asks": [ { "price": "58681.28", "quantity": "0.0843769" }, { "price": "58702.75", "quantity": "0" }, { "price": "58703.46", "quantity": "0" }, { "price": "58703.48", "quantity": "0" }, { "price": "58703.5", "quantity": "0" }, { "price": "58703.51", "quantity": "0" }, { "price": "58704.53", "quantity": "0.03388" }, { "price": "58704.67", "quantity": "0.018544" }, { "price": "58705.22", "quantity": "0.03388" }, { "price": "58705.23", "quantity": "0" }, { "price": "58705.24", "quantity": "0" }, { "price": "58705.36", "quantity": "0.018544" }, { "price": "58705.37", "quantity": "0" }, { "price": "58705.38", "quantity": "0" }, { "price": "58705.5", "quantity": "0.008144" }, { "price": "58705.51", "quantity": "0" }, { "price": "58705.52", "quantity": "0" }, { "price": "58705.74", "quantity": "0.008144" }, { "price": "58705.75", "quantity": "0" }, { "price": "58705.8", "quantity": "0" }, { "price": "58706.02", "quantity": "0" }, { "price": "58706.04", "quantity": "0" }, { "price": "58706.12", "quantity": "0.019568" }, { "price": "58706.13", "quantity": "0" }, { "price": "58706.14", "quantity": "0" }, { "price": "58706.15", "quantity": "0" }, { "price": "58706.22", "quantity": "0.00204" }, { "price": "58706.24", "quantity": "0" }, { "price": "58706.25", "quantity": "0" }, { "price": "58706.26", "quantity": "0" }, { "price": "58706.57", "quantity": "0.007584" }, { "price": "58706.59", "quantity": "0" }, { "price": "58706.61", "quantity": "0" }, { "price": "58707", "quantity": "0.0032" }, { "price": "58707.02", "quantity": "0" }, { "price": "58707.04", "quantity": "0" }, { "price": "58707.12", "quantity": "0.00176436" }, { "price": "58707.14", "quantity": "0" }, { "price": "58707.16", "quantity": "0.129728" }, { "price": "58707.17", "quantity": "0.129728" }, { "price": "58707.19", "quantity": "0" }, { "price": "58707.21", "quantity": "0" }, { "price": "58707.24", "quantity": "0.006352" }, { "price": "58707.26", "quantity": "0.00344795" }, { "price": "58707.27", "quantity": "0.032168" }, { "price": "58707.28", "quantity": "0.032168" }, { "price": "58707.29", "quantity": "0.000019" }, { "price": "58707.3", "quantity": "0" }, { "price": "58707.31", "quantity": "0" }, { "price": "58707.32", "quantity": "0" }, { "price": "58708.9", "quantity": "0" }, { "price": "59225.74", "quantity": "31.46711015" }, { "price": "59258.34", "quantity": "0" } ], "bids": [ { "price": "58680.85", "quantity": "0.47208556" }, { "price": "58680.64", "quantity": "0" }, { "price": "58680.63", "quantity": "0" }, { "price": "58680.51", "quantity": "3.47812973" }, { "price": "58674.47", "quantity": "0" }, { "price": "58673.79", "quantity": "0" }, { "price": "58673.78", "quantity": "0.01180917" }, { "price": "58673.77", "quantity": "0.240288" }, { "price": "58673.76", "quantity": "0" }, { "price": "58673.1", "quantity": "0.06349551" }, { "price": "58193.82", "quantity": "0" }, { "price": "58178.08", "quantity": "0.00042582" }, { "price": "58033.47", "quantity": "47.00067675" }, { "price": "57996.08", "quantity": "0" }, { "price": "57836.93", "quantity": "0" }, { "price": "57835.35", "quantity": "47.9637536" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347586", "toVersion": "75682347670", "lastOrderCreateTime": "1782864037764" } }
2026-07-01T00:00:37.7975156Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037790", "publicAggreDepths": { "asks": [ { "price": "58681.27", "quantity": "0.0843769" }, { "price": "58681.32", "quantity": "0" }, { "price": "58702.74", "quantity": "0" }, { "price": "58703.45", "quantity": "0" }, { "price": "58703.46", "quantity": "0.00157218" }, { "price": "58703.47", "quantity": "0.00172795" }, { "price": "58703.52", "quantity": "0.026234" }, { "price": "58703.56", "quantity": "0" }, { "price": "58703.62", "quantity": "0" }, { "price": "58704.52", "quantity": "0.03388" }, { "price": "58704.66", "quantity": "0.018544" }, { "price": "58704.8", "quantity": "0.008144" }, { "price": "58704.81", "quantity": "0.008144" }, { "price": "58705.04", "quantity": "0.008144" }, { "price": "58705.05", "quantity": "0.008144" }, { "price": "58705.28", "quantity": "0.0024" }, { "price": "58705.29", "quantity": "0.0024" }, { "price": "58705.39", "quantity": "0.00156424" }, { "price": "58705.4", "quantity": "0.00182812" }, { "price": "58705.41", "quantity": "0.019568" }, { "price": "58705.5", "quantity": "0.016304" }, { "price": "58705.51", "quantity": "0.00204" }, { "price": "58705.76", "quantity": "0" }, { "price": "58705.98", "quantity": "0.0024" }, { "price": "58705.99", "quantity": "0" }, { "price": "58706", "quantity": "0" }, { "price": "58706.09", "quantity": "0.0018235" }, { "price": "58706.1", "quantity": "0.019568" }, { "price": "58706.11", "quantity": "0" }, { "price": "58706.12", "quantity": "0" }, { "price": "58706.2", "quantity": "0.00204" }, { "price": "58706.21", "quantity": "0" }, { "price": "58706.22", "quantity": "0" }, { "price": "58706.55", "quantity": "0.00919701" }, { "price": "58706.56", "quantity": "0" }, { "price": "58706.98", "quantity": "0.0032" }, { "price": "58706.99", "quantity": "0" }, { "price": "58707.1", "quantity": "0.00161985" }, { "price": "58707.11", "quantity": "0.38770866" }, { "price": "58707.15", "quantity": "0.129728" }, { "price": "58707.16", "quantity": "0" }, { "price": "58707.22", "quantity": "0.006352" }, { "price": "58707.23", "quantity": "0" }, { "price": "58707.24", "quantity": "0.00812908" }, { "price": "58707.25", "quantity": "0" }, { "price": "58707.26", "quantity": "0.00182808" }, { "price": "58707.27", "quantity": "0" }, { "price": "58708.19", "quantity": "0" }, { "price": "59225.74", "quantity": "0" }, { "price": "59245.12", "quantity": "0" } ], "bids": [ { "price": "58680.85", "quantity": "1.44548656" }, { "price": "58680.84", "quantity": "0.08616566" }, { "price": "58680.83", "quantity": "0.00158363" }, { "price": "58680.16", "quantity": "0.408174" }, { "price": "58680.15", "quantity": "0.390585" }, { "price": "58673.78", "quantity": "0.01332041" }, { "price": "58673.77", "quantity": "0" }, { "price": "58673.1", "quantity": "0.01158201" }, { "price": "58673.09", "quantity": "0.0016357" }, { "price": "58673.08", "quantity": "0.240288" }, { "price": "58672.41", "quantity": "0.060288" }, { "price": "58227.06", "quantity": "0" }, { "price": "58094.75", "quantity": "0" }, { "price": "58061.83", "quantity": "0" }, { "price": "58033.47", "quantity": "0" }, { "price": "57910.48", "quantity": "0" }, { "price": "57835.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347671", "toVersion": "75682347762", "lastOrderCreateTime": "1782864037766" } }
2026-07-01T00:00:37.8061124Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037800", "publicAggreDepths": { "asks": [ { "price": "58681.1", "quantity": "0.0843769" }, { "price": "58681.12", "quantity": "0.0843769" }, { "price": "58681.28", "quantity": "0" }, { "price": "58702.7", "quantity": "3.364114" }, { "price": "58702.71", "quantity": "3.364114" }, { "price": "58702.72", "quantity": "0.00166667" }, { "price": "58702.73", "quantity": "0" }, { "price": "58702.74", "quantity": "0" }, { "price": "58702.75", "quantity": "0" }, { "price": "58702.8", "quantity": "0.026234" }, { "price": "58703.46", "quantity": "0" }, { "price": "58703.47", "quantity": "0" }, { "price": "58703.52", "quantity": "0" }, { "price": "58704.51", "quantity": "0.03388" }, { "price": "58704.52", "quantity": "0" }, { "price": "58704.53", "quantity": "0" }, { "price": "58704.65", "quantity": "0.018544" }, { "price": "58704.66", "quantity": "0" }, { "price": "58704.67", "quantity": "0" }, { "price": "58704.79", "quantity": "0.008144" }, { "price": "58704.8", "quantity": "0" }, { "price": "58705.03", "quantity": "0.008144" }, { "price": "58705.04", "quantity": "0" }, { "price": "58705.22", "quantity": "0" }, { "price": "58705.27", "quantity": "0.0024" }, { "price": "58705.28", "quantity": "0" }, { "price": "58705.36", "quantity": "0" }, { "price": "58705.38", "quantity": "0.00860276" }, { "price": "58705.39", "quantity": "0" }, { "price": "58705.49", "quantity": "0.00204" }, { "price": "58705.5", "quantity": "0.00408" }, { "price": "58705.51", "quantity": "0.00204" }, { "price": "58705.74", "quantity": "0" }, { "price": "58705.85", "quantity": "0.007584" }, { "price": "58705.86", "quantity": "0.007584" }, { "price": "58705.98", "quantity": "0" }, { "price": "58706.09", "quantity": "0" }, { "price": "58706.1", "quantity": "0" }, { "price": "58706.2", "quantity": "0" }, { "price": "58706.28", "quantity": "0.0032" }, { "price": "58706.29", "quantity": "0.0032" }, { "price": "58706.4", "quantity": "0.001832" }, { "price": "58706.41", "quantity": "0.00163266" }, { "price": "58706.45", "quantity": "0.129728" }, { "price": "58706.46", "quantity": "0.129728" }, { "price": "58706.52", "quantity": "0.006352" }, { "price": "58706.53", "quantity": "0.01168328" }, { "price": "58706.54", "quantity": "0.00158648" }, { "price": "58706.55", "quantity": "0.00938081" }, { "price": "58706.56", "quantity": "0.032168" }, { "price": "58706.57", "quantity": "0.032168" }, { "price": "58707", "quantity": "0" }, { "price": "58707.12", "quantity": "0" }, { "price": "58707.17", "quantity": "0" }, { "price": "58707.24", "quantity": "0.00177708" }, { "price": "58707.26", "quantity": "0" }, { "price": "58707.28", "quantity": "0" }, { "price": "58708.16", "quantity": "0" }, { "price": "58822", "quantity": "0.00034082" }, { "price": "59169.36", "quantity": "30.91965515" } ], "bids": [ { "price": "58680.53", "quantity": "3.65695732" }, { "price": "58680.52", "quantity": "0" }, { "price": "58680.51", "quantity": "0" }, { "price": "58673.78", "quantity": "0.00843247" }, { "price": "58673.1", "quantity": "0.01111536" }, { "price": "58246.4", "quantity": "30.60771098" }, { "price": "58044.57", "quantity": "47.13079923" }, { "price": "57841.25", "quantity": "48.22266845" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347763", "toVersion": "75682347880", "lastOrderCreateTime": "1782864037775" } }
2026-07-01T00:00:37.8156283Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037810", "publicAggreDepths": { "asks": [ { "price": "58702.68", "quantity": "3.364114" }, { "price": "58702.69", "quantity": "0.00161393" }, { "price": "58702.7", "quantity": "0.00182723" }, { "price": "58702.71", "quantity": "0" }, { "price": "58702.72", "quantity": "0" }, { "price": "58702.73", "quantity": "0" }, { "price": "58702.75", "quantity": "0.026234" }, { "price": "58702.78", "quantity": "0" }, { "price": "58702.8", "quantity": "0" }, { "price": "58702.81", "quantity": "0.070031" }, { "price": "58704.5", "quantity": "0.03388" }, { "price": "58704.51", "quantity": "0" }, { "price": "58704.64", "quantity": "0.018544" }, { "price": "58704.78", "quantity": "0.008144" }, { "price": "58704.81", "quantity": "0" }, { "price": "58705.02", "quantity": "0.008144" }, { "price": "58705.05", "quantity": "0" }, { "price": "58705.26", "quantity": "0.0024" }, { "price": "58705.29", "quantity": "0" }, { "price": "58705.37", "quantity": "0.00176168" }, { "price": "58705.38", "quantity": "0.00676921" }, { "price": "58705.39", "quantity": "0.019568" }, { "price": "58705.4", "quantity": "0" }, { "price": "58705.41", "quantity": "0" }, { "price": "58705.48", "quantity": "0.00204" }, { "price": "58705.5", "quantity": "0" }, { "price": "58705.51", "quantity": "0" }, { "price": "58705.83", "quantity": "0.007584" }, { "price": "58705.84", "quantity": "0.007584" }, { "price": "58705.85", "quantity": "0" }, { "price": "58705.86", "quantity": "0" }, { "price": "58706.27", "quantity": "0.0032" }, { "price": "58706.28", "quantity": "0" }, { "price": "58706.39", "quantity": "0.00181549" }, { "price": "58706.4", "quantity": "0" }, { "price": "58706.44", "quantity": "0.129728" }, { "price": "58706.45", "quantity": "0" }, { "price": "58706.51", "quantity": "0.006352" }, { "price": "58706.52", "quantity": "0" }, { "price": "58706.53", "quantity": "0.01525696" }, { "price": "58706.54", "quantity": "0" }, { "price": "58706.55", "quantity": "0.00179681" }, { "price": "58706.56", "quantity": "0" }, { "price": "58706.98", "quantity": "0" }, { "price": "58707.1", "quantity": "0" }, { "price": "58707.15", "quantity": "0" }, { "price": "58707.22", "quantity": "0" }, { "price": "58707.24", "quantity": "0" }, { "price": "58708.14", "quantity": "3.6389323" }, { "price": "59137.24", "quantity": "30.83508807" }, { "price": "59169.36", "quantity": "0" } ], "bids": [ { "price": "58680.54", "quantity": "3.51425605" }, { "price": "58680.53", "quantity": "0" }, { "price": "58673.78", "quantity": "0.00841133" }, { "price": "58673.1", "quantity": "0.00951566" }, { "price": "58448.24", "quantity": "0.00076069" }, { "price": "58246.4", "quantity": "0" }, { "price": "58222.4", "quantity": "31.18530532" }, { "price": "58068.89", "quantity": "46.10513825" }, { "price": "58044.57", "quantity": "0" }, { "price": "57925.7", "quantity": "46.17011461" }, { "price": "57841.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347881", "toVersion": "75682347950", "lastOrderCreateTime": "1782864037794" } }
2026-07-01T00:00:37.8352398Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037820", "publicAggreDepths": { "asks": [ { "price": "58680.93", "quantity": "0.0843769" }, { "price": "58681.01", "quantity": "0.0843769" }, { "price": "58681.09", "quantity": "0.0843769" }, { "price": "58681.1", "quantity": "0" }, { "price": "58681.12", "quantity": "0" }, { "price": "58681.27", "quantity": "0" }, { "price": "58702.65", "quantity": "0" }, { "price": "58702.66", "quantity": "0" }, { "price": "58702.67", "quantity": "0.00157867" }, { "price": "58702.68", "quantity": "0" }, { "price": "58702.69", "quantity": "0" }, { "price": "58702.7", "quantity": "0" }, { "price": "58702.72", "quantity": "0.026234" }, { "price": "58702.75", "quantity": "0" }, { "price": "58702.78", "quantity": "0.070031" }, { "price": "58702.81", "quantity": "0" }, { "price": "58704.48", "quantity": "0.03388" }, { "price": "58704.5", "quantity": "0" }, { "price": "58704.62", "quantity": "0.018544" }, { "price": "58704.64", "quantity": "0" }, { "price": "58704.65", "quantity": "0" }, { "price": "58704.76", "quantity": "0.008144" }, { "price": "58704.78", "quantity": "0" }, { "price": "58704.79", "quantity": "0" }, { "price": "58705", "quantity": "0.008144" }, { "price": "58705.02", "quantity": "0" }, { "price": "58705.03", "quantity": "0" }, { "price": "58705.24", "quantity": "0.0024" }, { "price": "58705.26", "quantity": "0" }, { "price": "58705.27", "quantity": "0" }, { "price": "58705.35", "quantity": "0.00177353" }, { "price": "58705.36", "quantity": "0.019568" }, { "price": "58705.37", "quantity": "0" }, { "price": "58705.38", "quantity": "0.019568" }, { "price": "58705.39", "quantity": "0" }, { "price": "58705.46", "quantity": "0.00204" }, { "price": "58705.49", "quantity": "0" }, { "price": "58705.81", "quantity": "0.007584" }, { "price": "58705.84", "quantity": "0" }, { "price": "58706.26", "quantity": "0.0032" }, { "price": "58706.27", "quantity": "0" }, { "price": "58706.29", "quantity": "0" }, { "price": "58706.38", "quantity": "0.00160016" }, { "price": "58706.39", "quantity": "0" }, { "price": "58706.41", "quantity": "0" }, { "price": "58706.43", "quantity": "0.129728" }, { "price": "58706.44", "quantity": "0" }, { "price": "58706.46", "quantity": "0" }, { "price": "58706.5", "quantity": "0.006352" }, { "price": "58706.51", "quantity": "0" }, { "price": "58706.52", "quantity": "0.00159421" }, { "price": "58706.53", "quantity": "0" }, { "price": "58706.54", "quantity": "0.032168" }, { "price": "58706.55", "quantity": "0" }, { "price": "58706.57", "quantity": "0" }, { "price": "58708.09", "quantity": "3.73674937" }, { "price": "58708.14", "quantity": "0" }, { "price": "58711.94", "quantity": "0.00085161" }, { "price": "59137.24", "quantity": "0" } ], "bids": [ { "price": "58680.54", "quantity": "0" }, { "price": "58680.53", "quantity": "3.09117359" }, { "price": "58673.78", "quantity": "0.00646159" }, { "price": "58673.77", "quantity": "0.00165378" }, { "price": "58673.1", "quantity": "0.01135684" }, { "price": "58673.08", "quantity": "0.24206841" }, { "price": "58673.07", "quantity": "0.240288" }, { "price": "58672.18", "quantity": "0" }, { "price": "58671.69", "quantity": "0" }, { "price": "58094.05", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682347951", "toVersion": "75682348052", "lastOrderCreateTime": "1782864037802" } }
2026-07-01T00:00:37.8353607Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037830", "publicAggreDepths": { "asks": [ { "price": "58680.86", "quantity": "0.18563644" }, { "price": "58702.63", "quantity": "0" }, { "price": "58702.64", "quantity": "0.00165306" }, { "price": "58702.65", "quantity": "0.00155915" }, { "price": "58702.67", "quantity": "0" }, { "price": "58702.7", "quantity": "0.026234" }, { "price": "58702.72", "quantity": "0" }, { "price": "58702.76", "quantity": "0.070031" }, { "price": "58702.78", "quantity": "0" }, { "price": "58704.47", "quantity": "0" }, { "price": "58704.48", "quantity": "0" }, { "price": "58704.61", "quantity": "0" }, { "price": "58704.62", "quantity": "0" }, { "price": "58704.75", "quantity": "0" }, { "price": "58704.99", "quantity": "0" }, { "price": "58705.03", "quantity": "0.00178182" }, { "price": "58705.23", "quantity": "0" }, { "price": "58705.34", "quantity": "0.38770866" }, { "price": "58705.38", "quantity": "0" }, { "price": "58705.45", "quantity": "0" }, { "price": "58705.48", "quantity": "0" }, { "price": "58705.8", "quantity": "0" }, { "price": "58705.83", "quantity": "0" }, { "price": "58706.23", "quantity": "0" }, { "price": "58706.24", "quantity": "0.0032" }, { "price": "58706.26", "quantity": "0" }, { "price": "58706.35", "quantity": "0" }, { "price": "58706.36", "quantity": "0.001732" }, { "price": "58706.38", "quantity": "0" }, { "price": "58706.4", "quantity": "0" }, { "price": "58706.41", "quantity": "0.129728" }, { "price": "58706.43", "quantity": "0" }, { "price": "58706.47", "quantity": "0" }, { "price": "58706.48", "quantity": "0.006352" }, { "price": "58706.49", "quantity": "0" }, { "price": "58706.5", "quantity": "0.00159408" }, { "price": "58706.51", "quantity": "0.032168" }, { "price": "58706.52", "quantity": "0.032168" }, { "price": "58706.54", "quantity": "0" }, { "price": "58708.06", "quantity": "0" }, { "price": "58708.09", "quantity": "0" }, { "price": "59133.78", "quantity": "0" }, { "price": "59229.76", "quantity": "0" } ], "bids": [ { "price": "58680.54", "quantity": "0" }, { "price": "58680.53", "quantity": "0" }, { "price": "58673.78", "quantity": "0.00641378" }, { "price": "58673.1", "quantity": "0.24661772" }, { "price": "58673.08", "quantity": "0.00178041" }, { "price": "58670.8", "quantity": "0.004944" }, { "price": "58222.4", "quantity": "0" }, { "price": "58134.87", "quantity": "0" }, { "price": "58131.74", "quantity": "0" }, { "price": "58068.89", "quantity": "0" }, { "price": "57978.54", "quantity": "0" }, { "price": "57961.39", "quantity": "48.90024314" }, { "price": "57925.7", "quantity": "0" }, { "price": "57785.69", "quantity": "46.55736165" }, { "price": "57777.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348053", "toVersion": "75682348148", "lastOrderCreateTime": "1782864037807" } }
2026-07-01T00:00:37.8458230Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037840", "publicAggreDepths": { "asks": [ { "price": "58702.61", "quantity": "0" }, { "price": "58702.62", "quantity": "0" }, { "price": "58702.63", "quantity": "0.00162208" }, { "price": "58702.64", "quantity": "0" }, { "price": "58702.65", "quantity": "0" }, { "price": "58702.7", "quantity": "0" }, { "price": "58702.76", "quantity": "0" }, { "price": "58703.3", "quantity": "0.009347" }, { "price": "58703.31", "quantity": "6.071169" }, { "price": "58704.76", "quantity": "0" }, { "price": "58705", "quantity": "0" }, { "price": "58705.04", "quantity": "0.00182518" }, { "price": "58705.09", "quantity": "0.016144" }, { "price": "58705.15", "quantity": "0.00155233" }, { "price": "58705.16", "quantity": "0.03388" }, { "price": "58705.17", "quantity": "0.00181103" }, { "price": "58705.19", "quantity": "0.00183511" }, { "price": "58705.2", "quantity": "0.00182872" }, { "price": "58705.24", "quantity": "0" }, { "price": "58705.35", "quantity": "0" }, { "price": "58705.36", "quantity": "0" }, { "price": "58705.46", "quantity": "0" }, { "price": "58705.81", "quantity": "0" }, { "price": "58706.24", "quantity": "0" }, { "price": "58706.36", "quantity": "0" }, { "price": "58706.41", "quantity": "0" }, { "price": "58706.48", "quantity": "0" }, { "price": "58706.5", "quantity": "0" }, { "price": "58706.52", "quantity": "0" }, { "price": "58708.03", "quantity": "3.72990606" }, { "price": "58822", "quantity": "0" }, { "price": "58998.73", "quantity": "0.00154527" }, { "price": "58998.76", "quantity": "0.00177352" }, { "price": "58998.79", "quantity": "0.00202688" }, { "price": "58998.82", "quantity": "0.00228024" }, { "price": "58998.85", "quantity": "0.0025336" }, { "price": "58998.88", "quantity": "0.00179163" }, { "price": "58998.91", "quantity": "0.00177352" }, { "price": "59142.7", "quantity": "30.25783504" } ], "bids": [ { "price": "58680.85", "quantity": "0.47208556" }, { "price": "58680.83", "quantity": "0" }, { "price": "58680.55", "quantity": "3.25624068" }, { "price": "58680.16", "quantity": "0" }, { "price": "58680.15", "quantity": "0" }, { "price": "58679.57", "quantity": "0.00169552" }, { "price": "58679.56", "quantity": "0.390468" }, { "price": "58678.89", "quantity": "0.098085" }, { "price": "58673.78", "quantity": "0" }, { "price": "58673.77", "quantity": "0" }, { "price": "58673.1", "quantity": "0.24158461" }, { "price": "58673.08", "quantity": "0" }, { "price": "58673.07", "quantity": "0" }, { "price": "58672.41", "quantity": "0" }, { "price": "58670.77", "quantity": "0.00158973" }, { "price": "58669.61", "quantity": "0.003784" }, { "price": "58161.16", "quantity": "31.03148222" }, { "price": "57995.64", "quantity": "46.07118433" }, { "price": "57961.39", "quantity": "0" }, { "price": "57831.65", "quantity": "48.27516266" }, { "price": "57785.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348149", "toVersion": "75682348217", "lastOrderCreateTime": "1782864037813" } }
2026-07-01T00:00:37.8565721Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037850", "publicAggreDepths": { "asks": [ { "price": "58702.63", "quantity": "0" }, { "price": "58708.03", "quantity": "0" } ], "bids": [ { "price": "58667.92", "quantity": "0.10296908" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348218", "toVersion": "75682348220", "lastOrderCreateTime": "1782864037820" } }
2026-07-01T00:00:37.8670545Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037860", "publicAggreDepths": { "asks": [ { "price": "58701.25", "quantity": "9.189687" }, { "price": "58701.26", "quantity": "0" }, { "price": "58701.27", "quantity": "0" }, { "price": "58703.3", "quantity": "0" }, { "price": "58703.31", "quantity": "0" }, { "price": "58703.7", "quantity": "0.00171928" }, { "price": "58703.71", "quantity": "0.00181551" }, { "price": "58703.72", "quantity": "0.00156923" }, { "price": "58703.76", "quantity": "0.016144" }, { "price": "58703.77", "quantity": "0.016144" }, { "price": "58703.82", "quantity": "0.00182828" }, { "price": "58703.83", "quantity": "0.0015576" }, { "price": "58705.03", "quantity": "0" }, { "price": "58705.04", "quantity": "0" }, { "price": "58705.09", "quantity": "0" }, { "price": "58705.15", "quantity": "0" }, { "price": "58706.66", "quantity": "3.50600241" }, { "price": "59142.7", "quantity": "0" }, { "price": "59208.54", "quantity": "29.58617565" } ], "bids": [ { "price": "58680.85", "quantity": "0.67046556" }, { "price": "58680.55", "quantity": "0" }, { "price": "58678.01", "quantity": "3.14924509" }, { "price": "58673.1", "quantity": "0.00136861" }, { "price": "58673.09", "quantity": "0" }, { "price": "58671.81", "quantity": "0.240216" }, { "price": "58671.8", "quantity": "0.00181245" }, { "price": "58670.8", "quantity": "0" }, { "price": "58670.77", "quantity": "0" }, { "price": "58669.51", "quantity": "0.004944" }, { "price": "58175.63", "quantity": "29.80015812" }, { "price": "58161.16", "quantity": "0" }, { "price": "58012.79", "quantity": "47.40244647" }, { "price": "57995.64", "quantity": "0" }, { "price": "57856.6", "quantity": "48.75047816" }, { "price": "57831.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348221", "toVersion": "75682348257", "lastOrderCreateTime": "1782864037820" } }
2026-07-01T00:00:37.8811958Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037870", "publicAggreDepths": { "asks": [ { "price": "58701.23", "quantity": "0" }, { "price": "58701.24", "quantity": "0" }, { "price": "58701.25", "quantity": "0" }, { "price": "58703.72", "quantity": "0" }, { "price": "58703.77", "quantity": "0" }, { "price": "58703.83", "quantity": "0.03388" }, { "price": "58703.84", "quantity": "0" }, { "price": "58704.03", "quantity": "0.00181295" }, { "price": "58704.17", "quantity": "0.00174769" }, { "price": "58704.18", "quantity": "0.007544" }, { "price": "58704.88", "quantity": "0.00169315" }, { "price": "58705.16", "quantity": "0" }, { "price": "58706.51", "quantity": "0" }, { "price": "58998.76", "quantity": "0" }, { "price": "58998.79", "quantity": "0" }, { "price": "58998.82", "quantity": "0" }, { "price": "58998.85", "quantity": "0" }, { "price": "58998.87", "quantity": "0.00182919" }, { "price": "58998.88", "quantity": "0" }, { "price": "58998.91", "quantity": "0" }, { "price": "58999.01", "quantity": "0.00155819" } ], "bids": [ { "price": "58671.81", "quantity": "0" }, { "price": "58671.79", "quantity": "0.00172574" }, { "price": "58669.61", "quantity": "0" }, { "price": "58669.51", "quantity": "0" }, { "price": "58669.5", "quantity": "0.004944" }, { "price": "58669.48", "quantity": "0" }, { "price": "58669.47", "quantity": "0.001669" }, { "price": "58668.59", "quantity": "0" }, { "price": "58668.32", "quantity": "0" }, { "price": "58668.31", "quantity": "0.00882278" }, { "price": "58373.77", "quantity": "0.00473376" }, { "price": "58373.38", "quantity": "0.00594599" }, { "price": "58094.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348258", "toVersion": "75682348303", "lastOrderCreateTime": "1782864037797" } }
2026-07-01T00:00:37.8862014Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037880", "publicAggreDepths": { "asks": [ { "price": "58701.18", "quantity": "9.189687" }, { "price": "58701.19", "quantity": "0.322686" }, { "price": "58701.2", "quantity": "0.00162989" }, { "price": "58701.21", "quantity": "9.189687" }, { "price": "58701.22", "quantity": "0.322686" }, { "price": "58701.23", "quantity": "0.00165828" }, { "price": "58703.68", "quantity": "0.00161334" }, { "price": "58703.69", "quantity": "0.00155562" }, { "price": "58703.7", "quantity": "0" }, { "price": "58703.71", "quantity": "0" }, { "price": "58703.74", "quantity": "0.016144" }, { "price": "58703.75", "quantity": "0" }, { "price": "58703.76", "quantity": "0" }, { "price": "58703.81", "quantity": "0" }, { "price": "58703.82", "quantity": "0.03388" }, { "price": "58703.83", "quantity": "0" }, { "price": "58706.6", "quantity": "0" }, { "price": "58706.66", "quantity": "0" }, { "price": "59086.94", "quantity": "32.26116943" }, { "price": "59208.54", "quantity": "0" }, { "price": "59257.57", "quantity": "46.21489722" }, { "price": "59415.94", "quantity": "48.16747291" } ], "bids": [ { "price": "58678.04", "quantity": "3.48426585" }, { "price": "58678.01", "quantity": "0" }, { "price": "58671.81", "quantity": "0.240216" }, { "price": "58671.79", "quantity": "0" }, { "price": "58669.51", "quantity": "0.004944" }, { "price": "58669.5", "quantity": "0" }, { "price": "58669.48", "quantity": "0.00174145" }, { "price": "58669.47", "quantity": "0" }, { "price": "58668.32", "quantity": "0.003784" }, { "price": "58668.31", "quantity": "0.01148998" }, { "price": "58373.38", "quantity": "0" }, { "price": "58205.94", "quantity": "31.99817209" }, { "price": "58175.63", "quantity": "0" }, { "price": "58094.05", "quantity": "0.00018741" }, { "price": "58047.06", "quantity": "48.31578456" }, { "price": "58012.79", "quantity": "0" }, { "price": "57856.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348304", "toVersion": "75682348358", "lastOrderCreateTime": "1782864037859" } }
2026-07-01T00:00:37.8965665Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037890", "publicAggreDepths": { "asks": [ { "price": "58703.8", "quantity": "0.00179556" }, { "price": "58703.81", "quantity": "0.03388" }, { "price": "58703.82", "quantity": "0" }, { "price": "59610.45", "quantity": "47.43005094" } ], "bids": [ { "price": "58668.31", "quantity": "0.00167432" }, { "price": "57859.47", "quantity": "46.11661362" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348359", "toVersion": "75682348369", "lastOrderCreateTime": "1782864037865" } }
2026-07-01T00:00:37.9075351Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037900", "publicAggreDepths": { "asks": [ { "price": "58701.11", "quantity": "9.189687" }, { "price": "58701.12", "quantity": "0.322686" }, { "price": "58701.13", "quantity": "0.00158403" }, { "price": "58701.14", "quantity": "0" }, { "price": "58701.15", "quantity": "0" }, { "price": "58701.18", "quantity": "0" }, { "price": "58701.19", "quantity": "0" }, { "price": "58701.2", "quantity": "0" }, { "price": "58701.21", "quantity": "0" }, { "price": "58701.22", "quantity": "0" }, { "price": "58701.23", "quantity": "0" }, { "price": "58703.65", "quantity": "0.00162115" }, { "price": "58703.66", "quantity": "0.00165937" }, { "price": "58703.67", "quantity": "0.00171739" }, { "price": "58703.68", "quantity": "0" }, { "price": "58703.69", "quantity": "0" }, { "price": "58703.72", "quantity": "0.016144" }, { "price": "58703.74", "quantity": "0" }, { "price": "58706.53", "quantity": "3.27896658" }, { "price": "59086.94", "quantity": "0" }, { "price": "59137.94", "quantity": "30.99920859" }, { "price": "59257.57", "quantity": "0" }, { "price": "59283.46", "quantity": "48.77040855" }, { "price": "59415.94", "quantity": "0" } ], "bids": [ { "price": "58680.56", "quantity": "0.00136861" }, { "price": "58678.07", "quantity": "0" }, { "price": "58678.04", "quantity": "0" }, { "price": "58671.82", "quantity": "0.240216" }, { "price": "58671.81", "quantity": "0.00332902" }, { "price": "58671.8", "quantity": "0" }, { "price": "58669.51", "quantity": "0" }, { "price": "58208.55", "quantity": "30.3995313" }, { "price": "58205.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348370", "toVersion": "75682348409", "lastOrderCreateTime": "1782864037891" } }
2026-07-01T00:00:37.9224463Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037910", "publicAggreDepths": { "asks": [ { "price": "58701.1", "quantity": "9.189687" }, { "price": "58701.11", "quantity": "0.322686" }, { "price": "58701.12", "quantity": "0.00179218" }, { "price": "58701.13", "quantity": "0" }, { "price": "58703.64", "quantity": "0.0017807" }, { "price": "58703.66", "quantity": "0" }, { "price": "58703.67", "quantity": "0" }, { "price": "58703.7", "quantity": "0.016144" }, { "price": "58703.71", "quantity": "0" }, { "price": "58703.72", "quantity": "0" }, { "price": "58703.76", "quantity": "0.00159354" }, { "price": "58703.77", "quantity": "0.03388" }, { "price": "58703.78", "quantity": "0.00182628" }, { "price": "58703.79", "quantity": "0.03388" }, { "price": "58703.8", "quantity": "0" }, { "price": "58703.81", "quantity": "0" }, { "price": "58706.49", "quantity": "3.68213892" }, { "price": "58706.53", "quantity": "0" }, { "price": "58998.87", "quantity": "0" }, { "price": "58998.88", "quantity": "0.00158446" }, { "price": "58999.01", "quantity": "0" }, { "price": "58999.03", "quantity": "0.00155819" }, { "price": "59137.94", "quantity": "0" }, { "price": "59207.21", "quantity": "32.36452297" }, { "price": "59283.46", "quantity": "0" }, { "price": "59358.33", "quantity": "48.62634929" }, { "price": "59429.94", "quantity": "48.65668788" }, { "price": "59610.45", "quantity": "0" } ], "bids": [ { "price": "58678.07", "quantity": "3.44025782" }, { "price": "58671.82", "quantity": "0" }, { "price": "58671.81", "quantity": "0.240216" }, { "price": "58671.8", "quantity": "0.00155212" }, { "price": "58669.52", "quantity": "0.004944" }, { "price": "58669.49", "quantity": "0.00176597" }, { "price": "58669.48", "quantity": "0" }, { "price": "58668.33", "quantity": "0.003784" }, { "price": "58668.32", "quantity": "0" }, { "price": "58208.55", "quantity": "0" }, { "price": "58134.5", "quantity": "29.83668376" }, { "price": "58047.06", "quantity": "0" }, { "price": "58003.27", "quantity": "0" }, { "price": "57859.47", "quantity": "0" }, { "price": "57828.34", "quantity": "46.07095723" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348410", "toVersion": "75682348460", "lastOrderCreateTime": "1782864037890" } }
2026-07-01T00:00:37.9359083Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037920", "publicAggreDepths": { "asks": [ { "price": "58703.78", "quantity": "0" }, { "price": "58703.79", "quantity": "0" }, { "price": "58715.85", "quantity": "0" }, { "price": "59429.94", "quantity": "0" }, { "price": "59537.26", "quantity": "46.49775748" } ], "bids": [ { "price": "58669.52", "quantity": "0" }, { "price": "58669.51", "quantity": "0.004944" }, { "price": "58669.49", "quantity": "0" }, { "price": "58669.48", "quantity": "0.00178064" }, { "price": "58668.33", "quantity": "0" }, { "price": "58668.32", "quantity": "0.003784" }, { "price": "58094.05", "quantity": "0.00018741" }, { "price": "57941.99", "quantity": "48.83617289" }, { "price": "57828.34", "quantity": "0" }, { "price": "57771.62", "quantity": "47.38759728" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348461", "toVersion": "75682348476", "lastOrderCreateTime": "1782864037851" } }
2026-07-01T00:00:37.9359306Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037930", "publicAggreDepths": { "asks": [ { "price": "58680.86", "quantity": "0.0843769" }, { "price": "58701.04", "quantity": "0" }, { "price": "58701.05", "quantity": "0.323739" }, { "price": "58701.06", "quantity": "0.00173615" }, { "price": "58701.1", "quantity": "0" }, { "price": "58701.11", "quantity": "0" }, { "price": "58701.12", "quantity": "0" }, { "price": "58703.54", "quantity": "0.198216" }, { "price": "58703.64", "quantity": "0" }, { "price": "58704.23", "quantity": "3.736032" }, { "price": "58705.17", "quantity": "0" }, { "price": "58705.19", "quantity": "0" }, { "price": "58705.2", "quantity": "0" } ], "bids": [ { "price": "58680.85", "quantity": "0.47208556" }, { "price": "58680.84", "quantity": "0.0843769" }, { "price": "58680.2", "quantity": "0.00173292" }, { "price": "58680", "quantity": "0.009776" }, { "price": "58679.57", "quantity": "0" }, { "price": "58679.56", "quantity": "0" }, { "price": "58672.43", "quantity": "0.00183402" }, { "price": "58670.14", "quantity": "0.004944" }, { "price": "58668.31", "quantity": "0" }, { "price": "58667.93", "quantity": "0" }, { "price": "58667.92", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348477", "toVersion": "75682348503", "lastOrderCreateTime": "1782864036844" } }
2026-07-01T00:00:37.9560884Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037940", "publicAggreDepths": { "asks": [ { "price": "58703.65", "quantity": "0" }, { "price": "58703.7", "quantity": "0" }, { "price": "58703.76", "quantity": "0" }, { "price": "58703.77", "quantity": "0" }, { "price": "58704.03", "quantity": "0" }, { "price": "58704.17", "quantity": "0" }, { "price": "58704.18", "quantity": "0" }, { "price": "58704.22", "quantity": "0.198216" }, { "price": "58704.24", "quantity": "0.00181167" }, { "price": "58704.25", "quantity": "0.00173612" }, { "price": "58704.3", "quantity": "0.016144" }, { "price": "58704.37", "quantity": "0.03388" }, { "price": "58704.51", "quantity": "0.018544" }, { "price": "58704.88", "quantity": "0" }, { "price": "58704.9", "quantity": "1.163264" }, { "price": "58704.91", "quantity": "3.736032" }, { "price": "58704.92", "quantity": "0.00155576" }, { "price": "58704.93", "quantity": "0.00180455" }, { "price": "58705.74", "quantity": "0" }, { "price": "58706.49", "quantity": "0" }, { "price": "58709.6", "quantity": "0.00085164" }, { "price": "58998.73", "quantity": "0.15294048" }, { "price": "58998.88", "quantity": "0.18001502" }, { "price": "58999.03", "quantity": "0.20547883" }, { "price": "58999.18", "quantity": "0.22941072" }, { "price": "59206.06", "quantity": "31.50473267" }, { "price": "59207.21", "quantity": "0" }, { "price": "59358.33", "quantity": "0" }, { "price": "59404.39", "quantity": "46.30714578" } ], "bids": [ { "price": "58680.19", "quantity": "0.098085" }, { "price": "58680.18", "quantity": "0.390468" }, { "price": "58678.89", "quantity": "0" }, { "price": "58678.07", "quantity": "0" }, { "price": "58676.77", "quantity": "3.40531213" }, { "price": "58673.1", "quantity": "0.00318504" }, { "price": "58671.81", "quantity": "0" }, { "price": "58671.8", "quantity": "0" }, { "price": "58670.81", "quantity": "0.004944" }, { "price": "58670.78", "quantity": "0.00170634" }, { "price": "58670.11", "quantity": "0.0017648" }, { "price": "58669.62", "quantity": "0.003784" }, { "price": "58669.51", "quantity": "0" }, { "price": "58669.5", "quantity": "0.00168365" }, { "price": "58669.48", "quantity": "0" }, { "price": "58668.95", "quantity": "0.003784" }, { "price": "58668.83", "quantity": "0.00173564" }, { "price": "58668.67", "quantity": "0.00156401" }, { "price": "58668.59", "quantity": "0.00155973" }, { "price": "58668.32", "quantity": "0" }, { "price": "58668.14", "quantity": "0.008944" }, { "price": "58668.05", "quantity": "0.00175618" }, { "price": "58667.68", "quantity": "0" }, { "price": "58667.64", "quantity": "0" }, { "price": "58667.18", "quantity": "0" }, { "price": "58667.16", "quantity": "0" }, { "price": "58667.12", "quantity": "0" }, { "price": "58373.77", "quantity": "0" }, { "price": "58233.58", "quantity": "31.2897465" }, { "price": "58134.5", "quantity": "0" }, { "price": "57941.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348504", "toVersion": "75682348565", "lastOrderCreateTime": "1782864037824" } }
2026-07-01T00:00:37.9623536Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037950", "publicAggreDepths": { "asks": [ { "price": "58700.34", "quantity": "4.615572" }, { "price": "58700.35", "quantity": "0.323739" }, { "price": "58700.36", "quantity": "0.00182006" }, { "price": "58701.05", "quantity": "0" }, { "price": "58701.06", "quantity": "0" }, { "price": "58703.53", "quantity": "0.198216" }, { "price": "58704.21", "quantity": "1.163264" }, { "price": "58704.22", "quantity": "3.736032" }, { "price": "58704.23", "quantity": "3.73778865" }, { "price": "58704.65", "quantity": "0.008" }, { "price": "58704.89", "quantity": "0.008" }, { "price": "58704.9", "quantity": "0" }, { "price": "58704.91", "quantity": "0" }, { "price": "58704.92", "quantity": "0" }, { "price": "58704.93", "quantity": "0" }, { "price": "58705.13", "quantity": "0.0024" }, { "price": "58705.24", "quantity": "0.00175604" }, { "price": "58705.25", "quantity": "0.019424" }, { "price": "58998.73", "quantity": "0" }, { "price": "58998.88", "quantity": "0" }, { "price": "58999.03", "quantity": "0" }, { "price": "58999.18", "quantity": "0" }, { "price": "58999.33", "quantity": "0" }, { "price": "58999.48", "quantity": "0" }, { "price": "58999.63", "quantity": "0" }, { "price": "59537.26", "quantity": "0" }, { "price": "59562.83", "quantity": "46.40370902" } ], "bids": [ { "price": "58680.2", "quantity": "0" }, { "price": "58680.19", "quantity": "0" }, { "price": "58680.18", "quantity": "0" }, { "price": "58680.01", "quantity": "0.009776" }, { "price": "58680", "quantity": "0.00161003" }, { "price": "58679.36", "quantity": "0.00164204" }, { "price": "58679.35", "quantity": "0.098085" }, { "price": "58679.34", "quantity": "0.390468" }, { "price": "58673.1", "quantity": "0" }, { "price": "58670.81", "quantity": "0" }, { "price": "58670.78", "quantity": "0" }, { "price": "58669.62", "quantity": "0" }, { "price": "58669.5", "quantity": "0" }, { "price": "58668.59", "quantity": "0" }, { "price": "58667.77", "quantity": "0.00179035" }, { "price": "58667.39", "quantity": "0.00165766" }, { "price": "58667.38", "quantity": "0.00172084" }, { "price": "58667.14", "quantity": "0.00173655" }, { "price": "58667.11", "quantity": "0" }, { "price": "58667.1", "quantity": "0.003272" }, { "price": "58655.84", "quantity": "0.00085243" }, { "price": "58072.8", "quantity": "48.65279994" }, { "price": "57918.96", "quantity": "49.31821787" }, { "price": "57771.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348566", "toVersion": "75682348624", "lastOrderCreateTime": "1782864037935" } }
2026-07-01T00:00:37.9746938Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037960", "publicAggreDepths": { "asks": [ { "price": "58680.86", "quantity": "0.18563644" }, { "price": "58700.3", "quantity": "4.615572" }, { "price": "58700.34", "quantity": "0" }, { "price": "58703.52", "quantity": "0.198216" }, { "price": "58703.53", "quantity": "0" }, { "price": "58703.54", "quantity": "0" }, { "price": "58704.2", "quantity": "1.163264" }, { "price": "58704.21", "quantity": "3.736032" }, { "price": "58704.22", "quantity": "0.00160114" }, { "price": "58704.23", "quantity": "0.00181769" }, { "price": "58704.24", "quantity": "0" }, { "price": "58704.25", "quantity": "0" }, { "price": "58705.35", "quantity": "0.00204" }, { "price": "58705.67", "quantity": "3.27415962" }, { "price": "58705.7", "quantity": "0.00744" }, { "price": "59203.07", "quantity": "31.27129202" }, { "price": "59206.06", "quantity": "0" }, { "price": "59404.39", "quantity": "0" }, { "price": "59562.83", "quantity": "0" } ], "bids": [ { "price": "58680.04", "quantity": "0.009776" }, { "price": "58676.81", "quantity": "3.65797457" }, { "price": "58676.77", "quantity": "0" }, { "price": "58667.09", "quantity": "0.00176715" }, { "price": "58666.92", "quantity": "0.00175273" }, { "price": "58661.96", "quantity": "0.00085234" }, { "price": "58233.58", "quantity": "0" }, { "price": "58072.8", "quantity": "0" }, { "price": "57918.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348625", "toVersion": "75682348656", "lastOrderCreateTime": "1782864037945" } }
2026-07-01T00:00:37.9747016Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037970", "publicAggreDepths": { "asks": [ { "price": "58699.91", "quantity": "4.615572" }, { "price": "58699.92", "quantity": "0.323739" }, { "price": "58699.93", "quantity": "0.00157562" }, { "price": "58700.3", "quantity": "0" }, { "price": "58700.31", "quantity": "0" }, { "price": "58700.32", "quantity": "0" }, { "price": "58700.35", "quantity": "0" }, { "price": "58700.36", "quantity": "0" }, { "price": "58703.13", "quantity": "0.198216" }, { "price": "58703.14", "quantity": "0.198216" }, { "price": "58703.5", "quantity": "0.198216" }, { "price": "58703.51", "quantity": "0.198216" }, { "price": "58703.52", "quantity": "0" }, { "price": "58703.81", "quantity": "1.163264" }, { "price": "58703.82", "quantity": "1.163264" }, { "price": "58703.83", "quantity": "3.74124195" }, { "price": "58703.84", "quantity": "0.00156111" }, { "price": "58703.85", "quantity": "0.00162548" }, { "price": "58704.18", "quantity": "1.163264" }, { "price": "58704.19", "quantity": "0" }, { "price": "58704.2", "quantity": "0" }, { "price": "58704.21", "quantity": "0" }, { "price": "58704.22", "quantity": "0" }, { "price": "58705.27", "quantity": "3.44926631" }, { "price": "58705.67", "quantity": "0" }, { "price": "59125.06", "quantity": "31.41674204" }, { "price": "59203.07", "quantity": "0" }, { "price": "59335.21", "quantity": "49.24479237" }, { "price": "59388.49", "quantity": "0" } ], "bids": [ { "price": "58680.04", "quantity": "0" }, { "price": "58680.03", "quantity": "0" }, { "price": "58680.01", "quantity": "0" }, { "price": "58680", "quantity": "0" }, { "price": "58679.68", "quantity": "0" }, { "price": "58679.67", "quantity": "0.00169781" }, { "price": "58679.39", "quantity": "0" }, { "price": "58679.38", "quantity": "0.098085" }, { "price": "58679.37", "quantity": "0.390468" }, { "price": "58679.36", "quantity": "0" }, { "price": "58679.35", "quantity": "0" }, { "price": "58679.34", "quantity": "0" }, { "price": "58676.81", "quantity": "0" }, { "price": "58676.09", "quantity": "3.18420751" }, { "price": "58672.43", "quantity": "0" }, { "price": "58672.06", "quantity": "0.00164723" }, { "price": "58670.14", "quantity": "0" }, { "price": "58670.11", "quantity": "0" }, { "price": "58669.77", "quantity": "0.004944" }, { "price": "58669.74", "quantity": "0.00160188" }, { "price": "58182.13", "quantity": "0" }, { "price": "58140.37", "quantity": "31.72311793" }, { "price": "58094.05", "quantity": "0.00018741" }, { "price": "57979.91", "quantity": "0" }, { "price": "57961.73", "quantity": "47.80431302" }, { "price": "57809.13", "quantity": "48.70208583" }, { "price": "57803.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348657", "toVersion": "75682348730", "lastOrderCreateTime": "1782864037947" } }
2026-07-01T00:00:37.9852928Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037980", "publicAggreDepths": { "asks": [ { "price": "58699.87", "quantity": "4.615572" }, { "price": "58699.88", "quantity": "0.323739" }, { "price": "58699.89", "quantity": "0.00171346" }, { "price": "58699.91", "quantity": "0" }, { "price": "58699.92", "quantity": "0" }, { "price": "58699.93", "quantity": "0" }, { "price": "58703.12", "quantity": "0.198216" }, { "price": "58703.13", "quantity": "0" }, { "price": "58703.14", "quantity": "0" }, { "price": "58703.5", "quantity": "0" }, { "price": "58703.51", "quantity": "0" }, { "price": "58703.8", "quantity": "1.163264" }, { "price": "58703.81", "quantity": "3.736032" }, { "price": "58703.82", "quantity": "0.00174099" }, { "price": "58703.83", "quantity": "0.00503661" }, { "price": "58703.85", "quantity": "0" }, { "price": "58704.2", "quantity": "0.00167668" }, { "price": "58704.21", "quantity": "0.00173494" }, { "price": "58704.23", "quantity": "0" } ], "bids": [ { "price": "58679.7", "quantity": "0.009776" }, { "price": "58679.69", "quantity": "0.0016967" }, { "price": "58679.38", "quantity": "0" }, { "price": "58679.37", "quantity": "0" }, { "price": "58679.05", "quantity": "0.00172777" }, { "price": "58679.03", "quantity": "0.00163341" }, { "price": "58679.02", "quantity": "0.098085" }, { "price": "58679.01", "quantity": "0.390468" }, { "price": "58672.07", "quantity": "0.00163742" }, { "price": "58672.06", "quantity": "0" }, { "price": "58669.78", "quantity": "0.004944" }, { "price": "58669.77", "quantity": "0" }, { "price": "58669.75", "quantity": "0.00167963" }, { "price": "58669.74", "quantity": "0" }, { "price": "58668.95", "quantity": "0" }, { "price": "58668.83", "quantity": "0" }, { "price": "58668.67", "quantity": "0" }, { "price": "58668.59", "quantity": "0.003784" }, { "price": "58668.58", "quantity": "0" }, { "price": "58668.47", "quantity": "0.00165607" }, { "price": "58668.46", "quantity": "0.00161954" }, { "price": "58373.58", "quantity": "0.00184736" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348731", "toVersion": "75682348780", "lastOrderCreateTime": "1782864037973" } }
2026-07-01T00:00:37.9965950Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864037990", "publicAggreDepths": { "asks": [ { "price": "58703.83", "quantity": "0.00175668" }, { "price": "58703.84", "quantity": "0" }, { "price": "58704.18", "quantity": "0" }, { "price": "58704.2", "quantity": "0" }, { "price": "58704.21", "quantity": "0" }, { "price": "58705.22", "quantity": "3.69545366" }, { "price": "58705.27", "quantity": "0" }, { "price": "59125.06", "quantity": "0" }, { "price": "59177.56", "quantity": "29.45426242" }, { "price": "59335.21", "quantity": "0" }, { "price": "59343.37", "quantity": "46.83141164" } ], "bids": [ { "price": "58679.67", "quantity": "0" }, { "price": "58679.04", "quantity": "0.098085" }, { "price": "58679.03", "quantity": "0.390468" }, { "price": "58679.02", "quantity": "0" }, { "price": "58679.01", "quantity": "0" }, { "price": "58676.12", "quantity": "3.33255424" }, { "price": "58676.09", "quantity": "0" }, { "price": "58668.46", "quantity": "0" }, { "price": "58297.15", "quantity": "30.5760024" }, { "price": "58141.51", "quantity": "49.38703024" }, { "price": "58140.37", "quantity": "0" }, { "price": "57972.24", "quantity": "48.85023023" }, { "price": "57961.73", "quantity": "0" }, { "price": "57809.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348781", "toVersion": "75682348809", "lastOrderCreateTime": "1782864037958" } }
2026-07-01T00:00:38.0092894Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038000", "publicAggreDepths": { "asks": [ { "price": "58699.81", "quantity": "4.615572" }, { "price": "58699.87", "quantity": "0" }, { "price": "58699.88", "quantity": "0" }, { "price": "58703.1", "quantity": "0.198216" }, { "price": "58703.12", "quantity": "0" }, { "price": "58703.78", "quantity": "1.163264" }, { "price": "58703.79", "quantity": "3.736032" }, { "price": "58703.8", "quantity": "0.00164205" }, { "price": "58703.81", "quantity": "0.00182206" }, { "price": "58703.82", "quantity": "0" }, { "price": "58703.83", "quantity": "0" }, { "price": "58705.16", "quantity": "3.10323286" }, { "price": "58705.22", "quantity": "0" }, { "price": "59092.18", "quantity": "29.85419859" }, { "price": "59177.56", "quantity": "0" }, { "price": "59343.37", "quantity": "0" } ], "bids": [ { "price": "58679.73", "quantity": "0.009776" }, { "price": "58679.7", "quantity": "0" }, { "price": "58676.15", "quantity": "3.52075766" }, { "price": "58676.12", "quantity": "0" }, { "price": "58297.15", "quantity": "0" }, { "price": "58197.01", "quantity": "31.72355225" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348810", "toVersion": "75682348833", "lastOrderCreateTime": "1782864037971" } }
2026-07-01T00:00:38.0216860Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038010", "publicAggreDepths": { "asks": [ { "price": "58699.82", "quantity": "0.323739" }, { "price": "58699.83", "quantity": "0.00180723" }, { "price": "58699.89", "quantity": "0" }, { "price": "59239.7", "quantity": "48.09970431" } ], "bids": [ { "price": "58679.72", "quantity": "0.00162827" }, { "price": "58679.69", "quantity": "0" }, { "price": "58679.08", "quantity": "0.00179946" }, { "price": "58679.07", "quantity": "0.098085" }, { "price": "58679.06", "quantity": "0.390468" }, { "price": "58679.05", "quantity": "0" }, { "price": "58679.04", "quantity": "0" }, { "price": "58679.03", "quantity": "0" }, { "price": "58141.51", "quantity": "0" }, { "price": "58055.63", "quantity": "46.41893768" }, { "price": "57972.24", "quantity": "0" }, { "price": "57852.55", "quantity": "46.72633627" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348834", "toVersion": "75682348849", "lastOrderCreateTime": "1782864037996" } }
2026-07-01T00:00:38.0265071Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038020", "publicAggreDepths": { "asks": [ { "price": "58699.81", "quantity": "0" }, { "price": "58705.1", "quantity": "3.54861741" }, { "price": "58705.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348850", "toVersion": "75682348852", "lastOrderCreateTime": "1782864038010" } }
2026-07-01T00:00:38.0378504Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038030", "publicAggreDepths": { "asks": [ { "price": "58699.76", "quantity": "4.615572" }, { "price": "58699.77", "quantity": "0.323739" }, { "price": "58699.78", "quantity": "0.001709" }, { "price": "58699.82", "quantity": "0" }, { "price": "58699.83", "quantity": "0" }, { "price": "58702.79", "quantity": "0.198288" }, { "price": "58702.8", "quantity": "0.19836" }, { "price": "58702.81", "quantity": "0.00176669" }, { "price": "58703.07", "quantity": "0" }, { "price": "58703.1", "quantity": "0" }, { "price": "58703.75", "quantity": "0" }, { "price": "58703.76", "quantity": "0" }, { "price": "58703.77", "quantity": "0" }, { "price": "58703.78", "quantity": "0" }, { "price": "58703.79", "quantity": "0" }, { "price": "58703.8", "quantity": "0" }, { "price": "58703.81", "quantity": "0" }, { "price": "58704.07", "quantity": "0.0017641" }, { "price": "58704.08", "quantity": "0.00181755" }, { "price": "58704.09", "quantity": "0.136992" }, { "price": "58705.07", "quantity": "3.53099956" }, { "price": "58705.1", "quantity": "0" }, { "price": "59091.54", "quantity": "31.76376676" }, { "price": "59092.18", "quantity": "0" }, { "price": "59176.72", "quantity": "0" }, { "price": "59239.7", "quantity": "0" }, { "price": "59317.9", "quantity": "0" } ], "bids": [ { "price": "58679.76", "quantity": "0.009776" }, { "price": "58679.75", "quantity": "0.00168903" }, { "price": "58679.73", "quantity": "0" }, { "price": "58679.72", "quantity": "0" }, { "price": "58679.11", "quantity": "0.00155956" }, { "price": "58679.1", "quantity": "0.098085" }, { "price": "58679.09", "quantity": "0.390468" }, { "price": "58679.08", "quantity": "0" }, { "price": "58679.07", "quantity": "0" }, { "price": "58679.06", "quantity": "0" }, { "price": "58676.19", "quantity": "3.5111306" }, { "price": "58676.18", "quantity": "0" }, { "price": "58676.15", "quantity": "0" }, { "price": "58674.2", "quantity": "0" }, { "price": "58672.07", "quantity": "0" }, { "price": "58669.78", "quantity": "0" }, { "price": "58669.75", "quantity": "0" }, { "price": "58669.51", "quantity": "0.00183616" }, { "price": "58669.35", "quantity": "0.00182676" }, { "price": "58668.82", "quantity": "0.008944" }, { "price": "58668.73", "quantity": "0.00169668" }, { "price": "58668.59", "quantity": "0" }, { "price": "58197.01", "quantity": "0" }, { "price": "58170.33", "quantity": "0" }, { "price": "58145.3", "quantity": "29.08012646" }, { "price": "58094.05", "quantity": "0.00018741" }, { "price": "58055.63", "quantity": "0" }, { "price": "58002.34", "quantity": "49.32162833" }, { "price": "57852.55", "quantity": "0" }, { "price": "57836.29", "quantity": "49.34547164" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348853", "toVersion": "75682348920", "lastOrderCreateTime": "1782864038012" } }
2026-07-01T00:00:38.0479741Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038040", "publicAggreDepths": { "asks": [ { "price": "58692.89", "quantity": "0" }, { "price": "58699.74", "quantity": "3.763903" }, { "price": "58699.75", "quantity": "0.00155633" }, { "price": "58699.76", "quantity": "0.00169316" }, { "price": "58699.77", "quantity": "0" }, { "price": "58699.78", "quantity": "0" }, { "price": "58704.1", "quantity": "0.136992" }, { "price": "59293.4", "quantity": "46.13815599" } ], "bids": [ { "price": "58679.77", "quantity": "0.008671" }, { "price": "58679.76", "quantity": "0.00167364" }, { "price": "58679.75", "quantity": "0" }, { "price": "58679.11", "quantity": "0" }, { "price": "58679.1", "quantity": "0" }, { "price": "58679.09", "quantity": "0" }, { "price": "58677.84", "quantity": "0.008034" }, { "price": "58677.81", "quantity": "0.0018015" }, { "price": "58676.65", "quantity": "0.006149" }, { "price": "58668.47", "quantity": "0" }, { "price": "58668.45", "quantity": "0.00159354" }, { "price": "58002.34", "quantity": "0" }, { "price": "57934.91", "quantity": "46.71199751" }, { "price": "57836.29", "quantity": "0" }, { "price": "57744.07", "quantity": "48.81339493" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348921", "toVersion": "75682348945", "lastOrderCreateTime": "1782864038021" } }
2026-07-01T00:00:38.0752542Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038070", "publicAggreDepths": { "bids": [ { "price": "58094.05", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348946", "toVersion": "75682348946", "lastOrderCreateTime": "1782864038049" } }
2026-07-01T00:00:38.0854465Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038080", "publicAggreDepths": { "asks": [ { "price": "58699.61", "quantity": "3.763903" }, { "price": "58699.62", "quantity": "0.00159568" }, { "price": "58699.63", "quantity": "0.00180022" }, { "price": "58699.74", "quantity": "0" }, { "price": "58699.75", "quantity": "0" }, { "price": "58699.76", "quantity": "0" }, { "price": "58702.74", "quantity": "0.198288" }, { "price": "58702.75", "quantity": "0.19836" }, { "price": "58702.76", "quantity": "0.00159347" }, { "price": "58702.79", "quantity": "0" }, { "price": "58702.8", "quantity": "0" }, { "price": "58702.81", "quantity": "0" }, { "price": "58704.07", "quantity": "0" }, { "price": "58704.92", "quantity": "3.64937631" }, { "price": "58705.07", "quantity": "0" }, { "price": "59091.54", "quantity": "0" }, { "price": "59092.31", "quantity": "31.28893664" }, { "price": "59275.39", "quantity": "47.30025222" }, { "price": "59293.4", "quantity": "0" } ], "bids": [ { "price": "58680.56", "quantity": "0" }, { "price": "58679.85", "quantity": "0.008671" }, { "price": "58679.84", "quantity": "0.00163624" }, { "price": "58679.77", "quantity": "0" }, { "price": "58679.76", "quantity": "0" }, { "price": "58677.92", "quantity": "0.008034" }, { "price": "58677.89", "quantity": "0.00155218" }, { "price": "58677.84", "quantity": "0" }, { "price": "58677.81", "quantity": "0" }, { "price": "58676.73", "quantity": "0.006149" }, { "price": "58676.65", "quantity": "0" }, { "price": "58676.27", "quantity": "3.35339732" }, { "price": "58676.19", "quantity": "0" }, { "price": "58669.52", "quantity": "0.00172653" }, { "price": "58669.51", "quantity": "0" }, { "price": "58669.36", "quantity": "0.00174291" }, { "price": "58669.35", "quantity": "0" }, { "price": "58668.83", "quantity": "0.008944" }, { "price": "58668.82", "quantity": "0" }, { "price": "58145.3", "quantity": "0" }, { "price": "58122.96", "quantity": "30.88508852" }, { "price": "58094.05", "quantity": "0.00018741" }, { "price": "57934.91", "quantity": "0" }, { "price": "57917.19", "quantity": "49.11923348" }, { "price": "57744.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348947", "toVersion": "75682348990", "lastOrderCreateTime": "1782864038019" } }
2026-07-01T00:00:38.0984525Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038090", "publicAggreDepths": { "asks": [ { "price": "58704.02", "quantity": "0.00166667" }, { "price": "58704.04", "quantity": "0.136992" }, { "price": "58704.08", "quantity": "0" }, { "price": "58704.09", "quantity": "0" }, { "price": "58704.1", "quantity": "0" } ], "bids": [ { "price": "58669.36", "quantity": "0.00448014" }, { "price": "58668.74", "quantity": "0.00154115" }, { "price": "58668.73", "quantity": "0" }, { "price": "58668.46", "quantity": "0.0015856" }, { "price": "58668.45", "quantity": "0" }, { "price": "57761.61", "quantity": "47.4023012" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682348991", "toVersion": "75682349001", "lastOrderCreateTime": "1782864038067" } }
2026-07-01T00:00:38.1250016Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038110", "publicAggreDepths": { "asks": [ { "price": "58699.53", "quantity": "0" }, { "price": "58699.54", "quantity": "0.00177845" }, { "price": "58699.55", "quantity": "0.00155748" }, { "price": "58699.61", "quantity": "0" }, { "price": "58699.62", "quantity": "0" }, { "price": "58699.63", "quantity": "0" }, { "price": "58702.71", "quantity": "0.198288" }, { "price": "58702.72", "quantity": "0.19836" }, { "price": "58702.73", "quantity": "0.00176601" }, { "price": "58702.74", "quantity": "0" }, { "price": "58702.75", "quantity": "0" }, { "price": "58702.76", "quantity": "0" }, { "price": "58703.99", "quantity": "0.00155044" }, { "price": "58704.01", "quantity": "0.136992" }, { "price": "58704.02", "quantity": "0" }, { "price": "58704.04", "quantity": "0" }, { "price": "58704.83", "quantity": "0" }, { "price": "58704.92", "quantity": "0" }, { "price": "59092.31", "quantity": "0" }, { "price": "59163", "quantity": "0" }, { "price": "59275.39", "quantity": "0" }, { "price": "59324.21", "quantity": "0" } ], "bids": [ { "price": "58679.89", "quantity": "0" }, { "price": "58679.88", "quantity": "0" }, { "price": "58679.85", "quantity": "0" }, { "price": "58679.84", "quantity": "0" }, { "price": "58677.96", "quantity": "0.008034" }, { "price": "58677.93", "quantity": "0.00181335" }, { "price": "58677.92", "quantity": "0" }, { "price": "58677.89", "quantity": "0" }, { "price": "58676.77", "quantity": "0.006149" }, { "price": "58676.73", "quantity": "0" }, { "price": "58676.31", "quantity": "0" }, { "price": "58676.27", "quantity": "0" }, { "price": "58280.34", "quantity": "0" }, { "price": "58133.61", "quantity": "0" }, { "price": "58122.96", "quantity": "0" }, { "price": "58094.05", "quantity": "0.00037482" }, { "price": "57931.1", "quantity": "46.94757295" }, { "price": "57917.19", "quantity": "0" }, { "price": "57761.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349002", "toVersion": "75682349051", "lastOrderCreateTime": "1782864038102" } }
2026-07-01T00:00:38.1345908Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038120", "publicAggreDepths": { "asks": [ { "price": "58702.7", "quantity": "0.198288" }, { "price": "58702.72", "quantity": "0.20004276" }, { "price": "58703.98", "quantity": "0.00176092" }, { "price": "58704", "quantity": "0.136992" } ], "bids": [ { "price": "58094.05", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349052", "toVersion": "75682349056", "lastOrderCreateTime": "1782864038049" } }
2026-07-01T00:00:38.1454861Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038130", "publicAggreDepths": { "asks": [ { "price": "58699.48", "quantity": "3.763903" }, { "price": "58699.49", "quantity": "0.001574" }, { "price": "58699.54", "quantity": "0" }, { "price": "58699.55", "quantity": "0" }, { "price": "58702.01", "quantity": "0.00172942" }, { "price": "58702.02", "quantity": "0.00160479" }, { "price": "58702.68", "quantity": "0.00180268" }, { "price": "58702.69", "quantity": "0.00160474" }, { "price": "58702.7", "quantity": "0.00491549" }, { "price": "58702.71", "quantity": "0.00181041" }, { "price": "58702.72", "quantity": "0" }, { "price": "58702.73", "quantity": "0" }, { "price": "58703.98", "quantity": "0.077824" }, { "price": "58703.99", "quantity": "0.077824" }, { "price": "58704", "quantity": "0" }, { "price": "58704.01", "quantity": "0" }, { "price": "58704.77", "quantity": "3.22245369" }, { "price": "59244.79", "quantity": "32.35311895" } ], "bids": [ { "price": "58679.92", "quantity": "0.009334" }, { "price": "58679.91", "quantity": "0.0015473" }, { "price": "58679.33", "quantity": "0.0017612" }, { "price": "58677.96", "quantity": "0" }, { "price": "58677.93", "quantity": "0" }, { "price": "58676.77", "quantity": "0" }, { "price": "58676.34", "quantity": "0" }, { "price": "58669.64", "quantity": "0.003784" }, { "price": "58668.67", "quantity": "0.00173294" }, { "price": "58668.46", "quantity": "0" }, { "price": "58373.58", "quantity": "0" }, { "price": "58270.41", "quantity": "31.96386257" }, { "price": "57931.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349057", "toVersion": "75682349095", "lastOrderCreateTime": "1782864038121" } }
2026-07-01T00:00:38.1562512Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038140", "publicAggreDepths": { "asks": [ { "price": "58699.47", "quantity": "3.763903" }, { "price": "58699.48", "quantity": "0" }, { "price": "58702.02", "quantity": "0" }, { "price": "58702.7", "quantity": "0.00158521" }, { "price": "58702.71", "quantity": "0" }, { "price": "58703.99", "quantity": "0" }, { "price": "59448.82", "quantity": "49.17674848" }, { "price": "59654.25", "quantity": "48.39656641" }, { "price": "59809.89", "quantity": "49.11862946" } ], "bids": [ { "price": "58679.93", "quantity": "0.009334" }, { "price": "58679.92", "quantity": "0.00171656" }, { "price": "58679.91", "quantity": "0" }, { "price": "58679.34", "quantity": "0.0017287" }, { "price": "58679.33", "quantity": "0" }, { "price": "58676.35", "quantity": "3.51695686" }, { "price": "58128.94", "quantity": "47.01470349" }, { "price": "57963.87", "quantity": "48.46888991" }, { "price": "57787.97", "quantity": "47.65168478" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349096", "toVersion": "75682349117", "lastOrderCreateTime": "1782864038124" } }
2026-07-01T00:00:38.1774735Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038170", "publicAggreDepths": { "bids": [ { "price": "58094.05", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349118", "toVersion": "75682349118", "lastOrderCreateTime": "1782864038151" } }
2026-07-01T00:00:38.1861236Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038180", "publicAggreDepths": { "bids": [ { "price": "58094.05", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349119", "toVersion": "75682349119", "lastOrderCreateTime": "1782864038098" } }
2026-07-01T00:00:38.2153645Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038200", "publicAggreDepths": { "asks": [ { "price": "58699.31", "quantity": "0" }, { "price": "58699.32", "quantity": "0.00162362" }, { "price": "58699.47", "quantity": "0" }, { "price": "58699.49", "quantity": "0" }, { "price": "58701.93", "quantity": "0.00161632" }, { "price": "58701.94", "quantity": "0.00178971" }, { "price": "58702.01", "quantity": "0" }, { "price": "58702.61", "quantity": "0.00183103" }, { "price": "58702.68", "quantity": "0" }, { "price": "58704.56", "quantity": "3.47328372" }, { "price": "58704.77", "quantity": "0" }, { "price": "59212.47", "quantity": "31.55773832" }, { "price": "59244.79", "quantity": "0" }, { "price": "59448.82", "quantity": "0" } ], "bids": [ { "price": "58680.02", "quantity": "0.009334" }, { "price": "58680.01", "quantity": "0.0015908" }, { "price": "58679.93", "quantity": "0" }, { "price": "58679.92", "quantity": "0" }, { "price": "58679.43", "quantity": "0.00180497" }, { "price": "58679.34", "quantity": "0" }, { "price": "58676.45", "quantity": "3.1713194" }, { "price": "58676.35", "quantity": "0" }, { "price": "58669.65", "quantity": "0.003784" }, { "price": "58669.64", "quantity": "0" }, { "price": "58669.52", "quantity": "0" }, { "price": "58270.41", "quantity": "0" }, { "price": "58254.7", "quantity": "29.61442086" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349120", "toVersion": "75682349147", "lastOrderCreateTime": "1782864038193" } }
2026-07-01T00:00:38.2259501Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038210", "publicAggreDepths": { "asks": [ { "price": "58702.62", "quantity": "0.00182159" }, { "price": "58702.63", "quantity": "0.00175919" }, { "price": "58702.69", "quantity": "0" }, { "price": "58702.7", "quantity": "0" }, { "price": "58703.91", "quantity": "0.077824" }, { "price": "58703.98", "quantity": "0" }, { "price": "58704.56", "quantity": "0" }, { "price": "59212.47", "quantity": "0" }, { "price": "59419.17", "quantity": "0" }, { "price": "59580.96", "quantity": "0" }, { "price": "59654.25", "quantity": "0" }, { "price": "59787.37", "quantity": "0" }, { "price": "59809.89", "quantity": "0" } ], "bids": [ { "price": "58676.45", "quantity": "0" }, { "price": "58669.53", "quantity": "0.00165903" }, { "price": "58669.37", "quantity": "0.00174511" }, { "price": "58669.36", "quantity": "0.00273723" }, { "price": "58668.84", "quantity": "0.008944" }, { "price": "58668.83", "quantity": "0" }, { "price": "58668.75", "quantity": "0.00170715" }, { "price": "58668.74", "quantity": "0" }, { "price": "58254.7", "quantity": "0" }, { "price": "58128.94", "quantity": "0" }, { "price": "58079.43", "quantity": "0" }, { "price": "57963.87", "quantity": "0" }, { "price": "57905.02", "quantity": "0" }, { "price": "57787.97", "quantity": "0" }, { "price": "57695.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349148", "toVersion": "75682349181", "lastOrderCreateTime": "1782864038195" } }
2026-07-01T00:00:38.2357211Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038220", "publicAggreDepths": { "bids": [ { "price": "58094.05", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349182", "toVersion": "75682349183", "lastOrderCreateTime": "1782864038151" } }
2026-07-01T00:00:38.2357616Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038230", "publicAggreDepths": { "asks": [ { "price": "58699.23", "quantity": "3.855072" }, { "price": "58699.24", "quantity": "0.0015888" }, { "price": "58699.25", "quantity": "0.00170182" }, { "price": "58699.32", "quantity": "0" }, { "price": "58699.58", "quantity": "0.00170826" }, { "price": "58699.59", "quantity": "0.00165564" }, { "price": "58701.9", "quantity": "0.0016785" }, { "price": "58701.91", "quantity": "0.00169002" }, { "price": "58701.93", "quantity": "0" }, { "price": "58701.94", "quantity": "0" }, { "price": "58702.57", "quantity": "0.0016544" }, { "price": "58702.58", "quantity": "0.00167278" }, { "price": "58702.59", "quantity": "0.00161219" }, { "price": "58702.6", "quantity": "0.00169144" }, { "price": "58702.61", "quantity": "0" }, { "price": "58702.62", "quantity": "0" }, { "price": "58702.63", "quantity": "0" }, { "price": "58703.86", "quantity": "0.023248" }, { "price": "58703.87", "quantity": "0.023248" }, { "price": "58703.91", "quantity": "0" }, { "price": "58704.47", "quantity": "0" }, { "price": "58704.48", "quantity": "3.65741072" }, { "price": "59253.96", "quantity": "0" } ], "bids": [ { "price": "58680.06", "quantity": "0.009334" }, { "price": "58680.05", "quantity": "0.00179892" }, { "price": "58680.02", "quantity": "0" }, { "price": "58680.01", "quantity": "0" }, { "price": "58679.49", "quantity": "0.00178002" }, { "price": "58679.43", "quantity": "0" }, { "price": "58676.49", "quantity": "0" }, { "price": "58670.84", "quantity": "0.004944" }, { "price": "58670.81", "quantity": "0.00163338" }, { "price": "58669.66", "quantity": "0.003784" }, { "price": "58669.65", "quantity": "0" }, { "price": "58669.54", "quantity": "0.00164298" }, { "price": "58669.53", "quantity": "0" }, { "price": "58669.38", "quantity": "0.00159069" }, { "price": "58669.37", "quantity": "0" }, { "price": "58668.84", "quantity": "0" }, { "price": "58668.75", "quantity": "0" }, { "price": "58193.04", "quantity": "32.13026808" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349184", "toVersion": "75682349227", "lastOrderCreateTime": "1782864038224" } }
2026-07-01T00:00:38.2568459Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038240", "publicAggreDepths": { "asks": [ { "price": "59414.65", "quantity": "49.30559189" }, { "price": "59604.37", "quantity": "48.82276519" }, { "price": "59762.48", "quantity": "46.98973981" } ], "bids": [ { "price": "57991.38", "quantity": "46.03185512" }, { "price": "57797.33", "quantity": "49.17743633" }, { "price": "57619.24", "quantity": "49.16240202" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349228", "toVersion": "75682349233", "lastOrderCreateTime": "1782864038225" } }
2026-07-01T00:00:38.2568514Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038250", "publicAggreDepths": { "asks": [ { "price": "58699.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349234", "toVersion": "75682349234", "lastOrderCreateTime": "1782864038218" } }
2026-07-01T00:00:38.2812030Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038260", "publicAggreDepths": { "asks": [ { "price": "58699.17", "quantity": "3.855072" }, { "price": "58699.18", "quantity": "0.0017683" }, { "price": "58699.19", "quantity": "0.00179063" }, { "price": "58699.24", "quantity": "0" }, { "price": "58699.25", "quantity": "0" }, { "price": "58699.52", "quantity": "0.00179046" }, { "price": "58699.53", "quantity": "0.00163033" }, { "price": "58699.58", "quantity": "0" }, { "price": "58699.59", "quantity": "0" }, { "price": "58701.88", "quantity": "0.00182391" }, { "price": "58701.9", "quantity": "0" }, { "price": "58701.91", "quantity": "0" }, { "price": "58702.55", "quantity": "0.00169547" }, { "price": "58702.56", "quantity": "0.00168911" }, { "price": "58702.58", "quantity": "0" }, { "price": "58702.59", "quantity": "0" }, { "price": "58702.6", "quantity": "0" }, { "price": "58703.84", "quantity": "0.023248" }, { "price": "58703.86", "quantity": "0" }, { "price": "58703.87", "quantity": "0" }, { "price": "58704.4", "quantity": "3.72418571" }, { "price": "58704.48", "quantity": "0" }, { "price": "59267.39", "quantity": "31.8047911" }, { "price": "59414.65", "quantity": "0" }, { "price": "59434.24", "quantity": "47.23520759" }, { "price": "59604.37", "quantity": "0" }, { "price": "59640.91", "quantity": "47.07141298" }, { "price": "59762.48", "quantity": "0" } ], "bids": [ { "price": "58680.09", "quantity": "0.009334" }, { "price": "58680.08", "quantity": "0.0015709" }, { "price": "58680.06", "quantity": "0" }, { "price": "58680.05", "quantity": "0" }, { "price": "58679.52", "quantity": "0.00156144" }, { "price": "58679.49", "quantity": "0" }, { "price": "58676.53", "quantity": "3.34615948" }, { "price": "58670.85", "quantity": "0.004944" }, { "price": "58670.84", "quantity": "0" }, { "price": "58670.82", "quantity": "0.00170739" }, { "price": "58670.81", "quantity": "0" }, { "price": "58193.04", "quantity": "0" }, { "price": "58162.15", "quantity": "29.60572192" }, { "price": "57991.38", "quantity": "0" }, { "price": "57977.7", "quantity": "48.79122558" }, { "price": "57797.82", "quantity": "49.3403603" }, { "price": "57797.33", "quantity": "0" }, { "price": "57619.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349235", "toVersion": "75682349280", "lastOrderCreateTime": "1782864038221" } }
2026-07-01T00:00:38.2812071Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038270", "publicAggreDepths": { "bids": [ { "price": "58669.39", "quantity": "0.00273723" }, { "price": "58094.05", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349281", "toVersion": "75682349282", "lastOrderCreateTime": "1782864038253" } }
2026-07-01T00:00:38.2855416Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038280", "publicAggreDepths": { "bids": [ { "price": "58094.05", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349283", "toVersion": "75682349283", "lastOrderCreateTime": "1782864038198" } }
2026-07-01T00:00:38.3351338Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038320", "publicAggreDepths": { "bids": [ { "price": "58094.05", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349284", "toVersion": "75682349284", "lastOrderCreateTime": "1782864038300" } }
2026-07-01T00:00:38.3351937Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038330", "publicAggreDepths": { "asks": [ { "price": "58698.99", "quantity": "0.38770866" }, { "price": "58699", "quantity": "0.00157602" }, { "price": "58699.01", "quantity": "0.00159143" }, { "price": "58699.17", "quantity": "0" }, { "price": "58699.18", "quantity": "0" }, { "price": "58699.19", "quantity": "0" }, { "price": "58699.52", "quantity": "0" }, { "price": "58701.88", "quantity": "0" }, { "price": "58702.47", "quantity": "0.001659" }, { "price": "58702.48", "quantity": "0.00181858" }, { "price": "58702.49", "quantity": "0.00177411" }, { "price": "58702.55", "quantity": "0" }, { "price": "58702.56", "quantity": "0" }, { "price": "58702.57", "quantity": "0" }, { "price": "58703.49", "quantity": "0.0048" }, { "price": "58703.84", "quantity": "0" }, { "price": "58704.19", "quantity": "0" }, { "price": "58704.4", "quantity": "0" }, { "price": "59098.67", "quantity": "0" }, { "price": "59267.39", "quantity": "0" }, { "price": "59286.74", "quantity": "48.37186043" }, { "price": "59428.54", "quantity": "48.14516899" }, { "price": "59434.24", "quantity": "0" }, { "price": "59640.91", "quantity": "0" } ], "bids": [ { "price": "58680.2", "quantity": "0.009334" }, { "price": "58680.19", "quantity": "0.00160908" }, { "price": "58680.09", "quantity": "0" }, { "price": "58680.08", "quantity": "0" }, { "price": "58679.63", "quantity": "0.00155532" }, { "price": "58679.52", "quantity": "0" }, { "price": "58676.64", "quantity": "3.18263441" }, { "price": "58676.53", "quantity": "0" }, { "price": "58670.86", "quantity": "0.004944" }, { "price": "58670.85", "quantity": "0" }, { "price": "58670.83", "quantity": "0.00174185" }, { "price": "58670.82", "quantity": "0" }, { "price": "58669.67", "quantity": "0.003784" }, { "price": "58669.66", "quantity": "0" }, { "price": "58669.55", "quantity": "0.00181047" }, { "price": "58669.54", "quantity": "0" }, { "price": "58162.15", "quantity": "0" }, { "price": "58135.8", "quantity": "31.16382274" }, { "price": "58094.05", "quantity": "0.00018741" }, { "price": "57990.4", "quantity": "46.55293979" }, { "price": "57977.7", "quantity": "0" }, { "price": "57797.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349285", "toVersion": "75682349333", "lastOrderCreateTime": "1782864038247" } }
2026-07-01T00:00:38.3475334Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038340", "publicAggreDepths": { "asks": [ { "price": "58699.35", "quantity": "0.00171971" }, { "price": "58699.36", "quantity": "0.00172799" }, { "price": "58699.53", "quantity": "0" }, { "price": "58703.76", "quantity": "0.00156148" } ], "bids": [ { "price": "58669.39", "quantity": "0.00437572" }, { "price": "58669.38", "quantity": "0" }, { "price": "57799.52", "quantity": "47.85532001" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349334", "toVersion": "75682349340", "lastOrderCreateTime": "1782864038322" } }
2026-07-01T00:00:38.3843385Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038370", "publicAggreDepths": { "bids": [ { "price": "58094.05", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349341", "toVersion": "75682349341", "lastOrderCreateTime": "1782864038350" } }
2026-07-01T00:00:38.3952565Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038380", "publicAggreDepths": { "asks": [ { "price": "58698.86", "quantity": "3.855189" }, { "price": "58698.87", "quantity": "0.00155937" }, { "price": "58698.88", "quantity": "0.00174278" }, { "price": "58699", "quantity": "0" }, { "price": "58699.01", "quantity": "0" }, { "price": "58699.22", "quantity": "0.00160521" }, { "price": "58699.35", "quantity": "0" }, { "price": "58699.36", "quantity": "0" }, { "price": "58702.42", "quantity": "0.00159637" }, { "price": "58702.43", "quantity": "0.00173748" }, { "price": "58702.44", "quantity": "0.00180357" }, { "price": "58702.47", "quantity": "0" }, { "price": "58702.48", "quantity": "0" }, { "price": "58702.49", "quantity": "0" }, { "price": "58703.44", "quantity": "0.0048" }, { "price": "58703.49", "quantity": "0" }, { "price": "58703.71", "quantity": "0.00178632" }, { "price": "58703.76", "quantity": "0" }, { "price": "58704.04", "quantity": "3.74370394" }, { "price": "59251.95", "quantity": "29.31736511" }, { "price": "59286.74", "quantity": "0" }, { "price": "59428.54", "quantity": "0" } ], "bids": [ { "price": "58680.27", "quantity": "0.009334" }, { "price": "58680.26", "quantity": "0.00178573" }, { "price": "58680.2", "quantity": "0" }, { "price": "58680.19", "quantity": "0" }, { "price": "58679.7", "quantity": "0.00165111" }, { "price": "58679.63", "quantity": "0" }, { "price": "58676.71", "quantity": "3.1554141" }, { "price": "58676.64", "quantity": "0" }, { "price": "58286.22", "quantity": "30.85835105" }, { "price": "58135.8", "quantity": "0" }, { "price": "58109.73", "quantity": "48.05035655" }, { "price": "58094.05", "quantity": "0.00018741" }, { "price": "57990.4", "quantity": "0" }, { "price": "57918.51", "quantity": "48.91511084" }, { "price": "57799.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349342", "toVersion": "75682349378", "lastOrderCreateTime": "1782864038372" } }
2026-07-01T00:00:38.4234002Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038410", "publicAggreDepths": { "asks": [ { "price": "58698.79", "quantity": "0" }, { "price": "58698.8", "quantity": "0.00162777" }, { "price": "58698.81", "quantity": "0.00155894" }, { "price": "58698.86", "quantity": "0" }, { "price": "58698.87", "quantity": "0" }, { "price": "58698.88", "quantity": "0" }, { "price": "58699.15", "quantity": "0.00180815" }, { "price": "58699.22", "quantity": "0" }, { "price": "58700.46", "quantity": "0.00177666" }, { "price": "58700.47", "quantity": "0.00156067" }, { "price": "58700.48", "quantity": "0.00171933" }, { "price": "58701.81", "quantity": "0.00160945" }, { "price": "58701.82", "quantity": "0.001565" }, { "price": "58701.83", "quantity": "0.00181694" }, { "price": "58702.38", "quantity": "0.0016999" }, { "price": "58702.39", "quantity": "0.00181653" }, { "price": "58702.4", "quantity": "0.00171662" }, { "price": "58702.42", "quantity": "0" }, { "price": "58702.43", "quantity": "0" }, { "price": "58702.44", "quantity": "0" }, { "price": "58702.83", "quantity": "0.0048" }, { "price": "58703.1", "quantity": "0.00170752" }, { "price": "58703.4", "quantity": "0.0048" }, { "price": "58703.44", "quantity": "0" }, { "price": "58703.71", "quantity": "0" }, { "price": "58703.95", "quantity": "3.24534519" }, { "price": "58704.04", "quantity": "0" }, { "price": "59236.26", "quantity": "31.58079999" }, { "price": "59251.95", "quantity": "0" } ], "bids": [ { "price": "58680.29", "quantity": "0.009334" }, { "price": "58680.28", "quantity": "0.00179881" }, { "price": "58680.27", "quantity": "0" }, { "price": "58680.26", "quantity": "0" }, { "price": "58679.7", "quantity": "0" }, { "price": "58679.16", "quantity": "0" }, { "price": "58676.74", "quantity": "3.18250336" }, { "price": "58676.71", "quantity": "0" }, { "price": "58676.48", "quantity": "0.009334" }, { "price": "58670.86", "quantity": "0" }, { "price": "58670.85", "quantity": "0.004944" }, { "price": "58670.83", "quantity": "0" }, { "price": "58670.82", "quantity": "0.00166733" }, { "price": "58670.28", "quantity": "0.0893209" }, { "price": "58670.25", "quantity": "0.00180897" }, { "price": "58669.67", "quantity": "0" }, { "price": "58669.66", "quantity": "0.003784" }, { "price": "58669.55", "quantity": "0" }, { "price": "58669.54", "quantity": "0.00153551" }, { "price": "58669.36", "quantity": "0" }, { "price": "58669.09", "quantity": "0.003784" }, { "price": "58668.97", "quantity": "0.0016778" }, { "price": "58668.94", "quantity": "0.004944" }, { "price": "58668.93", "quantity": "0.004944" }, { "price": "58668.9", "quantity": "0.00154464" }, { "price": "58668.81", "quantity": "0.00168936" }, { "price": "58668.67", "quantity": "0" }, { "price": "58668.14", "quantity": "0" }, { "price": "58668.05", "quantity": "0" }, { "price": "58295.82", "quantity": "31.23665824" }, { "price": "58286.22", "quantity": "0" }, { "price": "58127.17", "quantity": "49.37922693" }, { "price": "58109.73", "quantity": "0" }, { "price": "57963.25", "quantity": "46.82515887" }, { "price": "57918.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349379", "toVersion": "75682349444", "lastOrderCreateTime": "1782864038401" } }
2026-07-01T00:00:38.4295957Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038420", "publicAggreDepths": { "asks": [ { "price": "58694.44", "quantity": "0.00163585" }, { "price": "58694.45", "quantity": "0.001712" }, { "price": "58694.46", "quantity": "0.00153426" }, { "price": "58696", "quantity": "3.8963379" }, { "price": "58696.45", "quantity": "0.00175547" }, { "price": "58696.46", "quantity": "0.00172494" }, { "price": "58696.47", "quantity": "0.0018242" }, { "price": "58697.47", "quantity": "0.0048" }, { "price": "58697.7", "quantity": "0.00167047" }, { "price": "58700.45", "quantity": "0" }, { "price": "58700.46", "quantity": "0" }, { "price": "58700.47", "quantity": "0" }, { "price": "58700.48", "quantity": "0" }, { "price": "58701.47", "quantity": "0" }, { "price": "58701.48", "quantity": "0.0048" }, { "price": "58701.74", "quantity": "0" }, { "price": "58701.75", "quantity": "0.0018158" }, { "price": "58701.81", "quantity": "0" }, { "price": "58701.82", "quantity": "0" }, { "price": "58701.83", "quantity": "0" }, { "price": "58702.02", "quantity": "0" }, { "price": "58702.38", "quantity": "0" }, { "price": "58702.39", "quantity": "0" }, { "price": "58702.4", "quantity": "0" }, { "price": "58702.83", "quantity": "0" }, { "price": "58703.67", "quantity": "0.00169609" }, { "price": "58703.95", "quantity": "0" }, { "price": "58704.3", "quantity": "0" }, { "price": "58704.37", "quantity": "0" }, { "price": "58704.51", "quantity": "0" }, { "price": "58704.65", "quantity": "0" }, { "price": "58704.89", "quantity": "0" }, { "price": "59151.13", "quantity": "0" }, { "price": "59236.26", "quantity": "0" } ], "bids": [ { "price": "58680.85", "quantity": "0" }, { "price": "58680.84", "quantity": "0" }, { "price": "58679.32", "quantity": "0" }, { "price": "58676.74", "quantity": "0" }, { "price": "58672.93", "quantity": "0" }, { "price": "58671", "quantity": "0" }, { "price": "58670.85", "quantity": "0" }, { "price": "58670.82", "quantity": "0" }, { "price": "58670.37", "quantity": "0" }, { "price": "58670.28", "quantity": "0.0843769" }, { "price": "58670.25", "quantity": "0" }, { "price": "58669.89", "quantity": "0" }, { "price": "58669.66", "quantity": "0" }, { "price": "58669.54", "quantity": "0" }, { "price": "58669.39", "quantity": "0.00273723" }, { "price": "58669.38", "quantity": "0" }, { "price": "58669.33", "quantity": "0" }, { "price": "58669.15", "quantity": "0.38770866" }, { "price": "58668.93", "quantity": "0" }, { "price": "58668.91", "quantity": "0.00179948" }, { "price": "58668.9", "quantity": "0" }, { "price": "58668.86", "quantity": "0" }, { "price": "58668.39", "quantity": "0" }, { "price": "58667.92", "quantity": "0" }, { "price": "58667.77", "quantity": "0" }, { "price": "58667.75", "quantity": "0.003784" }, { "price": "58667.63", "quantity": "0.00180088" }, { "price": "58667.47", "quantity": "0.00166764" }, { "price": "58667.45", "quantity": "0.10125954" }, { "price": "58666.19", "quantity": "0.004944" }, { "price": "58666.16", "quantity": "0.00159671" }, { "price": "58665", "quantity": "0.003784" }, { "price": "58664.94", "quantity": "0.004944" }, { "price": "58664.91", "quantity": "0.00172734" }, { "price": "58664.88", "quantity": "0.00169178" }, { "price": "58664.72", "quantity": "0.00160049" }, { "price": "58664.19", "quantity": "0.008944" }, { "price": "58664.18", "quantity": "3.7221576" }, { "price": "58663.75", "quantity": "0.003784" }, { "price": "58662.91", "quantity": "0.001753" }, { "price": "58373.58", "quantity": "0.00162815" }, { "price": "58373.38", "quantity": "0.00177752" }, { "price": "58373.37", "quantity": "0.00163742" }, { "price": "58373.18", "quantity": "0.00170676" }, { "price": "58373.16", "quantity": "0.00179339" }, { "price": "58372.98", "quantity": "0.00171039" }, { "price": "58372.95", "quantity": "0.00183851" }, { "price": "58295.82", "quantity": "0" }, { "price": "58258.48", "quantity": "29.90164546" }, { "price": "58127.17", "quantity": "0" }, { "price": "58094.05", "quantity": "0.00018741" }, { "price": "58058.24", "quantity": "47.36953877" }, { "price": "57963.25", "quantity": "0" }, { "price": "57864.05", "quantity": "47.9415522" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349445", "toVersion": "75682349541", "lastOrderCreateTime": "1782864038350" } }
2026-07-01T00:00:38.4367311Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038430", "publicAggreDepths": { "asks": [ { "price": "58685.82", "quantity": "0" }, { "price": "58694.44", "quantity": "0" }, { "price": "58694.47", "quantity": "0.00159915" }, { "price": "58695.46", "quantity": "0.0048" }, { "price": "58695.47", "quantity": "0.0048" }, { "price": "58695.73", "quantity": "0.0018307" }, { "price": "58695.74", "quantity": "0.00153912" }, { "price": "58696", "quantity": "0.38772741" }, { "price": "58697.71", "quantity": "0.00158239" }, { "price": "58697.72", "quantity": "0.00166379" }, { "price": "58697.74", "quantity": "0.00169842" }, { "price": "58697.75", "quantity": "0.077824" }, { "price": "58697.76", "quantity": "0.00975509" }, { "price": "58698.44", "quantity": "1.163264" }, { "price": "58698.45", "quantity": "3.538032" }, { "price": "58698.46", "quantity": "0.00180628" }, { "price": "58698.72", "quantity": "0.0048" }, { "price": "58698.99", "quantity": "0.38942267" }, { "price": "58701.48", "quantity": "0" }, { "price": "58701.75", "quantity": "0" }, { "price": "58703.1", "quantity": "0" }, { "price": "58703.4", "quantity": "0" }, { "price": "58703.67", "quantity": "0" }, { "price": "58705.13", "quantity": "0" }, { "price": "58705.24", "quantity": "0" }, { "price": "58705.25", "quantity": "0" }, { "price": "58705.35", "quantity": "0" }, { "price": "58705.7", "quantity": "0" }, { "price": "58709.6", "quantity": "0" }, { "price": "58716.95", "quantity": "0.00085154" }, { "price": "59102.94", "quantity": "30.57983084" } ], "bids": [ { "price": "58669.09", "quantity": "0" }, { "price": "58668.97", "quantity": "0" }, { "price": "58668.94", "quantity": "0" }, { "price": "58668.91", "quantity": "0" }, { "price": "58668.81", "quantity": "0" }, { "price": "58667.75", "quantity": "0" }, { "price": "58667.63", "quantity": "0" }, { "price": "58667.47", "quantity": "0" }, { "price": "58667.39", "quantity": "0" }, { "price": "58667.38", "quantity": "0" }, { "price": "58667.14", "quantity": "0" }, { "price": "58667.1", "quantity": "0" }, { "price": "58667.09", "quantity": "0" }, { "price": "58666.92", "quantity": "0" }, { "price": "58666.19", "quantity": "0" }, { "price": "58666.16", "quantity": "0" }, { "price": "58665.72", "quantity": "0.004944" }, { "price": "58665.69", "quantity": "0.00175337" }, { "price": "58665", "quantity": "0" }, { "price": "58664.88", "quantity": "0" }, { "price": "58664.72", "quantity": "0" }, { "price": "58664.53", "quantity": "0.003784" }, { "price": "58664.41", "quantity": "0.00171227" }, { "price": "58664.25", "quantity": "0.00165616" }, { "price": "58664.19", "quantity": "0" }, { "price": "58664.1", "quantity": "0" }, { "price": "58663.88", "quantity": "0" }, { "price": "58663.82", "quantity": "0" }, { "price": "58663.72", "quantity": "0.008944" }, { "price": "58663.63", "quantity": "0.00171357" }, { "price": "58663.47", "quantity": "0.00156005" }, { "price": "58663.44", "quantity": "0" }, { "price": "58663.43", "quantity": "0" }, { "price": "58663.41", "quantity": "0.138352" }, { "price": "58663.35", "quantity": "0.00175846" }, { "price": "58663.29", "quantity": "0" }, { "price": "58663.19", "quantity": "0" }, { "price": "58663.15", "quantity": "0" }, { "price": "58663.14", "quantity": "0.0017437" }, { "price": "58662.94", "quantity": "0.008944" }, { "price": "58662.85", "quantity": "0.00155982" }, { "price": "58662.63", "quantity": "0.138352" }, { "price": "58662.57", "quantity": "0.00178833" }, { "price": "58661.96", "quantity": "0" }, { "price": "58661.75", "quantity": "0.003784" }, { "price": "58661.63", "quantity": "0.00171925" }, { "price": "58661.47", "quantity": "0.00170606" }, { "price": "58660.94", "quantity": "0.008944" }, { "price": "58660.85", "quantity": "0.00158356" }, { "price": "58660.63", "quantity": "0.138352" }, { "price": "58660.57", "quantity": "0.00179085" }, { "price": "58660.19", "quantity": "0.00179323" }, { "price": "58660.18", "quantity": "0.00164323" }, { "price": "58654.02", "quantity": "0.00085245" }, { "price": "58373.58", "quantity": "0" }, { "price": "58373.38", "quantity": "0" }, { "price": "58373.37", "quantity": "0" }, { "price": "58373.18", "quantity": "0" }, { "price": "58373.16", "quantity": "0" }, { "price": "58372.98", "quantity": "0" }, { "price": "58372.95", "quantity": "0" }, { "price": "58258.48", "quantity": "0" }, { "price": "58148.48", "quantity": "28.97692546" }, { "price": "58058.24", "quantity": "0" }, { "price": "58004.88", "quantity": "49.27638287" }, { "price": "57864.05", "quantity": "0" }, { "price": "57857.84", "quantity": "46.81168799" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349542", "toVersion": "75682349647", "lastOrderCreateTime": "1782864038417" } }
2026-07-01T00:00:38.4462655Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038440", "publicAggreDepths": { "asks": [ { "price": "58680.3", "quantity": "0.18563644" }, { "price": "58680.93", "quantity": "0" }, { "price": "58681.01", "quantity": "0" }, { "price": "58681.09", "quantity": "0" }, { "price": "58694.45", "quantity": "0" }, { "price": "58694.46", "quantity": "0" }, { "price": "58694.47", "quantity": "0" }, { "price": "58694.73", "quantity": "0.00161033" }, { "price": "58694.74", "quantity": "0" }, { "price": "58695.05", "quantity": "0.00182231" }, { "price": "58695.06", "quantity": "0.07719801" }, { "price": "58695.07", "quantity": "0.075448" }, { "price": "58695.39", "quantity": "0.00176184" }, { "price": "58695.4", "quantity": "0.125392" }, { "price": "58695.46", "quantity": "0" }, { "price": "58695.73", "quantity": "0" }, { "price": "58695.98", "quantity": "3.54112862" }, { "price": "58696.79", "quantity": "3.855189" }, { "price": "58698.47", "quantity": "0.00182138" }, { "price": "58698.52", "quantity": "0.016144" }, { "price": "58698.59", "quantity": "0.03388" }, { "price": "58698.73", "quantity": "0.018544" }, { "price": "58698.8", "quantity": "0" }, { "price": "58698.81", "quantity": "0" }, { "price": "58698.87", "quantity": "0.008144" }, { "price": "59102.94", "quantity": "0" }, { "price": "59186.94", "quantity": "31.21070713" } ], "bids": [ { "price": "58680.29", "quantity": "0" }, { "price": "58676.53", "quantity": "0.009334" }, { "price": "58674.62", "quantity": "0.0843769" }, { "price": "58667.45", "quantity": "0" }, { "price": "58665.72", "quantity": "0" }, { "price": "58664.2", "quantity": "3.26612622" }, { "price": "58664.18", "quantity": "0" }, { "price": "58664", "quantity": "0.00160202" }, { "price": "58663.99", "quantity": "0.00178083" }, { "price": "58663.98", "quantity": "0.00164005" }, { "price": "58663.71", "quantity": "0.0015349" }, { "price": "58662.97", "quantity": "0.00179543" }, { "price": "58662.96", "quantity": "0.00179874" }, { "price": "58662.93", "quantity": "0.004928" }, { "price": "58662.82", "quantity": "0.0024" }, { "price": "58662.72", "quantity": "0.00166703" }, { "price": "58662.68", "quantity": "0.003272" }, { "price": "58662.67", "quantity": "0.00158307" }, { "price": "58662.19", "quantity": "0.00170592" }, { "price": "58662.18", "quantity": "0.00155045" }, { "price": "58662.04", "quantity": "0.0024" }, { "price": "58661.94", "quantity": "0.00176818" }, { "price": "58661.9", "quantity": "0.003272" }, { "price": "58661.89", "quantity": "0.00159933" }, { "price": "58660.43", "quantity": "0.10125954" }, { "price": "58660.04", "quantity": "0.0024" }, { "price": "58659.96", "quantity": "0.10125954" }, { "price": "58659.94", "quantity": "0.00157493" }, { "price": "58659.9", "quantity": "0.003272" }, { "price": "58659.89", "quantity": "0.00177783" }, { "price": "58659.49", "quantity": "0.10125954" }, { "price": "58658.55", "quantity": "0.10125954" }, { "price": "58368.58", "quantity": "0.00257499" }, { "price": "58266.78", "quantity": "32.21387004" }, { "price": "58148.48", "quantity": "0" }, { "price": "58122.81", "quantity": "48.65749923" }, { "price": "58004.88", "quantity": "0" }, { "price": "57937.62", "quantity": "46.44659991" }, { "price": "57857.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349648", "toVersion": "75682349716", "lastOrderCreateTime": "1782864038426" } }
2026-07-01T00:00:38.4541730Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038450", "publicAggreDepths": { "asks": [ { "price": "58690.77", "quantity": "1.984944" }, { "price": "58690.78", "quantity": "0.00172031" }, { "price": "58694.72", "quantity": "0.00176576" }, { "price": "58694.73", "quantity": "0" }, { "price": "58695.04", "quantity": "0.00173766" }, { "price": "58695.05", "quantity": "0" }, { "price": "58695.06", "quantity": "0.075448" }, { "price": "58695.07", "quantity": "0" }, { "price": "58695.38", "quantity": "0.00159437" }, { "price": "58695.39", "quantity": "0.125392" }, { "price": "58695.4", "quantity": "0" }, { "price": "58695.47", "quantity": "0" }, { "price": "58695.74", "quantity": "0" }, { "price": "58695.91", "quantity": "3.72849275" }, { "price": "58695.94", "quantity": "0" }, { "price": "58695.98", "quantity": "0" }, { "price": "58696.45", "quantity": "0" }, { "price": "58696.46", "quantity": "0" }, { "price": "58696.47", "quantity": "0" }, { "price": "58696.79", "quantity": "0" }, { "price": "58696.8", "quantity": "0" }, { "price": "58696.81", "quantity": "0" }, { "price": "58697.47", "quantity": "0" }, { "price": "58697.7", "quantity": "0" }, { "price": "58697.71", "quantity": "0" }, { "price": "58697.72", "quantity": "0" }, { "price": "58697.74", "quantity": "0" }, { "price": "58698.72", "quantity": "0" }, { "price": "58698.99", "quantity": "0.38770866" }, { "price": "58699.15", "quantity": "0" }, { "price": "59098.95", "quantity": "30.15345922" }, { "price": "59186.94", "quantity": "0" } ], "bids": [ { "price": "58680.28", "quantity": "0" }, { "price": "58676.53", "quantity": "0" }, { "price": "58676.52", "quantity": "0" }, { "price": "58676.48", "quantity": "0" }, { "price": "58675.96", "quantity": "0" }, { "price": "58665.69", "quantity": "0" }, { "price": "58664.94", "quantity": "0" }, { "price": "58664.91", "quantity": "0" }, { "price": "58664.57", "quantity": "2.081157" }, { "price": "58664.56", "quantity": "0.00183566" }, { "price": "58664.53", "quantity": "0" }, { "price": "58664.41", "quantity": "0" }, { "price": "58664.25", "quantity": "0" }, { "price": "58664.23", "quantity": "0" }, { "price": "58664.2", "quantity": "0" }, { "price": "58663.75", "quantity": "0" }, { "price": "58663.72", "quantity": "0" }, { "price": "58663.63", "quantity": "0" }, { "price": "58663.47", "quantity": "0" }, { "price": "58663.41", "quantity": "0" }, { "price": "58663.35", "quantity": "0" }, { "price": "58663.14", "quantity": "0" }, { "price": "58662.97", "quantity": "0" }, { "price": "58662.96", "quantity": "0" }, { "price": "58662.94", "quantity": "0" }, { "price": "58662.91", "quantity": "0" }, { "price": "58662.85", "quantity": "0.00172166" }, { "price": "58662.82", "quantity": "0" }, { "price": "58662.72", "quantity": "0" }, { "price": "58662.68", "quantity": "0" }, { "price": "58662.67", "quantity": "0" }, { "price": "58662.63", "quantity": "0" }, { "price": "58662.57", "quantity": "0" }, { "price": "58662.19", "quantity": "0" }, { "price": "58662.18", "quantity": "0" }, { "price": "58662.04", "quantity": "0" }, { "price": "58661.94", "quantity": "0" }, { "price": "58661.9", "quantity": "0" }, { "price": "58661.89", "quantity": "0" }, { "price": "58661.75", "quantity": "0" }, { "price": "58661.63", "quantity": "0" }, { "price": "58661.47", "quantity": "0" }, { "price": "58660.94", "quantity": "0.10125954" }, { "price": "58660.85", "quantity": "0" }, { "price": "58660.63", "quantity": "0" }, { "price": "58660.57", "quantity": "0" }, { "price": "58660.19", "quantity": "0" }, { "price": "58660.18", "quantity": "0" }, { "price": "58660.04", "quantity": "0" }, { "price": "58659.94", "quantity": "0" }, { "price": "58659.9", "quantity": "0" }, { "price": "58659.89", "quantity": "0" }, { "price": "58659.02", "quantity": "0.10125954" }, { "price": "58266.78", "quantity": "0" }, { "price": "58183.31", "quantity": "30.83291776" }, { "price": "58122.81", "quantity": "0" }, { "price": "58094.05", "quantity": "0" }, { "price": "58012.2", "quantity": "48.58043107" }, { "price": "57937.62", "quantity": "0" }, { "price": "57846.85", "quantity": "47.72324504" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349717", "toVersion": "75682349817", "lastOrderCreateTime": "1782864038442" } }
2026-07-01T00:00:38.4730129Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038460", "publicAggreDepths": { "asks": [ { "price": "58677.93", "quantity": "0.0843769" }, { "price": "58679.71", "quantity": "0.10125954" }, { "price": "58680.86", "quantity": "0.10125954" }, { "price": "58682.75", "quantity": "0" }, { "price": "58683.94", "quantity": "0" }, { "price": "58684.41", "quantity": "0" }, { "price": "58684.88", "quantity": "0" }, { "price": "58685.35", "quantity": "0" }, { "price": "58690.75", "quantity": "1.984944" }, { "price": "58690.76", "quantity": "0.00177203" }, { "price": "58690.77", "quantity": "0.00165773" }, { "price": "58690.78", "quantity": "0" }, { "price": "58690.79", "quantity": "0" }, { "price": "58694.71", "quantity": "0.0016163" }, { "price": "58695.03", "quantity": "0.00179037" }, { "price": "58695.05", "quantity": "0.075448" }, { "price": "58695.06", "quantity": "0" }, { "price": "58695.36", "quantity": "0.00165539" }, { "price": "58695.37", "quantity": "0.00154016" }, { "price": "58695.38", "quantity": "0.125392" }, { "price": "58695.39", "quantity": "0" }, { "price": "58695.89", "quantity": "3.19902009" }, { "price": "58695.91", "quantity": "0" }, { "price": "58707.11", "quantity": "0" }, { "price": "59087.15", "quantity": "30.77639705" }, { "price": "59098.95", "quantity": "0" }, { "price": "59149.56", "quantity": "0" } ], "bids": [ { "price": "58670.29", "quantity": "0.00273723" }, { "price": "58667.35", "quantity": "0.00309" }, { "price": "58664.6", "quantity": "2.081157" }, { "price": "58664.59", "quantity": "0.00175222" }, { "price": "58664.57", "quantity": "0" }, { "price": "58664.56", "quantity": "0" }, { "price": "58664.34", "quantity": "0.0015768" }, { "price": "58664.31", "quantity": "0" }, { "price": "58664.28", "quantity": "3.14614118" }, { "price": "58664.26", "quantity": "0" }, { "price": "58662.63", "quantity": "0.138352" }, { "price": "58662.57", "quantity": "0.0016611" }, { "price": "58662.19", "quantity": "0.00171096" }, { "price": "58662.18", "quantity": "0.00159591" }, { "price": "58662.04", "quantity": "0.0024" }, { "price": "58661.94", "quantity": "0.00163869" }, { "price": "58661.9", "quantity": "0.003272" }, { "price": "58661.89", "quantity": "0.00175594" }, { "price": "58288.22", "quantity": "31.11343502" }, { "price": "58183.31", "quantity": "0" }, { "price": "58130.35", "quantity": "47.15086415" }, { "price": "58112.11", "quantity": "0" }, { "price": "58012.2", "quantity": "0" }, { "price": "57973.58", "quantity": "46.91195443" }, { "price": "57962.06", "quantity": "0" }, { "price": "57846.85", "quantity": "0" }, { "price": "57751.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349818", "toVersion": "75682349880", "lastOrderCreateTime": "1782864038447" } }
2026-07-01T00:00:38.4835584Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038470", "publicAggreDepths": { "asks": [ { "price": "58677.83", "quantity": "0.10125954" }, { "price": "58678.3", "quantity": "0.10125954" }, { "price": "58678.77", "quantity": "0.10125954" }, { "price": "58679.24", "quantity": "0.10125954" }, { "price": "58682.19", "quantity": "0.00162" }, { "price": "58690.72", "quantity": "1.984944" }, { "price": "58690.73", "quantity": "0.00161917" }, { "price": "58690.74", "quantity": "0.00161916" }, { "price": "58690.75", "quantity": "0" }, { "price": "58690.76", "quantity": "0" }, { "price": "58690.77", "quantity": "0" }, { "price": "58694.7", "quantity": "0.00163082" }, { "price": "58694.71", "quantity": "0" }, { "price": "58694.72", "quantity": "0" }, { "price": "58695.02", "quantity": "0.00171343" }, { "price": "58695.03", "quantity": "0.075448" }, { "price": "58695.04", "quantity": "0" }, { "price": "58695.05", "quantity": "0" }, { "price": "58695.35", "quantity": "0.00163883" }, { "price": "58695.36", "quantity": "0.125392" }, { "price": "58695.37", "quantity": "0" }, { "price": "58695.38", "quantity": "0" }, { "price": "58695.86", "quantity": "3.21527135" }, { "price": "58695.89", "quantity": "0" }, { "price": "59087.15", "quantity": "0" }, { "price": "59130.47", "quantity": "31.72980324" } ], "bids": [ { "price": "58677.82", "quantity": "0" }, { "price": "58669.39", "quantity": "0" }, { "price": "58664.63", "quantity": "2.081157" }, { "price": "58664.62", "quantity": "0.00155535" }, { "price": "58664.6", "quantity": "0" }, { "price": "58664.59", "quantity": "0" }, { "price": "58664.37", "quantity": "0.00158178" }, { "price": "58664.34", "quantity": "0" }, { "price": "58664.3", "quantity": "3.30308437" }, { "price": "58664.28", "quantity": "0" }, { "price": "58288.22", "quantity": "0" }, { "price": "58271.53", "quantity": "31.60192933" }, { "price": "58130.35", "quantity": "0" }, { "price": "58130.34", "quantity": "47.96848251" }, { "price": "57973.58", "quantity": "0" }, { "price": "57934.76", "quantity": "46.26795786" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349881", "toVersion": "75682349924", "lastOrderCreateTime": "1782864038451" } }
2026-07-01T00:00:38.4869318Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038480", "publicAggreDepths": { "asks": [ { "price": "58677.9", "quantity": "0.0843769" }, { "price": "58681.34", "quantity": "0" }, { "price": "58690.7", "quantity": "1.984944" }, { "price": "58690.72", "quantity": "0" }, { "price": "58692.67", "quantity": "0.38770866" }, { "price": "58694.69", "quantity": "0.00163495" }, { "price": "58694.7", "quantity": "0" }, { "price": "58695.01", "quantity": "0.0016795" }, { "price": "58695.02", "quantity": "0.075448" }, { "price": "58695.03", "quantity": "0" }, { "price": "58695.34", "quantity": "0.00162702" }, { "price": "58695.35", "quantity": "0.125392" }, { "price": "58695.36", "quantity": "0" }, { "price": "58695.83", "quantity": "3.63266043" }, { "price": "58695.86", "quantity": "0" }, { "price": "59130.47", "quantity": "0" } ], "bids": [ { "price": "58667.38", "quantity": "0.38770866" }, { "price": "58664.63", "quantity": "0" }, { "price": "58664.33", "quantity": "3.30392993" }, { "price": "58664.3", "quantity": "0" }, { "price": "58661.42", "quantity": "0.10125954" }, { "price": "58093.77", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349925", "toVersion": "75682349948", "lastOrderCreateTime": "1782864037720" } }
2026-07-01T00:00:38.4984051Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038490", "publicAggreDepths": { "asks": [ { "price": "58676.17", "quantity": "0.10125954" }, { "price": "58676.64", "quantity": "0.10125954" }, { "price": "58677.11", "quantity": "0.10125954" }, { "price": "58677.72", "quantity": "0.0843769" }, { "price": "58677.83", "quantity": "0.18563644" }, { "price": "58677.89", "quantity": "0.0843769" }, { "price": "58677.93", "quantity": "0" }, { "price": "58681.81", "quantity": "0" }, { "price": "58682.28", "quantity": "0" }, { "price": "58690.68", "quantity": "1.984944" }, { "price": "58690.69", "quantity": "0.00159249" }, { "price": "58690.7", "quantity": "0" }, { "price": "58690.71", "quantity": "0" }, { "price": "58690.72", "quantity": "0" }, { "price": "58690.73", "quantity": "0" }, { "price": "58690.74", "quantity": "0" }, { "price": "58694.68", "quantity": "0.00158458" }, { "price": "58694.69", "quantity": "0" }, { "price": "58695", "quantity": "0.00174947" }, { "price": "58695.01", "quantity": "0.075448" }, { "price": "58695.02", "quantity": "0" }, { "price": "58695.33", "quantity": "0.00163795" }, { "price": "58695.34", "quantity": "0.125392" }, { "price": "58695.35", "quantity": "0" }, { "price": "58695.8", "quantity": "3.74206022" }, { "price": "58695.83", "quantity": "0" }, { "price": "59214.02", "quantity": "30.64359208" } ], "bids": [ { "price": "58664.69", "quantity": "2.081157" }, { "price": "58664.68", "quantity": "0.00174745" }, { "price": "58664.66", "quantity": "0" }, { "price": "58664.65", "quantity": "0" }, { "price": "58664.62", "quantity": "0" }, { "price": "58664.4", "quantity": "0.00170483" }, { "price": "58664.37", "quantity": "0" }, { "price": "58664.33", "quantity": "0" }, { "price": "58663.72", "quantity": "0.00155861" }, { "price": "58663.71", "quantity": "0" }, { "price": "58662.94", "quantity": "0.004928" }, { "price": "58662.93", "quantity": "0" }, { "price": "58271.53", "quantity": "0" }, { "price": "58177.37", "quantity": "30.10553673" }, { "price": "58130.34", "quantity": "0" }, { "price": "57980.73", "quantity": "48.18819277" }, { "price": "57934.76", "quantity": "0" }, { "price": "57828.76", "quantity": "47.63799801" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682349949", "toVersion": "75682349999", "lastOrderCreateTime": "1782864038475" } }
2026-07-01T00:00:38.5079757Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038500", "publicAggreDepths": { "asks": [ { "price": "58677.66", "quantity": "0.0843769" }, { "price": "58677.69", "quantity": "0.0843769" }, { "price": "58677.76", "quantity": "0.0843769" }, { "price": "58690.7", "quantity": "0.00155164" }, { "price": "59214.02", "quantity": "0" }, { "price": "59218.4", "quantity": "31.43121295" } ], "bids": [ { "price": "58664.43", "quantity": "0.00174413" }, { "price": "58664.4", "quantity": "0" }, { "price": "58664.35", "quantity": "3.60327184" }, { "price": "58661.89", "quantity": "0.10301548" }, { "price": "58177.37", "quantity": "0" }, { "price": "58153.39", "quantity": "31.9227029" }, { "price": "58011.54", "quantity": "46.8319" }, { "price": "57980.73", "quantity": "0" }, { "price": "57828.76", "quantity": "0" }, { "price": "57814.92", "quantity": "46.13141657" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350000", "toVersion": "75682350015", "lastOrderCreateTime": "1782864038475" } }
2026-07-01T00:00:38.5146474Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038510", "publicAggreDepths": { "bids": [ { "price": "58093.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350016", "toVersion": "75682350016", "lastOrderCreateTime": "1782864038463" } }
2026-07-01T00:00:38.5259432Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038520", "publicAggreDepths": { "bids": [ { "price": "58658.55", "quantity": "0" }, { "price": "58090.23", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350017", "toVersion": "75682350018", "lastOrderCreateTime": "1782864038499" } }
2026-07-01T00:00:38.5371749Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038530", "publicAggreDepths": { "asks": [ { "price": "58690.59", "quantity": "1.984944" }, { "price": "58690.6", "quantity": "0.00164929" }, { "price": "58690.61", "quantity": "0.00167878" }, { "price": "58690.68", "quantity": "0" }, { "price": "58690.69", "quantity": "0" }, { "price": "58690.7", "quantity": "0" }, { "price": "58693.38", "quantity": "0.00167243" }, { "price": "58693.39", "quantity": "0.040216" }, { "price": "58693.51", "quantity": "0.00154156" }, { "price": "58694.64", "quantity": "0.00162354" }, { "price": "58694.68", "quantity": "0" }, { "price": "58694.95", "quantity": "0.00156479" }, { "price": "58694.96", "quantity": "0.00168959" }, { "price": "58694.97", "quantity": "0.075448" }, { "price": "58695", "quantity": "0" }, { "price": "58695.01", "quantity": "0" }, { "price": "58695.33", "quantity": "0" }, { "price": "58695.7", "quantity": "3.67689972" }, { "price": "58695.8", "quantity": "0" }, { "price": "59154.13", "quantity": "31.59483932" }, { "price": "59218.4", "quantity": "0" } ], "bids": [ { "price": "58674.64", "quantity": "0.0843769" }, { "price": "58674.62", "quantity": "0" }, { "price": "58664.81", "quantity": "0" }, { "price": "58664.8", "quantity": "0.00158849" }, { "price": "58664.69", "quantity": "0" }, { "price": "58664.68", "quantity": "0" }, { "price": "58664.55", "quantity": "0.0017014" }, { "price": "58664.44", "quantity": "3.48220877" }, { "price": "58664.43", "quantity": "0" }, { "price": "58664.35", "quantity": "0" }, { "price": "58664.01", "quantity": "0.00179717" }, { "price": "58664", "quantity": "0" }, { "price": "58663.99", "quantity": "0" }, { "price": "58663.98", "quantity": "0" }, { "price": "58663.25", "quantity": "0.10125954" }, { "price": "58662.93", "quantity": "0.00171978" }, { "price": "58662.89", "quantity": "0.004744" }, { "price": "58662.88", "quantity": "0.019344" }, { "price": "58662.51", "quantity": "0.10125954" }, { "price": "58168.25", "quantity": "30.8161827" }, { "price": "58153.39", "quantity": "0" }, { "price": "58011.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350019", "toVersion": "75682350062", "lastOrderCreateTime": "1782864038518" } }
2026-07-01T00:00:38.5548337Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038540", "publicAggreDepths": { "asks": [ { "price": "58695.29", "quantity": "0.00169353" }, { "price": "58695.3", "quantity": "0.125392" }, { "price": "58695.34", "quantity": "0" }, { "price": "59154.13", "quantity": "0" } ], "bids": [ { "price": "58674.66", "quantity": "0.0843769" }, { "price": "58674.64", "quantity": "0" }, { "price": "58674.63", "quantity": "0.0843769" }, { "price": "58168.25", "quantity": "0" }, { "price": "58090.23", "quantity": "0" }, { "price": "57997.33", "quantity": "0" }, { "price": "57814.92", "quantity": "0" }, { "price": "57794", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350063", "toVersion": "75682350076", "lastOrderCreateTime": "1782864038518" } }
2026-07-01T00:00:38.5548813Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038550", "publicAggreDepths": { "bids": [ { "price": "58674.92", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350077", "toVersion": "75682350077", "lastOrderCreateTime": "1782864038533" } }
2026-07-01T00:00:38.5671182Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038560", "publicAggreDepths": { "asks": [ { "price": "58690.52", "quantity": "1.098682" }, { "price": "58690.53", "quantity": "0.00159384" }, { "price": "58690.54", "quantity": "0.00172217" }, { "price": "58690.59", "quantity": "0" }, { "price": "58690.6", "quantity": "0" }, { "price": "58690.61", "quantity": "0" }, { "price": "58693.35", "quantity": "0.0016795" }, { "price": "58693.36", "quantity": "0.040216" }, { "price": "58693.38", "quantity": "0" }, { "price": "58693.39", "quantity": "0" }, { "price": "58693.51", "quantity": "0" }, { "price": "58695.62", "quantity": "3.33289767" }, { "price": "58695.7", "quantity": "0" } ], "bids": [ { "price": "58664.89", "quantity": "2.649491" }, { "price": "58664.88", "quantity": "0.00164667" }, { "price": "58664.8", "quantity": "0" }, { "price": "58664.55", "quantity": "0" }, { "price": "58664.51", "quantity": "3.23072827" }, { "price": "58664.44", "quantity": "0" }, { "price": "58664.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350078", "toVersion": "75682350097", "lastOrderCreateTime": "1782864038521" } }
2026-07-01T00:00:38.5847892Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038570", "publicAggreDepths": { "asks": [ { "price": "58693.48", "quantity": "0.00168816" }, { "price": "58694.61", "quantity": "0.00168699" }, { "price": "58694.64", "quantity": "0" }, { "price": "58694.92", "quantity": "0.0018369" }, { "price": "58694.95", "quantity": "0" }, { "price": "58694.96", "quantity": "0" }, { "price": "58694.97", "quantity": "0" }, { "price": "58695.29", "quantity": "0" }, { "price": "58695.3", "quantity": "0" } ], "bids": [ { "price": "58659.49", "quantity": "0" }, { "price": "58659.02", "quantity": "0" }, { "price": "58089.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350098", "toVersion": "75682350109", "lastOrderCreateTime": "1782864038423" } }
2026-07-01T00:00:38.5847968Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038580", "publicAggreDepths": { "bids": [ { "price": "58663.87", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350110", "toVersion": "75682350110", "lastOrderCreateTime": "1782864038561" } }
2026-07-01T00:00:38.6254400Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038620", "publicAggreDepths": { "bids": [ { "price": "58664.37", "quantity": "0.10125954" }, { "price": "58659.96", "quantity": "0" }, { "price": "58089.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350111", "toVersion": "75682350114", "lastOrderCreateTime": "1782864038608" } }
2026-07-01T00:00:38.6370433Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038630", "publicAggreDepths": { "asks": [ { "price": "58690.36", "quantity": "1.098799" }, { "price": "58690.37", "quantity": "0.00154975" }, { "price": "58690.38", "quantity": "0.00161635" }, { "price": "58690.52", "quantity": "0" }, { "price": "58690.53", "quantity": "0" }, { "price": "58690.54", "quantity": "0" }, { "price": "58693.28", "quantity": "0.00170678" }, { "price": "58693.29", "quantity": "0.040216" }, { "price": "58693.35", "quantity": "0" }, { "price": "58693.36", "quantity": "0" }, { "price": "58693.48", "quantity": "0" }, { "price": "58694.54", "quantity": "0.00165143" }, { "price": "58694.61", "quantity": "0" }, { "price": "58695.43", "quantity": "3.2447829" }, { "price": "58695.62", "quantity": "0" }, { "price": "59197.72", "quantity": "32.33863928" }, { "price": "59347.91", "quantity": "46.41100438" }, { "price": "59531.1", "quantity": "48.861954" } ], "bids": [ { "price": "58665.11", "quantity": "2.649959" }, { "price": "58665.1", "quantity": "0.0015397" }, { "price": "58664.89", "quantity": "0" }, { "price": "58664.88", "quantity": "0" }, { "price": "58664.68", "quantity": "3.66903506" }, { "price": "58664.51", "quantity": "0" }, { "price": "58663.72", "quantity": "0" }, { "price": "58662.94", "quantity": "0.00162227" }, { "price": "58662.93", "quantity": "0" }, { "price": "58662.9", "quantity": "0.004888" }, { "price": "58662.89", "quantity": "0.024088" }, { "price": "58193.66", "quantity": "32.22782293" }, { "price": "58035.12", "quantity": "46.81847258" }, { "price": "57876.76", "quantity": "48.35094029" }, { "price": "52812.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350115", "toVersion": "75682350149", "lastOrderCreateTime": "1782864038547" } }
2026-07-01T00:00:38.6480531Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038640", "publicAggreDepths": { "asks": [ { "price": "58694.85", "quantity": "0.00173003" }, { "price": "58694.86", "quantity": "0.037704" }, { "price": "58694.92", "quantity": "0" }, { "price": "59685.48", "quantity": "47.24445374" } ], "bids": [ { "price": "58670.29", "quantity": "0" }, { "price": "58664.9", "quantity": "0.00273723" }, { "price": "58662.89", "quantity": "0.019344" }, { "price": "58662.88", "quantity": "0" }, { "price": "58662.85", "quantity": "0" }, { "price": "58662.77", "quantity": "0.085896" }, { "price": "58662.76", "quantity": "0.13924" }, { "price": "58368.58", "quantity": "0.00727518" }, { "price": "58368.49", "quantity": "0.0084877" }, { "price": "57687.56", "quantity": "48.29938311" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350150", "toVersion": "75682350164", "lastOrderCreateTime": "1782864038441" } }
2026-07-01T00:00:38.6641811Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038650", "publicAggreDepths": { "asks": [ { "price": "58690.3", "quantity": "1.098799" }, { "price": "58690.31", "quantity": "0.00179865" }, { "price": "58690.32", "quantity": "0.00173097" }, { "price": "58690.36", "quantity": "0" }, { "price": "58690.37", "quantity": "0" }, { "price": "58690.38", "quantity": "0" }, { "price": "58693.26", "quantity": "0.00171895" }, { "price": "58693.27", "quantity": "0.040216" }, { "price": "58693.28", "quantity": "0" }, { "price": "58693.29", "quantity": "0" }, { "price": "58694.52", "quantity": "0.00183871" }, { "price": "58694.54", "quantity": "0" }, { "price": "58694.83", "quantity": "0.00183154" }, { "price": "58694.84", "quantity": "0.037704" }, { "price": "58694.85", "quantity": "0" }, { "price": "58694.86", "quantity": "0" }, { "price": "58695.37", "quantity": "3.49241078" }, { "price": "58695.43", "quantity": "0" }, { "price": "59091.52", "quantity": "31.14404573" }, { "price": "59197.72", "quantity": "0" }, { "price": "59236.32", "quantity": "47.25433611" }, { "price": "59347.91", "quantity": "0" }, { "price": "59531.1", "quantity": "0" } ], "bids": [ { "price": "58665.18", "quantity": "2.649959" }, { "price": "58665.17", "quantity": "0.00180205" }, { "price": "58665.11", "quantity": "0" }, { "price": "58665.1", "quantity": "0" }, { "price": "58664.73", "quantity": "3.26646372" }, { "price": "58664.68", "quantity": "0" }, { "price": "58193.66", "quantity": "0" }, { "price": "58149.93", "quantity": "30.503425" }, { "price": "58035.12", "quantity": "0" }, { "price": "57942.59", "quantity": "46.76677396" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350165", "toVersion": "75682350197", "lastOrderCreateTime": "1782864038643" } }
2026-07-01T00:00:38.6755617Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038660", "publicAggreDepths": { "asks": [ { "price": "59384.13", "quantity": "47.63606413" }, { "price": "59545.27", "quantity": "48.17117531" }, { "price": "59685.48", "quantity": "0.000018" } ], "bids": [ { "price": "58089.4", "quantity": "0.00037482" }, { "price": "57876.76", "quantity": "0" }, { "price": "57777.66", "quantity": "47.64281313" }, { "price": "57687.56", "quantity": "0" }, { "price": "57605.11", "quantity": "46.08978754" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350198", "toVersion": "75682350205", "lastOrderCreateTime": "1782864038649" } }
2026-07-01T00:00:38.6947671Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038680", "publicAggreDepths": { "asks": [ { "price": "58690.24", "quantity": "0" }, { "price": "58690.25", "quantity": "0.00180361" }, { "price": "58690.26", "quantity": "0.00166284" }, { "price": "58690.3", "quantity": "0" }, { "price": "58690.31", "quantity": "0" }, { "price": "58690.32", "quantity": "0" }, { "price": "58693.23", "quantity": "0.00165298" }, { "price": "58693.24", "quantity": "0.040216" }, { "price": "58693.26", "quantity": "0" }, { "price": "58693.27", "quantity": "0" }, { "price": "58694.49", "quantity": "0.00171801" }, { "price": "58694.52", "quantity": "0" }, { "price": "58694.8", "quantity": "0.00172814" }, { "price": "58694.83", "quantity": "0" }, { "price": "58694.84", "quantity": "0" }, { "price": "58695.29", "quantity": "0" }, { "price": "58695.37", "quantity": "0" }, { "price": "59091.52", "quantity": "0" } ], "bids": [ { "price": "58665.26", "quantity": "0" }, { "price": "58665.25", "quantity": "0.00160749" }, { "price": "58665.18", "quantity": "0" }, { "price": "58665.17", "quantity": "0" }, { "price": "58665", "quantity": "0" }, { "price": "58664.8", "quantity": "0" }, { "price": "58664.73", "quantity": "0" }, { "price": "58664.1", "quantity": "0" }, { "price": "58663.32", "quantity": "0" }, { "price": "58662.94", "quantity": "0" }, { "price": "58089.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350206", "toVersion": "75682350241", "lastOrderCreateTime": "1782864038671" } }
2026-07-01T00:00:38.6947872Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038690", "publicAggreDepths": { "asks": [ { "price": "58694.81", "quantity": "0.037704" }, { "price": "59128.52", "quantity": "30.90626476" }, { "price": "59236.32", "quantity": "0" }, { "price": "59286.67", "quantity": "47.28162526" }, { "price": "59384.13", "quantity": "0" }, { "price": "59447.63", "quantity": "47.65276122" }, { "price": "59545.27", "quantity": "0" }, { "price": "59606.22", "quantity": "49.10781071" } ], "bids": [ { "price": "58662.95", "quantity": "0.00159978" }, { "price": "58662.91", "quantity": "0.004888" }, { "price": "58662.9", "quantity": "0.019344" }, { "price": "58662.89", "quantity": "0" }, { "price": "58662.78", "quantity": "0.085896" }, { "price": "58662.76", "quantity": "0" }, { "price": "58149.93", "quantity": "0" }, { "price": "58121.88", "quantity": "29.54343475" }, { "price": "57942.59", "quantity": "0" }, { "price": "57928.65", "quantity": "47.47334103" }, { "price": "57777.66", "quantity": "0" }, { "price": "57735.7", "quantity": "47.1204902" }, { "price": "57605.11", "quantity": "0" }, { "price": "57579.63", "quantity": "47.24119002" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350242", "toVersion": "75682350264", "lastOrderCreateTime": "1782864038676" } }
2026-07-01T00:00:38.7139891Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038700", "publicAggreDepths": { "asks": [ { "price": "58811.01", "quantity": "0.00034085" } ], "bids": [ { "price": "58664.84", "quantity": "0.10125954" }, { "price": "58660.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350265", "toVersion": "75682350267", "lastOrderCreateTime": "1782864038685" } }
2026-07-01T00:00:38.7253847Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038710", "publicAggreDepths": { "asks": [ { "price": "58690.18", "quantity": "1.098799" }, { "price": "58690.19", "quantity": "0.00171724" }, { "price": "58690.25", "quantity": "0" }, { "price": "58690.26", "quantity": "0" }, { "price": "58693.21", "quantity": "0.00158534" }, { "price": "58693.22", "quantity": "0.040216" }, { "price": "58693.23", "quantity": "0" }, { "price": "58693.24", "quantity": "0" }, { "price": "58694.47", "quantity": "0.00169068" }, { "price": "58694.49", "quantity": "0" }, { "price": "58694.78", "quantity": "0.00159142" }, { "price": "58694.79", "quantity": "0.037704" }, { "price": "58694.8", "quantity": "0" }, { "price": "58694.81", "quantity": "0" }, { "price": "58695.22", "quantity": "3.48775882" }, { "price": "59081.59", "quantity": "29.71276332" }, { "price": "59128.52", "quantity": "0" }, { "price": "59286.67", "quantity": "0" }, { "price": "59286.8", "quantity": "49.03323793" }, { "price": "59440.43", "quantity": "46.3669932" }, { "price": "59447.63", "quantity": "0" }, { "price": "59606.22", "quantity": "0" } ], "bids": [ { "price": "58665.33", "quantity": "2.649959" }, { "price": "58665.25", "quantity": "0" }, { "price": "58664.86", "quantity": "3.37205045" }, { "price": "58209.81", "quantity": "29.47339307" }, { "price": "58121.88", "quantity": "0" }, { "price": "58089.4", "quantity": "0.00037482" }, { "price": "58031.78", "quantity": "49.17887789" }, { "price": "57928.65", "quantity": "0" }, { "price": "57735.7", "quantity": "0" }, { "price": "57579.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350268", "toVersion": "75682350299", "lastOrderCreateTime": "1782864038676" } }
2026-07-01T00:00:38.7253885Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038720", "publicAggreDepths": { "bids": [ { "price": "57864.8", "quantity": "46.45866825" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350300", "toVersion": "75682350300", "lastOrderCreateTime": "1782864038700" } }
2026-07-01T00:00:38.7368010Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038730", "publicAggreDepths": { "asks": [ { "price": "58690.13", "quantity": "0" }, { "price": "58690.14", "quantity": "0.00155488" }, { "price": "58690.18", "quantity": "0" }, { "price": "58690.19", "quantity": "0" }, { "price": "58693.18", "quantity": "0.00166661" }, { "price": "58693.19", "quantity": "0.00180833" }, { "price": "58693.21", "quantity": "0" }, { "price": "58693.22", "quantity": "0" }, { "price": "58694.44", "quantity": "0.00176347" }, { "price": "58694.75", "quantity": "0.00183859" }, { "price": "58695.22", "quantity": "0" } ], "bids": [ { "price": "58665.4", "quantity": "0" }, { "price": "58665.39", "quantity": "0.00162199" }, { "price": "58665.33", "quantity": "0" }, { "price": "58665.15", "quantity": "0.014898" }, { "price": "58664.24", "quantity": "0.00162402" }, { "price": "58663.46", "quantity": "0.008242" }, { "price": "58662.8", "quantity": "0.085696" }, { "price": "58662.78", "quantity": "0" }, { "price": "58089.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350301", "toVersion": "75682350322", "lastOrderCreateTime": "1782864038722" } }
2026-07-01T00:00:38.7552579Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038740", "publicAggreDepths": { "asks": [ { "price": "58693.2", "quantity": "0.040216" }, { "price": "58694.45", "quantity": "0.00170322" }, { "price": "58694.47", "quantity": "0" }, { "price": "58694.76", "quantity": "0.00175267" }, { "price": "58694.77", "quantity": "0.037704" }, { "price": "58694.78", "quantity": "0" }, { "price": "58694.79", "quantity": "0" }, { "price": "58695.16", "quantity": "0" }, { "price": "58811.01", "quantity": "0" }, { "price": "59081.59", "quantity": "0" }, { "price": "59090.14", "quantity": "32.28797324" }, { "price": "59263.16", "quantity": "48.32816709" }, { "price": "59286.8", "quantity": "0" }, { "price": "59440.43", "quantity": "0" }, { "price": "59451.34", "quantity": "46.79808841" } ], "bids": [ { "price": "58664.91", "quantity": "0" }, { "price": "58664.86", "quantity": "0" }, { "price": "58662.79", "quantity": "0.139032" }, { "price": "58662.77", "quantity": "0" }, { "price": "58241.87", "quantity": "31.26504512" }, { "price": "58209.81", "quantity": "0" }, { "price": "58088.06", "quantity": "46.10345961" }, { "price": "58031.78", "quantity": "0" }, { "price": "57899.74", "quantity": "47.64113422" }, { "price": "57864.8", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350323", "toVersion": "75682350349", "lastOrderCreateTime": "1782864038685" } }
2026-07-01T00:00:38.7553577Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038750", "publicAggreDepths": { "asks": [ { "price": "58677.5", "quantity": "0.0843769" }, { "price": "58677.66", "quantity": "0" }, { "price": "58677.69", "quantity": "0" }, { "price": "58677.72", "quantity": "0" }, { "price": "58677.76", "quantity": "0" }, { "price": "58677.83", "quantity": "0.10125954" }, { "price": "58677.89", "quantity": "0" }, { "price": "58677.9", "quantity": "0" }, { "price": "58690.08", "quantity": "0" }, { "price": "58690.09", "quantity": "0.00163937" }, { "price": "58690.1", "quantity": "0.00180152" }, { "price": "58690.11", "quantity": "0.00165308" }, { "price": "58690.12", "quantity": "0.065234" }, { "price": "58690.14", "quantity": "0" }, { "price": "58693.16", "quantity": "0.00167043" }, { "price": "58693.17", "quantity": "0.040216" }, { "price": "58693.18", "quantity": "0" }, { "price": "58693.19", "quantity": "0" }, { "price": "58693.2", "quantity": "0" }, { "price": "58694.42", "quantity": "0.00155229" }, { "price": "58694.44", "quantity": "0" }, { "price": "58695.1", "quantity": "0" }, { "price": "59090.14", "quantity": "0" }, { "price": "59193.4", "quantity": "30.64052475" }, { "price": "59263.16", "quantity": "0" }, { "price": "59451.34", "quantity": "0" } ], "bids": [ { "price": "58676.16", "quantity": "0" }, { "price": "58674.95", "quantity": "0" }, { "price": "58674.92", "quantity": "0" }, { "price": "58674.66", "quantity": "0" }, { "price": "58674.63", "quantity": "0" }, { "price": "58672.69", "quantity": "0" }, { "price": "58665.47", "quantity": "2.7343229" }, { "price": "58665.46", "quantity": "0.00175726" }, { "price": "58665.39", "quantity": "0" }, { "price": "58665.22", "quantity": "0.014898" }, { "price": "58665.15", "quantity": "0" }, { "price": "58664.96", "quantity": "3.63503117" }, { "price": "58664.31", "quantity": "0.00171058" }, { "price": "58664.24", "quantity": "0" }, { "price": "58663.46", "quantity": "0" }, { "price": "58660.94", "quantity": "0" }, { "price": "58241.87", "quantity": "0" }, { "price": "58185.94", "quantity": "32.24049488" }, { "price": "58088.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350350", "toVersion": "75682350396", "lastOrderCreateTime": "1782864033408" } }
2026-07-01T00:00:38.7704720Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038760", "publicAggreDepths": { "asks": [ { "price": "58688.07", "quantity": "0" }, { "price": "58688.08", "quantity": "0.00155852" }, { "price": "58690.09", "quantity": "0" }, { "price": "58690.1", "quantity": "0" }, { "price": "58690.11", "quantity": "0" }, { "price": "58693.08", "quantity": "3.21131193" }, { "price": "58693.16", "quantity": "0" }, { "price": "58693.17", "quantity": "0" }, { "price": "58694.42", "quantity": "0" }, { "price": "58694.45", "quantity": "0" }, { "price": "58694.73", "quantity": "0" }, { "price": "58694.74", "quantity": "0" }, { "price": "58694.75", "quantity": "0" }, { "price": "58694.76", "quantity": "0" }, { "price": "58694.77", "quantity": "0" }, { "price": "58705.34", "quantity": "0" }, { "price": "59354.24", "quantity": "47.25437552" } ], "bids": [ { "price": "58665.47", "quantity": "0.0843769" }, { "price": "58665.46", "quantity": "0" }, { "price": "58665.4", "quantity": "0.10125954" }, { "price": "58665.22", "quantity": "0" }, { "price": "58664.96", "quantity": "0" }, { "price": "58664.84", "quantity": "0" }, { "price": "58664.37", "quantity": "0" }, { "price": "58664.31", "quantity": "0" }, { "price": "58661.5", "quantity": "2.649946" }, { "price": "58033.49", "quantity": "48.13207102" }, { "price": "57899.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350397", "toVersion": "75682350427", "lastOrderCreateTime": "1782864038742" } }
2026-07-01T00:00:38.7765344Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038770", "publicAggreDepths": { "asks": [ { "price": "58676.17", "quantity": "0.18563644" }, { "price": "58678.77", "quantity": "0" }, { "price": "58679.24", "quantity": "0" }, { "price": "58679.71", "quantity": "0" }, { "price": "58680.3", "quantity": "0.0843769" }, { "price": "58680.86", "quantity": "0" }, { "price": "58682.19", "quantity": "0" }, { "price": "58688.08", "quantity": "0" }, { "price": "58688.09", "quantity": "0" }, { "price": "58688.1", "quantity": "0" }, { "price": "58688.11", "quantity": "0.065234" }, { "price": "58690.12", "quantity": "0" }, { "price": "58690.55", "quantity": "0.00178156" }, { "price": "58690.56", "quantity": "0.040216" }, { "price": "58690.98", "quantity": "0.00159623" }, { "price": "58690.99", "quantity": "0.040216" }, { "price": "58691.02", "quantity": "0.00169795" }, { "price": "58691.03", "quantity": "0.040216" }, { "price": "58691.15", "quantity": "0" }, { "price": "58691.16", "quantity": "0.00183041" }, { "price": "58691.17", "quantity": "0.040216" }, { "price": "58691.81", "quantity": "0.00164362" }, { "price": "58692.12", "quantity": "0.00164585" }, { "price": "58692.13", "quantity": "0.037704" }, { "price": "58692.24", "quantity": "0.00168583" }, { "price": "58692.28", "quantity": "0.00165927" }, { "price": "58692.41", "quantity": "0" }, { "price": "58692.42", "quantity": "0.00168209" }, { "price": "58692.45", "quantity": "3.07412174" }, { "price": "58692.55", "quantity": "0.00174669" }, { "price": "58692.56", "quantity": "0.037704" }, { "price": "58692.59", "quantity": "0.00164193" }, { "price": "58692.6", "quantity": "0.037704" }, { "price": "58692.72", "quantity": "0" }, { "price": "58692.73", "quantity": "0.0018142" }, { "price": "58692.74", "quantity": "0.037704" }, { "price": "58692.9", "quantity": "3.51631168" }, { "price": "58693.08", "quantity": "0" }, { "price": "58711.94", "quantity": "0" }, { "price": "59069.76", "quantity": "32.2895936" }, { "price": "59193.4", "quantity": "0" }, { "price": "59214.86", "quantity": "47.39085005" }, { "price": "59354.24", "quantity": "0" } ], "bids": [ { "price": "58667.35", "quantity": "0" }, { "price": "58665.61", "quantity": "0.38770866" }, { "price": "58665.4", "quantity": "0" }, { "price": "58663.87", "quantity": "0" }, { "price": "58663.84", "quantity": "0.38770866" }, { "price": "58663.25", "quantity": "0" }, { "price": "58662.95", "quantity": "0" }, { "price": "58662.91", "quantity": "0" }, { "price": "58662.9", "quantity": "0" }, { "price": "58662.8", "quantity": "0" }, { "price": "58662.79", "quantity": "0" }, { "price": "58662.63", "quantity": "0" }, { "price": "58662.57", "quantity": "0" }, { "price": "58662.51", "quantity": "0" }, { "price": "58662.19", "quantity": "0" }, { "price": "58662.18", "quantity": "0" }, { "price": "58662.04", "quantity": "0" }, { "price": "58661.94", "quantity": "0" }, { "price": "58661.9", "quantity": "0" }, { "price": "58661.89", "quantity": "0" }, { "price": "58661.5", "quantity": "0" }, { "price": "58661.49", "quantity": "0" }, { "price": "58661.42", "quantity": "0" }, { "price": "58661.25", "quantity": "0.014898" }, { "price": "58660.99", "quantity": "0" }, { "price": "58660.95", "quantity": "0.00170523" }, { "price": "58660.91", "quantity": "0.004888" }, { "price": "58660.9", "quantity": "0.019344" }, { "price": "58660.8", "quantity": "0.085696" }, { "price": "58660.79", "quantity": "0.139032" }, { "price": "58660.78", "quantity": "0.0016726" }, { "price": "58660.77", "quantity": "0.13924" }, { "price": "58660.73", "quantity": "0.00174981" }, { "price": "58660.45", "quantity": "0.00166138" }, { "price": "58660.35", "quantity": "0.00157683" }, { "price": "58660.34", "quantity": "0.00181653" }, { "price": "58660.31", "quantity": "0.004888" }, { "price": "58660.3", "quantity": "0.00156159" }, { "price": "58660.29", "quantity": "3.5403808" }, { "price": "58660.2", "quantity": "0.085696" }, { "price": "58660.19", "quantity": "0.14063449" }, { "price": "58660.18", "quantity": "0.001654" }, { "price": "58660.17", "quantity": "0.13924" }, { "price": "58660.14", "quantity": "0.00155812" }, { "price": "58660.13", "quantity": "0.00177227" }, { "price": "58660.06", "quantity": "0.007832" }, { "price": "58659.9", "quantity": "0.0017158" }, { "price": "58659.86", "quantity": "0.00182893" }, { "price": "58659.85", "quantity": "0.00166519" }, { "price": "58659.84", "quantity": "0.00169132" }, { "price": "58659.71", "quantity": "0.00165426" }, { "price": "58659.7", "quantity": "0.00168257" }, { "price": "58659.59", "quantity": "0.00156736" }, { "price": "58659.47", "quantity": "0.007832" }, { "price": "58659.31", "quantity": "0.00182328" }, { "price": "58659.25", "quantity": "0.00159523" }, { "price": "58659.12", "quantity": "0.00155919" }, { "price": "58655.84", "quantity": "0" }, { "price": "58649.63", "quantity": "0.00085252" }, { "price": "58368.58", "quantity": "0" }, { "price": "58368.49", "quantity": "0" }, { "price": "58271.88", "quantity": "31.8022638" }, { "price": "58185.94", "quantity": "0" }, { "price": "58089.4", "quantity": "0" }, { "price": "58065.95", "quantity": "46.52925597" }, { "price": "58033.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350428", "toVersion": "75682350545", "lastOrderCreateTime": "1782864038762" } }
2026-07-01T00:00:38.7872838Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038780", "publicAggreDepths": { "asks": [ { "price": "58672.07", "quantity": "0" }, { "price": "58673.01", "quantity": "0.10125954" }, { "price": "58673.54", "quantity": "0.0843769" }, { "price": "58673.95", "quantity": "0.10125954" }, { "price": "58687.42", "quantity": "1.098799" }, { "price": "58687.44", "quantity": "0" }, { "price": "58687.45", "quantity": "0.00160835" }, { "price": "58687.46", "quantity": "0.00157896" }, { "price": "58687.47", "quantity": "0.00160475" }, { "price": "58688.11", "quantity": "0" }, { "price": "58688.79", "quantity": "0.38770866" }, { "price": "58690.54", "quantity": "0.00160735" }, { "price": "58690.55", "quantity": "0.040216" }, { "price": "58690.56", "quantity": "0" }, { "price": "58690.98", "quantity": "0" }, { "price": "58690.99", "quantity": "0" }, { "price": "58691.16", "quantity": "0" }, { "price": "58691.17", "quantity": "0" }, { "price": "58691.8", "quantity": "0.00183713" }, { "price": "58691.81", "quantity": "0" }, { "price": "58692.11", "quantity": "0.00153991" }, { "price": "58692.12", "quantity": "0.037704" }, { "price": "58692.13", "quantity": "0" }, { "price": "58692.24", "quantity": "0" }, { "price": "58692.42", "quantity": "0" }, { "price": "58692.45", "quantity": "0" }, { "price": "58692.55", "quantity": "0" }, { "price": "58692.56", "quantity": "0" }, { "price": "58692.73", "quantity": "0" }, { "price": "58692.74", "quantity": "0" }, { "price": "58703.57", "quantity": "0" }, { "price": "58704.88", "quantity": "0.00085171" }, { "price": "59069.76", "quantity": "0" }, { "price": "59152.66", "quantity": "0" }, { "price": "59206.66", "quantity": "31.5878502" }, { "price": "59214.86", "quantity": "0" }, { "price": "59320.18", "quantity": "0" }, { "price": "59382.9", "quantity": "0" } ], "bids": [ { "price": "58661.25", "quantity": "0" }, { "price": "58660.95", "quantity": "0" }, { "price": "58660.91", "quantity": "0" }, { "price": "58660.9", "quantity": "0" }, { "price": "58660.81", "quantity": "0" }, { "price": "58660.8", "quantity": "0.00164329" }, { "price": "58660.79", "quantity": "0" }, { "price": "58660.78", "quantity": "0" }, { "price": "58660.77", "quantity": "0" }, { "price": "58660.73", "quantity": "0" }, { "price": "58660.56", "quantity": "0.014898" }, { "price": "58660.45", "quantity": "0" }, { "price": "58660.36", "quantity": "0.00177159" }, { "price": "58660.34", "quantity": "0" }, { "price": "58660.32", "quantity": "0.004888" }, { "price": "58660.31", "quantity": "0.004888" }, { "price": "58660.3", "quantity": "0" }, { "price": "58660.29", "quantity": "0" }, { "price": "58660.21", "quantity": "0.085696" }, { "price": "58660.19", "quantity": "0.14542198" }, { "price": "58660.18", "quantity": "0.13924" }, { "price": "58660.06", "quantity": "0" }, { "price": "58659.9", "quantity": "0" }, { "price": "58659.84", "quantity": "0" }, { "price": "58659.65", "quantity": "0.00154494" }, { "price": "58659.58", "quantity": "0.00182941" }, { "price": "58659.46", "quantity": "0.007832" }, { "price": "58659.3", "quantity": "0.00181829" }, { "price": "58659.24", "quantity": "0.00184105" }, { "price": "58659.12", "quantity": "0.10281873" }, { "price": "58658.53", "quantity": "0.00168348" }, { "price": "58658.52", "quantity": "0.00162051" }, { "price": "58271.88", "quantity": "0" }, { "price": "58258.29", "quantity": "0" }, { "price": "58134.99", "quantity": "0" }, { "price": "58065.95", "quantity": "0" }, { "price": "58064.33", "quantity": "0" }, { "price": "57939.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350546", "toVersion": "75682350640", "lastOrderCreateTime": "1782864038764" } }
2026-07-01T00:00:38.7956035Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038790", "publicAggreDepths": { "asks": [ { "price": "58672.54", "quantity": "0.10125954" }, { "price": "58673.48", "quantity": "0.10125954" }, { "price": "58674.42", "quantity": "0.10125954" }, { "price": "58687.43", "quantity": "0.00153436" }, { "price": "58687.44", "quantity": "0.00162276" }, { "price": "58687.46", "quantity": "0" }, { "price": "58687.47", "quantity": "0" }, { "price": "58691.02", "quantity": "0" }, { "price": "58691.03", "quantity": "0" }, { "price": "58692.28", "quantity": "0" }, { "price": "58692.42", "quantity": "3.34813695" }, { "price": "58692.59", "quantity": "0" }, { "price": "58692.6", "quantity": "0" }, { "price": "59126.81", "quantity": "29.76075133" }, { "price": "59284.81", "quantity": "46.02368794" } ], "bids": [ { "price": "58660.85", "quantity": "2.649946" }, { "price": "58660.84", "quantity": "0.00176482" }, { "price": "58660.8", "quantity": "0" }, { "price": "58660.6", "quantity": "0.014898" }, { "price": "58660.56", "quantity": "0" }, { "price": "58660.35", "quantity": "0" }, { "price": "58660.33", "quantity": "3.5271012" }, { "price": "58660.31", "quantity": "0.019344" }, { "price": "58660.19", "quantity": "0.00509412" }, { "price": "58660.17", "quantity": "0" }, { "price": "58660.13", "quantity": "0" }, { "price": "58659.85", "quantity": "0" }, { "price": "58659.7", "quantity": "0" }, { "price": "58659.69", "quantity": "0.00179873" }, { "price": "58659.65", "quantity": "0" }, { "price": "58659.63", "quantity": "0.10125954" }, { "price": "58659.58", "quantity": "0" }, { "price": "58659.46", "quantity": "0" }, { "price": "58659.3", "quantity": "0" }, { "price": "58659.24", "quantity": "0" }, { "price": "58659.12", "quantity": "0.10125954" }, { "price": "58658.65", "quantity": "0.10125954" }, { "price": "58658.52", "quantity": "0" }, { "price": "58658.18", "quantity": "0.10125954" }, { "price": "58657.71", "quantity": "0.10125954" }, { "price": "58283", "quantity": "30.89244236" }, { "price": "58094.12", "quantity": "47.01928254" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350641", "toVersion": "75682350688", "lastOrderCreateTime": "1782864038776" } }
2026-07-01T00:00:38.8048449Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038800", "publicAggreDepths": { "asks": [ { "price": "58671.53", "quantity": "0.10125954" }, { "price": "58672", "quantity": "0.10125954" }, { "price": "58673.45", "quantity": "0.0843769" }, { "price": "58673.54", "quantity": "0" }, { "price": "58674.89", "quantity": "0.10125954" }, { "price": "58677.83", "quantity": "0" }, { "price": "58678.3", "quantity": "0" }, { "price": "58687.39", "quantity": "0" }, { "price": "58687.4", "quantity": "0.00181666" }, { "price": "58687.41", "quantity": "0.00178957" }, { "price": "58687.42", "quantity": "0.00163164" }, { "price": "58687.43", "quantity": "0" }, { "price": "58687.44", "quantity": "0" }, { "price": "58687.45", "quantity": "0" }, { "price": "58690.52", "quantity": "0.0016186" }, { "price": "58690.53", "quantity": "0.040216" }, { "price": "58690.54", "quantity": "0.38770866" }, { "price": "58690.55", "quantity": "0" }, { "price": "58691.78", "quantity": "0.00161832" }, { "price": "58691.8", "quantity": "0" }, { "price": "58692.09", "quantity": "0.001784" }, { "price": "58692.1", "quantity": "0.037704" }, { "price": "58692.11", "quantity": "0" }, { "price": "58692.12", "quantity": "0" }, { "price": "58692.38", "quantity": "3.53918729" }, { "price": "58692.39", "quantity": "0" }, { "price": "58692.42", "quantity": "0" }, { "price": "58692.9", "quantity": "0" }, { "price": "59126.81", "quantity": "0" }, { "price": "59205.17", "quantity": "31.95262731" }, { "price": "59206.66", "quantity": "0" }, { "price": "59284.81", "quantity": "0" }, { "price": "59364.15", "quantity": "47.21148384" } ], "bids": [ { "price": "58670.93", "quantity": "0.00136861" }, { "price": "58660.89", "quantity": "2.649946" }, { "price": "58660.88", "quantity": "0.00157055" }, { "price": "58660.85", "quantity": "0" }, { "price": "58660.84", "quantity": "0" }, { "price": "58660.74", "quantity": "0.10125954" }, { "price": "58660.64", "quantity": "0.014898" }, { "price": "58660.6", "quantity": "0" }, { "price": "58660.36", "quantity": "0.00177159" }, { "price": "58660.33", "quantity": "0" }, { "price": "58660.19", "quantity": "0.00704222" }, { "price": "58660.15", "quantity": "0.10125954" }, { "price": "58659.73", "quantity": "0.00179403" }, { "price": "58659.69", "quantity": "0" }, { "price": "58283", "quantity": "0" }, { "price": "58249.18", "quantity": "31.4590191" }, { "price": "58094.12", "quantity": "0" }, { "price": "58089.4", "quantity": "0.00018741" }, { "price": "58072.59", "quantity": "48.60542037" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350689", "toVersion": "75682350751", "lastOrderCreateTime": "1782864038759" } }
2026-07-01T00:00:38.8172482Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038810", "publicAggreDepths": { "asks": [ { "price": "58673.05", "quantity": "0.0843769" }, { "price": "58673.39", "quantity": "0.0843769" }, { "price": "58687.36", "quantity": "1.098799" }, { "price": "58687.37", "quantity": "0.00165194" }, { "price": "58687.38", "quantity": "0.00157741" }, { "price": "58687.39", "quantity": "0.00159347" }, { "price": "58687.4", "quantity": "0" }, { "price": "58687.41", "quantity": "0" }, { "price": "58687.42", "quantity": "0" }, { "price": "58690.51", "quantity": "0.00157715" }, { "price": "58690.52", "quantity": "0.040216" }, { "price": "58690.53", "quantity": "0" }, { "price": "58691.77", "quantity": "0.00181772" }, { "price": "58691.78", "quantity": "0" }, { "price": "58692.08", "quantity": "0.00178788" }, { "price": "58692.09", "quantity": "0.037704" }, { "price": "58692.1", "quantity": "0" }, { "price": "58692.38", "quantity": "0" }, { "price": "59092.15", "quantity": "29.39150049" }, { "price": "59205.17", "quantity": "0" }, { "price": "59299.87", "quantity": "48.12518877" }, { "price": "59364.15", "quantity": "0" } ], "bids": [ { "price": "58660.93", "quantity": "2.649946" }, { "price": "58660.92", "quantity": "0.00177359" }, { "price": "58660.89", "quantity": "0" }, { "price": "58660.88", "quantity": "0" }, { "price": "58660.68", "quantity": "0.014898" }, { "price": "58660.64", "quantity": "0" }, { "price": "58660.38", "quantity": "0" }, { "price": "58660.19", "quantity": "0.00184003" }, { "price": "58659.77", "quantity": "0.00172148" }, { "price": "58659.73", "quantity": "0" }, { "price": "58262.8", "quantity": "32.34663566" }, { "price": "58249.18", "quantity": "0" }, { "price": "58085.25", "quantity": "0.00018741" }, { "price": "58084.67", "quantity": "47.42620574" }, { "price": "58072.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350752", "toVersion": "75682350797", "lastOrderCreateTime": "1782864038798" } }
2026-07-01T00:00:38.8295329Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038820", "publicAggreDepths": { "asks": [ { "price": "58687.33", "quantity": "1.098799" }, { "price": "58687.34", "quantity": "0.0016062" }, { "price": "58687.35", "quantity": "0.00164288" }, { "price": "58687.36", "quantity": "0" }, { "price": "58687.37", "quantity": "0" }, { "price": "58687.38", "quantity": "0" }, { "price": "58690.5", "quantity": "0.00156387" }, { "price": "58690.51", "quantity": "0" }, { "price": "58690.52", "quantity": "0" }, { "price": "58692.32", "quantity": "3.51067313" }, { "price": "58701.79", "quantity": "0" }, { "price": "59092.15", "quantity": "0" }, { "price": "59161.36", "quantity": "30.4433301" }, { "price": "59299.87", "quantity": "0" } ], "bids": [ { "price": "58660.98", "quantity": "2.649946" }, { "price": "58660.97", "quantity": "0.00170715" }, { "price": "58660.93", "quantity": "0" }, { "price": "58660.92", "quantity": "0" }, { "price": "58660.68", "quantity": "0" }, { "price": "58660.44", "quantity": "3.4831032" }, { "price": "58262.8", "quantity": "0" }, { "price": "58084.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350798", "toVersion": "75682350819", "lastOrderCreateTime": "1782864038796" } }
2026-07-01T00:00:38.8378749Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038830", "publicAggreDepths": { "asks": [ { "price": "58670.94", "quantity": "0.10125954" }, { "price": "58673.05", "quantity": "0" }, { "price": "58673.39", "quantity": "0" }, { "price": "58673.45", "quantity": "0" }, { "price": "58676.64", "quantity": "0" }, { "price": "58677.11", "quantity": "0" }, { "price": "58687.36", "quantity": "0.00174641" }, { "price": "58687.39", "quantity": "0" }, { "price": "58690.51", "quantity": "0.040216" }, { "price": "58690.86", "quantity": "0.368256" }, { "price": "58691.76", "quantity": "0.00174373" }, { "price": "58691.77", "quantity": "0" }, { "price": "58692.07", "quantity": "0.00180954" }, { "price": "58692.08", "quantity": "0.037704" }, { "price": "58692.09", "quantity": "0" } ], "bids": [ { "price": "58670.92", "quantity": "0" }, { "price": "58660.92", "quantity": "0.00173907" }, { "price": "58660.73", "quantity": "0.014898" }, { "price": "58660.36", "quantity": "0" }, { "price": "58660.18", "quantity": "0.14256725" }, { "price": "58659.82", "quantity": "0.00159267" }, { "price": "58659.77", "quantity": "0" }, { "price": "58162.7", "quantity": "29.09122643" }, { "price": "58089.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350820", "toVersion": "75682350845", "lastOrderCreateTime": "1782864038820" } }
2026-07-01T00:00:38.8486792Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038840", "publicAggreDepths": { "asks": [ { "price": "58672.73", "quantity": "0.0843769" }, { "price": "58672.79", "quantity": "0.0843769" }, { "price": "58687.3", "quantity": "1.098799" }, { "price": "58687.31", "quantity": "0.00157245" }, { "price": "58687.32", "quantity": "0.00180682" }, { "price": "58687.33", "quantity": "0" }, { "price": "58687.34", "quantity": "0" }, { "price": "58687.35", "quantity": "0" }, { "price": "58687.36", "quantity": "0" }, { "price": "58690.49", "quantity": "0.00153951" }, { "price": "58690.5", "quantity": "0.040216" }, { "price": "58690.51", "quantity": "0" }, { "price": "58690.87", "quantity": "0.00166692" }, { "price": "58690.88", "quantity": "0.198288" }, { "price": "58690.9", "quantity": "0.00155436" }, { "price": "58690.91", "quantity": "0.0016102" }, { "price": "58691.75", "quantity": "0.00153987" }, { "price": "58691.76", "quantity": "0" }, { "price": "58692.06", "quantity": "0.00173526" }, { "price": "58692.07", "quantity": "0.037704" }, { "price": "58692.08", "quantity": "0" }, { "price": "58692.29", "quantity": "3.2824147" }, { "price": "58692.32", "quantity": "0" }, { "price": "59127.75", "quantity": "30.37319953" }, { "price": "59161.36", "quantity": "0" } ], "bids": [ { "price": "58662.07", "quantity": "0.38770866" }, { "price": "58661.03", "quantity": "2.649946" }, { "price": "58661.02", "quantity": "0.00156258" }, { "price": "58660.98", "quantity": "0" }, { "price": "58660.97", "quantity": "0" }, { "price": "58660.91", "quantity": "0.019344" }, { "price": "58660.82", "quantity": "0.00160125" }, { "price": "58660.78", "quantity": "0.014898" }, { "price": "58660.73", "quantity": "0" }, { "price": "58660.47", "quantity": "3.2951957" }, { "price": "58660.44", "quantity": "0" }, { "price": "58660.32", "quantity": "0" }, { "price": "58660.31", "quantity": "0" }, { "price": "58660.3", "quantity": "0.38770866" }, { "price": "58660.23", "quantity": "0.00182033" }, { "price": "58660.21", "quantity": "0" }, { "price": "58660.2", "quantity": "0" }, { "price": "58660.19", "quantity": "0" }, { "price": "58660.18", "quantity": "0.00513434" }, { "price": "58660.17", "quantity": "0.00153787" }, { "price": "58660.14", "quantity": "0" }, { "price": "58659.99", "quantity": "0.00161868" }, { "price": "58659.86", "quantity": "0" }, { "price": "58659.71", "quantity": "0" }, { "price": "58659.42", "quantity": "0.005072" }, { "price": "58659.39", "quantity": "0.00153526" }, { "price": "58173.94", "quantity": "31.94527129" }, { "price": "58162.7", "quantity": "0" }, { "price": "58085.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350846", "toVersion": "75682350902", "lastOrderCreateTime": "1782864038759" } }
2026-07-01T00:00:38.8574735Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038850", "publicAggreDepths": { "asks": [ { "price": "58686.95", "quantity": "0.38770866" }, { "price": "58687.28", "quantity": "0" }, { "price": "58687.3", "quantity": "0" }, { "price": "58687.31", "quantity": "0" }, { "price": "58687.32", "quantity": "0" }, { "price": "58687.33", "quantity": "0.00155055" }, { "price": "58690.49", "quantity": "0" }, { "price": "58690.5", "quantity": "0" }, { "price": "58690.85", "quantity": "0" }, { "price": "58690.86", "quantity": "0.00318487" }, { "price": "58690.87", "quantity": "0.198288" }, { "price": "58690.88", "quantity": "0" }, { "price": "58690.89", "quantity": "0.00170279" }, { "price": "58692.26", "quantity": "3.40376325" }, { "price": "58692.29", "quantity": "0" }, { "price": "59127.75", "quantity": "0" }, { "price": "59233.98", "quantity": "29.99693837" } ], "bids": [ { "price": "58661.06", "quantity": "0.661388" }, { "price": "58661.03", "quantity": "0" }, { "price": "58661.02", "quantity": "0" }, { "price": "58660.5", "quantity": "3.39893602" }, { "price": "58660.47", "quantity": "0" }, { "price": "58660.18", "quantity": "0.00316864" }, { "price": "58659.87", "quantity": "0.00155125" }, { "price": "58659.82", "quantity": "0" }, { "price": "58659.59", "quantity": "0" }, { "price": "58659.47", "quantity": "0" }, { "price": "58659.31", "quantity": "0" }, { "price": "58659.25", "quantity": "0" }, { "price": "58659.17", "quantity": "0.0024" }, { "price": "58658.92", "quantity": "0.00176902" }, { "price": "58658.91", "quantity": "0.019344" }, { "price": "58658.84", "quantity": "0.0018396" }, { "price": "58658.7", "quantity": "0.00172813" }, { "price": "58658.53", "quantity": "0" }, { "price": "58658.51", "quantity": "0.0032" }, { "price": "58191.88", "quantity": "31.99623491" }, { "price": "58173.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350903", "toVersion": "75682350949", "lastOrderCreateTime": "1782864038835" } }
2026-07-01T00:00:38.8677515Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038860", "publicAggreDepths": { "asks": [ { "price": "58687.24", "quantity": "3.021317" }, { "price": "58687.25", "quantity": "0.00156989" }, { "price": "58687.26", "quantity": "0" }, { "price": "58687.27", "quantity": "0" }, { "price": "58687.28", "quantity": "0" }, { "price": "58687.29", "quantity": "0" }, { "price": "58687.3", "quantity": "0" }, { "price": "58687.33", "quantity": "0" }, { "price": "58687.41", "quantity": "0.00183639" }, { "price": "58687.43", "quantity": "0" }, { "price": "58690.84", "quantity": "0.36987711" }, { "price": "58690.85", "quantity": "0.00496094" }, { "price": "58690.86", "quantity": "0.198288" }, { "price": "58690.87", "quantity": "0" }, { "price": "58690.88", "quantity": "0.00181087" }, { "price": "58690.9", "quantity": "0" }, { "price": "58690.91", "quantity": "0" }, { "price": "58691.75", "quantity": "0" }, { "price": "58692.06", "quantity": "0" }, { "price": "58692.07", "quantity": "0" }, { "price": "58692.24", "quantity": "0" }, { "price": "58692.26", "quantity": "0" }, { "price": "59074.47", "quantity": "0" }, { "price": "59233.98", "quantity": "0" } ], "bids": [ { "price": "58670.33", "quantity": "0.38770866" }, { "price": "58661.12", "quantity": "0.661388" }, { "price": "58661.09", "quantity": "0" }, { "price": "58661.08", "quantity": "0" }, { "price": "58661.06", "quantity": "0" }, { "price": "58661.05", "quantity": "0" }, { "price": "58660.85", "quantity": "0.012727" }, { "price": "58660.82", "quantity": "0.00160125" }, { "price": "58660.78", "quantity": "0" }, { "price": "58660.63", "quantity": "0.00163051" }, { "price": "58660.6", "quantity": "0" }, { "price": "58660.53", "quantity": "3.46722646" }, { "price": "58660.5", "quantity": "0" }, { "price": "58660.18", "quantity": "0.00670405" }, { "price": "58659.87", "quantity": "0" }, { "price": "58191.88", "quantity": "0" }, { "price": "58126.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682350950", "toVersion": "75682351014", "lastOrderCreateTime": "1782864038846" } }
2026-07-01T00:00:38.8858401Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038870", "publicAggreDepths": { "asks": [ { "price": "58687.22", "quantity": "3.021317" }, { "price": "58687.23", "quantity": "0" }, { "price": "58687.24", "quantity": "0" }, { "price": "58687.25", "quantity": "0" }, { "price": "58687.26", "quantity": "0" }, { "price": "58687.38", "quantity": "0.0018082" }, { "price": "58687.39", "quantity": "0" }, { "price": "58687.41", "quantity": "0" }, { "price": "58690.83", "quantity": "0.368256" }, { "price": "58690.84", "quantity": "0.0018008" }, { "price": "58690.85", "quantity": "0.00156713" }, { "price": "58690.86", "quantity": "0" }, { "price": "58690.87", "quantity": "0.00157859" }, { "price": "58690.89", "quantity": "0" }, { "price": "58692.21", "quantity": "0" }, { "price": "59131.9", "quantity": "29.19589326" } ], "bids": [ { "price": "58661.36", "quantity": "0.10125954" }, { "price": "58661.14", "quantity": "0" }, { "price": "58661.13", "quantity": "0" }, { "price": "58661.12", "quantity": "0" }, { "price": "58661.11", "quantity": "0" }, { "price": "58660.92", "quantity": "0" }, { "price": "58660.9", "quantity": "0.012727" }, { "price": "58660.88", "quantity": "0" }, { "price": "58660.85", "quantity": "0" }, { "price": "58660.66", "quantity": "0.0843769" }, { "price": "58660.63", "quantity": "0" }, { "price": "58660.56", "quantity": "3.50045701" }, { "price": "58660.53", "quantity": "0" }, { "price": "58660.18", "quantity": "0.00691301" }, { "price": "58162.32", "quantity": "31.30304697" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351015", "toVersion": "75682351064", "lastOrderCreateTime": "1782864038857" } }
2026-07-01T00:00:38.8948279Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038880", "publicAggreDepths": { "asks": [ { "price": "58687.21", "quantity": "0" }, { "price": "58687.22", "quantity": "0.00182312" }, { "price": "58687.23", "quantity": "0.00169692" }, { "price": "58687.36", "quantity": "0.00180346" }, { "price": "58687.38", "quantity": "0" }, { "price": "58690.82", "quantity": "0.368256" }, { "price": "58690.83", "quantity": "0.00680764" }, { "price": "58690.84", "quantity": "0.20006876" }, { "price": "58690.85", "quantity": "0.198288" }, { "price": "58690.86", "quantity": "0.00171367" }, { "price": "58690.88", "quantity": "0" }, { "price": "58692.18", "quantity": "3.43679279" }, { "price": "59131.9", "quantity": "0" }, { "price": "59189.84", "quantity": "31.59534201" } ], "bids": [ { "price": "58661.17", "quantity": "0.661388" }, { "price": "58661.16", "quantity": "0.00180515" }, { "price": "58660.93", "quantity": "0.01441198" }, { "price": "58660.92", "quantity": "0.019344" }, { "price": "58660.91", "quantity": "0" }, { "price": "58660.9", "quantity": "0" }, { "price": "58660.83", "quantity": "0.00167722" }, { "price": "58660.82", "quantity": "0" }, { "price": "58660.71", "quantity": "0.00153961" }, { "price": "58660.68", "quantity": "0" }, { "price": "58660.58", "quantity": "0" }, { "price": "58660.56", "quantity": "0" }, { "price": "58660.24", "quantity": "0.00161361" }, { "price": "58660.23", "quantity": "0" }, { "price": "58660.19", "quantity": "0.00167667" }, { "price": "58660.18", "quantity": "0.00722231" }, { "price": "58660.17", "quantity": "0" }, { "price": "58660", "quantity": "0.00156955" }, { "price": "58659.99", "quantity": "0" }, { "price": "58659.43", "quantity": "0.005072" }, { "price": "58659.42", "quantity": "0" }, { "price": "58659.4", "quantity": "0.00159385" }, { "price": "58659.39", "quantity": "0" }, { "price": "58659.18", "quantity": "0.0024" }, { "price": "58659.17", "quantity": "0" }, { "price": "58658.93", "quantity": "0.001601" }, { "price": "58658.92", "quantity": "0.019344" }, { "price": "58658.91", "quantity": "0" }, { "price": "58658.85", "quantity": "0.00159339" }, { "price": "58658.84", "quantity": "0" }, { "price": "58658.71", "quantity": "0.00160858" }, { "price": "58658.7", "quantity": "0" }, { "price": "58658.52", "quantity": "0.0032" }, { "price": "58658.51", "quantity": "0" }, { "price": "58162.32", "quantity": "0" }, { "price": "58138.6", "quantity": "32.21161499" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351065", "toVersion": "75682351142", "lastOrderCreateTime": "1782864038870" } }
2026-07-01T00:00:38.8948689Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038890", "publicAggreDepths": { "asks": [ { "price": "58672.73", "quantity": "0" }, { "price": "58672.79", "quantity": "0" }, { "price": "58690.83", "quantity": "0.00864383" }, { "price": "58692.18", "quantity": "0" } ], "bids": [ { "price": "58670.28", "quantity": "0" }, { "price": "58660.18", "quantity": "0.00893403" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351143", "toVersion": "75682351148", "lastOrderCreateTime": "1782864038821" } }
2026-07-01T00:00:38.9064802Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038900", "publicAggreDepths": { "asks": [ { "price": "58690.82", "quantity": "0" }, { "price": "58692.12", "quantity": "0" }, { "price": "59169.3", "quantity": "31.85644212" }, { "price": "59189.84", "quantity": "0" } ], "bids": [ { "price": "58670.43", "quantity": "0.0843769" }, { "price": "58670.42", "quantity": "0.0843769" }, { "price": "58670.41", "quantity": "0.0843769" }, { "price": "58670.36", "quantity": "0.0843769" }, { "price": "58660.65", "quantity": "0" }, { "price": "58138.6", "quantity": "0" }, { "price": "58084.23", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351149", "toVersion": "75682351161", "lastOrderCreateTime": "1782864038861" } }
2026-07-01T00:00:38.9290660Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038910", "publicAggreDepths": { "asks": [ { "price": "58687.16", "quantity": "3.021317" }, { "price": "58687.17", "quantity": "0.00168309" }, { "price": "58687.18", "quantity": "0.0015516" }, { "price": "58687.22", "quantity": "0" }, { "price": "58687.23", "quantity": "0" }, { "price": "58687.36", "quantity": "0" }, { "price": "58690.79", "quantity": "0.368256" }, { "price": "58690.8", "quantity": "0.37142585" }, { "price": "58690.81", "quantity": "0.00172894" }, { "price": "58690.83", "quantity": "0.00338411" }, { "price": "58690.84", "quantity": "0.00491159" }, { "price": "58690.85", "quantity": "0.00172208" }, { "price": "58690.86", "quantity": "0" }, { "price": "58690.87", "quantity": "0" }, { "price": "59169.3", "quantity": "0" } ], "bids": [ { "price": "58670.43", "quantity": "0" }, { "price": "58670.42", "quantity": "0" }, { "price": "58670.41", "quantity": "0" }, { "price": "58670.36", "quantity": "0" }, { "price": "58664.9", "quantity": "0" }, { "price": "58661.25", "quantity": "0.661388" }, { "price": "58661.24", "quantity": "0.00158265" }, { "price": "58661.17", "quantity": "0" }, { "price": "58661.16", "quantity": "0" }, { "price": "58661.01", "quantity": "0.012727" }, { "price": "58660.93", "quantity": "0.00168498" }, { "price": "58660.79", "quantity": "0.0016213" }, { "price": "58660.71", "quantity": "0" }, { "price": "58660.66", "quantity": "3.25486171" }, { "price": "58660.18", "quantity": "0.00469629" }, { "price": "58657.71", "quantity": "0" }, { "price": "58264.43", "quantity": "29.27009975" }, { "price": "58085.42", "quantity": "47.51864847" }, { "price": "58084.23", "quantity": "0.00037482" }, { "price": "57891.66", "quantity": "46.9273217" }, { "price": "57739.67", "quantity": "46.9857539" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351162", "toVersion": "75682351217", "lastOrderCreateTime": "1782864038883" } }
2026-07-01T00:00:38.9290702Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038920", "publicAggreDepths": { "asks": [ { "price": "58670.94", "quantity": "0" }, { "price": "58675.7", "quantity": "0.0843769" }, { "price": "58675.71", "quantity": "0.0843769" }, { "price": "58675.72", "quantity": "0.0843769" }, { "price": "58675.73", "quantity": "0.0843769" }, { "price": "58675.8", "quantity": "0.0843769" }, { "price": "58676.17", "quantity": "0.10125954" } ], "bids": [ { "price": "58670.72", "quantity": "0.0843769" }, { "price": "58662.27", "quantity": "0.10125954" }, { "price": "58084.23", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351218", "toVersion": "75682351227", "lastOrderCreateTime": "1782864038906" } }
2026-07-01T00:00:38.9359936Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038930", "publicAggreDepths": { "asks": [ { "price": "58687.1", "quantity": "0" }, { "price": "58687.11", "quantity": "0.0015937" }, { "price": "58687.12", "quantity": "0" }, { "price": "58687.16", "quantity": "0" }, { "price": "58687.17", "quantity": "0" }, { "price": "58687.18", "quantity": "0" }, { "price": "58690.79", "quantity": "0.00172755" } ], "bids": [ { "price": "58670.93", "quantity": "0.08574551" }, { "price": "58662.82", "quantity": "0.10125954" }, { "price": "58661.33", "quantity": "0" }, { "price": "58661.32", "quantity": "0" }, { "price": "58661.25", "quantity": "0" }, { "price": "58661.24", "quantity": "0" }, { "price": "58661.09", "quantity": "0" }, { "price": "58661.01", "quantity": "0" }, { "price": "58660.87", "quantity": "0" }, { "price": "58660.79", "quantity": "0" }, { "price": "58660.72", "quantity": "3.17813632" }, { "price": "58660.66", "quantity": "0.0843769" }, { "price": "58660.18", "quantity": "0.00634386" }, { "price": "58658.18", "quantity": "0" }, { "price": "58264.43", "quantity": "0" }, { "price": "58140.14", "quantity": "30.64872289" }, { "price": "58085.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351228", "toVersion": "75682351258", "lastOrderCreateTime": "1782864038894" } }
2026-07-01T00:00:38.9478389Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038940", "publicAggreDepths": { "asks": [ { "price": "58671.53", "quantity": "0" }, { "price": "58672", "quantity": "0" }, { "price": "58672.54", "quantity": "0" }, { "price": "58673.01", "quantity": "0" }, { "price": "58675.7", "quantity": "0" }, { "price": "58675.71", "quantity": "0" }, { "price": "58675.72", "quantity": "0" }, { "price": "58675.73", "quantity": "0" }, { "price": "58675.8", "quantity": "0" }, { "price": "58690.77", "quantity": "0.00156141" }, { "price": "58690.78", "quantity": "0.00173669" }, { "price": "58690.79", "quantity": "0.0051037" }, { "price": "58690.8", "quantity": "0" }, { "price": "58690.81", "quantity": "0" }, { "price": "58690.83", "quantity": "0" }, { "price": "58690.84", "quantity": "0" }, { "price": "58690.85", "quantity": "0" }, { "price": "58690.91", "quantity": "0.00166615" }, { "price": "58690.92", "quantity": "0.13632" } ], "bids": [ { "price": "58663.29", "quantity": "0.10125954" }, { "price": "58660.93", "quantity": "0" }, { "price": "58660.21", "quantity": "0.105848" }, { "price": "58660.2", "quantity": "0.139704" }, { "price": "58660.18", "quantity": "0.00491545" }, { "price": "58660", "quantity": "0" }, { "price": "58658.93", "quantity": "0" }, { "price": "58658.71", "quantity": "0" }, { "price": "58658.52", "quantity": "0" }, { "price": "58658.51", "quantity": "0.004744" }, { "price": "58658.5", "quantity": "0.139184" }, { "price": "58658.49", "quantity": "0.00172182" }, { "price": "57955.48", "quantity": "47.07694158" }, { "price": "57891.66", "quantity": "0" }, { "price": "57807.21", "quantity": "46.86606161" }, { "price": "57739.67", "quantity": "0" }, { "price": "57651.78", "quantity": "47.59553502" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351259", "toVersion": "75682351304", "lastOrderCreateTime": "1782864038897" } }
2026-07-01T00:00:38.9570769Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038950", "publicAggreDepths": { "asks": [ { "price": "58675.36", "quantity": "0.10125954" }, { "price": "58675.66", "quantity": "0.0843769" }, { "price": "58687.08", "quantity": "0" }, { "price": "58687.09", "quantity": "0" }, { "price": "58687.1", "quantity": "0.00157512" }, { "price": "58687.11", "quantity": "0" }, { "price": "58690.76", "quantity": "0.00166893" }, { "price": "58690.79", "quantity": "0.00154172" }, { "price": "58690.9", "quantity": "0.00177204" }, { "price": "58690.91", "quantity": "0.13632" }, { "price": "58690.92", "quantity": "0" }, { "price": "58692.05", "quantity": "3.25235881" }, { "price": "59139.58", "quantity": "32.0116102" }, { "price": "59314.23", "quantity": "47.74127655" }, { "price": "59494.63", "quantity": "46.97371384" }, { "price": "59654.93", "quantity": "48.5561586" } ], "bids": [ { "price": "58671.52", "quantity": "0.47208556" }, { "price": "58670.72", "quantity": "0" }, { "price": "58661.37", "quantity": "0" }, { "price": "58661.36", "quantity": "0.1028345" }, { "price": "58661.13", "quantity": "0.012727" }, { "price": "58660.91", "quantity": "0.00180136" }, { "price": "58660.75", "quantity": "0" }, { "price": "58660.72", "quantity": "0" }, { "price": "58660.3", "quantity": "0" }, { "price": "58660.18", "quantity": "0.00497725" }, { "price": "58658.65", "quantity": "0" }, { "price": "58157.45", "quantity": "0" }, { "price": "58140.14", "quantity": "0" }, { "price": "57975.92", "quantity": "0" }, { "price": "57955.48", "quantity": "0" }, { "price": "57807.21", "quantity": "0" }, { "price": "57777.62", "quantity": "0" }, { "price": "57651.78", "quantity": "0" }, { "price": "57580.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351305", "toVersion": "75682351357", "lastOrderCreateTime": "1782864038932" } }
2026-07-01T00:00:38.9674151Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038960", "publicAggreDepths": { "asks": [ { "price": "58687.06", "quantity": "1.317992" }, { "price": "58687.07", "quantity": "0.00183446" }, { "price": "58687.1", "quantity": "0" }, { "price": "58690.75", "quantity": "0.00161748" }, { "price": "58690.78", "quantity": "0" }, { "price": "58690.79", "quantity": "0" }, { "price": "58692", "quantity": "3.11898706" }, { "price": "58692.05", "quantity": "0" }, { "price": "58716.95", "quantity": "0" }, { "price": "59139.58", "quantity": "0" } ], "bids": [ { "price": "58672.6", "quantity": "0.0843769" }, { "price": "58663.76", "quantity": "0.10125954" }, { "price": "58661.39", "quantity": "3.591861" }, { "price": "58661.36", "quantity": "0.10125954" }, { "price": "58660.78", "quantity": "3.6850414" }, { "price": "58660.77", "quantity": "0" }, { "price": "58660.18", "quantity": "0.00530056" }, { "price": "58158.93", "quantity": "31.14201115" }, { "price": "58103.85", "quantity": "0" }, { "price": "58084.23", "quantity": "0" }, { "price": "57947.34", "quantity": "0" }, { "price": "57800.55", "quantity": "46.99792605" }, { "price": "57595.2", "quantity": "47.38220451" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351358", "toVersion": "75682351388", "lastOrderCreateTime": "1782864038933" } }
2026-07-01T00:00:38.9834521Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038970", "publicAggreDepths": { "asks": [ { "price": "58672.99", "quantity": "0.10125954" }, { "price": "58675.63", "quantity": "0.0843769" }, { "price": "58687.03", "quantity": "1.317992" }, { "price": "58687.06", "quantity": "0" }, { "price": "58687.07", "quantity": "0" }, { "price": "58690.74", "quantity": "0.00179308" }, { "price": "58690.77", "quantity": "0" }, { "price": "58690.89", "quantity": "0.00164645" }, { "price": "58690.9", "quantity": "0.13632" }, { "price": "58690.91", "quantity": "0" }, { "price": "58691.97", "quantity": "3.21917595" }, { "price": "58691.99", "quantity": "3.67678841" }, { "price": "58692", "quantity": "0" }, { "price": "59085.38", "quantity": "0" }, { "price": "59139.82", "quantity": "29.32485569" }, { "price": "59152.49", "quantity": "0" }, { "price": "59226.7", "quantity": "0" }, { "price": "59293.37", "quantity": "48.17178829" }, { "price": "59314.23", "quantity": "0" }, { "price": "59346.9", "quantity": "0" }, { "price": "59375.91", "quantity": "49.02204361" }, { "price": "59459.02", "quantity": "47.42192286" }, { "price": "59494.63", "quantity": "0" }, { "price": "59523.12", "quantity": "0" }, { "price": "59550.33", "quantity": "47.63670147" }, { "price": "59638.07", "quantity": "48.17829828" }, { "price": "59654.93", "quantity": "0" }, { "price": "59713.6", "quantity": "0" } ], "bids": [ { "price": "58672.59", "quantity": "0.0843769" }, { "price": "58670.93", "quantity": "0.0843769" }, { "price": "58661.39", "quantity": "0" }, { "price": "58661.38", "quantity": "0.00157873" }, { "price": "58661.15", "quantity": "0.012727" }, { "price": "58661.13", "quantity": "0" }, { "price": "58660.93", "quantity": "0.00167382" }, { "price": "58660.91", "quantity": "0" }, { "price": "58660.81", "quantity": "3.66936393" }, { "price": "58660.78", "quantity": "0" }, { "price": "58660.18", "quantity": "0.00697741" }, { "price": "58273.99", "quantity": "29.51834507" }, { "price": "58158.93", "quantity": "0" }, { "price": "58121.69", "quantity": "47.42541631" }, { "price": "58084.52", "quantity": "0.00018741" }, { "price": "58016.5", "quantity": "0" }, { "price": "57913.43", "quantity": "48.6877634" }, { "price": "57809.05", "quantity": "0" }, { "price": "57800.55", "quantity": "0" }, { "price": "57665.2", "quantity": "0" }, { "price": "57595.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351389", "toVersion": "75682351453", "lastOrderCreateTime": "1782864038957" } }
2026-07-01T00:00:38.9869749Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038980", "publicAggreDepths": { "asks": [ { "price": "58675.62", "quantity": "0.0843769" }, { "price": "58675.66", "quantity": "0" }, { "price": "58686.99", "quantity": "1.317992" }, { "price": "58687", "quantity": "0.00183642" }, { "price": "58687.01", "quantity": "0" }, { "price": "58687.02", "quantity": "0" }, { "price": "58687.03", "quantity": "0" }, { "price": "58687.04", "quantity": "0" }, { "price": "58690.73", "quantity": "0.001625" }, { "price": "58690.75", "quantity": "0" }, { "price": "58690.76", "quantity": "0" }, { "price": "58690.87", "quantity": "0.00158247" }, { "price": "58690.88", "quantity": "0.13632" }, { "price": "58690.89", "quantity": "0" }, { "price": "58690.9", "quantity": "0" }, { "price": "58691.97", "quantity": "0" }, { "price": "58703.71", "quantity": "0.00085173" }, { "price": "59139.82", "quantity": "0" }, { "price": "59293.37", "quantity": "0" }, { "price": "59375.91", "quantity": "0" }, { "price": "59459.02", "quantity": "0" }, { "price": "59550.33", "quantity": "0" }, { "price": "59638.07", "quantity": "0" } ], "bids": [ { "price": "58672.73", "quantity": "0.0843769" }, { "price": "58672.59", "quantity": "0" }, { "price": "58670.93", "quantity": "0" }, { "price": "58664.46", "quantity": "0.10125954" }, { "price": "58662.28", "quantity": "0.00273723" }, { "price": "58661.49", "quantity": "3.591861" }, { "price": "58661.48", "quantity": "0.00164325" }, { "price": "58661.47", "quantity": "0" }, { "price": "58661.46", "quantity": "0" }, { "price": "58661.44", "quantity": "0" }, { "price": "58661.43", "quantity": "0" }, { "price": "58661.38", "quantity": "0" }, { "price": "58661.25", "quantity": "0.012727" }, { "price": "58661.23", "quantity": "0" }, { "price": "58661.2", "quantity": "0" }, { "price": "58661.15", "quantity": "0" }, { "price": "58661.03", "quantity": "0.00153524" }, { "price": "58661.01", "quantity": "0" }, { "price": "58660.98", "quantity": "0" }, { "price": "58660.93", "quantity": "0.019344" }, { "price": "58660.92", "quantity": "0" }, { "price": "58660.83", "quantity": "0" }, { "price": "58660.81", "quantity": "0" }, { "price": "58660.25", "quantity": "0.00176739" }, { "price": "58660.24", "quantity": "0" }, { "price": "58660.22", "quantity": "0.105848" }, { "price": "58660.2", "quantity": "0.00163776" }, { "price": "58660.18", "quantity": "0.00163424" }, { "price": "58659.63", "quantity": "0" }, { "price": "58659.44", "quantity": "0.005072" }, { "price": "58659.41", "quantity": "0.00178171" }, { "price": "58659.12", "quantity": "0" }, { "price": "58273.99", "quantity": "0" }, { "price": "58121.69", "quantity": "0" }, { "price": "57913.43", "quantity": "0.00069503" }, { "price": "57731.54", "quantity": "48.85037569" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351454", "toVersion": "75682351537", "lastOrderCreateTime": "1782864038963" } }
2026-07-01T00:00:38.9958788Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864038990", "publicAggreDepths": { "asks": [ { "price": "58690.72", "quantity": "0.00158018" }, { "price": "58690.86", "quantity": "0.00183555" }, { "price": "58690.87", "quantity": "0.13632" }, { "price": "58690.88", "quantity": "0" }, { "price": "58691.93", "quantity": "3.45858218" }, { "price": "58691.99", "quantity": "0" }, { "price": "59163.58", "quantity": "31.62022325" }, { "price": "59324.23", "quantity": "48.85371539" }, { "price": "59482.19", "quantity": "46.70763327" }, { "price": "59692.34", "quantity": "47.89248628" } ], "bids": [ { "price": "58660.85", "quantity": "3.11346062" }, { "price": "58660.84", "quantity": "0.00167644" }, { "price": "58660.2", "quantity": "0.00504747" }, { "price": "58660.18", "quantity": "0" }, { "price": "58659.43", "quantity": "0" }, { "price": "58659.4", "quantity": "0" }, { "price": "58659.19", "quantity": "0.0024" }, { "price": "58659.18", "quantity": "0" }, { "price": "58658.93", "quantity": "0.019344" }, { "price": "58658.92", "quantity": "0" }, { "price": "58658.86", "quantity": "0.00170577" }, { "price": "58658.85", "quantity": "0" }, { "price": "58658.52", "quantity": "0.004744" }, { "price": "58658.51", "quantity": "0.139184" }, { "price": "58658.5", "quantity": "0.00512761" }, { "price": "58658.49", "quantity": "0" }, { "price": "58126.18", "quantity": "31.82891745" }, { "price": "58084.52", "quantity": "0" }, { "price": "57916.05", "quantity": "47.07251135" }, { "price": "57761.46", "quantity": "46.26641837" }, { "price": "57731.54", "quantity": "0" }, { "price": "57592.51", "quantity": "46.94226244" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351538", "toVersion": "75682351575", "lastOrderCreateTime": "1782864038974" } }
2026-07-01T00:00:39.0091455Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039000", "publicAggreDepths": { "asks": [ { "price": "58672.99", "quantity": "0" }, { "price": "58675.61", "quantity": "0.0843769" } ], "bids": [ { "price": "58672.98", "quantity": "0.38770866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351576", "toVersion": "75682351578", "lastOrderCreateTime": "1782864038988" } }
2026-07-01T00:00:39.0170149Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039010", "publicAggreDepths": { "asks": [ { "price": "58686.93", "quantity": "1.317992" }, { "price": "58686.99", "quantity": "0" }, { "price": "58687", "quantity": "0" }, { "price": "58690.73", "quantity": "0" }, { "price": "58691.93", "quantity": "0" } ], "bids": [ { "price": "58661.59", "quantity": "3.591861" }, { "price": "58661.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351579", "toVersion": "75682351585", "lastOrderCreateTime": "1782864038970" } }
2026-07-01T00:00:39.0280717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039020", "publicAggreDepths": { "asks": [ { "price": "58675.63", "quantity": "0" }, { "price": "58686.93", "quantity": "0" }, { "price": "58686.94", "quantity": "0.00154377" }, { "price": "58690.69", "quantity": "0.00168586" }, { "price": "58690.7", "quantity": "0.0016211" }, { "price": "58690.71", "quantity": "0.00182942" }, { "price": "58690.72", "quantity": "0" }, { "price": "58690.74", "quantity": "0" }, { "price": "58690.83", "quantity": "0.00175751" }, { "price": "58690.84", "quantity": "0.00176232" }, { "price": "58690.85", "quantity": "0.13632" }, { "price": "58690.86", "quantity": "0" }, { "price": "58690.87", "quantity": "0" }, { "price": "58691.85", "quantity": "0" }, { "price": "59163.58", "quantity": "0" }, { "price": "59169.37", "quantity": "0" }, { "price": "59319.32", "quantity": "0" }, { "price": "59324.23", "quantity": "0" }, { "price": "59482.19", "quantity": "0" }, { "price": "59499.35", "quantity": "48.10551032" }, { "price": "59681.07", "quantity": "47.86625654" }, { "price": "59692.34", "quantity": "0" } ], "bids": [ { "price": "58672.6", "quantity": "0" }, { "price": "58661.59", "quantity": "0" }, { "price": "58661.58", "quantity": "0" }, { "price": "58661.48", "quantity": "0" }, { "price": "58661.35", "quantity": "0.012727" }, { "price": "58661.25", "quantity": "0" }, { "price": "58661.13", "quantity": "0.00177613" }, { "price": "58661.03", "quantity": "0" }, { "price": "58660.94", "quantity": "0" }, { "price": "58660.85", "quantity": "0" }, { "price": "58660.2", "quantity": "0.005179" }, { "price": "58658.5", "quantity": "0.00506011" }, { "price": "58246.96", "quantity": "0" }, { "price": "58126.18", "quantity": "0" }, { "price": "58086.13", "quantity": "0.00018741" }, { "price": "58063.66", "quantity": "49.39886122" }, { "price": "57916.05", "quantity": "0" }, { "price": "57889.56", "quantity": "47.62356917" }, { "price": "57761.46", "quantity": "0" }, { "price": "57721.21", "quantity": "46.77076791" }, { "price": "57592.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351586", "toVersion": "75682351644", "lastOrderCreateTime": "1782864039002" } }
2026-07-01T00:00:39.0380779Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039030", "publicAggreDepths": { "asks": [ { "price": "58686.89", "quantity": "0" }, { "price": "58686.94", "quantity": "0" }, { "price": "58690.66", "quantity": "0.0016343" }, { "price": "58690.69", "quantity": "0" }, { "price": "58690.71", "quantity": "0" }, { "price": "58690.82", "quantity": "0.00160214" }, { "price": "58690.83", "quantity": "0" }, { "price": "58691.81", "quantity": "0" }, { "price": "59254.74", "quantity": "29.90394472" }, { "price": "59499.35", "quantity": "0" }, { "price": "59681.07", "quantity": "0" } ], "bids": [ { "price": "58672.92", "quantity": "0.0843769" }, { "price": "58672.91", "quantity": "0.0843769" }, { "price": "58672.73", "quantity": "0" }, { "price": "58661.87", "quantity": "0.00181579" }, { "price": "58661.65", "quantity": "3.938233" }, { "price": "58661.64", "quantity": "0.00153607" }, { "price": "58661.35", "quantity": "0" }, { "price": "58661.15", "quantity": "0.00166766" }, { "price": "58661.13", "quantity": "0" }, { "price": "58660.98", "quantity": "3.25029161" }, { "price": "58660.2", "quantity": "0.00180872" }, { "price": "58222.98", "quantity": "29.39340673" }, { "price": "58072.33", "quantity": "48.25553444" }, { "price": "58063.66", "quantity": "0" }, { "price": "57889.56", "quantity": "0" }, { "price": "57721.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351645", "toVersion": "75682351674", "lastOrderCreateTime": "1782864039008" } }
2026-07-01T00:00:39.0475533Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039040", "publicAggreDepths": { "asks": [ { "price": "58686.9", "quantity": "0.00173809" }, { "price": "58686.91", "quantity": "0.00166663" }, { "price": "58687.3", "quantity": "0.00166875" }, { "price": "58687.31", "quantity": "0.066365" }, { "price": "58690.83", "quantity": "0.136392" }, { "price": "58690.84", "quantity": "0" }, { "price": "58690.85", "quantity": "0" }, { "price": "58692.77", "quantity": "0.00168416" } ], "bids": [ { "price": "58672.91", "quantity": "0" }, { "price": "58661.42", "quantity": "0.014898" }, { "price": "58661.41", "quantity": "0.012727" }, { "price": "58661.25", "quantity": "0.00161521" }, { "price": "58660.23", "quantity": "0.004744" }, { "price": "58660.2", "quantity": "0.00677834" }, { "price": "58660.19", "quantity": "0" }, { "price": "58658.52", "quantity": "0.00676722" }, { "price": "58658.51", "quantity": "0" }, { "price": "58658.5", "quantity": "0" }, { "price": "58086.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351675", "toVersion": "75682351703", "lastOrderCreateTime": "1782864039022" } }
2026-07-01T00:00:39.0582628Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039050", "publicAggreDepths": { "asks": [ { "price": "58686.85", "quantity": "0.456729" }, { "price": "58686.86", "quantity": "0.00153875" }, { "price": "58686.9", "quantity": "0" }, { "price": "58686.91", "quantity": "0" }, { "price": "58687.3", "quantity": "0" }, { "price": "58690.64", "quantity": "0.00177796" }, { "price": "58690.66", "quantity": "0" } ], "bids": [ { "price": "58673", "quantity": "0.0843769" }, { "price": "58661.71", "quantity": "3.938233" }, { "price": "58661.7", "quantity": "0.00184071" }, { "price": "58661.65", "quantity": "0" }, { "price": "58661.64", "quantity": "0" }, { "price": "58661.41", "quantity": "0" }, { "price": "58661.25", "quantity": "0" }, { "price": "58660.2", "quantity": "0.00519912" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351704", "toVersion": "75682351718", "lastOrderCreateTime": "1782864039023" } }
2026-07-01T00:00:39.0728929Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039060", "publicAggreDepths": { "asks": [ { "price": "58686.87", "quantity": "0.00159995" }, { "price": "58687.26", "quantity": "0.00169462" }, { "price": "58687.31", "quantity": "0" }, { "price": "58690.68", "quantity": "0.00166716" }, { "price": "58690.7", "quantity": "0" }, { "price": "58690.8", "quantity": "0.00181515" }, { "price": "58690.81", "quantity": "0.136392" }, { "price": "58690.82", "quantity": "0" }, { "price": "58690.83", "quantity": "0" }, { "price": "58691.76", "quantity": "3.07159885" }, { "price": "58692.76", "quantity": "0.00183831" }, { "price": "58692.77", "quantity": "0" }, { "price": "59254.74", "quantity": "0" } ], "bids": [ { "price": "58661.48", "quantity": "0.014898" }, { "price": "58661.47", "quantity": "0.012727" }, { "price": "58661.42", "quantity": "0" }, { "price": "58661.31", "quantity": "0.00171187" }, { "price": "58661.03", "quantity": "3.5840612" }, { "price": "58660.98", "quantity": "0" }, { "price": "58660.2", "quantity": "0.00171842" }, { "price": "58658.52", "quantity": "0.0018032" }, { "price": "58222.98", "quantity": "0" }, { "price": "58177.51", "quantity": "29.55933786" }, { "price": "58072.33", "quantity": "0" }, { "price": "57967.63", "quantity": "47.14777651" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351719", "toVersion": "75682351750", "lastOrderCreateTime": "1782864039039" } }
2026-07-01T00:00:39.0934336Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039080", "publicAggreDepths": { "bids": [ { "price": "58086.5", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351751", "toVersion": "75682351751", "lastOrderCreateTime": "1782864039051" } }
2026-07-01T00:00:39.1141002Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039100", "publicAggreDepths": { "bids": [ { "price": "58086.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351752", "toVersion": "75682351752", "lastOrderCreateTime": "1782864039051" } }
2026-07-01T00:00:39.1250513Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039110", "publicAggreDepths": { "asks": [ { "price": "58673.01", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351753", "toVersion": "75682351753", "lastOrderCreateTime": "1782864039097" } }
2026-07-01T00:00:39.1251179Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039120", "publicAggreDepths": { "asks": [ { "price": "58673.01", "quantity": "0" }, { "price": "58686.71", "quantity": "0" }, { "price": "58686.72", "quantity": "0.00172521" }, { "price": "58686.73", "quantity": "0.00164583" }, { "price": "58686.85", "quantity": "0" }, { "price": "58686.86", "quantity": "0" }, { "price": "58686.87", "quantity": "0" }, { "price": "58687.12", "quantity": "0.00181265" }, { "price": "58687.26", "quantity": "0" }, { "price": "58690.58", "quantity": "0.00175457" }, { "price": "58690.62", "quantity": "0.00175486" }, { "price": "58690.64", "quantity": "0" }, { "price": "58690.68", "quantity": "0" }, { "price": "58690.74", "quantity": "0.00161813" }, { "price": "58690.75", "quantity": "0.136392" }, { "price": "58690.8", "quantity": "0" }, { "price": "58690.81", "quantity": "0" }, { "price": "58691.59", "quantity": "0" }, { "price": "58691.76", "quantity": "0" }, { "price": "58692.76", "quantity": "0" }, { "price": "59121.95", "quantity": "0" }, { "price": "59288.17", "quantity": "46.23920009" }, { "price": "59488.09", "quantity": "49.1968931" }, { "price": "59659.27", "quantity": "47.67480954" } ], "bids": [ { "price": "58661.92", "quantity": "0" }, { "price": "58661.91", "quantity": "0.00177731" }, { "price": "58661.88", "quantity": "0.00183843" }, { "price": "58661.87", "quantity": "0" }, { "price": "58661.71", "quantity": "0" }, { "price": "58661.7", "quantity": "0" }, { "price": "58661.69", "quantity": "0.014898" }, { "price": "58661.68", "quantity": "0.012727" }, { "price": "58661.48", "quantity": "0" }, { "price": "58661.47", "quantity": "0" }, { "price": "58661.31", "quantity": "0" }, { "price": "58661.21", "quantity": "0" }, { "price": "58661.16", "quantity": "0.00166527" }, { "price": "58661.15", "quantity": "0" }, { "price": "58661.03", "quantity": "0" }, { "price": "58660.94", "quantity": "0.019344" }, { "price": "58660.93", "quantity": "0" }, { "price": "58660.85", "quantity": "0.00156179" }, { "price": "58660.84", "quantity": "0" }, { "price": "58660.21", "quantity": "0.11091487" }, { "price": "58266.48", "quantity": "29.29084427" }, { "price": "58177.51", "quantity": "0" }, { "price": "58086.51", "quantity": "0.00018741" }, { "price": "58071.6", "quantity": "47.46202796" }, { "price": "57967.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351754", "toVersion": "75682351811", "lastOrderCreateTime": "1782864039042" } }
2026-07-01T00:00:39.1430600Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039130", "publicAggreDepths": { "asks": [ { "price": "58686.69", "quantity": "0.452283" }, { "price": "58686.7", "quantity": "0.00156495" }, { "price": "58686.72", "quantity": "0" }, { "price": "58686.73", "quantity": "0" }, { "price": "58690.57", "quantity": "0.0016974" }, { "price": "58690.61", "quantity": "0.00182647" }, { "price": "58690.73", "quantity": "0.00175547" }, { "price": "58691.56", "quantity": "3.74469765" }, { "price": "58692.68", "quantity": "0.00179095" }, { "price": "58692.69", "quantity": "0.00167049" }, { "price": "59205.44", "quantity": "31.47470207" }, { "price": "59288.17", "quantity": "0" }, { "price": "59389.35", "quantity": "46.97486079" }, { "price": "59488.09", "quantity": "0" } ], "bids": [ { "price": "58673.01", "quantity": "0.00141121" }, { "price": "58661.96", "quantity": "3.937778" }, { "price": "58661.95", "quantity": "0.00170683" }, { "price": "58661.91", "quantity": "0" }, { "price": "58661.52", "quantity": "0.0016487" }, { "price": "58661.24", "quantity": "3.49153033" }, { "price": "58660.56", "quantity": "0.00174503" }, { "price": "58660.26", "quantity": "0.00159059" }, { "price": "58660.25", "quantity": "0" }, { "price": "58660.24", "quantity": "0.004744" }, { "price": "58660.23", "quantity": "0.105992" }, { "price": "58660.21", "quantity": "0.00177488" }, { "price": "58660.2", "quantity": "0" }, { "price": "58659.45", "quantity": "0.005072" }, { "price": "58659.44", "quantity": "0" }, { "price": "58659.42", "quantity": "0.00161076" }, { "price": "58659.41", "quantity": "0" }, { "price": "58659.2", "quantity": "0.0024" }, { "price": "58659.19", "quantity": "0" }, { "price": "58658.94", "quantity": "0.019416" }, { "price": "58658.93", "quantity": "0" }, { "price": "58658.87", "quantity": "0.00169186" }, { "price": "58658.86", "quantity": "0" }, { "price": "58658.53", "quantity": "0.00167781" }, { "price": "58658.52", "quantity": "0.13904" }, { "price": "58658.5", "quantity": "0.00182196" }, { "price": "58266.48", "quantity": "0" }, { "price": "58195.86", "quantity": "29.35360626" }, { "price": "58071.6", "quantity": "0" }, { "price": "57990.69", "quantity": "47.10979718" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351812", "toVersion": "75682351863", "lastOrderCreateTime": "1782864039109" } }
2026-07-01T00:00:39.1545310Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039140", "publicAggreDepths": { "asks": [ { "price": "58686.71", "quantity": "0.00174974" }, { "price": "58687.1", "quantity": "0.00168064" }, { "price": "58687.12", "quantity": "0" }, { "price": "59564.58", "quantity": "47.5198262" }, { "price": "59659.27", "quantity": "0" }, { "price": "59714.58", "quantity": "49.39230664" } ], "bids": [ { "price": "58661.73", "quantity": "0.015132" }, { "price": "58661.72", "quantity": "0.012727" }, { "price": "58661.69", "quantity": "0" }, { "price": "58661.68", "quantity": "0" }, { "price": "58661.56", "quantity": "0.00165055" }, { "price": "58661.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351864", "toVersion": "75682351877", "lastOrderCreateTime": "1782864039124" } }
2026-07-01T00:00:39.1545761Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039150", "publicAggreDepths": { "asks": [ { "price": "58675.54", "quantity": "0.0843769" }, { "price": "58675.61", "quantity": "0" }, { "price": "58675.62", "quantity": "0" }, { "price": "58686.65", "quantity": "0.452283" }, { "price": "58686.66", "quantity": "0.00168088" }, { "price": "58686.67", "quantity": "0.00162787" }, { "price": "58686.69", "quantity": "0" }, { "price": "58686.7", "quantity": "0" }, { "price": "58686.71", "quantity": "0" }, { "price": "58687.06", "quantity": "0.0017701" }, { "price": "58687.1", "quantity": "0" }, { "price": "58690.56", "quantity": "0.00167621" }, { "price": "58690.57", "quantity": "0" }, { "price": "58690.58", "quantity": "0" }, { "price": "58690.6", "quantity": "0.00179385" }, { "price": "58690.61", "quantity": "0" }, { "price": "58690.62", "quantity": "0" }, { "price": "58690.72", "quantity": "0.00183448" }, { "price": "58690.73", "quantity": "0.13632" }, { "price": "58690.74", "quantity": "0" }, { "price": "58690.75", "quantity": "0" }, { "price": "58691.53", "quantity": "3.1375842" }, { "price": "58691.56", "quantity": "0" }, { "price": "58692.67", "quantity": "0.38945769" }, { "price": "58692.68", "quantity": "0" }, { "price": "58692.69", "quantity": "0" }, { "price": "59082.87", "quantity": "31.86069672" }, { "price": "59205.44", "quantity": "0" }, { "price": "59277.09", "quantity": "48.95436225" }, { "price": "59389.35", "quantity": "0" }, { "price": "59478.98", "quantity": "46.13154547" }, { "price": "59564.58", "quantity": "0" } ], "bids": [ { "price": "58662.01", "quantity": "3.937778" }, { "price": "58662", "quantity": "0.0018108" }, { "price": "58661.96", "quantity": "0" }, { "price": "58661.95", "quantity": "0" }, { "price": "58661.78", "quantity": "0.015132" }, { "price": "58661.77", "quantity": "0.012727" }, { "price": "58661.73", "quantity": "0" }, { "price": "58661.72", "quantity": "0" }, { "price": "58661.61", "quantity": "0.00169164" }, { "price": "58661.56", "quantity": "0" }, { "price": "58661.28", "quantity": "3.67699181" }, { "price": "58661.24", "quantity": "0" }, { "price": "58661.16", "quantity": "0" }, { "price": "58660.21", "quantity": "0" }, { "price": "58658.53", "quantity": "0" }, { "price": "58195.86", "quantity": "0" }, { "price": "58160.72", "quantity": "30.35328031" }, { "price": "57991.02", "quantity": "47.00835052" }, { "price": "57990.69", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351878", "toVersion": "75682351929", "lastOrderCreateTime": "1782864039123" } }
2026-07-01T00:00:39.1687154Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039160", "publicAggreDepths": { "asks": [ { "price": "58675.47", "quantity": "0.0843769" }, { "price": "58675.53", "quantity": "0.0843769" }, { "price": "58686.63", "quantity": "0.452283" }, { "price": "58686.64", "quantity": "0.00155879" }, { "price": "58686.65", "quantity": "0.00183417" }, { "price": "58686.66", "quantity": "0" }, { "price": "58686.67", "quantity": "0" }, { "price": "58687.04", "quantity": "0.00158936" }, { "price": "58687.06", "quantity": "0" }, { "price": "58690.55", "quantity": "0.00165633" }, { "price": "58690.56", "quantity": "0" }, { "price": "58690.59", "quantity": "0.00170795" }, { "price": "58690.6", "quantity": "0" }, { "price": "58690.71", "quantity": "0.00168103" }, { "price": "58690.72", "quantity": "0.13632" }, { "price": "58690.73", "quantity": "0" }, { "price": "58691.5", "quantity": "3.63802357" }, { "price": "58691.53", "quantity": "0" }, { "price": "58692.66", "quantity": "0.00155927" }, { "price": "58692.67", "quantity": "0.38770866" }, { "price": "59082.87", "quantity": "0" }, { "price": "59200.3", "quantity": "31.75330668" }, { "price": "59277.09", "quantity": "0" }, { "price": "59350.73", "quantity": "49.21163827" }, { "price": "59478.98", "quantity": "0" }, { "price": "59500.63", "quantity": "49.17415745" }, { "price": "59636.51", "quantity": "0" }, { "price": "59692.17", "quantity": "46.02774696" }, { "price": "59714.58", "quantity": "0" } ], "bids": [ { "price": "58662.05", "quantity": "3.937778" }, { "price": "58662.04", "quantity": "0.00179172" }, { "price": "58662.01", "quantity": "0" }, { "price": "58662", "quantity": "0" }, { "price": "58661.82", "quantity": "0.015132" }, { "price": "58661.78", "quantity": "0" }, { "price": "58661.77", "quantity": "0" }, { "price": "58661.31", "quantity": "3.62056544" }, { "price": "58661.28", "quantity": "0" }, { "price": "58209.91", "quantity": "31.81039291" }, { "price": "58160.72", "quantity": "0" }, { "price": "58086.51", "quantity": "0.00037482" }, { "price": "58055.17", "quantity": "46.96092954" }, { "price": "57991.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351930", "toVersion": "75682351975", "lastOrderCreateTime": "1782864039139" } }
2026-07-01T00:00:39.1781029Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039170", "publicAggreDepths": { "asks": [ { "price": "58675.26", "quantity": "0.0843769" }, { "price": "58675.37", "quantity": "0.0843769" }, { "price": "58675.53", "quantity": "0" }, { "price": "58675.54", "quantity": "0" }, { "price": "58686.6", "quantity": "0.452283" }, { "price": "58686.63", "quantity": "0" }, { "price": "58687.99", "quantity": "0.00511177" }, { "price": "58690.54", "quantity": "0.3894803" }, { "price": "58690.55", "quantity": "0" }, { "price": "58690.58", "quantity": "0.00169072" }, { "price": "58690.59", "quantity": "0" }, { "price": "58690.7", "quantity": "0.00165675" }, { "price": "58690.71", "quantity": "0.13632" }, { "price": "58690.72", "quantity": "0" }, { "price": "58692.65", "quantity": "0.00154988" }, { "price": "58692.66", "quantity": "0" } ], "bids": [ { "price": "58670.51", "quantity": "0.00238" }, { "price": "58662.05", "quantity": "0" }, { "price": "58661.81", "quantity": "0.012727" }, { "price": "58661.65", "quantity": "0.0017964" }, { "price": "58661.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351976", "toVersion": "75682351997", "lastOrderCreateTime": "1782864039155" } }
2026-07-01T00:00:39.1927831Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039180", "publicAggreDepths": { "asks": [ { "price": "58686.61", "quantity": "0.00157847" }, { "price": "58686.62", "quantity": "0.00181664" }, { "price": "58686.64", "quantity": "0" }, { "price": "58686.65", "quantity": "0" }, { "price": "58687.01", "quantity": "0.00164746" }, { "price": "58687.04", "quantity": "0" }, { "price": "58691.47", "quantity": "3.2071859" }, { "price": "58691.5", "quantity": "0" }, { "price": "59199.51", "quantity": "31.86239089" }, { "price": "59200.3", "quantity": "0" }, { "price": "59350.73", "quantity": "0" }, { "price": "59387.34", "quantity": "49.12681048" }, { "price": "59500.63", "quantity": "0" }, { "price": "59542.55", "quantity": "46.91358195" }, { "price": "59683.75", "quantity": "46.46756835" }, { "price": "59692.17", "quantity": "0" } ], "bids": [ { "price": "58662.08", "quantity": "3.937778" }, { "price": "58662.07", "quantity": "0.38947622" }, { "price": "58662.04", "quantity": "0" }, { "price": "58661.85", "quantity": "0.015132" }, { "price": "58661.84", "quantity": "0.012727" }, { "price": "58661.82", "quantity": "0" }, { "price": "58661.81", "quantity": "0" }, { "price": "58661.68", "quantity": "0.00162093" }, { "price": "58661.65", "quantity": "0" }, { "price": "58661.34", "quantity": "3.23667778" }, { "price": "58661.31", "quantity": "0" }, { "price": "58209.91", "quantity": "0" }, { "price": "58124", "quantity": "29.44084862" }, { "price": "58086.51", "quantity": "0.00018741" }, { "price": "58055.17", "quantity": "0" }, { "price": "57944.93", "quantity": "46.03801662" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682351998", "toVersion": "75682352029", "lastOrderCreateTime": "1782864039151" } }
2026-07-01T00:00:39.2145315Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039200", "publicAggreDepths": { "asks": [ { "price": "58675.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352030", "toVersion": "75682352030", "lastOrderCreateTime": "1782864039147" } }
2026-07-01T00:00:39.2258998Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039210", "publicAggreDepths": { "asks": [ { "price": "58673.48", "quantity": "0.1012425" }, { "price": "58675.24", "quantity": "0.0843769" }, { "price": "58675.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352031", "toVersion": "75682352033", "lastOrderCreateTime": "1782864038761" } }
2026-07-01T00:00:39.2259278Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039220", "publicAggreDepths": { "asks": [ { "price": "58686.5", "quantity": "0.452283" }, { "price": "58686.51", "quantity": "0.00177807" }, { "price": "58686.52", "quantity": "0.00155892" }, { "price": "58686.6", "quantity": "0" }, { "price": "58686.61", "quantity": "0" }, { "price": "58686.62", "quantity": "0" }, { "price": "58686.91", "quantity": "0.00166236" }, { "price": "58687.01", "quantity": "0" }, { "price": "58690.5", "quantity": "0.00156076" }, { "price": "58690.58", "quantity": "0" }, { "price": "58691.35", "quantity": "3.16273153" }, { "price": "58691.47", "quantity": "0" }, { "price": "59199.51", "quantity": "0" } ], "bids": [ { "price": "58662.24", "quantity": "3.937778" }, { "price": "58662.23", "quantity": "0.00182659" }, { "price": "58662.08", "quantity": "0" }, { "price": "58662.07", "quantity": "0.38770866" }, { "price": "58662.01", "quantity": "0.015132" }, { "price": "58662", "quantity": "0.012727" }, { "price": "58661.85", "quantity": "0" }, { "price": "58661.84", "quantity": "0" }, { "price": "58661.68", "quantity": "0" }, { "price": "58661.46", "quantity": "3.583682" }, { "price": "58661.34", "quantity": "0" }, { "price": "58086.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352034", "toVersion": "75682352058", "lastOrderCreateTime": "1782864039165" } }
2026-07-01T00:00:39.2372398Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039230", "publicAggreDepths": { "asks": [ { "price": "58675.16", "quantity": "0.0843769" }, { "price": "58675.17", "quantity": "0.0843769" }, { "price": "58675.24", "quantity": "0" }, { "price": "58675.26", "quantity": "0" }, { "price": "58686.49", "quantity": "1.175707" }, { "price": "58686.5", "quantity": "0.00163293" }, { "price": "58686.52", "quantity": "0" }, { "price": "58686.91", "quantity": "0" }, { "price": "58690.48", "quantity": "0.00166067" }, { "price": "58690.5", "quantity": "0" }, { "price": "58690.52", "quantity": "0.00173758" }, { "price": "58690.54", "quantity": "0.38770866" }, { "price": "58690.66", "quantity": "0" }, { "price": "58690.67", "quantity": "0.13632" }, { "price": "58690.7", "quantity": "0" }, { "price": "58690.71", "quantity": "0" }, { "price": "58691.32", "quantity": "3.70321191" }, { "price": "58691.35", "quantity": "0" }, { "price": "58692.61", "quantity": "0.00174488" }, { "price": "58692.65", "quantity": "0" }, { "price": "59131.3", "quantity": "0" }, { "price": "59251.59", "quantity": "31.47169179" }, { "price": "59285.05", "quantity": "0" }, { "price": "59387.34", "quantity": "0" }, { "price": "59490.31", "quantity": "0" }, { "price": "59542.55", "quantity": "0" }, { "price": "59668.81", "quantity": "0" }, { "price": "59683.75", "quantity": "0" } ], "bids": [ { "price": "58662.26", "quantity": "3.939065" }, { "price": "58662.25", "quantity": "0.00171416" }, { "price": "58662.24", "quantity": "0" }, { "price": "58662.23", "quantity": "0" }, { "price": "58661.89", "quantity": "0.00161936" }, { "price": "58661.88", "quantity": "0" }, { "price": "58661.84", "quantity": "0.00168085" }, { "price": "58661.49", "quantity": "3.60392566" }, { "price": "58661.46", "quantity": "0" }, { "price": "58660.95", "quantity": "0.023344" }, { "price": "58660.94", "quantity": "0" }, { "price": "58660.86", "quantity": "0.00180644" }, { "price": "58660.85", "quantity": "0" }, { "price": "58660.57", "quantity": "0.00162539" }, { "price": "58660.56", "quantity": "0" }, { "price": "58660.27", "quantity": "0.00155216" }, { "price": "58660.26", "quantity": "0" }, { "price": "58660.25", "quantity": "0.004888" }, { "price": "58660.24", "quantity": "0.049808" }, { "price": "58660.23", "quantity": "0.10775462" }, { "price": "58660.22", "quantity": "0" }, { "price": "58659.46", "quantity": "0.005072" }, { "price": "58659.45", "quantity": "0" }, { "price": "58659.43", "quantity": "0.00159621" }, { "price": "58659.42", "quantity": "0" }, { "price": "58659.21", "quantity": "0.0024" }, { "price": "58659.2", "quantity": "0" }, { "price": "58658.95", "quantity": "0.019416" }, { "price": "58658.94", "quantity": "0" }, { "price": "58658.88", "quantity": "0.0016244" }, { "price": "58658.87", "quantity": "0" }, { "price": "58658.53", "quantity": "0.13904" }, { "price": "58658.52", "quantity": "0" }, { "price": "58658.51", "quantity": "0" }, { "price": "58658.5", "quantity": "0" }, { "price": "58271.3", "quantity": "0" }, { "price": "58220.37", "quantity": "31.66107672" }, { "price": "58124", "quantity": "0.00187557" }, { "price": "58083.6", "quantity": "0" }, { "price": "57944.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352059", "toVersion": "75682352138", "lastOrderCreateTime": "1782864039218" } }
2026-07-01T00:00:39.2535219Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039240", "publicAggreDepths": { "asks": [ { "price": "58675.1", "quantity": "0.0843769" }, { "price": "58686.48", "quantity": "0" }, { "price": "58686.49", "quantity": "0" }, { "price": "58686.5", "quantity": "0" }, { "price": "58686.51", "quantity": "0" }, { "price": "58686.9", "quantity": "0.00156936" }, { "price": "58690.49", "quantity": "0.00183938" }, { "price": "58690.53", "quantity": "0.00160919" }, { "price": "58690.64", "quantity": "0.00166241" }, { "price": "58690.65", "quantity": "0.00176657" }, { "price": "58690.67", "quantity": "0" }, { "price": "58691.32", "quantity": "0" }, { "price": "58692.59", "quantity": "0.00155782" }, { "price": "58692.6", "quantity": "0.00176883" }, { "price": "58692.61", "quantity": "0" }, { "price": "59251.59", "quantity": "0" }, { "price": "59414.27", "quantity": "0" }, { "price": "59623.19", "quantity": "49.39000337" }, { "price": "59795.57", "quantity": "46.77643507" } ], "bids": [ { "price": "58662.26", "quantity": "0" }, { "price": "58662.25", "quantity": "0" }, { "price": "58662.03", "quantity": "0" }, { "price": "58662.02", "quantity": "0" }, { "price": "58662.01", "quantity": "0" }, { "price": "58662", "quantity": "0" }, { "price": "58661.86", "quantity": "0.00159667" }, { "price": "58661.84", "quantity": "0" }, { "price": "58661.74", "quantity": "0.00165498" }, { "price": "58661.49", "quantity": "0" }, { "price": "58660.24", "quantity": "0.149424" }, { "price": "58660.23", "quantity": "0.00520286" }, { "price": "58220.37", "quantity": "0" }, { "price": "58056.93", "quantity": "48.68404636" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352139", "toVersion": "75682352178", "lastOrderCreateTime": "1782864039222" } }
2026-07-01T00:00:39.2661731Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039250", "publicAggreDepths": { "asks": [ { "price": "58675.09", "quantity": "0.0843769" }, { "price": "58686.9", "quantity": "0" } ], "bids": [ { "price": "58086.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352179", "toVersion": "75682352181", "lastOrderCreateTime": "1782864039221" } }
2026-07-01T00:00:39.2662305Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039260", "publicAggreDepths": { "asks": [ { "price": "58675.1", "quantity": "0" }, { "price": "58675.16", "quantity": "0" }, { "price": "58686.43", "quantity": "1.175707" }, { "price": "58690.47", "quantity": "0.00173593" }, { "price": "58690.48", "quantity": "0" }, { "price": "58690.49", "quantity": "0" }, { "price": "58690.51", "quantity": "0.001726" }, { "price": "58690.52", "quantity": "0" }, { "price": "58690.53", "quantity": "0" }, { "price": "58690.63", "quantity": "0.00172951" }, { "price": "58691.26", "quantity": "3.1224231" }, { "price": "59111.39", "quantity": "31.38459769" }, { "price": "59623.19", "quantity": "0" }, { "price": "59795.57", "quantity": "0" } ], "bids": [ { "price": "58662.34", "quantity": "3.939065" }, { "price": "58662.33", "quantity": "0.00180049" }, { "price": "58661.86", "quantity": "0" }, { "price": "58661.55", "quantity": "3.07366636" }, { "price": "58660.24", "quantity": "0.049808" }, { "price": "58660.23", "quantity": "0.00680896" }, { "price": "58056.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352182", "toVersion": "75682352205", "lastOrderCreateTime": "1782864039223" } }
2026-07-01T00:00:39.2791061Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039270", "publicAggreDepths": { "asks": [ { "price": "58675.08", "quantity": "0.0843769" }, { "price": "58675.17", "quantity": "0" }, { "price": "58690.64", "quantity": "0.136248" }, { "price": "58690.65", "quantity": "0" }, { "price": "58692.58", "quantity": "0.00170631" }, { "price": "58692.59", "quantity": "0" }, { "price": "58692.6", "quantity": "0" } ], "bids": [ { "price": "58662.28", "quantity": "0" }, { "price": "58660.23", "quantity": "0.0016061" }, { "price": "58086.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352206", "toVersion": "75682352219", "lastOrderCreateTime": "1782864039198" } }
2026-07-01T00:00:39.2869587Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039280", "publicAggreDepths": { "asks": [ { "price": "58675.09", "quantity": "0" }, { "price": "58686.39", "quantity": "0" }, { "price": "58686.43", "quantity": "0" }, { "price": "58690.44", "quantity": "0.00175039" }, { "price": "58690.45", "quantity": "0.00180759" }, { "price": "58690.47", "quantity": "0" }, { "price": "58690.48", "quantity": "0.00180501" }, { "price": "58690.49", "quantity": "0.0016373" }, { "price": "58690.51", "quantity": "0" }, { "price": "58690.6", "quantity": "0.00171153" }, { "price": "58690.61", "quantity": "0.00160414" }, { "price": "58690.62", "quantity": "0.136248" }, { "price": "58690.63", "quantity": "0" }, { "price": "58690.64", "quantity": "0" }, { "price": "58691.21", "quantity": "3.4975411" }, { "price": "58691.26", "quantity": "0" }, { "price": "58692.55", "quantity": "0.00165597" }, { "price": "58692.56", "quantity": "0.00161179" }, { "price": "58692.58", "quantity": "0" }, { "price": "59111.39", "quantity": "0" }, { "price": "59250.86", "quantity": "29.92296447" } ], "bids": [ { "price": "58662.41", "quantity": "0" }, { "price": "58662.4", "quantity": "0" }, { "price": "58662.34", "quantity": "0" }, { "price": "58662.33", "quantity": "0" }, { "price": "58661.61", "quantity": "3.64714615" }, { "price": "58661.55", "quantity": "0" }, { "price": "58125.17", "quantity": "29.92196466" }, { "price": "57920.55", "quantity": "48.67455473" }, { "price": "57767.21", "quantity": "48.62656621" }, { "price": "57566.66", "quantity": "47.90490937" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352220", "toVersion": "75682352253", "lastOrderCreateTime": "1782864039228" } }
2026-07-01T00:00:39.3047220Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039290", "publicAggreDepths": { "asks": [ { "price": "58675.03", "quantity": "0.0843769" }, { "price": "58675.08", "quantity": "0" } ], "bids": [ { "price": "58631.34", "quantity": "0.01705572" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352254", "toVersion": "75682352256", "lastOrderCreateTime": "1782864039277" } }
2026-07-01T00:00:39.3047419Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039300", "publicAggreDepths": { "asks": [ { "price": "58675.02", "quantity": "0.0843769" }, { "price": "58675.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352257", "toVersion": "75682352258", "lastOrderCreateTime": "1782864039271" } }
2026-07-01T00:00:39.3347349Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039320", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352259", "toVersion": "75682352259", "lastOrderCreateTime": "1782864039299" } }
2026-07-01T00:00:39.3461072Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039330", "publicAggreDepths": { "asks": [ { "price": "58674.94", "quantity": "0.0843769" }, { "price": "58675.02", "quantity": "0" }, { "price": "58690.4", "quantity": "0.00169482" }, { "price": "58690.45", "quantity": "0" }, { "price": "58690.48", "quantity": "0" }, { "price": "58690.49", "quantity": "0" }, { "price": "58690.56", "quantity": "0.00158526" }, { "price": "58690.57", "quantity": "0.13632" }, { "price": "58691.1", "quantity": "3.70593818" }, { "price": "58691.21", "quantity": "0" }, { "price": "59196.98", "quantity": "31.06199255" }, { "price": "59250.86", "quantity": "0" } ], "bids": [ { "price": "58661.9", "quantity": "0.00169204" }, { "price": "58661.89", "quantity": "0" }, { "price": "58661.75", "quantity": "0.00164782" }, { "price": "58661.74", "quantity": "0" }, { "price": "58661.73", "quantity": "3.30322196" }, { "price": "58661.61", "quantity": "0" }, { "price": "58660.95", "quantity": "0" }, { "price": "58266.52", "quantity": "29.75611934" }, { "price": "58125.17", "quantity": "0" }, { "price": "58106.64", "quantity": "48.87856156" }, { "price": "58086.51", "quantity": "0.00018741" }, { "price": "57928.55", "quantity": "48.53182742" }, { "price": "57920.55", "quantity": "0" }, { "price": "57767.21", "quantity": "0" }, { "price": "57566.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352260", "toVersion": "75682352286", "lastOrderCreateTime": "1782864039317" } }
2026-07-01T00:00:39.3461101Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039340", "publicAggreDepths": { "asks": [ { "price": "58690.6", "quantity": "0" }, { "price": "58690.61", "quantity": "0" }, { "price": "58690.62", "quantity": "0" }, { "price": "58692.52", "quantity": "0.00176205" } ], "bids": [ { "price": "58660.96", "quantity": "0.023344" }, { "price": "58660.87", "quantity": "0.00175281" }, { "price": "58660.86", "quantity": "0" }, { "price": "58660.58", "quantity": "0.00155163" }, { "price": "58660.57", "quantity": "0" }, { "price": "58660.27", "quantity": "0" }, { "price": "57732.9", "quantity": "48.38185627" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352287", "toVersion": "75682352297", "lastOrderCreateTime": "1782864039214" } }
2026-07-01T00:00:39.3557218Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039350", "publicAggreDepths": { "asks": [ { "price": "58675.01", "quantity": "0.0843769" }, { "price": "58692.55", "quantity": "0" }, { "price": "58692.56", "quantity": "0" } ], "bids": [ { "price": "58660.28", "quantity": "0.00174736" }, { "price": "58660.26", "quantity": "0.004888" }, { "price": "58660.25", "quantity": "0.049808" }, { "price": "58660.24", "quantity": "0" }, { "price": "58660.23", "quantity": "0" }, { "price": "58659.47", "quantity": "0.005072" }, { "price": "58659.46", "quantity": "0" }, { "price": "58659.44", "quantity": "0.00163682" }, { "price": "58659.43", "quantity": "0" }, { "price": "58659.22", "quantity": "0.0024" }, { "price": "58659.21", "quantity": "0" }, { "price": "58658.96", "quantity": "0.019416" }, { "price": "58658.95", "quantity": "0" }, { "price": "58658.89", "quantity": "0.00173263" }, { "price": "58658.88", "quantity": "0" }, { "price": "58658.54", "quantity": "0.139184" }, { "price": "58658.53", "quantity": "0" }, { "price": "58658.52", "quantity": "0.00165907" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352298", "toVersion": "75682352319", "lastOrderCreateTime": "1782864039327" } }
2026-07-01T00:00:39.3662185Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039360", "publicAggreDepths": { "asks": [ { "price": "58686.23", "quantity": "1.291017" }, { "price": "58686.24", "quantity": "0.00159786" }, { "price": "58686.25", "quantity": "0.00154517" }, { "price": "58686.64", "quantity": "0.00183324" }, { "price": "58686.65", "quantity": "0.066924" }, { "price": "58690.38", "quantity": "0.0017878" }, { "price": "58690.4", "quantity": "0" }, { "price": "58690.42", "quantity": "0.00178757" }, { "price": "58690.44", "quantity": "0" }, { "price": "58690.54", "quantity": "0.38944722" }, { "price": "58690.55", "quantity": "0.13632" }, { "price": "58690.56", "quantity": "0" }, { "price": "58690.57", "quantity": "0" }, { "price": "58691.03", "quantity": "3.34370515" }, { "price": "58691.1", "quantity": "0" }, { "price": "58692.49", "quantity": "0.00166508" }, { "price": "58692.52", "quantity": "0" }, { "price": "59119.89", "quantity": "29.99607767" }, { "price": "59196.98", "quantity": "0" } ], "bids": [ { "price": "58662.65", "quantity": "3.938948" }, { "price": "58662.64", "quantity": "0.0015961" }, { "price": "58662.42", "quantity": "0.015132" }, { "price": "58662.41", "quantity": "0.012727" }, { "price": "58662.25", "quantity": "0.00167364" }, { "price": "58661.8", "quantity": "3.13691734" }, { "price": "58661.73", "quantity": "0" }, { "price": "58266.52", "quantity": "0" }, { "price": "58254.29", "quantity": "31.28709082" }, { "price": "58106.64", "quantity": "0" }, { "price": "58086.51", "quantity": "0.00037482" }, { "price": "58064.44", "quantity": "46.50125271" }, { "price": "57928.55", "quantity": "0" }, { "price": "57877.15", "quantity": "48.35980373" }, { "price": "57732.9", "quantity": "0" }, { "price": "57689.5", "quantity": "47.0413999" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352320", "toVersion": "75682352354", "lastOrderCreateTime": "1782864039351" } }
2026-07-01T00:00:39.3838461Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039370", "publicAggreDepths": { "asks": [ { "price": "58674.78", "quantity": "0.0843769" }, { "price": "58675.01", "quantity": "0" }, { "price": "58687.99", "quantity": "0" } ], "bids": [ { "price": "58670.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352355", "toVersion": "75682352358", "lastOrderCreateTime": "1782864039152" } }
2026-07-01T00:00:39.4153972Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039400", "publicAggreDepths": { "asks": [ { "price": "58686.16", "quantity": "1.291017" }, { "price": "58686.17", "quantity": "0.00163046" }, { "price": "58686.18", "quantity": "0.00173182" }, { "price": "58686.23", "quantity": "0" }, { "price": "58686.24", "quantity": "0" }, { "price": "58686.25", "quantity": "0" }, { "price": "58686.57", "quantity": "0.00170525" }, { "price": "58686.58", "quantity": "0.066924" }, { "price": "58686.64", "quantity": "0" }, { "price": "58686.65", "quantity": "0" }, { "price": "58690.35", "quantity": "0.00171415" }, { "price": "58690.38", "quantity": "0" }, { "price": "58690.39", "quantity": "0.00163285" }, { "price": "58690.42", "quantity": "0" }, { "price": "58690.51", "quantity": "0.00155717" }, { "price": "58690.52", "quantity": "0.13632" }, { "price": "58690.54", "quantity": "0.38770866" }, { "price": "58690.55", "quantity": "0" }, { "price": "58690.94", "quantity": "3.57649797" }, { "price": "58691.03", "quantity": "0" }, { "price": "58692.46", "quantity": "0.00178452" }, { "price": "58692.49", "quantity": "0" }, { "price": "59119.89", "quantity": "0" }, { "price": "59173.49", "quantity": "29.41570207" } ], "bids": [ { "price": "58662.75", "quantity": "0" }, { "price": "58662.74", "quantity": "0.00160302" }, { "price": "58662.65", "quantity": "0" }, { "price": "58662.64", "quantity": "0" }, { "price": "58662.52", "quantity": "0.015132" }, { "price": "58662.51", "quantity": "0.012727" }, { "price": "58662.42", "quantity": "0" }, { "price": "58662.41", "quantity": "0" }, { "price": "58662.35", "quantity": "0.00167916" }, { "price": "58662.25", "quantity": "0" }, { "price": "58661.89", "quantity": "3.43920607" }, { "price": "58661.8", "quantity": "0" }, { "price": "58254.29", "quantity": "0" }, { "price": "58205.88", "quantity": "31.11072316" }, { "price": "58064.44", "quantity": "0" }, { "price": "58059.98", "quantity": "47.4870588" }, { "price": "57877.15", "quantity": "0" }, { "price": "57874.46", "quantity": "49.03613166" }, { "price": "57718.74", "quantity": "48.49533569" }, { "price": "57689.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352359", "toVersion": "75682352403", "lastOrderCreateTime": "1782864039387" } }
2026-07-01T00:00:39.4253229Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039410", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352404", "toVersion": "75682352404", "lastOrderCreateTime": "1782864039299" } }
2026-07-01T00:00:39.4253253Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039420", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352405", "toVersion": "75682352405", "lastOrderCreateTime": "1782864039406" } }
2026-07-01T00:00:39.4371823Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039430", "publicAggreDepths": { "asks": [ { "price": "58686.1", "quantity": "1.291017" }, { "price": "58686.11", "quantity": "0.00173092" }, { "price": "58686.12", "quantity": "0.00169539" }, { "price": "58686.16", "quantity": "0" }, { "price": "58686.17", "quantity": "0" }, { "price": "58686.18", "quantity": "0" }, { "price": "58686.51", "quantity": "0.00169142" }, { "price": "58686.57", "quantity": "0" }, { "price": "58690.32", "quantity": "0.00157634" }, { "price": "58690.35", "quantity": "0" }, { "price": "58690.36", "quantity": "0.00173208" }, { "price": "58690.39", "quantity": "0" }, { "price": "58690.48", "quantity": "0.0016121" }, { "price": "58690.51", "quantity": "0" }, { "price": "58690.87", "quantity": "3.27281636" }, { "price": "58690.94", "quantity": "0" }, { "price": "59173.49", "quantity": "0" }, { "price": "59195.45", "quantity": "30.5388623" } ], "bids": [ { "price": "58662.85", "quantity": "3.937895" }, { "price": "58662.84", "quantity": "0.00172276" }, { "price": "58662.74", "quantity": "0" }, { "price": "58662.62", "quantity": "0.015132" }, { "price": "58662.52", "quantity": "0" }, { "price": "58662.51", "quantity": "0" }, { "price": "58662.35", "quantity": "0" }, { "price": "58661.97", "quantity": "3.48519442" }, { "price": "58661.91", "quantity": "0.00168202" }, { "price": "58661.9", "quantity": "0" }, { "price": "58661.89", "quantity": "0" }, { "price": "58661.76", "quantity": "0.00181814" }, { "price": "58661.75", "quantity": "0" }, { "price": "58660.96", "quantity": "0" }, { "price": "58274.46", "quantity": "32.23043701" }, { "price": "58205.88", "quantity": "0" }, { "price": "58086.67", "quantity": "48.33729511" }, { "price": "58086.51", "quantity": "0.00018741" }, { "price": "58059.98", "quantity": "0" }, { "price": "57925.49", "quantity": "48.93188899" }, { "price": "57874.46", "quantity": "0" }, { "price": "57718.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352406", "toVersion": "75682352445", "lastOrderCreateTime": "1782864039387" } }
2026-07-01T00:00:39.4471412Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039440", "publicAggreDepths": { "asks": [ { "price": "58686.52", "quantity": "0.066924" }, { "price": "58686.58", "quantity": "0" }, { "price": "58690.49", "quantity": "0.13632" }, { "price": "58690.52", "quantity": "0" }, { "price": "58691.62", "quantity": "0.008488" }, { "price": "58692.43", "quantity": "0.00180518" }, { "price": "58692.46", "quantity": "0" }, { "price": "58692.47", "quantity": "0.00172405" }, { "price": "58692.48", "quantity": "0.00162617" }, { "price": "58692.49", "quantity": "0.00952" }, { "price": "58697.75", "quantity": "0" }, { "price": "58697.76", "quantity": "0.0081877" }, { "price": "58698.44", "quantity": "0" }, { "price": "58698.45", "quantity": "0" } ], "bids": [ { "price": "58662.61", "quantity": "0.012727" }, { "price": "58660.97", "quantity": "0.029744" }, { "price": "58660.88", "quantity": "0.00164452" }, { "price": "58660.87", "quantity": "0" }, { "price": "58660.59", "quantity": "0.00159923" }, { "price": "58660.58", "quantity": "0" }, { "price": "58660.29", "quantity": "0.00182753" }, { "price": "58660.28", "quantity": "0" }, { "price": "58660.27", "quantity": "0.004888" }, { "price": "58660.26", "quantity": "0.049808" }, { "price": "58660.25", "quantity": "0" }, { "price": "58659.47", "quantity": "0" }, { "price": "57780.12", "quantity": "48.39895063" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352446", "toVersion": "75682352473", "lastOrderCreateTime": "1782864039324" } }
2026-07-01T00:00:39.4586295Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039450", "publicAggreDepths": { "asks": [ { "price": "58692.64", "quantity": "0.0032" }, { "price": "58693.38", "quantity": "0.00174048" }, { "price": "58693.39", "quantity": "0.018544" }, { "price": "58693.83", "quantity": "0.00181801" }, { "price": "58694.15", "quantity": "0.00181041" }, { "price": "58694.16", "quantity": "0.00165198" }, { "price": "58698.46", "quantity": "0" }, { "price": "58698.47", "quantity": "0" }, { "price": "58698.52", "quantity": "0" }, { "price": "58698.59", "quantity": "0" }, { "price": "58698.73", "quantity": "0" }, { "price": "58698.87", "quantity": "0" } ], "bids": [ { "price": "58659.48", "quantity": "0.005072" }, { "price": "58659.45", "quantity": "0.00162926" }, { "price": "58659.44", "quantity": "0" }, { "price": "58659.23", "quantity": "0.0024" }, { "price": "58659.22", "quantity": "0" }, { "price": "58658.97", "quantity": "0.019416" }, { "price": "58658.96", "quantity": "0" }, { "price": "58658.9", "quantity": "0.00177745" }, { "price": "58658.89", "quantity": "0" }, { "price": "58658.55", "quantity": "0.139184" }, { "price": "58658.54", "quantity": "0" }, { "price": "58658.53", "quantity": "0.00160616" }, { "price": "58658.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352474", "toVersion": "75682352498", "lastOrderCreateTime": "1782864039435" } }
2026-07-01T00:00:39.4742899Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039460", "publicAggreDepths": { "asks": [ { "price": "58686.04", "quantity": "1.291017" }, { "price": "58686.05", "quantity": "0.00172335" }, { "price": "58686.1", "quantity": "0" }, { "price": "58686.11", "quantity": "0" }, { "price": "58690.3", "quantity": "0.00163174" }, { "price": "58690.32", "quantity": "0" }, { "price": "58690.36", "quantity": "0" }, { "price": "58690.8", "quantity": "3.19728117" }, { "price": "58690.87", "quantity": "0" } ], "bids": [ { "price": "58662.94", "quantity": "3.937895" }, { "price": "58662.85", "quantity": "0" }, { "price": "58662.84", "quantity": "0" }, { "price": "58661.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352499", "toVersion": "75682352511", "lastOrderCreateTime": "1782864039420" } }
2026-07-01T00:00:39.4743952Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039470", "publicAggreDepths": { "asks": [ { "price": "58686.06", "quantity": "0.00173713" }, { "price": "58686.12", "quantity": "0" }, { "price": "58686.45", "quantity": "0.00173341" }, { "price": "58686.46", "quantity": "0.066924" }, { "price": "58686.51", "quantity": "0" }, { "price": "58686.52", "quantity": "0" }, { "price": "58690.29", "quantity": "0.00160925" }, { "price": "58690.33", "quantity": "0.001777" }, { "price": "58690.34", "quantity": "0.00180919" }, { "price": "58690.45", "quantity": "0.00160581" }, { "price": "58690.46", "quantity": "0.00183581" }, { "price": "58690.47", "quantity": "0.13632" }, { "price": "58690.48", "quantity": "0" }, { "price": "58690.49", "quantity": "0" }, { "price": "58691.59", "quantity": "0.008488" }, { "price": "58691.6", "quantity": "0.008488" }, { "price": "58691.62", "quantity": "0" }, { "price": "59195.45", "quantity": "0" }, { "price": "59247.6", "quantity": "31.78626108" } ], "bids": [ { "price": "58662.93", "quantity": "0.00180508" }, { "price": "58662.71", "quantity": "0.015132" }, { "price": "58662.7", "quantity": "0.012727" }, { "price": "58662.62", "quantity": "0" }, { "price": "58662.61", "quantity": "0" }, { "price": "58662.04", "quantity": "3.72094788" }, { "price": "58281.9", "quantity": "30.07365924" }, { "price": "58274.46", "quantity": "0" }, { "price": "58095.18", "quantity": "48.49142424" }, { "price": "58086.67", "quantity": "0" }, { "price": "58086.51", "quantity": "0" }, { "price": "57925.49", "quantity": "0" }, { "price": "57924.78", "quantity": "47.57208623" }, { "price": "57780.12", "quantity": "0" }, { "price": "57718.63", "quantity": "47.02463018" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352512", "toVersion": "75682352545", "lastOrderCreateTime": "1782864039406" } }
2026-07-01T00:00:39.4948465Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039480", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352546", "toVersion": "75682352546", "lastOrderCreateTime": "1782864039461" } }
2026-07-01T00:00:39.5142535Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039500", "publicAggreDepths": { "asks": [ { "price": "58685.97", "quantity": "0" }, { "price": "58685.98", "quantity": "0.00159136" }, { "price": "58685.99", "quantity": "0.00173548" }, { "price": "58686.04", "quantity": "0" }, { "price": "58686.05", "quantity": "0" }, { "price": "58686.06", "quantity": "0" }, { "price": "58686.38", "quantity": "0.00165662" }, { "price": "58686.39", "quantity": "0.066924" }, { "price": "58686.45", "quantity": "0" }, { "price": "58686.46", "quantity": "0" }, { "price": "58690.27", "quantity": "0.00159603" }, { "price": "58690.29", "quantity": "0" }, { "price": "58690.3", "quantity": "0" }, { "price": "58690.31", "quantity": "0.00172294" }, { "price": "58690.33", "quantity": "0" }, { "price": "58690.34", "quantity": "0" }, { "price": "58690.43", "quantity": "0.00163365" }, { "price": "58690.44", "quantity": "0.13632" }, { "price": "58690.45", "quantity": "0" }, { "price": "58690.46", "quantity": "0" }, { "price": "58690.47", "quantity": "0" }, { "price": "58690.72", "quantity": "0" }, { "price": "58690.8", "quantity": "0" }, { "price": "58691.57", "quantity": "0.008488" }, { "price": "58691.59", "quantity": "0" }, { "price": "58691.6", "quantity": "0" }, { "price": "59110.38", "quantity": "0" }, { "price": "59247.6", "quantity": "0" } ], "bids": [ { "price": "58663.05", "quantity": "3.937895" }, { "price": "58663.04", "quantity": "0.00165783" }, { "price": "58662.94", "quantity": "0" }, { "price": "58662.93", "quantity": "0" }, { "price": "58662.82", "quantity": "0.11639154" }, { "price": "58662.81", "quantity": "0.012727" }, { "price": "58662.71", "quantity": "0" }, { "price": "58662.7", "quantity": "0" }, { "price": "58662.13", "quantity": "3.10258357" }, { "price": "58662.04", "quantity": "0" }, { "price": "58281.9", "quantity": "0" }, { "price": "58278.51", "quantity": "0" }, { "price": "58130.7", "quantity": "0" }, { "price": "58095.18", "quantity": "0" }, { "price": "57936.06", "quantity": "0" }, { "price": "57924.78", "quantity": "0" }, { "price": "57725.97", "quantity": "0" }, { "price": "57718.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352547", "toVersion": "75682352599", "lastOrderCreateTime": "1782864039489" } }
2026-07-01T00:00:39.5381693Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039530", "publicAggreDepths": { "asks": [ { "price": "58685.91", "quantity": "0" }, { "price": "58685.92", "quantity": "0.00153778" }, { "price": "58685.93", "quantity": "0.00182436" }, { "price": "58685.94", "quantity": "0.00160892" }, { "price": "58685.98", "quantity": "0" }, { "price": "58685.99", "quantity": "0" }, { "price": "58686.38", "quantity": "0" }, { "price": "58686.39", "quantity": "0" }, { "price": "58689.89", "quantity": "0.00164702" }, { "price": "58689.9", "quantity": "0.04" }, { "price": "58690.22", "quantity": "0.00169627" }, { "price": "58690.23", "quantity": "0.041184" }, { "price": "58690.24", "quantity": "0.00167405" }, { "price": "58690.27", "quantity": "0" }, { "price": "58690.31", "quantity": "0" }, { "price": "58690.43", "quantity": "0" }, { "price": "58690.44", "quantity": "0" }, { "price": "58690.64", "quantity": "3.18569453" }, { "price": "58691.57", "quantity": "0" }, { "price": "59070.23", "quantity": "31.52100863" }, { "price": "59257.32", "quantity": "46.44332718" } ], "bids": [ { "price": "58663.14", "quantity": "0" }, { "price": "58663.13", "quantity": "0" }, { "price": "58663.05", "quantity": "0" }, { "price": "58663.04", "quantity": "0" }, { "price": "58662.91", "quantity": "0.015132" }, { "price": "58662.9", "quantity": "0" }, { "price": "58662.82", "quantity": "0.10125954" }, { "price": "58662.81", "quantity": "0" }, { "price": "58662.21", "quantity": "3.60634848" }, { "price": "58662.2", "quantity": "0" }, { "price": "58662.13", "quantity": "0" }, { "price": "58233.42", "quantity": "29.98194737" }, { "price": "58169.74", "quantity": "32.29883868" }, { "price": "58086.51", "quantity": "0" }, { "price": "58019.21", "quantity": "46.19554938" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352600", "toVersion": "75682352640", "lastOrderCreateTime": "1782864039523" } }
2026-07-01T00:00:39.5564986Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039540", "publicAggreDepths": { "asks": [ { "price": "59458.5", "quantity": "47.51215072" }, { "price": "59631.67", "quantity": "46.94280235" } ], "bids": [ { "price": "57871.94", "quantity": "47.93956738" }, { "price": "57704.28", "quantity": "46.82154993" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352641", "toVersion": "75682352644", "lastOrderCreateTime": "1782864039525" } }
2026-07-01T00:00:39.5565345Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039550", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352645", "toVersion": "75682352645", "lastOrderCreateTime": "1782864039535" } }
2026-07-01T00:00:39.5747449Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039560", "publicAggreDepths": { "asks": [ { "price": "58685.86", "quantity": "1.291017" }, { "price": "58685.87", "quantity": "0.00165812" }, { "price": "58685.88", "quantity": "0.00164569" }, { "price": "58685.92", "quantity": "0" }, { "price": "58685.93", "quantity": "0" }, { "price": "58685.94", "quantity": "0" }, { "price": "58689.87", "quantity": "0.00161102" }, { "price": "58689.88", "quantity": "0.04" }, { "price": "58689.89", "quantity": "0" }, { "price": "58689.9", "quantity": "0" }, { "price": "58690.2", "quantity": "0.00154054" }, { "price": "58690.21", "quantity": "0.041184" }, { "price": "58690.23", "quantity": "0" }, { "price": "58690.24", "quantity": "0" }, { "price": "58690.59", "quantity": "3.11071207" }, { "price": "58690.64", "quantity": "0" }, { "price": "59070.23", "quantity": "0" }, { "price": "59216.45", "quantity": "32.18035309" }, { "price": "59257.32", "quantity": "0" }, { "price": "59367.92", "quantity": "46.23541269" }, { "price": "59458.5", "quantity": "0" }, { "price": "59575.38", "quantity": "46.26442997" }, { "price": "59631.67", "quantity": "0" }, { "price": "59737.8", "quantity": "47.56015273" } ], "bids": [ { "price": "58663.21", "quantity": "3.93887" }, { "price": "58662.91", "quantity": "0" }, { "price": "58662.26", "quantity": "3.11529727" }, { "price": "58662.21", "quantity": "0" }, { "price": "58661.92", "quantity": "0.00168325" }, { "price": "58661.91", "quantity": "0" }, { "price": "58661.77", "quantity": "0.00179324" }, { "price": "58661.76", "quantity": "0" }, { "price": "58660.98", "quantity": "0.029744" }, { "price": "58660.97", "quantity": "0" }, { "price": "58660.89", "quantity": "0.00180398" }, { "price": "58660.88", "quantity": "0" }, { "price": "58660.6", "quantity": "0.00183685" }, { "price": "58660.59", "quantity": "0" }, { "price": "58627.32", "quantity": "0.031828" }, { "price": "58233.42", "quantity": "0" }, { "price": "58178.07", "quantity": "29.39432008" }, { "price": "58169.74", "quantity": "0" }, { "price": "58019.21", "quantity": "0" }, { "price": "58017.24", "quantity": "46.79723643" }, { "price": "57871.94", "quantity": "0" }, { "price": "57826.06", "quantity": "49.31448852" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352646", "toVersion": "75682352691", "lastOrderCreateTime": "1782864039524" } }
2026-07-01T00:00:39.5747467Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039570", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00037482" }, { "price": "57704.28", "quantity": "0" }, { "price": "57669.68", "quantity": "49.34589164" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352692", "toVersion": "75682352694", "lastOrderCreateTime": "1782864039548" } }
2026-07-01T00:00:39.6234156Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039610", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352695", "toVersion": "75682352695", "lastOrderCreateTime": "1782864039598" } }
2026-07-01T00:00:39.6353386Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039620", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352696", "toVersion": "75682352697", "lastOrderCreateTime": "1782864039548" } }
2026-07-01T00:00:39.6455689Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039630", "publicAggreDepths": { "asks": [ { "price": "58685.73", "quantity": "1.291134" }, { "price": "58685.74", "quantity": "0.00180843" }, { "price": "58685.86", "quantity": "0" }, { "price": "58685.87", "quantity": "0" }, { "price": "58689.81", "quantity": "0.00161193" }, { "price": "58689.82", "quantity": "0.040144" }, { "price": "58689.87", "quantity": "0" }, { "price": "58689.88", "quantity": "0" }, { "price": "58690.14", "quantity": "0.00181585" }, { "price": "58690.15", "quantity": "0.041184" }, { "price": "58690.16", "quantity": "0.00177082" }, { "price": "58690.2", "quantity": "0" }, { "price": "58690.21", "quantity": "0" }, { "price": "58690.22", "quantity": "0" }, { "price": "58690.43", "quantity": "0" }, { "price": "58690.59", "quantity": "0" }, { "price": "59111.97", "quantity": "0" }, { "price": "59216.45", "quantity": "0" }, { "price": "59288.63", "quantity": "46.39691263" }, { "price": "59367.92", "quantity": "0" }, { "price": "59488.35", "quantity": "46.83193495" }, { "price": "59575.38", "quantity": "0" }, { "price": "59684.35", "quantity": "48.4143205" }, { "price": "59737.8", "quantity": "0" } ], "bids": [ { "price": "58663.42", "quantity": "3.93887" }, { "price": "58663.21", "quantity": "0" }, { "price": "58662.43", "quantity": "3.6665223" }, { "price": "58662.26", "quantity": "0" }, { "price": "58187.36", "quantity": "0" }, { "price": "58178.07", "quantity": "0" }, { "price": "58017.24", "quantity": "0" }, { "price": "58006.27", "quantity": "48.87751279" }, { "price": "57831.69", "quantity": "48.65096851" }, { "price": "57826.06", "quantity": "0" }, { "price": "57669.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352698", "toVersion": "75682352735", "lastOrderCreateTime": "1782864039619" } }
2026-07-01T00:00:39.6456163Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039640", "publicAggreDepths": { "asks": [ { "price": "58685.75", "quantity": "0.00156303" }, { "price": "58685.88", "quantity": "0" } ], "bids": [ { "price": "58663.41", "quantity": "0.00170914" }, { "price": "58663.19", "quantity": "0.015132" }, { "price": "58663.18", "quantity": "0.012727" }, { "price": "58663.02", "quantity": "0.00175741" }, { "price": "57662.76", "quantity": "46.39835002" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352736", "toVersion": "75682352742", "lastOrderCreateTime": "1782864039622" } }
2026-07-01T00:00:39.6847661Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039670", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352743", "toVersion": "75682352743", "lastOrderCreateTime": "1782864039650" } }
2026-07-01T00:00:39.6847746Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039680", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352744", "toVersion": "75682352744", "lastOrderCreateTime": "1782864039598" } }
2026-07-01T00:00:39.7151157Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039700", "publicAggreDepths": { "asks": [ { "price": "58685.61", "quantity": "1.291134" }, { "price": "58685.62", "quantity": "0.00163673" }, { "price": "58685.63", "quantity": "0.00176598" }, { "price": "58685.73", "quantity": "0" }, { "price": "58685.74", "quantity": "0" }, { "price": "58685.75", "quantity": "0" }, { "price": "58689.76", "quantity": "0.00176071" }, { "price": "58689.77", "quantity": "0.040144" }, { "price": "58689.81", "quantity": "0" }, { "price": "58689.82", "quantity": "0" }, { "price": "58690.09", "quantity": "0.00169387" }, { "price": "58690.1", "quantity": "0.041184" }, { "price": "58690.11", "quantity": "0.00156958" }, { "price": "58690.14", "quantity": "0" }, { "price": "58690.15", "quantity": "0" }, { "price": "58690.16", "quantity": "0" }, { "price": "58690.29", "quantity": "3.58673603" }, { "price": "59142.24", "quantity": "29.27832488" }, { "price": "59288.63", "quantity": "0" }, { "price": "59313.99", "quantity": "48.51792179" }, { "price": "59488.35", "quantity": "0" }, { "price": "59684.35", "quantity": "0" } ], "bids": [ { "price": "58663.59", "quantity": "3.93887" }, { "price": "58663.58", "quantity": "0.00182452" }, { "price": "58663.42", "quantity": "0" }, { "price": "58663.41", "quantity": "0" }, { "price": "58663.36", "quantity": "0.015132" }, { "price": "58663.35", "quantity": "0.012727" }, { "price": "58663.19", "quantity": "0.00171356" }, { "price": "58663.18", "quantity": "0" }, { "price": "58663.02", "quantity": "0" }, { "price": "58662.57", "quantity": "3.55891669" }, { "price": "58662.43", "quantity": "0" }, { "price": "58661.93", "quantity": "0.00155799" }, { "price": "58661.92", "quantity": "0" }, { "price": "58661.78", "quantity": "0.00183012" }, { "price": "58661.77", "quantity": "0" }, { "price": "58660.99", "quantity": "0.029744" }, { "price": "58660.98", "quantity": "0" }, { "price": "58660.9", "quantity": "0.00174174" }, { "price": "58660.89", "quantity": "0" }, { "price": "58660.61", "quantity": "0.00156517" }, { "price": "58660.6", "quantity": "0" }, { "price": "58182.11", "quantity": "32.04593605" }, { "price": "58006.27", "quantity": "0" }, { "price": "57998.22", "quantity": "48.19131634" }, { "price": "57831.69", "quantity": "0" }, { "price": "57811.08", "quantity": "48.33380888" }, { "price": "57662.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352745", "toVersion": "75682352794", "lastOrderCreateTime": "1782864039689" } }
2026-07-01T00:00:39.7151164Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039710", "publicAggreDepths": { "asks": [ { "price": "58808.4", "quantity": "0.00034086" } ], "bids": [ { "price": "58086.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352795", "toVersion": "75682352796", "lastOrderCreateTime": "1782864039694" } }
2026-07-01T00:00:39.7369382Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039730", "publicAggreDepths": { "asks": [ { "price": "58685.55", "quantity": "0" }, { "price": "58685.56", "quantity": "0.00159095" }, { "price": "58685.57", "quantity": "0.00155542" }, { "price": "58685.61", "quantity": "0" }, { "price": "58685.62", "quantity": "0" }, { "price": "58685.63", "quantity": "0" }, { "price": "58689.73", "quantity": "0.00162851" }, { "price": "58689.74", "quantity": "0" }, { "price": "58689.75", "quantity": "0.040144" }, { "price": "58689.76", "quantity": "0" }, { "price": "58689.77", "quantity": "0" }, { "price": "58690.07", "quantity": "0.00178051" }, { "price": "58690.08", "quantity": "0.041184" }, { "price": "58690.1", "quantity": "0" }, { "price": "58690.11", "quantity": "0" }, { "price": "58690.22", "quantity": "0" }, { "price": "58690.29", "quantity": "0" }, { "price": "59142.24", "quantity": "0" }, { "price": "59190.29", "quantity": "30.43010025" }, { "price": "59313.99", "quantity": "0" }, { "price": "59362.82", "quantity": "47.27540826" } ], "bids": [ { "price": "58663.69", "quantity": "0" }, { "price": "58663.68", "quantity": "0.00178283" }, { "price": "58663.59", "quantity": "0" }, { "price": "58663.58", "quantity": "0" }, { "price": "58663.46", "quantity": "0.015132" }, { "price": "58663.45", "quantity": "0.012727" }, { "price": "58663.36", "quantity": "0" }, { "price": "58663.35", "quantity": "0" }, { "price": "58663.29", "quantity": "0.10306452" }, { "price": "58663.19", "quantity": "0" }, { "price": "58662.65", "quantity": "3.07176833" }, { "price": "58662.57", "quantity": "0" }, { "price": "58278.73", "quantity": "31.66624449" }, { "price": "58182.11", "quantity": "0" }, { "price": "58117.88", "quantity": "48.69204175" }, { "price": "58086.51", "quantity": "0.00018741" }, { "price": "57998.22", "quantity": "0" }, { "price": "57924.77", "quantity": "49.41873535" }, { "price": "57811.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352797", "toVersion": "75682352840", "lastOrderCreateTime": "1782864039719" } }
2026-07-01T00:00:39.7472169Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039740", "publicAggreDepths": { "asks": [ { "price": "58689.74", "quantity": "0.040144" }, { "price": "58689.75", "quantity": "0" }, { "price": "58690.06", "quantity": "0.00158692" }, { "price": "58690.07", "quantity": "0.041184" }, { "price": "58690.08", "quantity": "0.00154727" }, { "price": "58690.09", "quantity": "0" }, { "price": "58690.2", "quantity": "3.22361378" }, { "price": "59166.54", "quantity": "32.13971609" }, { "price": "59190.29", "quantity": "0" }, { "price": "59326", "quantity": "48.01497427" }, { "price": "59362.82", "quantity": "0" } ], "bids": [ { "price": "58663.68", "quantity": "0" }, { "price": "58663.46", "quantity": "0" }, { "price": "58663.45", "quantity": "0" }, { "price": "58663.29", "quantity": "0.10125954" }, { "price": "58662.67", "quantity": "3.38242699" }, { "price": "58662.65", "quantity": "0" }, { "price": "58278.73", "quantity": "0" }, { "price": "58244.98", "quantity": "31.92845941" }, { "price": "58117.88", "quantity": "0" }, { "price": "58092.96", "quantity": "46.80780756" }, { "price": "57947.18", "quantity": "48.16713342" }, { "price": "57924.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352841", "toVersion": "75682352865", "lastOrderCreateTime": "1782864039728" } }
2026-07-01T00:00:39.7634140Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039750", "publicAggreDepths": { "asks": [ { "price": "58685.5", "quantity": "1.284192" }, { "price": "58685.51", "quantity": "0.0016941" }, { "price": "58685.56", "quantity": "0" }, { "price": "58685.57", "quantity": "0" }, { "price": "58689.72", "quantity": "0.00158865" }, { "price": "58689.73", "quantity": "0.040144" }, { "price": "58689.74", "quantity": "0" }, { "price": "58690.05", "quantity": "0.00157434" }, { "price": "58690.06", "quantity": "0.041184" }, { "price": "58690.07", "quantity": "0.00166987" }, { "price": "58690.08", "quantity": "0" }, { "price": "58690.17", "quantity": "3.63765412" }, { "price": "58690.2", "quantity": "0" }, { "price": "59166.54", "quantity": "0" }, { "price": "59250.67", "quantity": "29.92436128" }, { "price": "59326", "quantity": "0" }, { "price": "59397.27", "quantity": "48.11189618" } ], "bids": [ { "price": "58662.7", "quantity": "3.31441544" }, { "price": "58662.67", "quantity": "0" }, { "price": "58244.98", "quantity": "0" }, { "price": "58193.47", "quantity": "31.42734981" }, { "price": "58092.96", "quantity": "0" }, { "price": "58005.91", "quantity": "48.30216295" }, { "price": "57947.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352866", "toVersion": "75682352892", "lastOrderCreateTime": "1782864039744" } }
2026-07-01T00:00:39.7755229Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039760", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00037482" }, { "price": "57841.46", "quantity": "48.74587434" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352893", "toVersion": "75682352894", "lastOrderCreateTime": "1782864039746" } }
2026-07-01T00:00:39.7835180Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039770", "publicAggreDepths": { "asks": [ { "price": "58808.4", "quantity": "0" } ], "bids": [ { "price": "58086.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352895", "toVersion": "75682352896", "lastOrderCreateTime": "1782864039697" } }
2026-07-01T00:00:39.7959388Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039790", "publicAggreDepths": { "asks": [ { "price": "58685.45", "quantity": "1.284192" }, { "price": "58685.46", "quantity": "0.00157719" }, { "price": "58685.5", "quantity": "0" }, { "price": "58685.51", "quantity": "0" }, { "price": "58689.69", "quantity": "0.00177968" }, { "price": "58689.7", "quantity": "0.040144" }, { "price": "58689.72", "quantity": "0" }, { "price": "58689.73", "quantity": "0" }, { "price": "58690.02", "quantity": "0.0016314" }, { "price": "58690.03", "quantity": "0.041184" }, { "price": "58690.05", "quantity": "0" }, { "price": "58690.06", "quantity": "0" }, { "price": "58690.07", "quantity": "0" }, { "price": "58690.1", "quantity": "3.65547463" }, { "price": "58690.17", "quantity": "0" }, { "price": "59238.39", "quantity": "31.64574582" }, { "price": "59250.67", "quantity": "0" }, { "price": "59397.27", "quantity": "0" }, { "price": "59429.93", "quantity": "47.10431279" } ], "bids": [ { "price": "58663.84", "quantity": "4.32657866" }, { "price": "58663.83", "quantity": "0.00169691" }, { "price": "58663.61", "quantity": "0.015132" }, { "price": "58663.6", "quantity": "0.012727" }, { "price": "58663.44", "quantity": "0.00179079" }, { "price": "58662.78", "quantity": "3.46920214" }, { "price": "58662.7", "quantity": "0" }, { "price": "58661", "quantity": "0.029744" }, { "price": "58660.99", "quantity": "0" }, { "price": "58660.91", "quantity": "0.00183776" }, { "price": "58660.9", "quantity": "0" }, { "price": "58660.62", "quantity": "0.00180941" }, { "price": "58660.61", "quantity": "0" }, { "price": "58193.47", "quantity": "0" }, { "price": "58127.54", "quantity": "31.31304478" }, { "price": "58005.91", "quantity": "0" }, { "price": "57964.47", "quantity": "48.45043821" }, { "price": "57841.46", "quantity": "0" }, { "price": "57791.09", "quantity": "48.60232708" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352897", "toVersion": "75682352934", "lastOrderCreateTime": "1782864039777" } }
2026-07-01T00:00:39.8079837Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039800", "publicAggreDepths": { "asks": [ { "price": "58690.04", "quantity": "0.00170714" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352935", "toVersion": "75682352935", "lastOrderCreateTime": "1782864039777" } }
2026-07-01T00:00:39.8295646Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039820", "publicAggreDepths": { "bids": [ { "price": "58086.51", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352936", "toVersion": "75682352936", "lastOrderCreateTime": "1782864039799" } }
2026-07-01T00:00:39.8357346Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039830", "publicAggreDepths": { "asks": [ { "price": "58685.37", "quantity": "1.261403" }, { "price": "58685.38", "quantity": "0.00172712" }, { "price": "58685.45", "quantity": "0" }, { "price": "58685.46", "quantity": "0" }, { "price": "58689.66", "quantity": "0.00157612" }, { "price": "58689.67", "quantity": "0.040144" }, { "price": "58689.69", "quantity": "0" }, { "price": "58689.7", "quantity": "0" }, { "price": "58690.01", "quantity": "0" }, { "price": "58690.02", "quantity": "0" }, { "price": "58690.1", "quantity": "0" }, { "price": "59147.69", "quantity": "0" }, { "price": "59238.39", "quantity": "0" }, { "price": "59429.93", "quantity": "0" } ], "bids": [ { "price": "58663.96", "quantity": "3.93887" }, { "price": "58663.95", "quantity": "0.00165081" }, { "price": "58663.84", "quantity": "0.38770866" }, { "price": "58663.83", "quantity": "0" }, { "price": "58663.73", "quantity": "0.015132" }, { "price": "58663.72", "quantity": "0.012727" }, { "price": "58663.61", "quantity": "0" }, { "price": "58663.6", "quantity": "0" }, { "price": "58663.44", "quantity": "0" }, { "price": "58662.87", "quantity": "0" }, { "price": "58662.78", "quantity": "0" }, { "price": "58661.94", "quantity": "0.00169418" }, { "price": "58661.93", "quantity": "0" }, { "price": "58661.79", "quantity": "0.00175384" }, { "price": "58661.78", "quantity": "0" }, { "price": "58139.5", "quantity": "0" }, { "price": "58127.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352937", "toVersion": "75682352971", "lastOrderCreateTime": "1782864039776" } }
2026-07-01T00:00:39.8459479Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039840", "publicAggreDepths": { "asks": [ { "price": "58685.37", "quantity": "0" }, { "price": "58689.99", "quantity": "0.00169348" }, { "price": "58690", "quantity": "0.041184" }, { "price": "58690.01", "quantity": "0.00168876" }, { "price": "58690.03", "quantity": "0" }, { "price": "58690.04", "quantity": "0" }, { "price": "59350.93", "quantity": "48.49993625" } ], "bids": [ { "price": "58663.96", "quantity": "0" }, { "price": "58663.95", "quantity": "0" }, { "price": "58663.72", "quantity": "0" }, { "price": "58663.56", "quantity": "0" }, { "price": "58086.51", "quantity": "0.00018741" }, { "price": "57979.18", "quantity": "46.60483773" }, { "price": "57964.47", "quantity": "0" }, { "price": "57818.23", "quantity": "48.93465281" }, { "price": "57791.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352972", "toVersion": "75682352988", "lastOrderCreateTime": "1782864039746" } }
2026-07-01T00:00:39.8627345Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039850", "publicAggreDepths": { "asks": [ { "price": "58808.4", "quantity": "0.00034086" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352989", "toVersion": "75682352989", "lastOrderCreateTime": "1782864039831" } }
2026-07-01T00:00:39.8764663Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039860", "publicAggreDepths": { "asks": [ { "price": "58685.31", "quantity": "1.261403" }, { "price": "58685.38", "quantity": "0" }, { "price": "58686.27", "quantity": "0.00511192" }, { "price": "58689.66", "quantity": "0" }, { "price": "58689.94", "quantity": "3.11719347" }, { "price": "59350.93", "quantity": "0" } ], "bids": [ { "price": "58669.3", "quantity": "0.0051134" }, { "price": "58664.04", "quantity": "3.93887" }, { "price": "58663.73", "quantity": "0" }, { "price": "58662.94", "quantity": "3.20092504" }, { "price": "58105.67", "quantity": "30.14170444" }, { "price": "58086.51", "quantity": "0.00037482" }, { "price": "57979.18", "quantity": "0" }, { "price": "57818.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682352990", "toVersion": "75682353003", "lastOrderCreateTime": "1782864039852" } }
2026-07-01T00:00:39.8765190Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039870", "publicAggreDepths": { "asks": [ { "price": "58689.64", "quantity": "0" }, { "price": "58689.65", "quantity": "0.040144" }, { "price": "58689.67", "quantity": "0" }, { "price": "58689.92", "quantity": "3.57023989" }, { "price": "58689.94", "quantity": "0" }, { "price": "58689.97", "quantity": "0.00166551" }, { "price": "58689.98", "quantity": "0.04166814" }, { "price": "58690", "quantity": "0" }, { "price": "58690.01", "quantity": "0" } ], "bids": [ { "price": "58662.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353004", "toVersion": "75682353014", "lastOrderCreateTime": "1782864039852" } }
2026-07-01T00:00:39.8954365Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039880", "publicAggreDepths": { "asks": [ { "price": "58685.28", "quantity": "1.261403" }, { "price": "58685.29", "quantity": "0.00159952" }, { "price": "58685.3", "quantity": "0.00161187" }, { "price": "58685.31", "quantity": "0" }, { "price": "58685.32", "quantity": "0.0016791" }, { "price": "58685.33", "quantity": "0" }, { "price": "58689.62", "quantity": "0.00162871" }, { "price": "58689.63", "quantity": "0.040144" }, { "price": "58689.64", "quantity": "0" }, { "price": "58689.65", "quantity": "0" }, { "price": "58689.9", "quantity": "3.72711774" }, { "price": "58689.92", "quantity": "0" }, { "price": "58689.95", "quantity": "0.00166562" }, { "price": "58689.96", "quantity": "0" }, { "price": "58689.97", "quantity": "0.00336153" }, { "price": "58689.98", "quantity": "0.00551638" }, { "price": "58689.99", "quantity": "0" }, { "price": "58808.4", "quantity": "0" }, { "price": "59100.92", "quantity": "29.1950606" }, { "price": "59207.92", "quantity": "0" }, { "price": "59308.64", "quantity": "49.18153572" }, { "price": "59350.14", "quantity": "0" }, { "price": "59528.91", "quantity": "0" }, { "price": "59683.13", "quantity": "49.18842915" } ], "bids": [ { "price": "58664.1", "quantity": "3.93887" }, { "price": "58664.07", "quantity": "0" }, { "price": "58664.06", "quantity": "0" }, { "price": "58664.04", "quantity": "0" }, { "price": "58663.85", "quantity": "0" }, { "price": "58663.84", "quantity": "0.38770866" }, { "price": "58663.68", "quantity": "0" }, { "price": "58662.99", "quantity": "3.65947264" }, { "price": "58662.97", "quantity": "0" }, { "price": "58172.27", "quantity": "0" }, { "price": "58105.67", "quantity": "0" }, { "price": "58100.98", "quantity": "29.98575756" }, { "price": "58086.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353015", "toVersion": "75682353077", "lastOrderCreateTime": "1782864039875" } }
2026-07-01T00:00:39.8954523Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039890", "publicAggreDepths": { "asks": [ { "price": "58685.31", "quantity": "0.00175503" }, { "price": "58685.32", "quantity": "0.065351" }, { "price": "58689.96", "quantity": "0.041184" }, { "price": "58689.97", "quantity": "0.00514762" }, { "price": "58689.98", "quantity": "0.00048414" }, { "price": "59486.2", "quantity": "49.21352168" }, { "price": "59633.85", "quantity": "46.49206132" }, { "price": "59683.13", "quantity": "0" } ], "bids": [ { "price": "58673.06", "quantity": "0.0843769" }, { "price": "58672.92", "quantity": "0" }, { "price": "58664.09", "quantity": "0.00169214" }, { "price": "58663.87", "quantity": "0.015132" }, { "price": "58663.86", "quantity": "0.012727" }, { "price": "58663.7", "quantity": "0.00179126" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353078", "toVersion": "75682353094", "lastOrderCreateTime": "1782864039876" } }
2026-07-01T00:00:39.9356401Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039930", "publicAggreDepths": { "asks": [ { "price": "58685.2", "quantity": "1.260948" }, { "price": "58685.21", "quantity": "0.00179554" }, { "price": "58685.28", "quantity": "0" }, { "price": "58685.29", "quantity": "0" }, { "price": "58685.3", "quantity": "0" } ], "bids": [ { "price": "58664.22", "quantity": "3.938519" }, { "price": "58664.21", "quantity": "0.00174707" }, { "price": "58664.1", "quantity": "0" }, { "price": "58664.09", "quantity": "0" }, { "price": "58086.51", "quantity": "0" }, { "price": "52805.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353095", "toVersion": "75682353106", "lastOrderCreateTime": "1782864039866" } }
2026-07-01T00:00:39.9565971Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039940", "publicAggreDepths": { "asks": [ { "price": "58685.22", "quantity": "0.00161848" }, { "price": "58685.23", "quantity": "0.00171542" }, { "price": "58685.24", "quantity": "0.065351" }, { "price": "58685.31", "quantity": "0" }, { "price": "58685.32", "quantity": "0" }, { "price": "58689.59", "quantity": "0.00154626" }, { "price": "58689.6", "quantity": "0.040144" }, { "price": "58689.62", "quantity": "0" }, { "price": "58689.63", "quantity": "0" }, { "price": "58689.81", "quantity": "3.51669828" }, { "price": "58689.9", "quantity": "0" }, { "price": "58689.92", "quantity": "0.00160495" }, { "price": "58689.95", "quantity": "0" }, { "price": "59100.92", "quantity": "0" }, { "price": "59150.34", "quantity": "31.80262019" }, { "price": "59308.64", "quantity": "0" }, { "price": "59323.8", "quantity": "49.37192546" }, { "price": "59486.2", "quantity": "0" }, { "price": "59489.76", "quantity": "48.47917123" }, { "price": "59633.85", "quantity": "0" }, { "price": "59657.63", "quantity": "47.88587662" } ], "bids": [ { "price": "58663.99", "quantity": "0.015132" }, { "price": "58663.98", "quantity": "0.012727" }, { "price": "58663.87", "quantity": "0" }, { "price": "58663.86", "quantity": "0" }, { "price": "58663.82", "quantity": "0.00164976" }, { "price": "58663.7", "quantity": "0" }, { "price": "58663.08", "quantity": "3.17556457" }, { "price": "58662.99", "quantity": "0" }, { "price": "58661.95", "quantity": "0.00175259" }, { "price": "58661.94", "quantity": "0" }, { "price": "58661.8", "quantity": "0.00182843" }, { "price": "58661.79", "quantity": "0" }, { "price": "58661", "quantity": "0" }, { "price": "58157.68", "quantity": "31.88540221" }, { "price": "58100.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353107", "toVersion": "75682353142", "lastOrderCreateTime": "1782864039775" } }
2026-07-01T00:00:39.9566598Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039950", "publicAggreDepths": { "asks": [ { "price": "58689.93", "quantity": "0.041184" }, { "price": "58689.94", "quantity": "0.00173711" }, { "price": "58689.96", "quantity": "0" }, { "price": "58689.97", "quantity": "0" } ], "bids": [ { "price": "58673.07", "quantity": "0.00149642" }, { "price": "58661.01", "quantity": "0.029744" }, { "price": "58660.92", "quantity": "0.00162615" }, { "price": "58660.91", "quantity": "0" }, { "price": "58660.63", "quantity": "0.00179518" }, { "price": "58660.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353143", "toVersion": "75682353154", "lastOrderCreateTime": "1782864039931" } }
2026-07-01T00:00:39.9753199Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039960", "publicAggreDepths": { "asks": [ { "price": "58674.94", "quantity": "0" } ], "bids": [ { "price": "58086.54", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353155", "toVersion": "75682353156", "lastOrderCreateTime": "1782864039949" } }
2026-07-01T00:00:39.9753655Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039970", "publicAggreDepths": { "asks": [ { "price": "58674.77", "quantity": "0.0843769" }, { "price": "58674.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353157", "toVersion": "75682353158", "lastOrderCreateTime": "1782864039355" } }
2026-07-01T00:00:39.9877750Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039980", "publicAggreDepths": { "asks": [ { "price": "58674.76", "quantity": "0.0843769" }, { "price": "58674.77", "quantity": "0" } ], "bids": [ { "price": "58664.97", "quantity": "0.10125954" }, { "price": "58660.15", "quantity": "0" }, { "price": "58086.51", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353159", "toVersion": "75682353163", "lastOrderCreateTime": "1782864039952" } }
2026-07-01T00:00:40.0037524Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864039990", "publicAggreDepths": { "asks": [ { "price": "58674.75", "quantity": "0.0843769" }, { "price": "58674.76", "quantity": "0" }, { "price": "58685.1", "quantity": "1.260948" }, { "price": "58685.11", "quantity": "0.00160411" }, { "price": "58685.12", "quantity": "0.00163858" }, { "price": "58685.13", "quantity": "0.00173307" }, { "price": "58685.14", "quantity": "0.065351" }, { "price": "58685.2", "quantity": "0" }, { "price": "58685.21", "quantity": "0" }, { "price": "58685.22", "quantity": "0" }, { "price": "58685.23", "quantity": "0" }, { "price": "58685.24", "quantity": "0" }, { "price": "58689.55", "quantity": "0.00159509" }, { "price": "58689.56", "quantity": "0.040144" }, { "price": "58689.59", "quantity": "0" }, { "price": "58689.6", "quantity": "0" }, { "price": "58689.69", "quantity": "3.13314501" }, { "price": "58689.81", "quantity": "0" }, { "price": "58689.88", "quantity": "0.00154202" }, { "price": "58689.89", "quantity": "0.041184" }, { "price": "58689.9", "quantity": "0.00177941" }, { "price": "58689.92", "quantity": "0" }, { "price": "58689.93", "quantity": "0" }, { "price": "58689.94", "quantity": "0" }, { "price": "59066.67", "quantity": "30.11653345" }, { "price": "59150.34", "quantity": "0" }, { "price": "59226.89", "quantity": "49.40010893" }, { "price": "59323.8", "quantity": "0" }, { "price": "59416.51", "quantity": "48.62633305" }, { "price": "59489.76", "quantity": "0" }, { "price": "59613.65", "quantity": "46.37012074" }, { "price": "59657.63", "quantity": "0" } ], "bids": [ { "price": "58664.37", "quantity": "3.938519" }, { "price": "58664.36", "quantity": "0.00160418" }, { "price": "58664.22", "quantity": "0" }, { "price": "58664.21", "quantity": "0" }, { "price": "58664.14", "quantity": "0.015132" }, { "price": "58664.13", "quantity": "0.012727" }, { "price": "58663.99", "quantity": "0" }, { "price": "58663.98", "quantity": "0" }, { "price": "58663.97", "quantity": "0.00166155" }, { "price": "58663.82", "quantity": "0" }, { "price": "58663.21", "quantity": "3.16447038" }, { "price": "58663.08", "quantity": "0" }, { "price": "58157.68", "quantity": "0" }, { "price": "58144.62", "quantity": "30.72521543" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353164", "toVersion": "75682353209", "lastOrderCreateTime": "1782864039982" } }
2026-07-01T00:00:40.0134756Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040000", "publicAggreDepths": { "asks": [ { "price": "58674.74", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353210", "toVersion": "75682353210", "lastOrderCreateTime": "1782864039981" } }
2026-07-01T00:00:40.0244582Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040010", "publicAggreDepths": { "asks": [ { "price": "58674.73", "quantity": "0.0843769" }, { "price": "58674.74", "quantity": "0" }, { "price": "58674.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353211", "toVersion": "75682353213", "lastOrderCreateTime": "1782864039981" } }
2026-07-01T00:00:40.0375363Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040020", "publicAggreDepths": { "asks": [ { "price": "58674.72", "quantity": "0.0843769" }, { "price": "58674.73", "quantity": "0" }, { "price": "58685.1", "quantity": "0" }, { "price": "58689.55", "quantity": "0" }, { "price": "58689.69", "quantity": "0" } ], "bids": [ { "price": "58086.54", "quantity": "0.00018741" }, { "price": "58086.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353214", "toVersion": "75682353221", "lastOrderCreateTime": "1782864039978" } }
2026-07-01T00:00:40.0375587Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040030", "publicAggreDepths": { "asks": [ { "price": "58674.71", "quantity": "0.0843769" }, { "price": "58685.04", "quantity": "0" }, { "price": "58685.05", "quantity": "0.00162011" }, { "price": "58685.06", "quantity": "0.00166982" }, { "price": "58685.07", "quantity": "0.00172484" }, { "price": "58685.08", "quantity": "0.065351" }, { "price": "58685.11", "quantity": "0" }, { "price": "58685.12", "quantity": "0" }, { "price": "58685.13", "quantity": "0" }, { "price": "58685.14", "quantity": "0" }, { "price": "58689.52", "quantity": "0.00161991" }, { "price": "58689.53", "quantity": "0.040144" }, { "price": "58689.56", "quantity": "0" }, { "price": "58689.62", "quantity": "0" }, { "price": "58689.85", "quantity": "0.00168261" }, { "price": "58689.86", "quantity": "0.041184" }, { "price": "58689.87", "quantity": "0.00160573" }, { "price": "58689.88", "quantity": "0" }, { "price": "58689.89", "quantity": "0" }, { "price": "58689.9", "quantity": "0" }, { "price": "59066.67", "quantity": "0" }, { "price": "59130.3", "quantity": "0" }, { "price": "59226.89", "quantity": "0" }, { "price": "59297.99", "quantity": "0" }, { "price": "59416.51", "quantity": "0" }, { "price": "59494.22", "quantity": "0" }, { "price": "59613.65", "quantity": "0" }, { "price": "59669.98", "quantity": "0" } ], "bids": [ { "price": "58664.46", "quantity": "0.10125954" }, { "price": "58664.45", "quantity": "0" }, { "price": "58664.37", "quantity": "0" }, { "price": "58664.36", "quantity": "0" }, { "price": "58664.23", "quantity": "0.015132" }, { "price": "58664.22", "quantity": "0.012727" }, { "price": "58664.14", "quantity": "0" }, { "price": "58664.13", "quantity": "0" }, { "price": "58664.06", "quantity": "0.00160399" }, { "price": "58663.97", "quantity": "0" }, { "price": "58663.28", "quantity": "0" }, { "price": "58663.21", "quantity": "0" }, { "price": "58267.58", "quantity": "0" }, { "price": "58144.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353222", "toVersion": "75682353273", "lastOrderCreateTime": "1782864040019" } }
2026-07-01T00:00:40.0559927Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040040", "publicAggreDepths": { "asks": [ { "price": "58674.72", "quantity": "0" }, { "price": "58685.02", "quantity": "1.260727" }, { "price": "58685.03", "quantity": "0.00169472" }, { "price": "58685.04", "quantity": "0.00172597" }, { "price": "58685.06", "quantity": "0" }, { "price": "58685.07", "quantity": "0" }, { "price": "58685.08", "quantity": "0" }, { "price": "58689.51", "quantity": "0.00182049" }, { "price": "58689.52", "quantity": "0.040144" }, { "price": "58689.53", "quantity": "0" }, { "price": "58689.59", "quantity": "3.20951702" }, { "price": "58689.84", "quantity": "0.00165398" }, { "price": "58689.85", "quantity": "0.041184" }, { "price": "58689.86", "quantity": "0.00166188" }, { "price": "58689.87", "quantity": "0" }, { "price": "59220.25", "quantity": "29.50592989" }, { "price": "59368.04", "quantity": "48.99336611" }, { "price": "59525.68", "quantity": "46.26566735" }, { "price": "59717.3", "quantity": "46.32676858" } ], "bids": [ { "price": "58664.49", "quantity": "3.938753" }, { "price": "58664.48", "quantity": "0.00183099" }, { "price": "58664.26", "quantity": "0.015132" }, { "price": "58664.23", "quantity": "0" }, { "price": "58663.31", "quantity": "3.23813216" }, { "price": "58117.91", "quantity": "31.74876232" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353274", "toVersion": "75682353301", "lastOrderCreateTime": "1782864040019" } }
2026-07-01T00:00:40.0559958Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040050", "publicAggreDepths": { "asks": [ { "price": "58674.69", "quantity": "0.0843769" }, { "price": "58685.06", "quantity": "0.065351" } ], "bids": [ { "price": "58664.25", "quantity": "0.012727" }, { "price": "58664.22", "quantity": "0" }, { "price": "58664.09", "quantity": "0.00156506" }, { "price": "58664.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353302", "toVersion": "75682353307", "lastOrderCreateTime": "1782864040029" } }
2026-07-01T00:00:40.0859645Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040080", "publicAggreDepths": { "asks": [ { "price": "58674.68", "quantity": "0.0843769" }, { "price": "58674.71", "quantity": "0" } ], "bids": [ { "price": "58086.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353308", "toVersion": "75682353310", "lastOrderCreateTime": "1782864040064" } }
2026-07-01T00:00:40.1143551Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040100", "publicAggreDepths": { "bids": [ { "price": "58673.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353311", "toVersion": "75682353311", "lastOrderCreateTime": "1782864039115" } }
2026-07-01T00:00:40.1274014Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040110", "publicAggreDepths": { "asks": [ { "price": "58674.69", "quantity": "0" }, { "price": "58684.9", "quantity": "0" }, { "price": "58684.91", "quantity": "0.00156267" }, { "price": "58684.92", "quantity": "0.00181804" }, { "price": "58684.93", "quantity": "0.00177141" }, { "price": "58685.02", "quantity": "0" }, { "price": "58685.03", "quantity": "0" }, { "price": "58685.04", "quantity": "0" }, { "price": "58685.05", "quantity": "0" }, { "price": "58685.06", "quantity": "0" }, { "price": "58689.45", "quantity": "0" }, { "price": "58689.46", "quantity": "0.00157838" }, { "price": "58689.47", "quantity": "0.040144" }, { "price": "58689.51", "quantity": "0" }, { "price": "58689.52", "quantity": "0" }, { "price": "58689.59", "quantity": "0" }, { "price": "58689.79", "quantity": "0.00180623" }, { "price": "58689.8", "quantity": "0.041184" }, { "price": "58689.81", "quantity": "0.00181092" }, { "price": "58689.84", "quantity": "0" }, { "price": "58689.85", "quantity": "0" }, { "price": "58689.86", "quantity": "0" }, { "price": "59097.21", "quantity": "0" }, { "price": "59220.25", "quantity": "0" }, { "price": "59257.83", "quantity": "0" }, { "price": "59368.04", "quantity": "0" }, { "price": "59467.54", "quantity": "0" }, { "price": "59525.68", "quantity": "0" }, { "price": "59623.24", "quantity": "47.32361138" }, { "price": "59717.3", "quantity": "0" } ], "bids": [ { "price": "58664.67", "quantity": "0" }, { "price": "58664.66", "quantity": "0" }, { "price": "58664.49", "quantity": "0" }, { "price": "58664.48", "quantity": "0" }, { "price": "58664.44", "quantity": "0.015132" }, { "price": "58664.43", "quantity": "0.012727" }, { "price": "58664.26", "quantity": "0" }, { "price": "58664.25", "quantity": "0" }, { "price": "58663.46", "quantity": "0" }, { "price": "58663.31", "quantity": "0" }, { "price": "58661.96", "quantity": "0.00163798" }, { "price": "58661.95", "quantity": "0" }, { "price": "58661.81", "quantity": "0.00177646" }, { "price": "58661.8", "quantity": "0" }, { "price": "58661.02", "quantity": "0.029744" }, { "price": "58661.01", "quantity": "0" }, { "price": "58660.93", "quantity": "0.00162665" }, { "price": "58660.92", "quantity": "0" }, { "price": "58660.64", "quantity": "0.00174896" }, { "price": "58660.63", "quantity": "0" }, { "price": "58117.91", "quantity": "0" }, { "price": "58101.32", "quantity": "0" }, { "price": "58086.54", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353312", "toVersion": "75682353373", "lastOrderCreateTime": "1782864040103" } }
2026-07-01T00:00:40.1274155Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040120", "publicAggreDepths": { "asks": [ { "price": "58674.67", "quantity": "0.0843769" }, { "price": "58684.94", "quantity": "0.065351" } ], "bids": [ { "price": "58664.27", "quantity": "0.00177646" }, { "price": "58664.09", "quantity": "0" }, { "price": "58086.54", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353374", "toVersion": "75682353378", "lastOrderCreateTime": "1782864040102" } }
2026-07-01T00:00:40.1469462Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040130", "publicAggreDepths": { "asks": [ { "price": "58684.87", "quantity": "1.260597" }, { "price": "58684.88", "quantity": "0.00178048" }, { "price": "58684.91", "quantity": "0" }, { "price": "58684.92", "quantity": "0" }, { "price": "58689.41", "quantity": "3.08421526" }, { "price": "58689.45", "quantity": "0.00166813" }, { "price": "58689.46", "quantity": "0.040144" }, { "price": "58689.47", "quantity": "0" }, { "price": "58689.78", "quantity": "0.00174449" }, { "price": "58689.79", "quantity": "0.041184" }, { "price": "58689.8", "quantity": "0" }, { "price": "58689.81", "quantity": "0" }, { "price": "59623.24", "quantity": "0" } ], "bids": [ { "price": "58664.72", "quantity": "3.918902" }, { "price": "58664.44", "quantity": "0" }, { "price": "58664.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353379", "toVersion": "75682353396", "lastOrderCreateTime": "1782864040102" } }
2026-07-01T00:00:40.1469654Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040140", "publicAggreDepths": { "asks": [ { "price": "58674.66", "quantity": "0.0843769" }, { "price": "58674.68", "quantity": "0" }, { "price": "58684.89", "quantity": "0.0018299" }, { "price": "58684.9", "quantity": "0.00168931" }, { "price": "58684.93", "quantity": "0" }, { "price": "58684.94", "quantity": "0" }, { "price": "58689.8", "quantity": "0.00179246" } ], "bids": [ { "price": "58664.71", "quantity": "0.00168075" }, { "price": "58664.49", "quantity": "0.015132" }, { "price": "58664.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353397", "toVersion": "75682353406", "lastOrderCreateTime": "1782864040126" } }
2026-07-01T00:00:40.1650476Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040150", "publicAggreDepths": { "bids": [ { "price": "58086.54", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353407", "toVersion": "75682353407", "lastOrderCreateTime": "1782864040081" } }
2026-07-01T00:00:40.1778237Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040160", "publicAggreDepths": { "asks": [ { "price": "58674.65", "quantity": "0.0843769" }, { "price": "58674.67", "quantity": "0" } ], "bids": [ { "price": "58086.54", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353408", "toVersion": "75682353410", "lastOrderCreateTime": "1782864040146" } }
2026-07-01T00:00:40.1778613Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040170", "publicAggreDepths": { "asks": [ { "price": "58684.79", "quantity": "1.260597" }, { "price": "58684.87", "quantity": "0" }, { "price": "58684.88", "quantity": "0" }, { "price": "58689.33", "quantity": "3.11388122" }, { "price": "58689.41", "quantity": "0" } ], "bids": [ { "price": "58664.83", "quantity": "3.918902" }, { "price": "58664.72", "quantity": "0" }, { "price": "58086.54", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353411", "toVersion": "75682353418", "lastOrderCreateTime": "1782864040120" } }
2026-07-01T00:00:40.1936704Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040180", "publicAggreDepths": { "asks": [ { "price": "58684.8", "quantity": "0.00153862" }, { "price": "58684.81", "quantity": "0.00154165" }, { "price": "58684.82", "quantity": "0.0016708" }, { "price": "58684.89", "quantity": "0" }, { "price": "58684.9", "quantity": "0" }, { "price": "58689.41", "quantity": "0.00164441" }, { "price": "58689.42", "quantity": "0.040144" }, { "price": "58689.45", "quantity": "0" }, { "price": "58689.46", "quantity": "0" }, { "price": "58689.74", "quantity": "0.00183634" }, { "price": "58689.75", "quantity": "0.041184" }, { "price": "58689.76", "quantity": "0.00169632" }, { "price": "58689.78", "quantity": "0" }, { "price": "58689.79", "quantity": "0" }, { "price": "58689.8", "quantity": "0" }, { "price": "59207.4", "quantity": "31.41041644" }, { "price": "59378.41", "quantity": "46.65680733" }, { "price": "59561.59", "quantity": "46.4198339" }, { "price": "59708.32", "quantity": "46.9055817" } ], "bids": [ { "price": "58673.1", "quantity": "0.0843769" }, { "price": "58673", "quantity": "0" }, { "price": "58664.82", "quantity": "0.0015989" }, { "price": "58664.71", "quantity": "0" }, { "price": "58664.6", "quantity": "0.015132" }, { "price": "58664.49", "quantity": "0" }, { "price": "58663.59", "quantity": "3.43468311" }, { "price": "58197.85", "quantity": "31.53320621" }, { "price": "58016.82", "quantity": "47.83903039" }, { "price": "57809.18", "quantity": "47.93138831" }, { "price": "57598.5", "quantity": "47.14133293" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353419", "toVersion": "75682353448", "lastOrderCreateTime": "1782864040166" } }
2026-07-01T00:00:40.2047734Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040190", "publicAggreDepths": { "asks": [ { "price": "58686.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353449", "toVersion": "75682353449", "lastOrderCreateTime": "1782864038832" } }
2026-07-01T00:00:40.2134203Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040200", "publicAggreDepths": { "asks": [ { "price": "58684.76", "quantity": "0" }, { "price": "58684.77", "quantity": "0.00180662" }, { "price": "58684.78", "quantity": "0.00170483" }, { "price": "58684.79", "quantity": "0.00156761" }, { "price": "58684.8", "quantity": "0" }, { "price": "58684.81", "quantity": "0" }, { "price": "58684.82", "quantity": "0" }, { "price": "58689.28", "quantity": "3.3558368" }, { "price": "58689.33", "quantity": "0" }, { "price": "58689.4", "quantity": "0.00171342" }, { "price": "58689.41", "quantity": "0.040144" }, { "price": "58689.42", "quantity": "0" }, { "price": "58689.73", "quantity": "0.00165456" }, { "price": "58689.74", "quantity": "0.041184" }, { "price": "58689.75", "quantity": "0.00160635" } ], "bids": [ { "price": "58673.06", "quantity": "0" }, { "price": "58664.89", "quantity": "3.918902" }, { "price": "58664.88", "quantity": "0.00167663" }, { "price": "58664.83", "quantity": "0" }, { "price": "58664.82", "quantity": "0" }, { "price": "58664.66", "quantity": "0.015132" }, { "price": "58664.6", "quantity": "0" }, { "price": "58663.59", "quantity": "0" }, { "price": "58661.97", "quantity": "0.00168871" }, { "price": "58661.96", "quantity": "0" }, { "price": "58661.82", "quantity": "0.00167048" }, { "price": "58661.81", "quantity": "0" }, { "price": "58661.03", "quantity": "0.029744" }, { "price": "58661.02", "quantity": "0" }, { "price": "58660.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353450", "toVersion": "75682353484", "lastOrderCreateTime": "1782864040189" } }
2026-07-01T00:00:40.2241142Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040210", "publicAggreDepths": { "asks": [ { "price": "58684.73", "quantity": "1.260597" }, { "price": "58684.74", "quantity": "0.00157696" }, { "price": "58684.75", "quantity": "0.00163088" }, { "price": "58684.76", "quantity": "0.0018223" }, { "price": "58684.77", "quantity": "0" }, { "price": "58684.78", "quantity": "0" }, { "price": "58684.79", "quantity": "0" }, { "price": "58689.39", "quantity": "0.00173796" }, { "price": "58689.4", "quantity": "0.040144" }, { "price": "58689.41", "quantity": "0" }, { "price": "58689.72", "quantity": "0.00162783" }, { "price": "58689.73", "quantity": "0.041184" }, { "price": "58689.74", "quantity": "0.00179648" }, { "price": "58689.75", "quantity": "0" }, { "price": "58689.76", "quantity": "0" }, { "price": "59073.43", "quantity": "31.22120321" }, { "price": "59207.4", "quantity": "0" }, { "price": "59248.92", "quantity": "46.75997304" }, { "price": "59378.41", "quantity": "0" }, { "price": "59405.39", "quantity": "49.08575668" }, { "price": "59561.59", "quantity": "0" }, { "price": "59565.59", "quantity": "48.53974798" }, { "price": "59708.32", "quantity": "0" } ], "bids": [ { "price": "58673.35", "quantity": "0.0843769" }, { "price": "58673.1", "quantity": "0" }, { "price": "58664.92", "quantity": "3.918902" }, { "price": "58664.91", "quantity": "0.00161048" }, { "price": "58664.9", "quantity": "0" }, { "price": "58664.89", "quantity": "0" }, { "price": "58664.88", "quantity": "0" }, { "price": "58664.66", "quantity": "0" }, { "price": "58663.64", "quantity": "0" }, { "price": "58660.94", "quantity": "0.0017457" }, { "price": "58660.65", "quantity": "0.00170831" }, { "price": "58660.64", "quantity": "0" }, { "price": "58197.85", "quantity": "0" }, { "price": "58164.74", "quantity": "30.79236079" }, { "price": "58016.82", "quantity": "0" }, { "price": "57996.91", "quantity": "47.18691641" }, { "price": "57809.18", "quantity": "0" }, { "price": "57792.98", "quantity": "48.68236561" }, { "price": "57614", "quantity": "46.61127925" }, { "price": "57598.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353485", "toVersion": "75682353542", "lastOrderCreateTime": "1782864040202" } }
2026-07-01T00:00:40.2242814Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040220", "publicAggreDepths": { "asks": [ { "price": "58689.25", "quantity": "3.28887726" }, { "price": "58689.28", "quantity": "0" }, { "price": "58689.74", "quantity": "0.00334023" }, { "price": "59073.43", "quantity": "0" }, { "price": "59201.03", "quantity": "29.46231763" }, { "price": "59248.92", "quantity": "0" }, { "price": "59403.11", "quantity": "47.64599514" }, { "price": "59405.39", "quantity": "0" }, { "price": "59568.75", "quantity": "48.05709956" } ], "bids": [ { "price": "58673.38", "quantity": "0.0843769" }, { "price": "58664.69", "quantity": "0.015132" }, { "price": "58663.67", "quantity": "3.71103516" }, { "price": "58660.74", "quantity": "0" }, { "price": "58257.5", "quantity": "31.02049194" }, { "price": "58164.74", "quantity": "0" }, { "price": "58108.72", "quantity": "48.57629578" }, { "price": "58086.54", "quantity": "0.00018741" }, { "price": "57996.91", "quantity": "0" }, { "price": "57792.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353543", "toVersion": "75682353562", "lastOrderCreateTime": "1782864040192" } }
2026-07-01T00:00:40.2385338Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040230", "publicAggreDepths": { "asks": [ { "price": "58684.7", "quantity": "0.690001" }, { "price": "58684.73", "quantity": "0" }, { "price": "58689.25", "quantity": "0" }, { "price": "58689.38", "quantity": "0.00161556" }, { "price": "58689.39", "quantity": "0.040144" }, { "price": "58689.4", "quantity": "0" }, { "price": "58689.71", "quantity": "0.00170384" }, { "price": "58689.72", "quantity": "0" }, { "price": "58689.73", "quantity": "0" }, { "price": "59565.59", "quantity": "0" }, { "price": "59749.09", "quantity": "47.44116741" } ], "bids": [ { "price": "58673.47", "quantity": "0.0843769" }, { "price": "58669.3", "quantity": "0" }, { "price": "58665.44", "quantity": "0.10125954" }, { "price": "58664.92", "quantity": "0" }, { "price": "58662.03", "quantity": "0.00155405" }, { "price": "58660.65", "quantity": "0" }, { "price": "57939.39", "quantity": "47.73332883" }, { "price": "57784.7", "quantity": "49.14195728" }, { "price": "57614", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353563", "toVersion": "75682353583", "lastOrderCreateTime": "1782864040205" } }
2026-07-01T00:00:40.2453180Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040240", "publicAggreDepths": { "asks": [ { "price": "58684.71", "quantity": "0.00179562" }, { "price": "58684.72", "quantity": "0.00180366" }, { "price": "58684.73", "quantity": "0.00168557" }, { "price": "58684.74", "quantity": "0" }, { "price": "58684.75", "quantity": "0" }, { "price": "58684.76", "quantity": "0" }, { "price": "58686.27", "quantity": "0" }, { "price": "58689.22", "quantity": "3.16025949" }, { "price": "58689.72", "quantity": "0.041184" }, { "price": "58689.73", "quantity": "0.00331734" }, { "price": "58689.74", "quantity": "0" }, { "price": "59109.53", "quantity": "29.16272651" }, { "price": "59201.03", "quantity": "0" }, { "price": "59259", "quantity": "46.41452972" }, { "price": "59403.11", "quantity": "0" }, { "price": "59418.82", "quantity": "48.56537499" }, { "price": "59568.75", "quantity": "0" }, { "price": "59571.37", "quantity": "47.33545047" }, { "price": "59749.09", "quantity": "0" } ], "bids": [ { "price": "58664.96", "quantity": "0" }, { "price": "58664.95", "quantity": "0.00167783" }, { "price": "58664.94", "quantity": "0" }, { "price": "58664.91", "quantity": "0" }, { "price": "58664.69", "quantity": "0" }, { "price": "58663.7", "quantity": "3.35928026" }, { "price": "58663.67", "quantity": "0.0843769" }, { "price": "58283.81", "quantity": "31.4389902" }, { "price": "58257.5", "quantity": "0" }, { "price": "58141.04", "quantity": "47.85458928" }, { "price": "58108.72", "quantity": "0" }, { "price": "57944.76", "quantity": "47.51452968" }, { "price": "57939.39", "quantity": "0" }, { "price": "57802.74", "quantity": "48.64117273" }, { "price": "57784.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353584", "toVersion": "75682353621", "lastOrderCreateTime": "1782864039838" } }
2026-07-01T00:00:40.2554964Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040250", "publicAggreDepths": { "asks": [ { "price": "58689.36", "quantity": "0.00183306" }, { "price": "58689.38", "quantity": "0" }, { "price": "58689.39", "quantity": "0" } ], "bids": [ { "price": "58673.11", "quantity": "0.00149642" }, { "price": "58086.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353622", "toVersion": "75682353626", "lastOrderCreateTime": "1782864040220" } }
2026-07-01T00:00:40.2673572Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040260", "publicAggreDepths": { "asks": [ { "price": "58673.48", "quantity": "0" }, { "price": "58673.95", "quantity": "0" }, { "price": "58674.42", "quantity": "0" }, { "price": "58674.65", "quantity": "0" }, { "price": "58674.66", "quantity": "0" }, { "price": "58674.89", "quantity": "0" }, { "price": "58675.36", "quantity": "0" }, { "price": "58676.64", "quantity": "0.10125954" }, { "price": "58677.5", "quantity": "0" }, { "price": "58684.67", "quantity": "0" }, { "price": "58684.68", "quantity": "0" }, { "price": "58684.69", "quantity": "0.0016419" }, { "price": "58684.7", "quantity": "0.00170186" }, { "price": "58684.71", "quantity": "0" }, { "price": "58684.72", "quantity": "0" }, { "price": "58684.73", "quantity": "0" }, { "price": "58688.22", "quantity": "0.690001" }, { "price": "58688.23", "quantity": "0.00169243" }, { "price": "58688.79", "quantity": "0" }, { "price": "58689.18", "quantity": "0" }, { "price": "58689.22", "quantity": "0" }, { "price": "58689.36", "quantity": "0" }, { "price": "58689.37", "quantity": "0" }, { "price": "58689.69", "quantity": "0" }, { "price": "58689.7", "quantity": "0.041184" }, { "price": "58689.71", "quantity": "0" }, { "price": "58689.72", "quantity": "0" }, { "price": "58689.73", "quantity": "0" }, { "price": "58689.78", "quantity": "0.001619" }, { "price": "58689.79", "quantity": "0.040144" }, { "price": "58690.11", "quantity": "0.00155286" }, { "price": "58690.12", "quantity": "0.041184" }, { "price": "58690.54", "quantity": "0" }, { "price": "58692.02", "quantity": "0.00169427" }, { "price": "58692.03", "quantity": "0.00155681" }, { "price": "58692.04", "quantity": "0.040144" }, { "price": "58692.35", "quantity": "0.00154347" }, { "price": "58692.37", "quantity": "0.00521137" }, { "price": "58692.67", "quantity": "0" }, { "price": "58694.82", "quantity": "0" }, { "price": "58700.76", "quantity": "0.38770866" }, { "price": "59109.53", "quantity": "0" }, { "price": "59155.15", "quantity": "29.22165757" }, { "price": "59259", "quantity": "0" }, { "price": "59304.58", "quantity": "48.015479" }, { "price": "59418.82", "quantity": "0" }, { "price": "59485.18", "quantity": "49.00237628" }, { "price": "59571.37", "quantity": "0" } ], "bids": [ { "price": "58666.83", "quantity": "3.917966" }, { "price": "58666.82", "quantity": "0.00182688" }, { "price": "58666.81", "quantity": "0.00159152" }, { "price": "58666.6", "quantity": "0.015132" }, { "price": "58666.59", "quantity": "0.012727" }, { "price": "58665.02", "quantity": "0" }, { "price": "58665.01", "quantity": "0" }, { "price": "58665", "quantity": "0" }, { "price": "58664.95", "quantity": "0" }, { "price": "58664.79", "quantity": "0" }, { "price": "58664.78", "quantity": "0" }, { "price": "58663.82", "quantity": "0.00168065" }, { "price": "58663.76", "quantity": "0.10290907" }, { "price": "58663.74", "quantity": "3.44964712" }, { "price": "58663.7", "quantity": "0" }, { "price": "58662.45", "quantity": "0.00155551" }, { "price": "58662.39", "quantity": "0.00157343" }, { "price": "58662.27", "quantity": "0" }, { "price": "58662.24", "quantity": "0.00174021" }, { "price": "58662.03", "quantity": "0" }, { "price": "58661.97", "quantity": "0" }, { "price": "58661.82", "quantity": "0" }, { "price": "58661.45", "quantity": "0.029744" }, { "price": "58661.36", "quantity": "0" }, { "price": "58661.03", "quantity": "0" }, { "price": "58283.81", "quantity": "0" }, { "price": "58208.5", "quantity": "32.15799731" }, { "price": "58141.04", "quantity": "0" }, { "price": "58086.74", "quantity": "0.00018741" }, { "price": "58018.87", "quantity": "48.26885744" }, { "price": "57944.76", "quantity": "0" }, { "price": "57831.98", "quantity": "48.11323181" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353627", "toVersion": "75682353720", "lastOrderCreateTime": "1782864040243" } }
2026-07-01T00:00:40.2778077Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040270", "publicAggreDepths": { "asks": [ { "price": "58677.11", "quantity": "0.10125954" }, { "price": "58677.58", "quantity": "0.10125954" }, { "price": "58678.05", "quantity": "0.10125954" }, { "price": "58684.69", "quantity": "0" }, { "price": "58684.7", "quantity": "0" }, { "price": "58688.22", "quantity": "0" }, { "price": "58688.24", "quantity": "0.00169989" }, { "price": "58688.25", "quantity": "0.00157248" }, { "price": "58689.7", "quantity": "0" }, { "price": "58689.78", "quantity": "0" }, { "price": "58690.13", "quantity": "0.00161202" }, { "price": "58692.36", "quantity": "0.00166623" }, { "price": "58692.37", "quantity": "0.04981432" }, { "price": "58692.38", "quantity": "0.00167668" }, { "price": "58692.72", "quantity": "3.23538297" }, { "price": "59086.06", "quantity": "0" }, { "price": "59155.15", "quantity": "0" }, { "price": "59292.36", "quantity": "0" }, { "price": "59304.58", "quantity": "0" }, { "price": "59446.92", "quantity": "46.46708605" }, { "price": "59485.18", "quantity": "0" }, { "price": "59688.51", "quantity": "48.68021196" } ], "bids": [ { "price": "58673.35", "quantity": "0" }, { "price": "58673.07", "quantity": "0" }, { "price": "58667.62", "quantity": "0.10125954" }, { "price": "58666.83", "quantity": "0" }, { "price": "58666.81", "quantity": "0" }, { "price": "58666.59", "quantity": "0" }, { "price": "58665.92", "quantity": "0.10125954" }, { "price": "58665.55", "quantity": "0" }, { "price": "58663.74", "quantity": "0" }, { "price": "58663.61", "quantity": "0.00157886" }, { "price": "58662.82", "quantity": "0.13100354" }, { "price": "58662.73", "quantity": "0.00172797" }, { "price": "58662.07", "quantity": "0" }, { "price": "58661.36", "quantity": "0.00172195" }, { "price": "58660.94", "quantity": "0" }, { "price": "58208.5", "quantity": "0" }, { "price": "58138.34", "quantity": "0" }, { "price": "58018.87", "quantity": "0" }, { "price": "57980.86", "quantity": "0" }, { "price": "57831.98", "quantity": "0" }, { "price": "57802.74", "quantity": "0" }, { "price": "57657.76", "quantity": "47.67082432" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353721", "toVersion": "75682353771", "lastOrderCreateTime": "1782864040252" } }
2026-07-01T00:00:40.2847291Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040280", "publicAggreDepths": { "asks": [ { "price": "58676.17", "quantity": "0" }, { "price": "58688.19", "quantity": "0.690001" }, { "price": "58688.2", "quantity": "0.00176877" }, { "price": "58688.21", "quantity": "0.00162428" }, { "price": "58688.22", "quantity": "0.00159214" }, { "price": "58688.23", "quantity": "0" }, { "price": "58688.24", "quantity": "0" }, { "price": "58688.25", "quantity": "0" }, { "price": "58689.79", "quantity": "0" }, { "price": "58690.11", "quantity": "0" }, { "price": "58690.12", "quantity": "0" }, { "price": "58690.13", "quantity": "0" }, { "price": "58692.01", "quantity": "0.00178089" }, { "price": "58692.02", "quantity": "0.040144" }, { "price": "58692.03", "quantity": "0" }, { "price": "58692.04", "quantity": "0" }, { "price": "58692.34", "quantity": "0.00176004" }, { "price": "58692.35", "quantity": "0.041184" }, { "price": "58692.36", "quantity": "0.00339199" }, { "price": "58692.37", "quantity": "0.00170719" }, { "price": "58692.38", "quantity": "0" }, { "price": "58692.7", "quantity": "3.72584129" }, { "price": "58692.72", "quantity": "0" }, { "price": "58702.53", "quantity": "0.38770866" }, { "price": "58703.71", "quantity": "0" }, { "price": "59094.19", "quantity": "30.17356924" }, { "price": "59257.18", "quantity": "47.27303217" }, { "price": "59455.27", "quantity": "46.04489661" }, { "price": "59602.59", "quantity": "46.84974201" }, { "price": "59688.51", "quantity": "0" } ], "bids": [ { "price": "58674.41", "quantity": "0.0843769" }, { "price": "58673.38", "quantity": "0" }, { "price": "58666.85", "quantity": "0" }, { "price": "58666.84", "quantity": "0.00164578" }, { "price": "58666.83", "quantity": "0.00155476" }, { "price": "58666.82", "quantity": "0" }, { "price": "58666.62", "quantity": "0.015132" }, { "price": "58666.61", "quantity": "0.012727" }, { "price": "58666.6", "quantity": "0" }, { "price": "58665.57", "quantity": "3.35363079" }, { "price": "58663.29", "quantity": "0" }, { "price": "58662.45", "quantity": "0" }, { "price": "58662.39", "quantity": "0" }, { "price": "58662.24", "quantity": "0" }, { "price": "58661.45", "quantity": "0" }, { "price": "58661.36", "quantity": "0" }, { "price": "58656.05", "quantity": "0.00085242" }, { "price": "58649.63", "quantity": "0" }, { "price": "58257.74", "quantity": "32.28169263" }, { "price": "58103.19", "quantity": "47.24453772" }, { "price": "58086.74", "quantity": "0" }, { "price": "57809.43", "quantity": "46.39839837" }, { "price": "57657.76", "quantity": "0" }, { "price": "57657.42", "quantity": "48.25025916" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353772", "toVersion": "75682353840", "lastOrderCreateTime": "1782864038474" } }
2026-07-01T00:00:40.2955531Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040290", "publicAggreDepths": { "asks": [ { "price": "58675.65", "quantity": "0" }, { "price": "58676.64", "quantity": "0" }, { "price": "58677.11", "quantity": "0" }, { "price": "58677.58", "quantity": "0" }, { "price": "58678.05", "quantity": "0" }, { "price": "58678.75", "quantity": "0.10125954" }, { "price": "58688.17", "quantity": "0" }, { "price": "58688.18", "quantity": "0" }, { "price": "58688.19", "quantity": "0.00181235" }, { "price": "58688.21", "quantity": "0" }, { "price": "58688.22", "quantity": "0" }, { "price": "58692.36", "quantity": "0.00510343" }, { "price": "58692.37", "quantity": "0" }, { "price": "58692.7", "quantity": "0" }, { "price": "58704.3", "quantity": "0.38770866" }, { "price": "58706.07", "quantity": "0.38770866" }, { "price": "59446.92", "quantity": "0" }, { "price": "59602.59", "quantity": "0" }, { "price": "59651.09", "quantity": "46.28946516" } ], "bids": [ { "price": "58676.16", "quantity": "0.0843769" }, { "price": "58666.88", "quantity": "3.917966" }, { "price": "58666.87", "quantity": "0.00163361" }, { "price": "58666.86", "quantity": "0.00180492" }, { "price": "58666.84", "quantity": "0" }, { "price": "58666.83", "quantity": "0" }, { "price": "58666.65", "quantity": "0.015132" }, { "price": "58666.64", "quantity": "0" }, { "price": "58666.62", "quantity": "0" }, { "price": "58666.61", "quantity": "0" }, { "price": "58662.82", "quantity": "0.029744" }, { "price": "57928.89", "quantity": "46.21935947" }, { "price": "57809.43", "quantity": "0" }, { "price": "57719.56", "quantity": "46.8071911" }, { "price": "57657.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353841", "toVersion": "75682353883", "lastOrderCreateTime": "1782864040265" } }
2026-07-01T00:00:40.3088108Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040300", "publicAggreDepths": { "asks": [ { "price": "58679.22", "quantity": "0.10125954" }, { "price": "58679.69", "quantity": "0.10125954" }, { "price": "58680.16", "quantity": "0.10125954" }, { "price": "58680.63", "quantity": "0.10125954" }, { "price": "58688.15", "quantity": "0" }, { "price": "58688.16", "quantity": "0.00180782" }, { "price": "58688.17", "quantity": "0.00180392" }, { "price": "58688.18", "quantity": "0.0017293" }, { "price": "58688.19", "quantity": "0" }, { "price": "58688.2", "quantity": "0" }, { "price": "58692.01", "quantity": "0" }, { "price": "58692.02", "quantity": "0" }, { "price": "58692.19", "quantity": "0.00175023" }, { "price": "58692.2", "quantity": "0.040144" }, { "price": "58692.22", "quantity": "0.00177499" }, { "price": "58692.23", "quantity": "0.040144" }, { "price": "58692.34", "quantity": "0" }, { "price": "58692.35", "quantity": "0" }, { "price": "58692.36", "quantity": "0.00172365" }, { "price": "58692.52", "quantity": "0.00159548" }, { "price": "58692.53", "quantity": "0.041184" }, { "price": "58692.54", "quantity": "0.00162626" }, { "price": "58692.55", "quantity": "0.00173288" }, { "price": "58692.56", "quantity": "0.041184" }, { "price": "58692.57", "quantity": "0.00178151" }, { "price": "58692.67", "quantity": "0" }, { "price": "58693.07", "quantity": "3.19126627" }, { "price": "58987.64", "quantity": "0.00226735" }, { "price": "59094.19", "quantity": "0" }, { "price": "59160.61", "quantity": "30.050194" }, { "price": "59220.28", "quantity": "0" }, { "price": "59257.18", "quantity": "0" }, { "price": "59324.51", "quantity": "46.126245" }, { "price": "59377.23", "quantity": "0" }, { "price": "59455.27", "quantity": "0" }, { "price": "59469.59", "quantity": "48.26894183" }, { "price": "59548.26", "quantity": "0" }, { "price": "59628.43", "quantity": "48.78207281" }, { "price": "59651.09", "quantity": "0" }, { "price": "59699.36", "quantity": "0" } ], "bids": [ { "price": "58677.82", "quantity": "0.0843769" }, { "price": "58676.16", "quantity": "0.47208556" }, { "price": "58666.91", "quantity": "3.917966" }, { "price": "58666.9", "quantity": "0.00162383" }, { "price": "58666.89", "quantity": "0.00167919" }, { "price": "58666.88", "quantity": "0" }, { "price": "58666.87", "quantity": "0" }, { "price": "58666.86", "quantity": "0" }, { "price": "58666.68", "quantity": "0.015132" }, { "price": "58666.67", "quantity": "0.012727" }, { "price": "58666.65", "quantity": "0" }, { "price": "58665.82", "quantity": "0" }, { "price": "58665.6", "quantity": "0" }, { "price": "58665.57", "quantity": "0" }, { "price": "58664.46", "quantity": "0" }, { "price": "58664.02", "quantity": "0.00156253" }, { "price": "58663.96", "quantity": "0.00183214" }, { "price": "58663.84", "quantity": "0" }, { "price": "58663.82", "quantity": "0" }, { "price": "58663.81", "quantity": "0.00182832" }, { "price": "58663.76", "quantity": "0" }, { "price": "58663.61", "quantity": "0" }, { "price": "58663.02", "quantity": "0.029744" }, { "price": "58662.93", "quantity": "0.00175665" }, { "price": "58662.82", "quantity": "0" }, { "price": "58662.73", "quantity": "0" }, { "price": "58655.07", "quantity": "0" }, { "price": "58257.74", "quantity": "0" }, { "price": "58202.88", "quantity": "0" }, { "price": "58152.51", "quantity": "29.12730219" }, { "price": "58103.19", "quantity": "0" }, { "price": "58002.27", "quantity": "0" }, { "price": "57958.52", "quantity": "47.2372589" }, { "price": "57928.89", "quantity": "0" }, { "price": "57846.09", "quantity": "0" }, { "price": "57774.11", "quantity": "46.8103288" }, { "price": "57719.56", "quantity": "0" }, { "price": "57640.38", "quantity": "0" }, { "price": "57630.71", "quantity": "49.39252967" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353884", "toVersion": "75682353978", "lastOrderCreateTime": "1782864040289" } }
2026-07-01T00:00:40.3196550Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040310", "publicAggreDepths": { "asks": [ { "price": "58678.75", "quantity": "0" }, { "price": "58679.22", "quantity": "0" }, { "price": "58679.69", "quantity": "0" }, { "price": "58680.16", "quantity": "0" }, { "price": "58680.3", "quantity": "0" }, { "price": "58680.63", "quantity": "0" }, { "price": "58688.16", "quantity": "0" }, { "price": "58688.17", "quantity": "0" }, { "price": "58688.18", "quantity": "0" }, { "price": "58688.52", "quantity": "0" }, { "price": "58688.53", "quantity": "0.00177611" }, { "price": "58688.54", "quantity": "0.00156649" }, { "price": "58688.55", "quantity": "0" }, { "price": "58692.18", "quantity": "0.00161389" }, { "price": "58692.19", "quantity": "0.040144" }, { "price": "58692.2", "quantity": "0" }, { "price": "58692.22", "quantity": "0" }, { "price": "58692.23", "quantity": "0" }, { "price": "58692.36", "quantity": "0" }, { "price": "58692.43", "quantity": "0" }, { "price": "58692.47", "quantity": "0" }, { "price": "58692.48", "quantity": "0" }, { "price": "58692.49", "quantity": "0" }, { "price": "58692.51", "quantity": "0.00171611" }, { "price": "58693", "quantity": "0" }, { "price": "58693.07", "quantity": "0" }, { "price": "58704.88", "quantity": "0" }, { "price": "58709.72", "quantity": "0.00085164" }, { "price": "58987.84", "quantity": "0.00264524" }, { "price": "58988.04", "quantity": "0.00302313" }, { "price": "58988.24", "quantity": "0.00340102" }, { "price": "59146.09", "quantity": "32.15803559" }, { "price": "59160.61", "quantity": "0" }, { "price": "59309.66", "quantity": "48.76781458" }, { "price": "59324.51", "quantity": "0" }, { "price": "59469.59", "quantity": "0" }, { "price": "59628.43", "quantity": "0" } ], "bids": [ { "price": "58667.13", "quantity": "3.917966" }, { "price": "58667.12", "quantity": "0" }, { "price": "58667.11", "quantity": "0.00168419" }, { "price": "58666.91", "quantity": "0" }, { "price": "58666.9", "quantity": "0.015132" }, { "price": "58666.89", "quantity": "0.012727" }, { "price": "58666.68", "quantity": "0" }, { "price": "58666.67", "quantity": "0" }, { "price": "58665.84", "quantity": "3.07539785" }, { "price": "58665.61", "quantity": "0" }, { "price": "58231.74", "quantity": "32.16659016" }, { "price": "58152.51", "quantity": "0" }, { "price": "58088.54", "quantity": "0.00018741" }, { "price": "57958.52", "quantity": "0" }, { "price": "57774.11", "quantity": "0" }, { "price": "57630.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682353979", "toVersion": "75682354038", "lastOrderCreateTime": "1782864040292" } }
2026-07-01T00:00:40.3250503Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040320", "publicAggreDepths": { "asks": [ { "price": "58681.1", "quantity": "0.10125954" }, { "price": "58681.57", "quantity": "0.10125954" }, { "price": "58682.04", "quantity": "0.10125954" }, { "price": "58682.51", "quantity": "0.10125954" }, { "price": "58682.98", "quantity": "0.10125954" }, { "price": "58688.53", "quantity": "0" }, { "price": "58688.54", "quantity": "0" }, { "price": "58689.71", "quantity": "0" }, { "price": "58689.72", "quantity": "0.00166041" }, { "price": "58689.73", "quantity": "0.0015526" }, { "price": "58689.74", "quantity": "0.00161991" }, { "price": "58692.18", "quantity": "0" }, { "price": "58692.19", "quantity": "0" }, { "price": "58692.51", "quantity": "0" }, { "price": "58692.52", "quantity": "0" }, { "price": "58692.53", "quantity": "0.00323311" }, { "price": "58692.54", "quantity": "0" }, { "price": "58692.55", "quantity": "0" }, { "price": "58692.56", "quantity": "0" }, { "price": "58692.57", "quantity": "0" }, { "price": "58692.64", "quantity": "0" }, { "price": "58692.9", "quantity": "0.00181292" }, { "price": "58692.91", "quantity": "0.00175798" }, { "price": "58692.92", "quantity": "0.040144" }, { "price": "58693.23", "quantity": "0.00154618" }, { "price": "58693.24", "quantity": "0.00183869" }, { "price": "58693.25", "quantity": "0.04472941" }, { "price": "58707.84", "quantity": "0.38770866" }, { "price": "58987.84", "quantity": "0" }, { "price": "58988.04", "quantity": "0" }, { "price": "58988.24", "quantity": "0" }, { "price": "59483.15", "quantity": "48.78023758" }, { "price": "59693.81", "quantity": "48.38862984" } ], "bids": [ { "price": "58680.29", "quantity": "0.38770866" }, { "price": "58667.76", "quantity": "3.917966" }, { "price": "58667.75", "quantity": "0" }, { "price": "58667.74", "quantity": "0.00168453" }, { "price": "58667.53", "quantity": "0.015132" }, { "price": "58667.52", "quantity": "0.012727" }, { "price": "58667.13", "quantity": "0" }, { "price": "58667.11", "quantity": "0" }, { "price": "58666.9", "quantity": "0" }, { "price": "58666.89", "quantity": "0" }, { "price": "58664.97", "quantity": "0" }, { "price": "58664.63", "quantity": "0.00175109" }, { "price": "58664.57", "quantity": "0.00173952" }, { "price": "58664.42", "quantity": "0.00167404" }, { "price": "58664.02", "quantity": "0" }, { "price": "58663.96", "quantity": "0" }, { "price": "58663.81", "quantity": "0" }, { "price": "58663.63", "quantity": "0.029744" }, { "price": "58663.02", "quantity": "0" }, { "price": "58065.6", "quantity": "48.34342849" }, { "price": "57855.92", "quantity": "47.32215331" }, { "price": "57682.31", "quantity": "47.07547438" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354039", "toVersion": "75682354105", "lastOrderCreateTime": "1782864040312" } }
2026-07-01T00:00:40.3367788Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040330", "publicAggreDepths": { "asks": [ { "price": "58681.1", "quantity": "0" }, { "price": "58681.57", "quantity": "0" }, { "price": "58681.95", "quantity": "0.0843769" }, { "price": "58682.04", "quantity": "0" }, { "price": "58682.22", "quantity": "0.0843769" }, { "price": "58682.28", "quantity": "0.0843769" }, { "price": "58682.29", "quantity": "0.0843769" }, { "price": "58689.68", "quantity": "0.690001" }, { "price": "58689.69", "quantity": "0.690001" }, { "price": "58689.72", "quantity": "0" }, { "price": "58689.73", "quantity": "0" }, { "price": "58692.53", "quantity": "0" }, { "price": "58692.9", "quantity": "0" }, { "price": "58692.91", "quantity": "0" }, { "price": "58692.92", "quantity": "0" }, { "price": "58693.23", "quantity": "0" }, { "price": "58693.25", "quantity": "0.00693101" }, { "price": "58693.26", "quantity": "0" }, { "price": "58693.68", "quantity": "0.00165629" }, { "price": "58693.69", "quantity": "0.00161516" }, { "price": "58693.71", "quantity": "0.00167837" }, { "price": "58693.72", "quantity": "0.00166492" }, { "price": "58694.17", "quantity": "3.61263616" }, { "price": "58694.19", "quantity": "0" }, { "price": "58987.78", "quantity": "0" }, { "price": "58987.79", "quantity": "0.00282016" }, { "price": "58987.92", "quantity": "0" }, { "price": "58987.94", "quantity": "0.00322304" }, { "price": "58988.06", "quantity": "0" }, { "price": "58988.09", "quantity": "0.00362592" }, { "price": "58988.2", "quantity": "0" }, { "price": "59140.41", "quantity": "0" }, { "price": "59146.09", "quantity": "0" }, { "price": "59309.66", "quantity": "0" }, { "price": "59313.11", "quantity": "47.62699144" }, { "price": "59483.15", "quantity": "0" }, { "price": "59500.83", "quantity": "48.53504776" }, { "price": "59693.81", "quantity": "0" } ], "bids": [ { "price": "58678.28", "quantity": "0.0843769" }, { "price": "58677.82", "quantity": "0" }, { "price": "58667.79", "quantity": "3.917966" }, { "price": "58667.76", "quantity": "0" }, { "price": "58667.53", "quantity": "0" }, { "price": "58667.38", "quantity": "0" }, { "price": "58666.49", "quantity": "3.15097953" }, { "price": "58666.48", "quantity": "0" }, { "price": "58665.84", "quantity": "0" }, { "price": "58664.63", "quantity": "0" }, { "price": "58664.57", "quantity": "0" }, { "price": "58664.22", "quantity": "0.304584" }, { "price": "58663.54", "quantity": "0.00154477" }, { "price": "58662.93", "quantity": "0" }, { "price": "58662.86", "quantity": "0.00156592" }, { "price": "58660.66", "quantity": "0" }, { "price": "58231.74", "quantity": "0" }, { "price": "58178.67", "quantity": "31.90470144" }, { "price": "58065.6", "quantity": "0" }, { "price": "57990.43", "quantity": "48.11836689" }, { "price": "57855.92", "quantity": "0" }, { "price": "57832.29", "quantity": "47.47719567" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354106", "toVersion": "75682354180", "lastOrderCreateTime": "1782864040314" } }
2026-07-01T00:00:40.3461477Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040340", "publicAggreDepths": { "asks": [ { "price": "58681.67", "quantity": "0.0843769" }, { "price": "58681.68", "quantity": "0.0843769" }, { "price": "58683.92", "quantity": "0.10125954" }, { "price": "58689.7", "quantity": "0.00183601" }, { "price": "58689.71", "quantity": "0.00174731" }, { "price": "58689.74", "quantity": "0" }, { "price": "58693.24", "quantity": "0" }, { "price": "58693.25", "quantity": "0.00163864" }, { "price": "58693.38", "quantity": "0" }, { "price": "58693.39", "quantity": "0" }, { "price": "58693.83", "quantity": "0" }, { "price": "58694.15", "quantity": "0" }, { "price": "58694.16", "quantity": "0" }, { "price": "58694.47", "quantity": "0.00178984" }, { "price": "58694.48", "quantity": "0.00162733" }, { "price": "58694.54", "quantity": "0.00176981" }, { "price": "58694.55", "quantity": "0.00177075" }, { "price": "58694.8", "quantity": "0.004944" }, { "price": "58694.81", "quantity": "0.004944" }, { "price": "58695.54", "quantity": "0.00173411" }, { "price": "58695.55", "quantity": "0.023552" }, { "price": "58695.62", "quantity": "0.00165092" }, { "price": "58695.63", "quantity": "0.00154501" }, { "price": "58696", "quantity": "0.00001875" }, { "price": "58710.76", "quantity": "0.00085163" }, { "price": "59077.21", "quantity": "29.20948791" }, { "price": "59272.27", "quantity": "47.84782539" }, { "price": "59313.11", "quantity": "0" }, { "price": "59458.87", "quantity": "46.59351622" }, { "price": "59500.83", "quantity": "0" }, { "price": "59632.62", "quantity": "47.30795564" }, { "price": "59679.49", "quantity": "0" } ], "bids": [ { "price": "58678.28", "quantity": "0" }, { "price": "58667.78", "quantity": "0" }, { "price": "58667.77", "quantity": "0.00157203" }, { "price": "58667.74", "quantity": "0" }, { "price": "58667.56", "quantity": "0.015132" }, { "price": "58667.55", "quantity": "0.012727" }, { "price": "58667.52", "quantity": "0" }, { "price": "58664.42", "quantity": "0" }, { "price": "58664.23", "quantity": "0.304584" }, { "price": "58663.63", "quantity": "0" }, { "price": "58663.54", "quantity": "0" }, { "price": "58662.77", "quantity": "1.585944" }, { "price": "58662.76", "quantity": "0.240072" }, { "price": "58662.53", "quantity": "2.126504" }, { "price": "58204.04", "quantity": "29.54603961" }, { "price": "58178.67", "quantity": "0" }, { "price": "58088.54", "quantity": "0" }, { "price": "58037.86", "quantity": "48.40870468" }, { "price": "57990.43", "quantity": "0" }, { "price": "57891.77", "quantity": "46.80721686" }, { "price": "57832.29", "quantity": "0" }, { "price": "57719.77", "quantity": "48.70393408" }, { "price": "57682.31", "quantity": "0" }, { "price": "57653.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354181", "toVersion": "75682354247", "lastOrderCreateTime": "1782864039434" } }
2026-07-01T00:00:40.3577297Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040350", "publicAggreDepths": { "asks": [ { "price": "58681.08", "quantity": "0.10125954" }, { "price": "58681.55", "quantity": "0.10125954" }, { "price": "58683.45", "quantity": "0.10125954" }, { "price": "58695.77", "quantity": "0.00175719" }, { "price": "58695.96", "quantity": "0.00176679" }, { "price": "58696.09", "quantity": "0.0024" }, { "price": "58696.18", "quantity": "0.007648" }, { "price": "58696.56", "quantity": "0.008168" }, { "price": "58696.81", "quantity": "0.0048" }, { "price": "58987.64", "quantity": "0" }, { "price": "58987.79", "quantity": "0" }, { "price": "58987.94", "quantity": "0" }, { "price": "58988.09", "quantity": "0" } ], "bids": [ { "price": "58678.38", "quantity": "0.0843769" }, { "price": "58678.37", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354248", "toVersion": "75682354262", "lastOrderCreateTime": "1782864040335" } }
2026-07-01T00:00:40.3713381Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040360", "publicAggreDepths": { "asks": [ { "price": "58680.3", "quantity": "0.10125954" }, { "price": "58682.02", "quantity": "0.10125954" }, { "price": "58689.61", "quantity": "0.060944" }, { "price": "58689.62", "quantity": "0.00170777" }, { "price": "58689.68", "quantity": "0" }, { "price": "58689.69", "quantity": "0" }, { "price": "58693.25", "quantity": "0" }, { "price": "58693.66", "quantity": "0.00168718" }, { "price": "58693.68", "quantity": "0" }, { "price": "58693.69", "quantity": "0" }, { "price": "58693.71", "quantity": "0" }, { "price": "58694.09", "quantity": "3.66696509" }, { "price": "58694.17", "quantity": "0" }, { "price": "58694.45", "quantity": "0.00165642" }, { "price": "58694.52", "quantity": "0.00154688" }, { "price": "58697.22", "quantity": "0" }, { "price": "58698.99", "quantity": "0" }, { "price": "59077.21", "quantity": "0" } ], "bids": [ { "price": "58678.52", "quantity": "0.38770866" }, { "price": "58678.37", "quantity": "0" }, { "price": "58669.15", "quantity": "0" }, { "price": "58667.87", "quantity": "6.379568" }, { "price": "58667.79", "quantity": "0" }, { "price": "58667.77", "quantity": "0" }, { "price": "58666.55", "quantity": "3.14730225" }, { "price": "58666.49", "quantity": "0" }, { "price": "58664.22", "quantity": "0" }, { "price": "58094.44", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354263", "toVersion": "75682354292", "lastOrderCreateTime": "1782864033353" } }
2026-07-01T00:00:40.3772072Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040370", "publicAggreDepths": { "asks": [ { "price": "58680.3", "quantity": "0" }, { "price": "58689.61", "quantity": "0" }, { "price": "58689.62", "quantity": "0" }, { "price": "58689.7", "quantity": "0" }, { "price": "58689.71", "quantity": "0" }, { "price": "58689.9", "quantity": "0.00176977" }, { "price": "58690.09", "quantity": "0.00168419" }, { "price": "58693.72", "quantity": "0" }, { "price": "58694.09", "quantity": "0" }, { "price": "58694.47", "quantity": "0" }, { "price": "58694.48", "quantity": "0" }, { "price": "58694.54", "quantity": "0" }, { "price": "58694.55", "quantity": "0" }, { "price": "58694.78", "quantity": "0.004944" }, { "price": "58694.8", "quantity": "0" }, { "price": "58694.81", "quantity": "0" }, { "price": "58695.51", "quantity": "0.00178365" }, { "price": "58695.52", "quantity": "0.023552" }, { "price": "58695.54", "quantity": "0" }, { "price": "58695.55", "quantity": "0" }, { "price": "58695.59", "quantity": "0.00175781" }, { "price": "58695.6", "quantity": "0.0017023" }, { "price": "58695.62", "quantity": "0" }, { "price": "58695.63", "quantity": "0" }, { "price": "58695.74", "quantity": "0.0015879" }, { "price": "58695.77", "quantity": "0" }, { "price": "58695.93", "quantity": "0.00177766" }, { "price": "58695.96", "quantity": "0" }, { "price": "58696.06", "quantity": "0.0024" }, { "price": "58696.09", "quantity": "0" }, { "price": "58696.15", "quantity": "0.007648" }, { "price": "58696.18", "quantity": "0" }, { "price": "58696.53", "quantity": "0.008168" }, { "price": "58696.56", "quantity": "0" }, { "price": "58696.78", "quantity": "0.0048" }, { "price": "58696.81", "quantity": "0" }, { "price": "58709.61", "quantity": "0.38770866" }, { "price": "59229.39", "quantity": "30.29745227" }, { "price": "59272.27", "quantity": "0" }, { "price": "59386.25", "quantity": "46.20554629" }, { "price": "59458.87", "quantity": "0" }, { "price": "59574.4", "quantity": "47.37766708" }, { "price": "59632.62", "quantity": "0" }, { "price": "59782.96", "quantity": "49.13345313" } ], "bids": [ { "price": "58679.46", "quantity": "0.0843769" }, { "price": "58667.86", "quantity": "0.00176421" }, { "price": "58667.85", "quantity": "0.00158245" }, { "price": "58667.56", "quantity": "0" }, { "price": "58667.55", "quantity": "0" }, { "price": "58667.26", "quantity": "0.00157696" }, { "price": "58666.55", "quantity": "0" }, { "price": "58204.04", "quantity": "0" }, { "price": "58184.02", "quantity": "29.41185561" }, { "price": "58037.86", "quantity": "0" }, { "price": "57988.52", "quantity": "48.45081305" }, { "price": "57891.77", "quantity": "0" }, { "price": "57813.44", "quantity": "49.21366814" }, { "price": "57719.77", "quantity": "0" }, { "price": "57667.67", "quantity": "48.35286243" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354293", "toVersion": "75682354351", "lastOrderCreateTime": "1782864040331" } }
2026-07-01T00:00:40.3884774Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040380", "publicAggreDepths": { "asks": [ { "price": "58689.58", "quantity": "0.060944" }, { "price": "58689.59", "quantity": "0.00161601" }, { "price": "58689.9", "quantity": "0" }, { "price": "58690.09", "quantity": "0" }, { "price": "58693.64", "quantity": "0.00164829" }, { "price": "58693.66", "quantity": "0" }, { "price": "58693.67", "quantity": "0.00179645" }, { "price": "58694.05", "quantity": "3.44166749" }, { "price": "58694.43", "quantity": "0.00165344" }, { "price": "58694.45", "quantity": "0" }, { "price": "58694.5", "quantity": "0.00166438" }, { "price": "58694.52", "quantity": "0" }, { "price": "58694.76", "quantity": "0.004944" }, { "price": "58694.78", "quantity": "0" }, { "price": "58695.49", "quantity": "0.00183339" }, { "price": "58695.51", "quantity": "0" }, { "price": "58695.52", "quantity": "0" }, { "price": "58695.59", "quantity": "0" }, { "price": "59144.54", "quantity": "30.41059891" }, { "price": "59229.39", "quantity": "0" }, { "price": "59344.99", "quantity": "49.1939362" }, { "price": "59386.25", "quantity": "0" }, { "price": "59574.4", "quantity": "0" }, { "price": "59782.96", "quantity": "0" } ], "bids": [ { "price": "58674.39", "quantity": "0.38770866" }, { "price": "58667.92", "quantity": "6.379568" }, { "price": "58667.91", "quantity": "0.00158149" }, { "price": "58667.9", "quantity": "0.00166869" }, { "price": "58667.87", "quantity": "0" }, { "price": "58667.86", "quantity": "0" }, { "price": "58667.85", "quantity": "0" }, { "price": "58667.31", "quantity": "0.00170225" }, { "price": "58667.26", "quantity": "0" }, { "price": "58666.58", "quantity": "3.44214838" }, { "price": "58252", "quantity": "32.25223139" }, { "price": "58184.02", "quantity": "0" }, { "price": "58047.36", "quantity": "48.7367684" }, { "price": "57988.52", "quantity": "0" }, { "price": "57813.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354352", "toVersion": "75682354390", "lastOrderCreateTime": "1782864040355" } }
2026-07-01T00:00:40.3995676Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040390", "publicAggreDepths": { "asks": [ { "price": "58680.3", "quantity": "0" }, { "price": "58681.08", "quantity": "0" }, { "price": "58681.61", "quantity": "0.0843769" }, { "price": "58681.68", "quantity": "0" }, { "price": "58681.95", "quantity": "0" }, { "price": "58682.22", "quantity": "0" }, { "price": "58682.28", "quantity": "0" }, { "price": "58682.29", "quantity": "0" }, { "price": "58695.5", "quantity": "0.023552" }, { "price": "58695.57", "quantity": "0.00177187" }, { "price": "58695.58", "quantity": "0.00159727" }, { "price": "58695.6", "quantity": "0" }, { "price": "58695.72", "quantity": "0.00168402" }, { "price": "58695.74", "quantity": "0" }, { "price": "58695.91", "quantity": "0.00159573" }, { "price": "58695.93", "quantity": "0" }, { "price": "58696.04", "quantity": "0.0024" }, { "price": "58696.06", "quantity": "0" }, { "price": "58696.13", "quantity": "0.007648" }, { "price": "58696.15", "quantity": "0" }, { "price": "58696.51", "quantity": "0.008168" }, { "price": "58696.53", "quantity": "0" }, { "price": "58696.76", "quantity": "0.0048" }, { "price": "58696.78", "quantity": "0" }, { "price": "59518.37", "quantity": "46.69804112" } ], "bids": [ { "price": "58679.46", "quantity": "0" }, { "price": "57895.44", "quantity": "46.48079694" }, { "price": "57667.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354391", "toVersion": "75682354419", "lastOrderCreateTime": "1782864040374" } }
2026-07-01T00:00:40.4147273Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040400", "publicAggreDepths": { "asks": [ { "price": "58681.55", "quantity": "0" }, { "price": "58681.67", "quantity": "0" }, { "price": "58689.58", "quantity": "0" }, { "price": "58689.59", "quantity": "0" }, { "price": "58690.94", "quantity": "0.060944" }, { "price": "58690.95", "quantity": "0.00154782" }, { "price": "58690.96", "quantity": "0" }, { "price": "58690.97", "quantity": "0" }, { "price": "58693.64", "quantity": "0" }, { "price": "58693.67", "quantity": "0" }, { "price": "58694.05", "quantity": "0" }, { "price": "58694.33", "quantity": "0.00175332" }, { "price": "58694.34", "quantity": "0.00161404" }, { "price": "58694.36", "quantity": "0.00175458" }, { "price": "58694.37", "quantity": "0.00172116" }, { "price": "58694.43", "quantity": "0" }, { "price": "58694.5", "quantity": "0" }, { "price": "58694.76", "quantity": "0" }, { "price": "58695.12", "quantity": "0.00178372" }, { "price": "58695.13", "quantity": "0.00153366" }, { "price": "58695.19", "quantity": "0.00179003" }, { "price": "58695.2", "quantity": "0.0015883" }, { "price": "58695.41", "quantity": "0" }, { "price": "58695.43", "quantity": "0" }, { "price": "59097.39", "quantity": "29.83224023" }, { "price": "59102.52", "quantity": "0" }, { "price": "59144.54", "quantity": "0" }, { "price": "59243.59", "quantity": "0" }, { "price": "59344.99", "quantity": "0" }, { "price": "59406.82", "quantity": "47.65747813" }, { "price": "59518.37", "quantity": "0" } ], "bids": [ { "price": "58680.29", "quantity": "0" }, { "price": "58679.51", "quantity": "0.0843769" }, { "price": "58668.68", "quantity": "6.379568" }, { "price": "58668.67", "quantity": "6.379568" }, { "price": "58668.66", "quantity": "0.00182937" }, { "price": "58668.65", "quantity": "0" }, { "price": "58668.64", "quantity": "0" }, { "price": "58668.06", "quantity": "0.00178682" }, { "price": "58668.05", "quantity": "0" }, { "price": "58667.92", "quantity": "0" }, { "price": "58667.91", "quantity": "0" }, { "price": "58667.9", "quantity": "0" }, { "price": "58667.33", "quantity": "3.30389477" }, { "price": "58667.32", "quantity": "0" }, { "price": "58667.31", "quantity": "0" }, { "price": "58666.58", "quantity": "0" }, { "price": "58664.94", "quantity": "0.304584" }, { "price": "58664.23", "quantity": "0" }, { "price": "58663.57", "quantity": "0.00163555" }, { "price": "58663.48", "quantity": "1.585944" }, { "price": "58663.47", "quantity": "0.240072" }, { "price": "58662.86", "quantity": "0" }, { "price": "58662.77", "quantity": "0" }, { "price": "58662.76", "quantity": "0" }, { "price": "58256.05", "quantity": "0" }, { "price": "58252", "quantity": "0" }, { "price": "58145.98", "quantity": "30.38190122" }, { "price": "58094.44", "quantity": "0" }, { "price": "58075.34", "quantity": "47.77885023" }, { "price": "58047.36", "quantity": "0" }, { "price": "57908.43", "quantity": "48.8504962" }, { "price": "57895.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354420", "toVersion": "75682354495", "lastOrderCreateTime": "1782864040371" } }
2026-07-01T00:00:40.4206618Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040410", "publicAggreDepths": { "asks": [ { "price": "58690.94", "quantity": "0" }, { "price": "58690.95", "quantity": "0" }, { "price": "58695.45", "quantity": "0.004944" }, { "price": "58695.46", "quantity": "0.004944" }, { "price": "58695.49", "quantity": "0" }, { "price": "58695.5", "quantity": "0" }, { "price": "58695.57", "quantity": "0" }, { "price": "58695.58", "quantity": "0" }, { "price": "58695.72", "quantity": "0" }, { "price": "58695.91", "quantity": "0" }, { "price": "58696.04", "quantity": "0" }, { "price": "58696.13", "quantity": "0" }, { "price": "58696.18", "quantity": "0.00176785" }, { "price": "58696.19", "quantity": "0.00183302" }, { "price": "58696.2", "quantity": "0.023552" }, { "price": "58696.26", "quantity": "0.00181814" }, { "price": "58696.27", "quantity": "0.00177258" }, { "price": "58696.28", "quantity": "0.00157854" }, { "price": "58696.41", "quantity": "0.00156546" }, { "price": "58696.42", "quantity": "0.00177046" }, { "price": "58696.51", "quantity": "0" }, { "price": "58696.6", "quantity": "0.00160072" }, { "price": "58696.61", "quantity": "0.00183072" }, { "price": "58696.73", "quantity": "0.0024" }, { "price": "58696.74", "quantity": "0.0024" }, { "price": "58696.76", "quantity": "0" }, { "price": "58696.82", "quantity": "0.007648" }, { "price": "58696.83", "quantity": "0.007648" }, { "price": "58697.2", "quantity": "0.008168" }, { "price": "58697.21", "quantity": "0.008168" }, { "price": "58697.45", "quantity": "0.0048" }, { "price": "58697.46", "quantity": "0.0048" }, { "price": "59291.43", "quantity": "48.70626804" }, { "price": "59406.82", "quantity": "0" }, { "price": "59457.06", "quantity": "47.20198225" } ], "bids": [ { "price": "58679.51", "quantity": "0" }, { "price": "58668.69", "quantity": "6.379568" }, { "price": "58668.68", "quantity": "0" }, { "price": "58668.66", "quantity": "0" }, { "price": "58663.24", "quantity": "2.126504" }, { "price": "58662.53", "quantity": "0" }, { "price": "58075.34", "quantity": "0" }, { "price": "57982.65", "quantity": "48.01763837" }, { "price": "57908.43", "quantity": "0" }, { "price": "57833.71", "quantity": "47.36952794" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354496", "toVersion": "75682354540", "lastOrderCreateTime": "1782864040394" } }
2026-07-01T00:00:40.4367016Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040420", "publicAggreDepths": { "asks": [ { "price": "58699.57", "quantity": "0.38770866" } ], "bids": [ { "price": "58681.54", "quantity": "0.38770866" }, { "price": "58680.02", "quantity": "0.0843769" }, { "price": "58093.88", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354541", "toVersion": "75682354546", "lastOrderCreateTime": "1782864040406" } }
2026-07-01T00:00:40.4379498Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040430", "publicAggreDepths": { "asks": [ { "price": "58682.02", "quantity": "0" }, { "price": "58682.51", "quantity": "0" }, { "price": "58682.98", "quantity": "0" }, { "price": "58683.45", "quantity": "0" }, { "price": "58683.92", "quantity": "0" }, { "price": "58690.88", "quantity": "0" }, { "price": "58690.89", "quantity": "0" }, { "price": "58691.04", "quantity": "0" }, { "price": "58691.83", "quantity": "0" }, { "price": "58692.16", "quantity": "0.008034" }, { "price": "58694.32", "quantity": "0.00175929" }, { "price": "58694.33", "quantity": "0" }, { "price": "58694.34", "quantity": "0" }, { "price": "58694.35", "quantity": "0.0017796" }, { "price": "58694.36", "quantity": "0" }, { "price": "58694.37", "quantity": "0" }, { "price": "58695.11", "quantity": "0.00155382" }, { "price": "58695.12", "quantity": "0" }, { "price": "58695.13", "quantity": "0" }, { "price": "58695.18", "quantity": "0.00182663" }, { "price": "58695.19", "quantity": "0" }, { "price": "58695.2", "quantity": "0" }, { "price": "58695.34", "quantity": "3.43534944" }, { "price": "58695.35", "quantity": "0" }, { "price": "58695.44", "quantity": "0.004944" }, { "price": "58695.45", "quantity": "0" }, { "price": "58695.46", "quantity": "0.00541623" }, { "price": "58695.68", "quantity": "0.00159815" }, { "price": "58696", "quantity": "0.00241875" }, { "price": "58696.09", "quantity": "0.007648" }, { "price": "58696.17", "quantity": "0.00178838" }, { "price": "58696.18", "quantity": "0.023552" }, { "price": "58696.19", "quantity": "0" }, { "price": "58696.2", "quantity": "0" }, { "price": "58696.25", "quantity": "0.0015865" }, { "price": "58696.26", "quantity": "0" }, { "price": "58696.27", "quantity": "0" }, { "price": "58696.28", "quantity": "0" }, { "price": "58696.4", "quantity": "0.00180423" }, { "price": "58696.41", "quantity": "0" }, { "price": "58696.42", "quantity": "0" }, { "price": "58696.59", "quantity": "0.00178681" }, { "price": "58696.6", "quantity": "0" }, { "price": "58696.61", "quantity": "0" }, { "price": "58696.72", "quantity": "0.0024" }, { "price": "58696.73", "quantity": "0" }, { "price": "58696.74", "quantity": "0" }, { "price": "58696.81", "quantity": "0.007648" }, { "price": "58696.82", "quantity": "0" }, { "price": "58696.83", "quantity": "0" }, { "price": "58697.19", "quantity": "0.008168" }, { "price": "58697.2", "quantity": "0" }, { "price": "58697.21", "quantity": "0" }, { "price": "58697.44", "quantity": "0.0048" }, { "price": "58697.45", "quantity": "0" }, { "price": "58697.46", "quantity": "0" }, { "price": "59097.39", "quantity": "0" }, { "price": "59220.73", "quantity": "0" }, { "price": "59242.81", "quantity": "31.70410731" }, { "price": "59291.43", "quantity": "0" }, { "price": "59374.82", "quantity": "0" }, { "price": "59457.06", "quantity": "0" } ], "bids": [ { "price": "58680.36", "quantity": "0.38770866" }, { "price": "58668.75", "quantity": "6.96969" }, { "price": "58668.74", "quantity": "0" }, { "price": "58668.73", "quantity": "0" }, { "price": "58668.72", "quantity": "0" }, { "price": "58668.71", "quantity": "0.00179646" }, { "price": "58668.69", "quantity": "0" }, { "price": "58668.67", "quantity": "0" }, { "price": "58668.06", "quantity": "0" }, { "price": "58667.39", "quantity": "0" }, { "price": "58667.38", "quantity": "0" }, { "price": "58667.33", "quantity": "0" }, { "price": "58665.04", "quantity": "0.238288" }, { "price": "58664.99", "quantity": "0.00165214" }, { "price": "58664.94", "quantity": "0" }, { "price": "58664.43", "quantity": "0.00176873" }, { "price": "58664.24", "quantity": "0.00171976" }, { "price": "58663.99", "quantity": "0.0032" }, { "price": "58663.67", "quantity": "0" }, { "price": "58663.57", "quantity": "0" }, { "price": "58663.48", "quantity": "0" }, { "price": "58663.47", "quantity": "0" }, { "price": "58662.86", "quantity": "0.001586" }, { "price": "58662.77", "quantity": "1.586088" }, { "price": "58662.76", "quantity": "0.240216" }, { "price": "58662.53", "quantity": "2.126648" }, { "price": "58662.45", "quantity": "2.726768" }, { "price": "58662.44", "quantity": "0.198728" }, { "price": "58660.29", "quantity": "0" }, { "price": "58660.27", "quantity": "0" }, { "price": "58660.26", "quantity": "0" }, { "price": "58659.48", "quantity": "0" }, { "price": "58659.45", "quantity": "0" }, { "price": "58659.23", "quantity": "0" }, { "price": "58658.97", "quantity": "0" }, { "price": "58658.9", "quantity": "0" }, { "price": "58658.55", "quantity": "0" }, { "price": "58658.53", "quantity": "0" }, { "price": "58228.09", "quantity": "0" }, { "price": "58145.98", "quantity": "0" }, { "price": "58113.56", "quantity": "32.11398125" }, { "price": "58082.25", "quantity": "0" }, { "price": "57982.65", "quantity": "0" }, { "price": "57926.82", "quantity": "0" }, { "price": "57833.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354547", "toVersion": "75682354676", "lastOrderCreateTime": "1782864040422" } }
2026-07-01T00:00:40.4530394Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040440", "publicAggreDepths": { "asks": [ { "price": "58681.61", "quantity": "0" }, { "price": "58684.78", "quantity": "0.10125954" }, { "price": "58685.25", "quantity": "0.10125954" }, { "price": "58686.19", "quantity": "0.10125954" }, { "price": "58686.66", "quantity": "0.10125954" }, { "price": "58690.86", "quantity": "0" }, { "price": "58690.87", "quantity": "0" }, { "price": "58691.02", "quantity": "0" }, { "price": "58691.81", "quantity": "0" }, { "price": "58692.14", "quantity": "0" }, { "price": "58692.16", "quantity": "0" }, { "price": "58694.32", "quantity": "0" }, { "price": "58694.35", "quantity": "0" }, { "price": "58695.11", "quantity": "0" }, { "price": "58695.18", "quantity": "0" }, { "price": "58695.31", "quantity": "3.42890491" }, { "price": "58695.34", "quantity": "0" }, { "price": "58695.44", "quantity": "0" }, { "price": "58695.45", "quantity": "0.00179364" }, { "price": "58695.46", "quantity": "0.00179792" }, { "price": "58695.67", "quantity": "0.00172528" }, { "price": "58695.99", "quantity": "0.0024" }, { "price": "58696.08", "quantity": "0.007648" }, { "price": "58696.17", "quantity": "0" }, { "price": "58696.46", "quantity": "0.008312" }, { "price": "58696.47", "quantity": "0.008312" }, { "price": "58696.72", "quantity": "0.007344" }, { "price": "58696.76", "quantity": "0.00172346" }, { "price": "58697.24", "quantity": "0.00160387" }, { "price": "58697.77", "quantity": "0.00181292" }, { "price": "58697.78", "quantity": "0.01672" }, { "price": "58697.79", "quantity": "0.00181901" }, { "price": "58698.02", "quantity": "0.008" }, { "price": "58698.06", "quantity": "0.00181398" }, { "price": "58698.25", "quantity": "0.00173963" }, { "price": "59117.03", "quantity": "32.28179357" }, { "price": "59242.81", "quantity": "0" }, { "price": "59279.2", "quantity": "48.65712609" }, { "price": "59427.18", "quantity": "0" } ], "bids": [ { "price": "58680.07", "quantity": "0.0843769" }, { "price": "58680.02", "quantity": "0" }, { "price": "58668.76", "quantity": "6.96969" }, { "price": "58668.75", "quantity": "0" }, { "price": "58668.74", "quantity": "0.00161299" }, { "price": "58667.41", "quantity": "3.36187712" }, { "price": "58664.23", "quantity": "0.304216" }, { "price": "58663.24", "quantity": "0" }, { "price": "58662.43", "quantity": "0.00168624" }, { "price": "58662.24", "quantity": "0.00165998" }, { "price": "58662.2", "quantity": "0.007688" }, { "price": "58274.2", "quantity": "31.94711164" }, { "price": "58113.56", "quantity": "0" }, { "price": "58104.47", "quantity": "47.5725703" }, { "price": "58093.88", "quantity": "0" }, { "price": "57952.38", "quantity": "0" }, { "price": "57942.69", "quantity": "46.95573871" }, { "price": "57775.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354677", "toVersion": "75682354746", "lastOrderCreateTime": "1782864040424" } }
2026-07-01T00:00:40.4636625Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040450", "publicAggreDepths": { "asks": [ { "price": "58685.72", "quantity": "0.10125954" }, { "price": "58687.13", "quantity": "0.10125954" }, { "price": "58696.18", "quantity": "0" }, { "price": "58696.25", "quantity": "0" }, { "price": "58696.4", "quantity": "0" }, { "price": "58696.59", "quantity": "0" }, { "price": "58696.72", "quantity": "0.004944" }, { "price": "58696.81", "quantity": "0" }, { "price": "58696.83", "quantity": "0.007736" }, { "price": "58697.19", "quantity": "0" }, { "price": "58697.44", "quantity": "0" }, { "price": "58709.72", "quantity": "0" }, { "price": "58710.76", "quantity": "0" } ], "bids": [ { "price": "58679.52", "quantity": "0.00136861" }, { "price": "58670.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354747", "toVersion": "75682354761", "lastOrderCreateTime": "1782864038840" } }
2026-07-01T00:00:40.4678406Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040460", "publicAggreDepths": { "asks": [ { "price": "58682.98", "quantity": "0.10125954" }, { "price": "58683.45", "quantity": "0.10125954" }, { "price": "58683.92", "quantity": "0.10125954" }, { "price": "58684.02", "quantity": "0.0843769" }, { "price": "58684.25", "quantity": "0.0843769" }, { "price": "58684.37", "quantity": "0.0843769" }, { "price": "58717.38", "quantity": "0.00085153" } ], "bids": [ { "price": "58680.97", "quantity": "0.0843769" }, { "price": "58680.96", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354762", "toVersion": "75682354770", "lastOrderCreateTime": "1782864040445" } }
2026-07-01T00:00:40.4857036Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040470", "publicAggreDepths": { "asks": [ { "price": "58682.48", "quantity": "0.10125954" }, { "price": "58684.01", "quantity": "0.0843769" }, { "price": "58684.25", "quantity": "0" }, { "price": "58684.37", "quantity": "0" }, { "price": "58717.38", "quantity": "0.00170306" } ], "bids": [ { "price": "58680.96", "quantity": "0" }, { "price": "58671.52", "quantity": "0.0843769" }, { "price": "58094.76", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354771", "toVersion": "75682354778", "lastOrderCreateTime": "1782864040458" } }
2026-07-01T00:00:40.4945259Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040480", "publicAggreDepths": { "asks": [ { "price": "58683.64", "quantity": "0.0843769" }, { "price": "58683.69", "quantity": "0.0843769" }, { "price": "58684", "quantity": "0.0843769" }, { "price": "58684.02", "quantity": "0" }, { "price": "58690.76", "quantity": "0.136656" }, { "price": "58690.77", "quantity": "0.00177723" }, { "price": "58690.92", "quantity": "0.00171082" }, { "price": "58691.71", "quantity": "0.00168402" }, { "price": "58692.04", "quantity": "0.008034" }, { "price": "58695.21", "quantity": "3.49200994" }, { "price": "58695.31", "quantity": "0" }, { "price": "58695.42", "quantity": "0.00154928" }, { "price": "58695.45", "quantity": "0" }, { "price": "58695.46", "quantity": "0" }, { "price": "58695.64", "quantity": "0.00155415" }, { "price": "58695.67", "quantity": "0" }, { "price": "58695.68", "quantity": "0" }, { "price": "58695.96", "quantity": "0.0024" }, { "price": "58695.99", "quantity": "0" }, { "price": "58696", "quantity": "0.00001875" }, { "price": "58696.05", "quantity": "0.007648" }, { "price": "58696.08", "quantity": "0" }, { "price": "58696.09", "quantity": "0" }, { "price": "58696.43", "quantity": "2.576592" }, { "price": "58696.46", "quantity": "0" }, { "price": "58696.47", "quantity": "0" }, { "price": "59117.03", "quantity": "0" }, { "price": "59253.54", "quantity": "29.42682377" }, { "price": "59279.2", "quantity": "0" }, { "price": "59451.99", "quantity": "46.4799572" } ], "bids": [ { "price": "58668.86", "quantity": "6.96969" }, { "price": "58668.85", "quantity": "0.00174179" }, { "price": "58668.76", "quantity": "0" }, { "price": "58668.74", "quantity": "0" }, { "price": "58668.71", "quantity": "0" }, { "price": "58667.48", "quantity": "0" }, { "price": "58667.41", "quantity": "0" }, { "price": "58665.05", "quantity": "0.238288" }, { "price": "58665.04", "quantity": "0" }, { "price": "58665", "quantity": "0.00168347" }, { "price": "58664.99", "quantity": "0" }, { "price": "58664.44", "quantity": "0.00171674" }, { "price": "58664.43", "quantity": "0" }, { "price": "58664.25", "quantity": "0.00183128" }, { "price": "58664.24", "quantity": "0.304216" }, { "price": "58664.23", "quantity": "0" }, { "price": "58274.2", "quantity": "0" }, { "price": "58177.67", "quantity": "30.73543934" }, { "price": "58104.47", "quantity": "0" }, { "price": "57990.15", "quantity": "47.92761845" }, { "price": "57942.69", "quantity": "0.00079016" }, { "price": "57787.55", "quantity": "46.69543585" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354779", "toVersion": "75682354834", "lastOrderCreateTime": "1782864040422" } }
2026-07-01T00:00:40.4945311Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040490", "publicAggreDepths": { "asks": [ { "price": "58681.55", "quantity": "0.10125954" }, { "price": "58683.69", "quantity": "0" }, { "price": "58683.72", "quantity": "0.0843769" }, { "price": "58683.77", "quantity": "0.0843769" }, { "price": "58684", "quantity": "0" }, { "price": "58684.01", "quantity": "0" } ], "bids": [ { "price": "58094.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354835", "toVersion": "75682354841", "lastOrderCreateTime": "1782864040461" } }
2026-07-01T00:00:40.5143459Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040500", "publicAggreDepths": { "asks": [ { "price": "58683.39", "quantity": "0.0843769" }, { "price": "58690.73", "quantity": "0" }, { "price": "58690.74", "quantity": "0.00160823" }, { "price": "58690.76", "quantity": "0" }, { "price": "58690.77", "quantity": "0" }, { "price": "58690.89", "quantity": "0.00177962" }, { "price": "58690.92", "quantity": "0" }, { "price": "58691.68", "quantity": "0.00162732" }, { "price": "58691.71", "quantity": "0" }, { "price": "58692.01", "quantity": "0.008034" }, { "price": "58692.04", "quantity": "0" }, { "price": "58695.17", "quantity": "0" }, { "price": "58695.21", "quantity": "0" }, { "price": "58695.4", "quantity": "0.00175325" }, { "price": "58695.42", "quantity": "0" }, { "price": "58695.62", "quantity": "0.00163256" }, { "price": "58695.64", "quantity": "0" }, { "price": "58695.94", "quantity": "0.0024" }, { "price": "58695.96", "quantity": "0" }, { "price": "58696.03", "quantity": "0.007648" }, { "price": "58696.05", "quantity": "0" }, { "price": "58696.41", "quantity": "0.008312" }, { "price": "58696.43", "quantity": "2.56828" }, { "price": "59117.24", "quantity": "31.50066616" }, { "price": "59253.54", "quantity": "0" }, { "price": "59309.69", "quantity": "47.11155148" }, { "price": "59451.99", "quantity": "0" } ], "bids": [ { "price": "58668.9", "quantity": "6.96969" }, { "price": "58668.89", "quantity": "0.00155002" }, { "price": "58668.86", "quantity": "0" }, { "price": "58668.85", "quantity": "0" }, { "price": "58667.52", "quantity": "3.24989735" }, { "price": "58177.67", "quantity": "0" }, { "price": "58120.68", "quantity": "30.10168413" }, { "price": "57990.15", "quantity": "0" }, { "price": "57917.63", "quantity": "48.58669604" }, { "price": "57787.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354842", "toVersion": "75682354880", "lastOrderCreateTime": "1782864040487" } }
2026-07-01T00:00:40.5250591Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040510", "publicAggreDepths": { "asks": [ { "price": "58690.71", "quantity": "0.136656" }, { "price": "58690.72", "quantity": "0.00180155" }, { "price": "58690.74", "quantity": "0" }, { "price": "58690.87", "quantity": "0.00169795" }, { "price": "58690.89", "quantity": "0" }, { "price": "58691.66", "quantity": "0.00166955" }, { "price": "58691.68", "quantity": "0" }, { "price": "58691.99", "quantity": "0.008034" }, { "price": "58692.01", "quantity": "0" }, { "price": "58695.15", "quantity": "3.36432308" }, { "price": "59117.24", "quantity": "0" }, { "price": "59191.98", "quantity": "28.98442168" }, { "price": "59309.69", "quantity": "0" }, { "price": "59394.73", "quantity": "47.11591893" } ], "bids": [ { "price": "58668.91", "quantity": "6.96969" }, { "price": "58668.9", "quantity": "0" }, { "price": "58667.53", "quantity": "3.38035885" }, { "price": "58667.52", "quantity": "0" }, { "price": "58271.2", "quantity": "30.90528619" }, { "price": "58120.68", "quantity": "0" }, { "price": "58085.63", "quantity": "49.2251347" }, { "price": "57917.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354881", "toVersion": "75682354902", "lastOrderCreateTime": "1782864040496" } }
2026-07-01T00:00:40.5273869Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040520", "publicAggreDepths": { "asks": [ { "price": "58687.13", "quantity": "0" } ], "bids": [ { "price": "58673.11", "quantity": "0" }, { "price": "58095.19", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354903", "toVersion": "75682354905", "lastOrderCreateTime": "1782864040428" } }
2026-07-01T00:00:40.5448460Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040530", "publicAggreDepths": { "asks": [ { "price": "58683.05", "quantity": "0.0843769" }, { "price": "58683.11", "quantity": "0.0843769" }, { "price": "58683.15", "quantity": "0.0843769" }, { "price": "58683.33", "quantity": "0.0843769" }, { "price": "58683.39", "quantity": "0" }, { "price": "58683.64", "quantity": "0" }, { "price": "58683.72", "quantity": "0" }, { "price": "58683.77", "quantity": "0" }, { "price": "58690.66", "quantity": "0" }, { "price": "58690.67", "quantity": "0" }, { "price": "58690.71", "quantity": "0" }, { "price": "58690.72", "quantity": "0" }, { "price": "58690.82", "quantity": "0.00169811" }, { "price": "58690.87", "quantity": "0" }, { "price": "58691.61", "quantity": "0.00180664" }, { "price": "58691.66", "quantity": "0" }, { "price": "58691.94", "quantity": "0.008034" }, { "price": "58691.99", "quantity": "0" }, { "price": "58695.09", "quantity": "3.40024334" }, { "price": "58695.15", "quantity": "0" }, { "price": "58695.4", "quantity": "0" }, { "price": "58695.59", "quantity": "0.00168599" }, { "price": "58695.6", "quantity": "0.00169055" }, { "price": "58695.62", "quantity": "0" }, { "price": "58695.91", "quantity": "0.0024" }, { "price": "58695.92", "quantity": "0.0024" }, { "price": "58695.94", "quantity": "0" }, { "price": "58696", "quantity": "0.00180056" }, { "price": "58696.01", "quantity": "0.00170296" }, { "price": "58696.03", "quantity": "0" }, { "price": "58696.38", "quantity": "0.00165749" }, { "price": "58696.39", "quantity": "0.00183457" }, { "price": "58696.41", "quantity": "0" }, { "price": "58696.63", "quantity": "0.004944" }, { "price": "58696.64", "quantity": "0.004944" }, { "price": "59072.16", "quantity": "31.35276463" }, { "price": "59191.98", "quantity": "0" }, { "price": "59245.31", "quantity": "46.06851047" }, { "price": "59394.73", "quantity": "0" } ], "bids": [ { "price": "58668.97", "quantity": "11.414039" }, { "price": "58668.96", "quantity": "0.08592388" }, { "price": "58668.95", "quantity": "0.00183473" }, { "price": "58668.91", "quantity": "0" }, { "price": "58668.89", "quantity": "0" }, { "price": "58668.55", "quantity": "0.00171868" }, { "price": "58668.27", "quantity": "3.463278" }, { "price": "58667.57", "quantity": "0" }, { "price": "58667.53", "quantity": "0" }, { "price": "58664.25", "quantity": "0" }, { "price": "58664", "quantity": "0.0032" }, { "price": "58271.2", "quantity": "0" }, { "price": "58184.16", "quantity": "30.08297636" }, { "price": "58085.63", "quantity": "0" }, { "price": "57986.52", "quantity": "48.04413851" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354906", "toVersion": "75682354962", "lastOrderCreateTime": "1782864040522" } }
2026-07-01T00:00:40.5546772Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040540", "publicAggreDepths": { "asks": [ { "price": "58682.99", "quantity": "0.0843769" }, { "price": "58683.33", "quantity": "0" } ], "bids": [ { "price": "58095.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354963", "toVersion": "75682354965", "lastOrderCreateTime": "1782864040501" } }
2026-07-01T00:00:40.5547046Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040550", "publicAggreDepths": { "asks": [ { "price": "58682.79", "quantity": "0.0843769" }, { "price": "58682.88", "quantity": "0.0843769" }, { "price": "58682.99", "quantity": "0" }, { "price": "58683.05", "quantity": "0" }, { "price": "58683.11", "quantity": "0" }, { "price": "58683.15", "quantity": "0" } ], "bids": [ { "price": "58674.78", "quantity": "0.00511292" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354966", "toVersion": "75682354972", "lastOrderCreateTime": "1782864040533" } }
2026-07-01T00:00:40.5753869Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040560", "publicAggreDepths": { "asks": [ { "price": "58682.53", "quantity": "0.0843769" }, { "price": "58682.59", "quantity": "0.0843769" }, { "price": "58692.86", "quantity": "0.00238" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354973", "toVersion": "75682354975", "lastOrderCreateTime": "1782864040542" } }
2026-07-01T00:00:40.5754214Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040570", "publicAggreDepths": { "asks": [ { "price": "58682.5", "quantity": "0.0843769" }, { "price": "58682.79", "quantity": "0" }, { "price": "58682.88", "quantity": "0" } ], "bids": [ { "price": "58679.52", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354976", "toVersion": "75682354980", "lastOrderCreateTime": "1782864040432" } }
2026-07-01T00:00:40.5874910Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040580", "publicAggreDepths": { "asks": [ { "price": "58682.13", "quantity": "0.0843769" }, { "price": "58682.41", "quantity": "0.0843769" }, { "price": "58682.53", "quantity": "0" }, { "price": "58682.59", "quantity": "0" } ], "bids": [ { "price": "58668.98", "quantity": "0.00273723" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354981", "toVersion": "75682354985", "lastOrderCreateTime": "1782864040565" } }
2026-07-01T00:00:40.6044449Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040590", "publicAggreDepths": { "asks": [ { "price": "58682.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354986", "toVersion": "75682354986", "lastOrderCreateTime": "1782864040557" } }
2026-07-01T00:00:40.6044593Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040600", "publicAggreDepths": { "asks": [ { "price": "58682.12", "quantity": "0.0843769" }, { "price": "58682.13", "quantity": "0" }, { "price": "58682.41", "quantity": "0" } ], "bids": [ { "price": "58609.73", "quantity": "0.031837" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354987", "toVersion": "75682354990", "lastOrderCreateTime": "1782864040582" } }
2026-07-01T00:00:40.6228867Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040610", "publicAggreDepths": { "asks": [ { "price": "58681.99", "quantity": "0.0843769" }, { "price": "58682.08", "quantity": "0" }, { "price": "58682.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354991", "toVersion": "75682354994", "lastOrderCreateTime": "1782864040588" } }
2026-07-01T00:00:40.6340455Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040620", "publicAggreDepths": { "asks": [ { "price": "58681.76", "quantity": "0.0843769" }, { "price": "58681.86", "quantity": "0.0843769" }, { "price": "58681.94", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354995", "toVersion": "75682354997", "lastOrderCreateTime": "1782864040606" } }
2026-07-01T00:00:40.6461769Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040630", "publicAggreDepths": { "asks": [ { "price": "58690.44", "quantity": "0" }, { "price": "58690.45", "quantity": "0" }, { "price": "58690.6", "quantity": "0" }, { "price": "58690.82", "quantity": "0" }, { "price": "58691.61", "quantity": "0" }, { "price": "58691.94", "quantity": "0" }, { "price": "58694.85", "quantity": "0" }, { "price": "58695.09", "quantity": "0" }, { "price": "58695.51", "quantity": "0.00159151" }, { "price": "58695.59", "quantity": "0" }, { "price": "58695.6", "quantity": "0" }, { "price": "58695.83", "quantity": "0.0024" }, { "price": "58695.91", "quantity": "0" }, { "price": "58695.92", "quantity": "0" }, { "price": "58696", "quantity": "0.00001875" }, { "price": "58696.55", "quantity": "0.004944" }, { "price": "58696.59", "quantity": "0.00176426" }, { "price": "59072.16", "quantity": "0" }, { "price": "59090.5", "quantity": "0" }, { "price": "59245.27", "quantity": "0" }, { "price": "59245.31", "quantity": "0" } ], "bids": [ { "price": "58669.19", "quantity": "0" }, { "price": "58669.18", "quantity": "0.00171799" }, { "price": "58669.17", "quantity": "0" }, { "price": "58668.97", "quantity": "0" }, { "price": "58668.96", "quantity": "0.0843769" }, { "price": "58668.95", "quantity": "0" }, { "price": "58668.55", "quantity": "0" }, { "price": "58667.76", "quantity": "0" }, { "price": "58665.06", "quantity": "0.032288" }, { "price": "58665.05", "quantity": "0" }, { "price": "58665.01", "quantity": "0.00172918" }, { "price": "58665", "quantity": "0" }, { "price": "58664.45", "quantity": "0.00177094" }, { "price": "58664.44", "quantity": "0" }, { "price": "58664.25", "quantity": "0.304216" }, { "price": "58664.24", "quantity": "0" }, { "price": "58282.89", "quantity": "0" }, { "price": "58184.16", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "57986.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682354998", "toVersion": "75682355049", "lastOrderCreateTime": "1782864040620" } }
2026-07-01T00:00:40.6563609Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040640", "publicAggreDepths": { "asks": [ { "price": "58695.51", "quantity": "0" }, { "price": "58695.83", "quantity": "0" }, { "price": "58696.01", "quantity": "0" }, { "price": "58696.38", "quantity": "0" }, { "price": "58696.39", "quantity": "0" }, { "price": "58696.55", "quantity": "0" }, { "price": "58696.59", "quantity": "0" }, { "price": "58696.63", "quantity": "0" }, { "price": "58696.64", "quantity": "0" }, { "price": "58696.72", "quantity": "0" }, { "price": "58696.76", "quantity": "0" }, { "price": "58696.83", "quantity": "0" }, { "price": "58697.07", "quantity": "0" }, { "price": "58697.24", "quantity": "0" }, { "price": "58697.77", "quantity": "0" }, { "price": "58697.78", "quantity": "0" }, { "price": "58697.79", "quantity": "0" }, { "price": "58698.02", "quantity": "0" }, { "price": "58698.06", "quantity": "0" }, { "price": "58698.07", "quantity": "0.0016589" }, { "price": "58698.38", "quantity": "0.0024" }, { "price": "58698.39", "quantity": "0.0024" }, { "price": "58699.1", "quantity": "0.004944" }, { "price": "58699.11", "quantity": "0.004944" }, { "price": "58699.14", "quantity": "0.00161826" }, { "price": "58699.15", "quantity": "0.00181209" }, { "price": "58699.63", "quantity": "0.00176911" }, { "price": "58699.95", "quantity": "0" }, { "price": "58991.75", "quantity": "0" }, { "price": "58992.01", "quantity": "0" }, { "price": "58992.27", "quantity": "0" }, { "price": "59096.56", "quantity": "30.67221611" }, { "price": "59291.23", "quantity": "46.40751318" } ], "bids": [ { "price": "58670.33", "quantity": "0" }, { "price": "58669.18", "quantity": "0" }, { "price": "58668.77", "quantity": "0.00164231" }, { "price": "58668.49", "quantity": "3.463278" }, { "price": "58668.27", "quantity": "0" }, { "price": "58667.62", "quantity": "0.13354754" }, { "price": "58667.61", "quantity": "0.032288" }, { "price": "58667.57", "quantity": "0.00171688" }, { "price": "58667.56", "quantity": "0.00162212" }, { "price": "58667.01", "quantity": "0.00174113" }, { "price": "58667", "quantity": "0.00161573" }, { "price": "58666.81", "quantity": "0.304216" }, { "price": "58666.8", "quantity": "0.304216" }, { "price": "58666.57", "quantity": "0.0032" }, { "price": "58666.56", "quantity": "0.0032" }, { "price": "58665.06", "quantity": "0" }, { "price": "58665.01", "quantity": "0" }, { "price": "58664.45", "quantity": "0" }, { "price": "58664.25", "quantity": "0" }, { "price": "58664.01", "quantity": "0" }, { "price": "58664", "quantity": "0" }, { "price": "58252.24", "quantity": "29.40971147" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355050", "toVersion": "75682355111", "lastOrderCreateTime": "1782864040625" } }
2026-07-01T00:00:40.6564642Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040650", "publicAggreDepths": { "asks": [ { "price": "58695.49", "quantity": "0.164151" }, { "price": "58695.53", "quantity": "0" }, { "price": "58695.54", "quantity": "0.0016353" }, { "price": "58695.69", "quantity": "0.00166531" }, { "price": "58698.25", "quantity": "0" }, { "price": "58699.62", "quantity": "0.00166321" }, { "price": "58699.89", "quantity": "3.57474907" }, { "price": "58699.93", "quantity": "0" }, { "price": "58700.16", "quantity": "0.00155933" }, { "price": "58700.17", "quantity": "0.00181031" }, { "price": "58700.18", "quantity": "0.00172211" }, { "price": "58700.4", "quantity": "0.008144" }, { "price": "58700.41", "quantity": "0.008144" }, { "price": "58700.44", "quantity": "0.00163091" }, { "price": "58700.45", "quantity": "0.00158959" }, { "price": "58700.63", "quantity": "0.00178127" }, { "price": "58700.64", "quantity": "0.00159144" }, { "price": "58700.98", "quantity": "0.00174841" }, { "price": "58700.99", "quantity": "0.00183746" }, { "price": "58701.07", "quantity": "0.00172031" }, { "price": "58701.08", "quantity": "0.00157079" }, { "price": "58701.1", "quantity": "0.008944" }, { "price": "58701.11", "quantity": "0.008944" }, { "price": "58701.26", "quantity": "0.00182483" }, { "price": "58701.27", "quantity": "0.00174913" }, { "price": "58701.31", "quantity": "0.001673" }, { "price": "58701.32", "quantity": "0.00162601" }, { "price": "59096.56", "quantity": "0" }, { "price": "59219.43", "quantity": "31.65656918" }, { "price": "59291.23", "quantity": "0" }, { "price": "59372.46", "quantity": "48.18378801" } ], "bids": [ { "price": "58671.81", "quantity": "11.414039" }, { "price": "58671.77", "quantity": "0" }, { "price": "58671.76", "quantity": "0.00165584" }, { "price": "58671.75", "quantity": "0.00181538" }, { "price": "58671.35", "quantity": "0.00173466" }, { "price": "58671.07", "quantity": "3.463278" }, { "price": "58670.34", "quantity": "0" }, { "price": "58668.77", "quantity": "0" }, { "price": "58668.49", "quantity": "0" }, { "price": "58654.02", "quantity": "0" }, { "price": "58252.24", "quantity": "0" }, { "price": "58141.98", "quantity": "30.05941513" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355112", "toVersion": "75682355158", "lastOrderCreateTime": "1782864040644" } }
2026-07-01T00:00:40.6735922Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040660", "publicAggreDepths": { "asks": [ { "price": "58695.49", "quantity": "0" }, { "price": "58695.5", "quantity": "0" }, { "price": "58695.54", "quantity": "0" }, { "price": "58695.65", "quantity": "0" }, { "price": "58695.69", "quantity": "0" }, { "price": "58698.05", "quantity": "0.00165888" }, { "price": "58698.07", "quantity": "0" }, { "price": "58698.37", "quantity": "0.0024" }, { "price": "58698.38", "quantity": "0" }, { "price": "58698.39", "quantity": "0" }, { "price": "58699.09", "quantity": "0.004944" }, { "price": "58699.1", "quantity": "0" }, { "price": "58699.11", "quantity": "0" }, { "price": "58699.13", "quantity": "0.00180809" }, { "price": "58699.14", "quantity": "0" }, { "price": "58699.15", "quantity": "0" }, { "price": "58699.61", "quantity": "0.00163" }, { "price": "58699.62", "quantity": "0" }, { "price": "58699.63", "quantity": "0" }, { "price": "58699.89", "quantity": "0" }, { "price": "58700.15", "quantity": "0.00177122" }, { "price": "58700.39", "quantity": "0.008144" }, { "price": "58700.43", "quantity": "0.00165648" }, { "price": "59206.34", "quantity": "31.13446061" }, { "price": "59219.43", "quantity": "0" }, { "price": "59350.47", "quantity": "48.7307327" }, { "price": "59372.46", "quantity": "0" } ], "bids": [ { "price": "58671.81", "quantity": "0" }, { "price": "58671.8", "quantity": "0.00158448" }, { "price": "58671.79", "quantity": "0.00161284" }, { "price": "58671.76", "quantity": "0" }, { "price": "58671.75", "quantity": "0" }, { "price": "58671.39", "quantity": "0.00177361" }, { "price": "58671.35", "quantity": "0" }, { "price": "58671.11", "quantity": "3.463278" }, { "price": "58671.07", "quantity": "0" }, { "price": "58670.36", "quantity": "0" }, { "price": "58667.61", "quantity": "0" }, { "price": "58667.56", "quantity": "0" }, { "price": "58667", "quantity": "0" }, { "price": "58666.8", "quantity": "0" }, { "price": "58666.56", "quantity": "0" }, { "price": "58660.58", "quantity": "0.00085236" }, { "price": "58141.98", "quantity": "0" }, { "price": "58112.39", "quantity": "31.5444472" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355159", "toVersion": "75682355206", "lastOrderCreateTime": "1782864040629" } }
2026-07-01T00:00:40.6832721Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040670", "publicAggreDepths": { "asks": [ { "price": "58700.17", "quantity": "0" }, { "price": "58700.18", "quantity": "0" }, { "price": "58700.4", "quantity": "0" }, { "price": "58700.41", "quantity": "0" }, { "price": "58700.44", "quantity": "0" }, { "price": "58700.45", "quantity": "0" }, { "price": "58700.62", "quantity": "0.00172679" }, { "price": "58700.63", "quantity": "0" }, { "price": "58700.64", "quantity": "0" }, { "price": "58700.97", "quantity": "0.00170654" }, { "price": "58700.98", "quantity": "0" }, { "price": "58700.99", "quantity": "0" }, { "price": "58701.06", "quantity": "0.00159069" }, { "price": "58701.07", "quantity": "0" }, { "price": "58701.08", "quantity": "0" }, { "price": "58701.09", "quantity": "0.008944" }, { "price": "58701.1", "quantity": "0" }, { "price": "58701.11", "quantity": "0" }, { "price": "58701.25", "quantity": "0.0017562" }, { "price": "58701.26", "quantity": "0" }, { "price": "58701.27", "quantity": "0" }, { "price": "58701.3", "quantity": "0.00159199" }, { "price": "58701.31", "quantity": "0" }, { "price": "58701.32", "quantity": "0" } ], "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355207", "toVersion": "75682355231", "lastOrderCreateTime": "1782864040652" } }
2026-07-01T00:00:40.6960604Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040680", "publicAggreDepths": { "asks": [ { "price": "58698.03", "quantity": "0.00162775" }, { "price": "58698.05", "quantity": "0" }, { "price": "58698.35", "quantity": "0.0024" }, { "price": "58698.37", "quantity": "0" }, { "price": "58699.07", "quantity": "0.004944" }, { "price": "58699.09", "quantity": "0" }, { "price": "58699.13", "quantity": "0" }, { "price": "58699.82", "quantity": "3.45128772" }, { "price": "59206.34", "quantity": "0" }, { "price": "59253.31", "quantity": "31.67655038" }, { "price": "59350.47", "quantity": "0" } ], "bids": [ { "price": "58671.8", "quantity": "0" }, { "price": "58670.41", "quantity": "3.63823212" }, { "price": "58112.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355232", "toVersion": "75682355245", "lastOrderCreateTime": "1782864040646" } }
2026-07-01T00:00:40.7041152Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040690", "publicAggreDepths": { "asks": [ { "price": "58699.11", "quantity": "0.00159849" }, { "price": "58699.59", "quantity": "0.00153879" }, { "price": "58699.61", "quantity": "0" }, { "price": "58700.13", "quantity": "0.00182092" }, { "price": "58700.14", "quantity": "0.00174044" }, { "price": "58700.15", "quantity": "0" }, { "price": "58700.16", "quantity": "0" }, { "price": "58700.37", "quantity": "0.008144" }, { "price": "58700.39", "quantity": "0" }, { "price": "58700.41", "quantity": "0.00176255" }, { "price": "58700.43", "quantity": "0" }, { "price": "58700.6", "quantity": "0.0017441" }, { "price": "58700.62", "quantity": "0" }, { "price": "58700.95", "quantity": "0.00159424" }, { "price": "58700.97", "quantity": "0" }, { "price": "58701.04", "quantity": "0.00175789" }, { "price": "58701.06", "quantity": "0" }, { "price": "58701.07", "quantity": "0.008944" }, { "price": "58701.09", "quantity": "0" } ], "bids": [ { "price": "58671.86", "quantity": "11.414039" }, { "price": "58671.85", "quantity": "0.00157" }, { "price": "58671.84", "quantity": "0.00176454" }, { "price": "58671.79", "quantity": "0" }, { "price": "58671.44", "quantity": "0.00174674" }, { "price": "58671.39", "quantity": "0" }, { "price": "58671.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355246", "toVersion": "75682355271", "lastOrderCreateTime": "1782864040677" } }
2026-07-01T00:00:40.7144086Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040700", "publicAggreDepths": { "asks": [ { "price": "58701.23", "quantity": "0.00167949" }, { "price": "58701.25", "quantity": "0" }, { "price": "58701.28", "quantity": "0.00183149" }, { "price": "58701.3", "quantity": "0" }, { "price": "58814.29", "quantity": "0.00034082" } ], "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355272", "toVersion": "75682355277", "lastOrderCreateTime": "1782864040683" } }
2026-07-01T00:00:40.7144170Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040710", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355278", "toVersion": "75682355278", "lastOrderCreateTime": "1782864040697" } }
2026-07-01T00:00:40.7243822Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040720", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355279", "toVersion": "75682355279", "lastOrderCreateTime": "1782864040652" } }
2026-07-01T00:00:40.7349341Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040730", "publicAggreDepths": { "asks": [ { "price": "58695.29", "quantity": "0" }, { "price": "58695.3", "quantity": "0" }, { "price": "58696.01", "quantity": "0.008034" }, { "price": "58696.05", "quantity": "0.00155681" }, { "price": "58697.53", "quantity": "0.00176238" }, { "price": "58697.54", "quantity": "0.00182643" }, { "price": "58697.77", "quantity": "0.008144" }, { "price": "58698.03", "quantity": "0" }, { "price": "58698.35", "quantity": "0" }, { "price": "58699.07", "quantity": "0" }, { "price": "58699.67", "quantity": "0" }, { "price": "58699.82", "quantity": "0" }, { "price": "58700.37", "quantity": "0.01155822" }, { "price": "59112.07", "quantity": "0" }, { "price": "59253.31", "quantity": "0" } ], "bids": [ { "price": "58671.97", "quantity": "7.046117" }, { "price": "58671.96", "quantity": "0.00161424" }, { "price": "58671.95", "quantity": "0.00167905" }, { "price": "58671.86", "quantity": "0" }, { "price": "58671.85", "quantity": "0" }, { "price": "58671.84", "quantity": "0" }, { "price": "58671.7", "quantity": "0.00181284" }, { "price": "58671.44", "quantity": "0" }, { "price": "58670.49", "quantity": "0" }, { "price": "58670.41", "quantity": "0" }, { "price": "58668.01", "quantity": "0.004888" }, { "price": "58667.62", "quantity": "0.10125954" }, { "price": "58667.57", "quantity": "0" }, { "price": "58667.01", "quantity": "0" }, { "price": "58665.78", "quantity": "0.618984" }, { "price": "58138.64", "quantity": "30.27999562" }, { "price": "57982.11", "quantity": "47.15900562" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355280", "toVersion": "75682355317", "lastOrderCreateTime": "1782864040721" } }
2026-07-01T00:00:40.7459318Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040740", "publicAggreDepths": { "asks": [ { "price": "58696.77", "quantity": "0.00183417" }, { "price": "58698", "quantity": "0.0018239" }, { "price": "58698.44", "quantity": "0.00157334" }, { "price": "58698.47", "quantity": "0.008944" }, { "price": "58698.63", "quantity": "0.00177391" }, { "price": "58698.68", "quantity": "0.00176906" }, { "price": "58698.73", "quantity": "0.0016277" }, { "price": "58698.76", "quantity": "0.00756" }, { "price": "58699.11", "quantity": "0" }, { "price": "58699.18", "quantity": "0.008384" }, { "price": "58699.59", "quantity": "0" }, { "price": "58700.13", "quantity": "0" }, { "price": "58700.14", "quantity": "0" }, { "price": "58700.37", "quantity": "0.00341422" }, { "price": "58700.41", "quantity": "0" }, { "price": "58700.6", "quantity": "0" }, { "price": "58700.95", "quantity": "0" }, { "price": "58701.04", "quantity": "0" } ], "bids": [ { "price": "58671.12", "quantity": "0.00273723" }, { "price": "58666.81", "quantity": "0" }, { "price": "58666.57", "quantity": "0" }, { "price": "58665.77", "quantity": "3.326584" }, { "price": "58665.36", "quantity": "0.009168" }, { "price": "58665.07", "quantity": "2.131248" }, { "price": "57834.26", "quantity": "47.3246077" }, { "price": "57687.81", "quantity": "46.37025423" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355318", "toVersion": "75682355343", "lastOrderCreateTime": "1782864040676" } }
2026-07-01T00:00:40.7560926Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040750", "publicAggreDepths": { "asks": [ { "price": "58699.82", "quantity": "0.00167231" }, { "price": "58700.19", "quantity": "0.00157282" }, { "price": "58700.37", "quantity": "0.00506891" }, { "price": "58700.38", "quantity": "0.123016" }, { "price": "58701.07", "quantity": "0" }, { "price": "58701.23", "quantity": "0" }, { "price": "58701.28", "quantity": "0" }, { "price": "58814.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355344", "toVersion": "75682355351", "lastOrderCreateTime": "1782864040683" } }
2026-07-01T00:00:40.7678090Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040760", "publicAggreDepths": { "bids": [ { "price": "58674.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355352", "toVersion": "75682355352", "lastOrderCreateTime": "1782864040533" } }
2026-07-01T00:00:40.7769993Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040770", "publicAggreDepths": { "bids": [ { "price": "58680.99", "quantity": "0.0843769" }, { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355353", "toVersion": "75682355354", "lastOrderCreateTime": "1782864040754" } }
2026-07-01T00:00:40.7955574Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040780", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355355", "toVersion": "75682355355", "lastOrderCreateTime": "1782864040697" } }
2026-07-01T00:00:40.8062519Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040800", "publicAggreDepths": { "asks": [ { "price": "58695.11", "quantity": "0.929747" }, { "price": "58695.12", "quantity": "0.00157885" }, { "price": "58695.83", "quantity": "0.008034" }, { "price": "58696.01", "quantity": "0" }, { "price": "58696.05", "quantity": "0" }, { "price": "58696.77", "quantity": "0" }, { "price": "58697.47", "quantity": "0.00159225" }, { "price": "58697.48", "quantity": "0.00162836" }, { "price": "58697.53", "quantity": "0" }, { "price": "58697.54", "quantity": "0" }, { "price": "58697.71", "quantity": "0.008144" }, { "price": "58697.77", "quantity": "0" }, { "price": "58697.94", "quantity": "0.0018133" }, { "price": "58698", "quantity": "0" } ], "bids": [ { "price": "58672.12", "quantity": "7.046117" }, { "price": "58672.11", "quantity": "0.00172739" }, { "price": "58672.1", "quantity": "0.00174818" }, { "price": "58671.97", "quantity": "0" }, { "price": "58671.96", "quantity": "0" }, { "price": "58671.95", "quantity": "0" }, { "price": "58671.85", "quantity": "0.00168654" }, { "price": "58671.73", "quantity": "0.10125954" }, { "price": "58671.7", "quantity": "0" }, { "price": "58670.79", "quantity": "0.10125954" }, { "price": "58670.62", "quantity": "3.29400279" }, { "price": "58670.32", "quantity": "0.10125954" }, { "price": "58669.85", "quantity": "0.10125954" }, { "price": "58669.38", "quantity": "0.10125954" }, { "price": "58668.02", "quantity": "0.004888" }, { "price": "58668.01", "quantity": "0" }, { "price": "58665.79", "quantity": "0.618984" }, { "price": "58665.78", "quantity": "3.326584" }, { "price": "58665.77", "quantity": "0" }, { "price": "58665.44", "quantity": "0" }, { "price": "58665.36", "quantity": "0" }, { "price": "58272.37", "quantity": "31.62247075" }, { "price": "58138.64", "quantity": "0" }, { "price": "58086.6", "quantity": "49.28268521" }, { "price": "57982.11", "quantity": "0" }, { "price": "57923.42", "quantity": "49.34249061" }, { "price": "57834.26", "quantity": "0" }, { "price": "57687.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355356", "toVersion": "75682355398", "lastOrderCreateTime": "1782864040722" } }
2026-07-01T00:00:40.8235053Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040810", "publicAggreDepths": { "asks": [ { "price": "58698.38", "quantity": "0.00182661" }, { "price": "58698.41", "quantity": "0.008944" }, { "price": "58698.44", "quantity": "0" }, { "price": "58698.47", "quantity": "0" }, { "price": "58698.57", "quantity": "0.00172415" }, { "price": "58698.62", "quantity": "0.00158877" }, { "price": "58698.63", "quantity": "0" }, { "price": "58698.67", "quantity": "0.00164521" }, { "price": "58698.68", "quantity": "0" }, { "price": "58698.7", "quantity": "0.00756" }, { "price": "58698.73", "quantity": "0" }, { "price": "58698.76", "quantity": "0" }, { "price": "58699.12", "quantity": "0.008384" }, { "price": "58699.18", "quantity": "0" }, { "price": "58699.76", "quantity": "0.00183798" }, { "price": "58699.82", "quantity": "0" }, { "price": "58700.13", "quantity": "0.00157686" }, { "price": "58700.19", "quantity": "0" }, { "price": "58700.31", "quantity": "0.00178415" }, { "price": "58700.32", "quantity": "0.123016" }, { "price": "58700.37", "quantity": "0" }, { "price": "58700.38", "quantity": "0" } ], "bids": [ { "price": "58671.26", "quantity": "0.10125954" }, { "price": "58665.37", "quantity": "0.009168" }, { "price": "58665.08", "quantity": "2.131248" }, { "price": "58665.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355399", "toVersion": "75682355426", "lastOrderCreateTime": "1782864040729" } }
2026-07-01T00:00:40.8330081Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040820", "publicAggreDepths": { "asks": [ { "price": "58695.06", "quantity": "0.929747" }, { "price": "58695.07", "quantity": "0.00157716" }, { "price": "58695.11", "quantity": "0" }, { "price": "58695.12", "quantity": "0" }, { "price": "58695.78", "quantity": "0.008034" }, { "price": "58695.83", "quantity": "0" }, { "price": "58697.46", "quantity": "0.00182375" }, { "price": "58697.48", "quantity": "0" }, { "price": "58697.7", "quantity": "0.008144" }, { "price": "58697.71", "quantity": "0" }, { "price": "58697.93", "quantity": "0.00165232" }, { "price": "58697.94", "quantity": "0" }, { "price": "58698.37", "quantity": "0.00170389" }, { "price": "58698.38", "quantity": "0" }, { "price": "58698.4", "quantity": "0.008944" }, { "price": "58698.41", "quantity": "0" }, { "price": "58698.56", "quantity": "0.00173439" }, { "price": "58698.57", "quantity": "0" }, { "price": "58698.62", "quantity": "0" }, { "price": "58699.42", "quantity": "3.2758867" }, { "price": "59188.82", "quantity": "32.22818653" }, { "price": "59352.05", "quantity": "48.12665265" }, { "price": "59496.37", "quantity": "46.14399276" }, { "price": "59694.19", "quantity": "48.07279014" } ], "bids": [ { "price": "58672.15", "quantity": "7.046117" }, { "price": "58672.14", "quantity": "0.00164591" }, { "price": "58672.13", "quantity": "0.00176119" }, { "price": "58672.12", "quantity": "0" }, { "price": "58672.11", "quantity": "0" }, { "price": "58672.1", "quantity": "0" }, { "price": "58671.88", "quantity": "0.00166698" }, { "price": "58671.85", "quantity": "0" }, { "price": "58670.65", "quantity": "3.62320407" }, { "price": "58670.62", "quantity": "0" }, { "price": "58272.37", "quantity": "0" }, { "price": "58130.44", "quantity": "29.50286366" }, { "price": "58094.73", "quantity": "0.00037482" }, { "price": "58086.6", "quantity": "0" }, { "price": "57986.47", "quantity": "48.40355553" }, { "price": "57923.42", "quantity": "0" }, { "price": "57781.34", "quantity": "46.61600916" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355427", "toVersion": "75682355467", "lastOrderCreateTime": "1782864040807" } }
2026-07-01T00:00:40.8450631Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040830", "publicAggreDepths": { "asks": [ { "price": "58695.03", "quantity": "0.929747" }, { "price": "58695.04", "quantity": "0.00178238" }, { "price": "58695.06", "quantity": "0" }, { "price": "58695.07", "quantity": "0" }, { "price": "58695.75", "quantity": "0.008034" }, { "price": "58695.78", "quantity": "0" }, { "price": "58697.45", "quantity": "0.00163246" }, { "price": "58697.47", "quantity": "0" }, { "price": "58697.69", "quantity": "0.008144" }, { "price": "58697.92", "quantity": "0.00160585" }, { "price": "58698.36", "quantity": "0.00174424" }, { "price": "58698.39", "quantity": "0.008944" }, { "price": "58698.55", "quantity": "0.00156248" }, { "price": "58698.6", "quantity": "0.00177062" }, { "price": "58698.61", "quantity": "0.00182333" }, { "price": "58698.66", "quantity": "0.00170948" }, { "price": "58698.67", "quantity": "0" }, { "price": "58698.69", "quantity": "0.00756" }, { "price": "58698.7", "quantity": "0" }, { "price": "58699.11", "quantity": "0.008384" }, { "price": "58699.12", "quantity": "0" }, { "price": "58699.39", "quantity": "3.09478709" }, { "price": "58699.42", "quantity": "0" }, { "price": "58699.75", "quantity": "0.00170569" }, { "price": "58699.76", "quantity": "0" }, { "price": "58700.12", "quantity": "0.00160526" }, { "price": "58700.13", "quantity": "0" }, { "price": "58700.3", "quantity": "0.00169107" }, { "price": "58700.31", "quantity": "0.123016" }, { "price": "58700.32", "quantity": "0" }, { "price": "59187.53", "quantity": "31.36093035" }, { "price": "59188.82", "quantity": "0" }, { "price": "59352.05", "quantity": "0" }, { "price": "59393.63", "quantity": "46.51870418" }, { "price": "59496.37", "quantity": "0" }, { "price": "59564.27", "quantity": "48.83937058" }, { "price": "59694.19", "quantity": "0" }, { "price": "59737.06", "quantity": "48.44616026" } ], "bids": [ { "price": "58672.18", "quantity": "7.060404" }, { "price": "58672.17", "quantity": "0.00164371" }, { "price": "58672.16", "quantity": "0.00175802" }, { "price": "58672.15", "quantity": "0" }, { "price": "58672.14", "quantity": "0" }, { "price": "58672.13", "quantity": "0" }, { "price": "58671.88", "quantity": "0" }, { "price": "58670.67", "quantity": "3.21479496" }, { "price": "58670.65", "quantity": "0" }, { "price": "58665.37", "quantity": "0.00168747" }, { "price": "58240.4", "quantity": "32.02758027" }, { "price": "58130.44", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "58042.51", "quantity": "46.61131938" }, { "price": "57986.47", "quantity": "0" }, { "price": "57847.64", "quantity": "47.15059021" }, { "price": "57781.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355468", "toVersion": "75682355524", "lastOrderCreateTime": "1782864040809" } }
2026-07-01T00:00:40.8450649Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040840", "publicAggreDepths": { "asks": [ { "price": "58698.65", "quantity": "0.00177308" }, { "price": "58698.68", "quantity": "0.00756" }, { "price": "58699.1", "quantity": "0.008384" }, { "price": "58699.74", "quantity": "0.00158702" }, { "price": "58700.11", "quantity": "0.00155665" }, { "price": "58700.29", "quantity": "0.00179607" } ], "bids": [ { "price": "58671.91", "quantity": "0.00168646" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355525", "toVersion": "75682355531", "lastOrderCreateTime": "1782864040825" } }
2026-07-01T00:00:40.8751558Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040860", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355532", "toVersion": "75682355532", "lastOrderCreateTime": "1782864040846" } }
2026-07-01T00:00:40.8943675Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040880", "publicAggreDepths": { "bids": [ { "price": "58668.98", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355533", "toVersion": "75682355534", "lastOrderCreateTime": "1782864040562" } }
2026-07-01T00:00:40.9345947Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040920", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355535", "toVersion": "75682355536", "lastOrderCreateTime": "1782864040906" } }
2026-07-01T00:00:40.9550408Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040940", "publicAggreDepths": { "asks": [ { "price": "58694.77", "quantity": "0.929747" }, { "price": "58694.78", "quantity": "0.00180873" }, { "price": "58695.03", "quantity": "0" }, { "price": "58695.04", "quantity": "0" }, { "price": "58695.49", "quantity": "0.015834" }, { "price": "58695.75", "quantity": "0" }, { "price": "58697.37", "quantity": "0.00158532" }, { "price": "58697.38", "quantity": "0.00181644" }, { "price": "58697.45", "quantity": "0" }, { "price": "58697.46", "quantity": "0" }, { "price": "58697.61", "quantity": "0.008144" }, { "price": "58697.69", "quantity": "0" }, { "price": "58697.7", "quantity": "0" }, { "price": "58697.84", "quantity": "0.00183724" }, { "price": "58697.92", "quantity": "0" }, { "price": "58697.93", "quantity": "0" }, { "price": "58698.28", "quantity": "0.00179333" }, { "price": "58698.31", "quantity": "0.008944" }, { "price": "58698.36", "quantity": "0" }, { "price": "58698.37", "quantity": "0" }, { "price": "58698.47", "quantity": "0.00155964" }, { "price": "58699.11", "quantity": "3.63962066" }, { "price": "58699.39", "quantity": "0" }, { "price": "59173.71", "quantity": "32.29404202" }, { "price": "59187.53", "quantity": "0" }, { "price": "59383.92", "quantity": "46.31626536" }, { "price": "59393.63", "quantity": "0" }, { "price": "59557.88", "quantity": "48.20902583" }, { "price": "59564.27", "quantity": "0" }, { "price": "59737.06", "quantity": "0" }, { "price": "59765.35", "quantity": "46.58120063" } ], "bids": [ { "price": "58672.39", "quantity": "7.060404" }, { "price": "58672.38", "quantity": "0.00173602" }, { "price": "58672.37", "quantity": "0.00166204" }, { "price": "58672.19", "quantity": "0.00273723" }, { "price": "58672.18", "quantity": "0" }, { "price": "58672.17", "quantity": "0" }, { "price": "58672.16", "quantity": "0" }, { "price": "58672.12", "quantity": "0.00180575" }, { "price": "58671.91", "quantity": "0" }, { "price": "58670.84", "quantity": "3.52343106" }, { "price": "58670.67", "quantity": "0" }, { "price": "58667.72", "quantity": "0.0017206" }, { "price": "58665.37", "quantity": "0" }, { "price": "58240.4", "quantity": "0" }, { "price": "58124.21", "quantity": "30.27933547" }, { "price": "58042.51", "quantity": "0" }, { "price": "57974.93", "quantity": "48.49814695" }, { "price": "57847.64", "quantity": "0" }, { "price": "57790.88", "quantity": "49.32773809" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355537", "toVersion": "75682355586", "lastOrderCreateTime": "1782864040809" } }
2026-07-01T00:00:40.9550532Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040950", "publicAggreDepths": { "asks": [ { "price": "58698.39", "quantity": "0" }, { "price": "58698.4", "quantity": "0" }, { "price": "58698.52", "quantity": "0.00169876" }, { "price": "58698.55", "quantity": "0" }, { "price": "58698.56", "quantity": "0" }, { "price": "58698.57", "quantity": "0.00163016" }, { "price": "58698.6", "quantity": "0.00756" }, { "price": "58698.61", "quantity": "0" }, { "price": "58698.65", "quantity": "0" }, { "price": "58698.66", "quantity": "0" }, { "price": "58698.68", "quantity": "0" }, { "price": "58698.69", "quantity": "0" }, { "price": "58699.02", "quantity": "0.008384" }, { "price": "58699.1", "quantity": "0" }, { "price": "58699.11", "quantity": "3.63123666" }, { "price": "58699.66", "quantity": "0.00166809" }, { "price": "58699.74", "quantity": "0" }, { "price": "58700.03", "quantity": "0.0017855" }, { "price": "58700.21", "quantity": "0.00159981" }, { "price": "58700.22", "quantity": "0.123016" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355587", "toVersion": "75682355607", "lastOrderCreateTime": "1782864040824" } }
2026-07-01T00:00:40.9668967Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040960", "publicAggreDepths": { "asks": [ { "price": "58699.75", "quantity": "0" }, { "price": "58700.11", "quantity": "0" }, { "price": "58700.12", "quantity": "0" }, { "price": "58700.29", "quantity": "0" }, { "price": "58700.3", "quantity": "0" }, { "price": "58700.31", "quantity": "0" } ], "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355608", "toVersion": "75682355614", "lastOrderCreateTime": "1782864040947" } }
2026-07-01T00:00:40.9864841Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040970", "publicAggreDepths": { "asks": [ { "price": "58694.68", "quantity": "0.929747" }, { "price": "58694.69", "quantity": "0.00164311" }, { "price": "58694.77", "quantity": "0" }, { "price": "58694.78", "quantity": "0" }, { "price": "58695.4", "quantity": "0.015834" }, { "price": "58695.49", "quantity": "0" }, { "price": "58697.34", "quantity": "0.00154582" }, { "price": "58697.35", "quantity": "0.0016285" }, { "price": "58697.37", "quantity": "0" }, { "price": "58697.38", "quantity": "0" }, { "price": "58697.58", "quantity": "0.008144" }, { "price": "58697.61", "quantity": "0" }, { "price": "58699", "quantity": "3.42491654" }, { "price": "58699.11", "quantity": "0" }, { "price": "59173.71", "quantity": "0" }, { "price": "59204.1", "quantity": "31.7157491" }, { "price": "59383.92", "quantity": "0" }, { "price": "59394.02", "quantity": "46.05610052" }, { "price": "59557.88", "quantity": "0" }, { "price": "59574.69", "quantity": "46.9759324" }, { "price": "59765.35", "quantity": "0" }, { "price": "59766.32", "quantity": "47.6483332" } ], "bids": [ { "price": "58672.47", "quantity": "7.060404" }, { "price": "58672.46", "quantity": "0.00164043" }, { "price": "58672.45", "quantity": "0.00162632" }, { "price": "58672.39", "quantity": "0" }, { "price": "58672.38", "quantity": "0" }, { "price": "58672.37", "quantity": "0" }, { "price": "58672.2", "quantity": "0.00154485" }, { "price": "58672.12", "quantity": "0" }, { "price": "58670.91", "quantity": "3.57170034" }, { "price": "58670.84", "quantity": "0" }, { "price": "58668.03", "quantity": "0.004888" }, { "price": "58668.02", "quantity": "0" }, { "price": "58667.73", "quantity": "0.0018216" }, { "price": "58667.72", "quantity": "0" }, { "price": "58665.79", "quantity": "0" }, { "price": "58172.72", "quantity": "29.23462333" }, { "price": "58124.21", "quantity": "0" }, { "price": "58013.42", "quantity": "47.71349369" }, { "price": "57974.93", "quantity": "0" }, { "price": "57807.53", "quantity": "48.59220493" }, { "price": "57790.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355615", "toVersion": "75682355657", "lastOrderCreateTime": "1782864040790" } }
2026-07-01T00:00:40.9865242Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040980", "publicAggreDepths": { "asks": [ { "price": "58697.81", "quantity": "0.001798" }, { "price": "58697.84", "quantity": "0" }, { "price": "58698.25", "quantity": "0.0016696" }, { "price": "58698.28", "quantity": "0.008944" }, { "price": "58698.31", "quantity": "0" }, { "price": "58698.44", "quantity": "0.00167068" }, { "price": "58698.47", "quantity": "0" }, { "price": "58698.49", "quantity": "0.00183177" }, { "price": "58698.52", "quantity": "0" }, { "price": "58698.54", "quantity": "0.00157819" }, { "price": "58698.57", "quantity": "0.00756" }, { "price": "58698.6", "quantity": "0" }, { "price": "58698.99", "quantity": "0.008384" }, { "price": "58699.02", "quantity": "0" } ], "bids": [ { "price": "58665.8", "quantity": "0.619128" }, { "price": "58665.79", "quantity": "3.318584" }, { "price": "58665.78", "quantity": "0" }, { "price": "58665.09", "quantity": "2.131248" }, { "price": "58665.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355658", "toVersion": "75682355678", "lastOrderCreateTime": "1782864040968" } }
2026-07-01T00:00:41.0038309Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864040990", "publicAggreDepths": { "asks": [ { "price": "58699.63", "quantity": "0.00168972" }, { "price": "58699.66", "quantity": "0" }, { "price": "58700", "quantity": "0.00308429" }, { "price": "58700.03", "quantity": "0" }, { "price": "58700.18", "quantity": "0.00154089" }, { "price": "58700.19", "quantity": "0.123016" }, { "price": "58700.21", "quantity": "0" }, { "price": "58700.22", "quantity": "0" } ], "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355679", "toVersion": "75682355687", "lastOrderCreateTime": "1782864040906" } }
2026-07-01T00:00:41.0154268Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041010", "publicAggreDepths": { "asks": [ { "price": "58694.56", "quantity": "0.929747" }, { "price": "58694.68", "quantity": "0" }, { "price": "58697.31", "quantity": "0.0017908" }, { "price": "58697.34", "quantity": "0" }, { "price": "58697.35", "quantity": "0" } ], "bids": [ { "price": "58672.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355688", "toVersion": "75682355693", "lastOrderCreateTime": "1782864040959" } }
2026-07-01T00:00:41.0255376Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041020", "publicAggreDepths": { "asks": [ { "price": "58694.56", "quantity": "0" }, { "price": "58694.57", "quantity": "0" }, { "price": "58694.69", "quantity": "0" }, { "price": "58695.28", "quantity": "0.015834" }, { "price": "58695.4", "quantity": "0" }, { "price": "58697.3", "quantity": "0.00162273" }, { "price": "58697.32", "quantity": "0.00177491" }, { "price": "58697.54", "quantity": "0.008144" }, { "price": "58697.55", "quantity": "0.008144" }, { "price": "58697.58", "quantity": "0" }, { "price": "58697.77", "quantity": "0.00161329" }, { "price": "58697.78", "quantity": "0.00166699" }, { "price": "58697.81", "quantity": "0" }, { "price": "58698.21", "quantity": "0.00182749" }, { "price": "58698.22", "quantity": "0.0016192" }, { "price": "58698.28", "quantity": "0" }, { "price": "58698.44", "quantity": "0" }, { "price": "58698.49", "quantity": "0" }, { "price": "58698.54", "quantity": "0" }, { "price": "58698.57", "quantity": "0" }, { "price": "58698.87", "quantity": "0" }, { "price": "58698.99", "quantity": "0" }, { "price": "58699", "quantity": "0" }, { "price": "58699.63", "quantity": "0" }, { "price": "58700", "quantity": "0.00146518" }, { "price": "58700.18", "quantity": "0" }, { "price": "58991.75", "quantity": "0.00155159" }, { "price": "58991.94", "quantity": "0.00162739" }, { "price": "58991.95", "quantity": "0.00158156" }, { "price": "58992.13", "quantity": "0.00165852" }, { "price": "58992.15", "quantity": "0.00167699" }, { "price": "58992.32", "quantity": "0.00154624" }, { "price": "58992.35", "quantity": "0.00165565" }, { "price": "58992.51", "quantity": "0.00181828" }, { "price": "58992.55", "quantity": "0.00172329" }, { "price": "58992.7", "quantity": "0.00169638" }, { "price": "58992.75", "quantity": "0.00179356" }, { "price": "58992.89", "quantity": "0.00154279" }, { "price": "58992.95", "quantity": "0.00177866" }, { "price": "58993.15", "quantity": "0.0018038" }, { "price": "58993.35", "quantity": "0.00172898" }, { "price": "59101.21", "quantity": "31.3303861" }, { "price": "59204.1", "quantity": "0" }, { "price": "59288.87", "quantity": "48.56724044" }, { "price": "59394.02", "quantity": "0" }, { "price": "59494.57", "quantity": "49.13276967" }, { "price": "59574.69", "quantity": "0" }, { "price": "59644.84", "quantity": "48.56796176" }, { "price": "59766.32", "quantity": "0" } ], "bids": [ { "price": "58672.56", "quantity": "0" }, { "price": "58672.55", "quantity": "0.00176771" }, { "price": "58672.54", "quantity": "0.00176197" }, { "price": "58672.46", "quantity": "0" }, { "price": "58672.45", "quantity": "0" }, { "price": "58672.29", "quantity": "0.00179301" }, { "price": "58672.2", "quantity": "0" }, { "price": "58670.98", "quantity": "0" }, { "price": "58670.91", "quantity": "0" }, { "price": "58238.61", "quantity": "30.25310259" }, { "price": "58172.72", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00037482" }, { "price": "58073.7", "quantity": "47.81896194" }, { "price": "58013.42", "quantity": "0" }, { "price": "57929.56", "quantity": "46.94760337" }, { "price": "57807.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355694", "toVersion": "75682355762", "lastOrderCreateTime": "1782864040971" } }
2026-07-01T00:00:41.0378034Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041030", "publicAggreDepths": { "asks": [ { "price": "58694.52", "quantity": "0.925496" }, { "price": "58694.53", "quantity": "0.00160998" }, { "price": "58695.24", "quantity": "0.015834" }, { "price": "58695.28", "quantity": "0.00162444" }, { "price": "58697.29", "quantity": "0.00179078" }, { "price": "58697.31", "quantity": "0" }, { "price": "58697.32", "quantity": "0" }, { "price": "58697.53", "quantity": "0.008144" }, { "price": "58697.54", "quantity": "0" }, { "price": "58697.55", "quantity": "0" }, { "price": "58697.76", "quantity": "0.00981818" }, { "price": "58697.77", "quantity": "0" }, { "price": "58697.78", "quantity": "0" }, { "price": "58698.2", "quantity": "0.00155084" }, { "price": "58698.21", "quantity": "0" }, { "price": "58698.22", "quantity": "0" }, { "price": "58698.83", "quantity": "0" }, { "price": "58700.19", "quantity": "0" }, { "price": "58991.94", "quantity": "0" }, { "price": "58992.13", "quantity": "0" }, { "price": "58992.32", "quantity": "0" }, { "price": "58992.51", "quantity": "0" }, { "price": "58992.7", "quantity": "0" }, { "price": "58992.89", "quantity": "0" }, { "price": "58993.08", "quantity": "0" }, { "price": "58993.27", "quantity": "0" }, { "price": "59101.21", "quantity": "0" }, { "price": "59122.58", "quantity": "29.30196027" }, { "price": "59288.87", "quantity": "0" }, { "price": "59316.49", "quantity": "46.72344347" }, { "price": "59494.57", "quantity": "0" }, { "price": "59521.84", "quantity": "47.72299858" }, { "price": "59644.84", "quantity": "0" } ], "bids": [ { "price": "58672.59", "quantity": "0" }, { "price": "58672.58", "quantity": "0.00158047" }, { "price": "58672.57", "quantity": "0" }, { "price": "58672.55", "quantity": "0" }, { "price": "58672.54", "quantity": "0" }, { "price": "58672.29", "quantity": "0" }, { "price": "58671.01", "quantity": "3.07428754" }, { "price": "58668.04", "quantity": "0.00167343" }, { "price": "58665.09", "quantity": "0" }, { "price": "58272.2", "quantity": "30.40026077" }, { "price": "58238.61", "quantity": "0" }, { "price": "58127.06", "quantity": "46.66996334" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "58073.7", "quantity": "0" }, { "price": "57978.15", "quantity": "46.62674111" }, { "price": "57929.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355763", "toVersion": "75682355817", "lastOrderCreateTime": "1782864041023" } }
2026-07-01T00:00:41.0559514Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041040", "publicAggreDepths": { "asks": [ { "price": "58696", "quantity": "0.00167697" }, { "price": "59692.04", "quantity": "48.54699159" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355818", "toVersion": "75682355819", "lastOrderCreateTime": "1782864041025" } }
2026-07-01T00:00:41.0746042Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041060", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355820", "toVersion": "75682355820", "lastOrderCreateTime": "1782864041048" } }
2026-07-01T00:00:41.0746783Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041070", "publicAggreDepths": { "bids": [ { "price": "58671.12", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355821", "toVersion": "75682355822", "lastOrderCreateTime": "1782864040998" } }
2026-07-01T00:00:41.0858362Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041080", "publicAggreDepths": { "asks": [ { "price": "58694.52", "quantity": "0" }, { "price": "58697.26", "quantity": "0.00181623" }, { "price": "58697.27", "quantity": "0.00176103" }, { "price": "58697.29", "quantity": "0" }, { "price": "58697.3", "quantity": "0" }, { "price": "58697.53", "quantity": "0" }, { "price": "58698.69", "quantity": "3.70185084" }, { "price": "59122.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355823", "toVersion": "75682355830", "lastOrderCreateTime": "1782864041020" } }
2026-07-01T00:00:41.0961666Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041090", "publicAggreDepths": { "asks": [ { "price": "58694.39", "quantity": "0.925496" }, { "price": "58694.4", "quantity": "0.00161945" }, { "price": "58694.53", "quantity": "0" }, { "price": "58695.11", "quantity": "0.015834" }, { "price": "58695.15", "quantity": "0.00168895" }, { "price": "58695.24", "quantity": "0" }, { "price": "58695.28", "quantity": "0" }, { "price": "58695.87", "quantity": "0.00163546" }, { "price": "58696", "quantity": "0.00001875" }, { "price": "58697.5", "quantity": "0.008144" }, { "price": "58697.73", "quantity": "0.001804" }, { "price": "58697.76", "quantity": "0.0081877" }, { "price": "58698.17", "quantity": "0.00178228" }, { "price": "58698.2", "quantity": "0" }, { "price": "59203.47", "quantity": "30.87619771" }, { "price": "59316.49", "quantity": "0" }, { "price": "59364.62", "quantity": "46.17646173" }, { "price": "59521.84", "quantity": "0" }, { "price": "59551.59", "quantity": "47.06082264" }, { "price": "59692.04", "quantity": "0" } ], "bids": [ { "price": "58672.7", "quantity": "6.832722" }, { "price": "58672.58", "quantity": "0" }, { "price": "58671.1", "quantity": "3.56369964" }, { "price": "58671.01", "quantity": "0" }, { "price": "58272.2", "quantity": "0" }, { "price": "58127.06", "quantity": "0" }, { "price": "58113.95", "quantity": "30.75460633" }, { "price": "57978.15", "quantity": "0" }, { "price": "57911.68", "quantity": "46.95600222" }, { "price": "57746.6", "quantity": "47.82219308" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355831", "toVersion": "75682355860", "lastOrderCreateTime": "1782864041076" } }
2026-07-01T00:00:41.1247597Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041110", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355861", "toVersion": "75682355861", "lastOrderCreateTime": "1782864041095" } }
2026-07-01T00:00:41.1247841Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041120", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355862", "toVersion": "75682355862", "lastOrderCreateTime": "1782864041048" } }
2026-07-01T00:00:41.1445526Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041130", "publicAggreDepths": { "asks": [ { "price": "58694.28", "quantity": "1.119495" }, { "price": "58694.29", "quantity": "0.00154012" }, { "price": "58694.39", "quantity": "0" }, { "price": "58694.4", "quantity": "0" }, { "price": "58695.11", "quantity": "0" }, { "price": "58697.22", "quantity": "0.00166633" }, { "price": "58697.23", "quantity": "0.00159042" }, { "price": "58697.26", "quantity": "0" }, { "price": "58697.27", "quantity": "0" }, { "price": "58697.46", "quantity": "0.008144" }, { "price": "58697.5", "quantity": "0" }, { "price": "58697.69", "quantity": "0.00167436" }, { "price": "58697.73", "quantity": "0" }, { "price": "58698.17", "quantity": "0" }, { "price": "58698.56", "quantity": "3.68841118" }, { "price": "58698.69", "quantity": "0" }, { "price": "59088.13", "quantity": "30.14506845" }, { "price": "59203.47", "quantity": "0" }, { "price": "59256.3", "quantity": "48.659189" }, { "price": "59364.62", "quantity": "0" }, { "price": "59455.09", "quantity": "48.3403154" }, { "price": "59551.59", "quantity": "0" } ], "bids": [ { "price": "58672.79", "quantity": "6.832956" }, { "price": "58672.78", "quantity": "0.00176072" }, { "price": "58672.7", "quantity": "0" }, { "price": "58671.17", "quantity": "3.32113225" }, { "price": "58671.1", "quantity": "0" }, { "price": "58668.05", "quantity": "0.00162327" }, { "price": "58668.04", "quantity": "0.004888" }, { "price": "58668.03", "quantity": "0" }, { "price": "58667.74", "quantity": "0.00171713" }, { "price": "58667.73", "quantity": "0" }, { "price": "58665.81", "quantity": "0.619128" }, { "price": "58665.8", "quantity": "0" }, { "price": "58448.24", "quantity": "0" }, { "price": "58240.86", "quantity": "32.21183177" }, { "price": "58113.95", "quantity": "0" }, { "price": "58067.3", "quantity": "48.09802931" }, { "price": "57911.68", "quantity": "0" }, { "price": "57867.39", "quantity": "47.4820045" }, { "price": "57746.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355863", "toVersion": "75682355904", "lastOrderCreateTime": "1782864041122" } }
2026-07-01T00:00:41.1553355Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041140", "publicAggreDepths": { "asks": [ { "price": "58695", "quantity": "0.015834" }, { "price": "58695.04", "quantity": "0.00176739" }, { "price": "58695.15", "quantity": "0" }, { "price": "58695.76", "quantity": "0.00179523" }, { "price": "58695.87", "quantity": "0" }, { "price": "58697.23", "quantity": "0" }, { "price": "58698.13", "quantity": "0.00163278" }, { "price": "58698.56", "quantity": "0" }, { "price": "58991.95", "quantity": "0" }, { "price": "58991.96", "quantity": "0.00173392" }, { "price": "58992.15", "quantity": "0" }, { "price": "58992.17", "quantity": "0.0016637" }, { "price": "58992.35", "quantity": "0" }, { "price": "58992.38", "quantity": "0.0017982" }, { "price": "58992.55", "quantity": "0" }, { "price": "58992.59", "quantity": "0.0016354" }, { "price": "58992.75", "quantity": "0" }, { "price": "58992.8", "quantity": "0.00173407" }, { "price": "58992.95", "quantity": "0" }, { "price": "58993.01", "quantity": "0.00173098" }, { "price": "58993.15", "quantity": "0" }, { "price": "58993.22", "quantity": "0.00165269" }, { "price": "58993.35", "quantity": "0" }, { "price": "58993.43", "quantity": "0.00175939" } ], "bids": [ { "price": "58672.99", "quantity": "0.0015058" }, { "price": "58672.77", "quantity": "0.00175689" }, { "price": "58672.53", "quantity": "0.014898" }, { "price": "58672.52", "quantity": "0.00178291" }, { "price": "58665.8", "quantity": "3.318584" }, { "price": "58665.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355905", "toVersion": "75682355934", "lastOrderCreateTime": "1782864041126" } }
2026-07-01T00:00:41.1660834Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041150", "publicAggreDepths": { "asks": [ { "price": "58694.24", "quantity": "0" }, { "price": "58694.25", "quantity": "0" }, { "price": "58694.28", "quantity": "0" }, { "price": "58694.29", "quantity": "0" }, { "price": "58694.96", "quantity": "0" }, { "price": "58695", "quantity": "0.00176609" }, { "price": "58695.04", "quantity": "0" }, { "price": "58695.72", "quantity": "0.00172905" }, { "price": "58695.76", "quantity": "0" }, { "price": "58697.21", "quantity": "0.00178246" }, { "price": "58697.45", "quantity": "0.008144" }, { "price": "58697.46", "quantity": "0" }, { "price": "58697.68", "quantity": "0.00160638" }, { "price": "58697.69", "quantity": "0" }, { "price": "58698.12", "quantity": "0.00177923" }, { "price": "58698.13", "quantity": "0" }, { "price": "58698.52", "quantity": "3.27863917" }, { "price": "59088.13", "quantity": "0" }, { "price": "59179.05", "quantity": "30.03087626" }, { "price": "59256.3", "quantity": "0" }, { "price": "59387.4", "quantity": "46.87537702" }, { "price": "59455.09", "quantity": "0" }, { "price": "59542.04", "quantity": "47.98164262" } ], "bids": [ { "price": "58672.83", "quantity": "6.832956" }, { "price": "58672.82", "quantity": "0.00183276" }, { "price": "58672.81", "quantity": "0.00161777" }, { "price": "58672.79", "quantity": "0" }, { "price": "58672.78", "quantity": "0" }, { "price": "58672.77", "quantity": "0" }, { "price": "58672.57", "quantity": "0.014898" }, { "price": "58672.56", "quantity": "0.00158382" }, { "price": "58672.53", "quantity": "0" }, { "price": "58672.52", "quantity": "0" }, { "price": "58671.2", "quantity": "3.28156036" }, { "price": "58671.17", "quantity": "0" }, { "price": "58251.33", "quantity": "31.35289402" }, { "price": "58240.86", "quantity": "0" }, { "price": "58067.3", "quantity": "0" }, { "price": "58042.98", "quantity": "47.29737347" }, { "price": "57867.39", "quantity": "0" }, { "price": "57842.41", "quantity": "47.99214436" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355935", "toVersion": "75682355979", "lastOrderCreateTime": "1782864041141" } }
2026-07-01T00:00:41.1660921Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041160", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355980", "toVersion": "75682355980", "lastOrderCreateTime": "1782864041148" } }
2026-07-01T00:00:41.1886245Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041180", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" }, { "price": "52806.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355981", "toVersion": "75682355983", "lastOrderCreateTime": "1782864041163" } }
2026-07-01T00:00:41.2149955Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041200", "publicAggreDepths": { "asks": [ { "price": "58681.55", "quantity": "0.10117434" }, { "price": "58694.11", "quantity": "1.119495" }, { "price": "58694.12", "quantity": "0.00154123" }, { "price": "58695", "quantity": "0" }, { "price": "58695.72", "quantity": "0" }, { "price": "58697.17", "quantity": "0.0017305" }, { "price": "58697.18", "quantity": "0.00164989" }, { "price": "58697.21", "quantity": "0" }, { "price": "58697.22", "quantity": "0" }, { "price": "58697.41", "quantity": "0.008144" }, { "price": "58697.45", "quantity": "0" }, { "price": "58697.64", "quantity": "0.00171082" }, { "price": "58697.68", "quantity": "0" }, { "price": "58698.08", "quantity": "0.00154107" }, { "price": "58698.12", "quantity": "0" }, { "price": "58698.38", "quantity": "3.22816229" }, { "price": "58698.52", "quantity": "0" }, { "price": "58991.96", "quantity": "0" }, { "price": "59112", "quantity": "28.97923902" }, { "price": "59179.05", "quantity": "0" } ], "bids": [ { "price": "58672.93", "quantity": "6.832956" }, { "price": "58672.92", "quantity": "0.0016335" }, { "price": "58672.91", "quantity": "0.00169656" }, { "price": "58672.83", "quantity": "0" }, { "price": "58672.82", "quantity": "0" }, { "price": "58672.81", "quantity": "0" }, { "price": "58672.67", "quantity": "0.014898" }, { "price": "58672.66", "quantity": "0.00175317" }, { "price": "58672.57", "quantity": "0" }, { "price": "58672.56", "quantity": "0" }, { "price": "58671.29", "quantity": "3.26499382" }, { "price": "58671.2", "quantity": "0" }, { "price": "58251.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682355984", "toVersion": "75682356016", "lastOrderCreateTime": "1782864041125" } }
2026-07-01T00:00:41.2251745Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041210", "publicAggreDepths": { "asks": [ { "price": "58991.97", "quantity": "0.00180335" }, { "price": "58992.17", "quantity": "0" }, { "price": "58992.19", "quantity": "0.00180131" }, { "price": "58992.38", "quantity": "0" }, { "price": "58992.41", "quantity": "0.00173953" }, { "price": "58992.59", "quantity": "0" }, { "price": "58992.63", "quantity": "0.00160158" }, { "price": "58992.8", "quantity": "0" }, { "price": "58992.85", "quantity": "0.00180085" }, { "price": "58993.01", "quantity": "0" }, { "price": "58993.07", "quantity": "0.00174033" }, { "price": "58993.22", "quantity": "0" }, { "price": "58993.29", "quantity": "0.00182843" }, { "price": "58993.43", "quantity": "0" }, { "price": "58993.51", "quantity": "0.00181198" }, { "price": "59303.14", "quantity": "46.6243533" }, { "price": "59387.4", "quantity": "0" }, { "price": "59468.04", "quantity": "48.36939121" }, { "price": "59542.04", "quantity": "0" } ], "bids": [ { "price": "58263.32", "quantity": "30.42712193" }, { "price": "58083.86", "quantity": "49.32598253" }, { "price": "58042.98", "quantity": "0" }, { "price": "57886.1", "quantity": "46.33685005" }, { "price": "57842.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356017", "toVersion": "75682356040", "lastOrderCreateTime": "1782864041198" } }
2026-07-01T00:00:41.2347170Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041220", "publicAggreDepths": { "bids": [ { "price": "58665.92", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356041", "toVersion": "75682356043", "lastOrderCreateTime": "1782864040248" } }
2026-07-01T00:00:41.2461051Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041230", "publicAggreDepths": { "asks": [ { "price": "58694.04", "quantity": "1.119378" }, { "price": "58694.11", "quantity": "0" }, { "price": "58698.38", "quantity": "0" } ], "bids": [ { "price": "58668.91", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356044", "toVersion": "75682356047", "lastOrderCreateTime": "1782864041219" } }
2026-07-01T00:00:41.2563330Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041240", "publicAggreDepths": { "asks": [ { "price": "58694.05", "quantity": "0.00177882" }, { "price": "58694.12", "quantity": "0" }, { "price": "58697.15", "quantity": "0.00160116" }, { "price": "58697.16", "quantity": "0.00171959" }, { "price": "58697.17", "quantity": "0" }, { "price": "58697.18", "quantity": "0" }, { "price": "58697.39", "quantity": "0.008144" }, { "price": "58697.41", "quantity": "0" }, { "price": "58697.62", "quantity": "0.00159915" }, { "price": "58697.64", "quantity": "0" }, { "price": "58698.06", "quantity": "0.0016674" }, { "price": "58698.08", "quantity": "0" }, { "price": "58698.3", "quantity": "3.45295389" }, { "price": "58991.97", "quantity": "0" }, { "price": "58991.98", "quantity": "0.00171342" }, { "price": "58992.19", "quantity": "0" }, { "price": "58992.21", "quantity": "0.00182569" }, { "price": "58992.41", "quantity": "0" }, { "price": "59112", "quantity": "0" }, { "price": "59152.39", "quantity": "31.29299951" }, { "price": "59303.14", "quantity": "0" }, { "price": "59313.59", "quantity": "47.38237649" }, { "price": "59468.04", "quantity": "0" }, { "price": "59480.97", "quantity": "48.49084718" } ], "bids": [ { "price": "58672.99", "quantity": "6.8326678" }, { "price": "58672.98", "quantity": "0.38925009" }, { "price": "58672.97", "quantity": "0.00167174" }, { "price": "58672.93", "quantity": "0" }, { "price": "58672.92", "quantity": "0" }, { "price": "58672.91", "quantity": "0" }, { "price": "58672.73", "quantity": "0.014898" }, { "price": "58672.72", "quantity": "0.00160466" }, { "price": "58672.67", "quantity": "0" }, { "price": "58672.66", "quantity": "0" }, { "price": "58671.33", "quantity": "3.08532988" }, { "price": "58671.29", "quantity": "0" }, { "price": "58668.04", "quantity": "0.00161259" }, { "price": "58665.82", "quantity": "0.004744" }, { "price": "58665.8", "quantity": "0" }, { "price": "58263.32", "quantity": "0" }, { "price": "58246.31", "quantity": "29.42692787" }, { "price": "58083.86", "quantity": "0" }, { "price": "58037.6", "quantity": "48.45676853" }, { "price": "57886.1", "quantity": "0" }, { "price": "57865.53", "quantity": "48.16637312" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356048", "toVersion": "75682356093", "lastOrderCreateTime": "1782864041195" } }
2026-07-01T00:00:41.2563355Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041250", "publicAggreDepths": { "asks": [ { "price": "58992.44", "quantity": "0.00170286" }, { "price": "58992.63", "quantity": "0" }, { "price": "58992.67", "quantity": "0.00178201" }, { "price": "58992.85", "quantity": "0" }, { "price": "58992.9", "quantity": "0.00159401" }, { "price": "58993.07", "quantity": "0" }, { "price": "58993.13", "quantity": "0.00178185" }, { "price": "58993.29", "quantity": "0" }, { "price": "58993.36", "quantity": "0.00176368" }, { "price": "58993.51", "quantity": "0" }, { "price": "58993.59", "quantity": "0.00178425" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356094", "toVersion": "75682356104", "lastOrderCreateTime": "1782864041229" } }
2026-07-01T00:00:41.2683726Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041260", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356105", "toVersion": "75682356105", "lastOrderCreateTime": "1782864041245" } }
2026-07-01T00:00:41.2804224Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041270", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356106", "toVersion": "75682356106", "lastOrderCreateTime": "1782864041199" } }
2026-07-01T00:00:41.2946620Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041280", "publicAggreDepths": { "bids": [ { "price": "58675.63", "quantity": "0.00511285" }, { "price": "58672.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356107", "toVersion": "75682356108", "lastOrderCreateTime": "1782864041267" } }
2026-07-01T00:00:41.3301889Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041320", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356109", "toVersion": "75682356109", "lastOrderCreateTime": "1782864041304" } }
2026-07-01T00:00:41.3450451Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041330", "publicAggreDepths": { "asks": [ { "price": "58693.81", "quantity": "1.119378" }, { "price": "58693.82", "quantity": "0.00183549" }, { "price": "58694.04", "quantity": "0" }, { "price": "58694.05", "quantity": "0" }, { "price": "58697.07", "quantity": "0.00177935" }, { "price": "58697.08", "quantity": "0.00154923" }, { "price": "58697.09", "quantity": "0.00160737" }, { "price": "58697.15", "quantity": "0" }, { "price": "58697.16", "quantity": "0" }, { "price": "58698.05", "quantity": "3.24173292" }, { "price": "58698.3", "quantity": "0" } ], "bids": [ { "price": "58673.18", "quantity": "6.831162" }, { "price": "58672.99", "quantity": "0.0015058" }, { "price": "58672.98", "quantity": "0.38770866" }, { "price": "58671.33", "quantity": "0" }, { "price": "58668.06", "quantity": "0.00165876" }, { "price": "58668.05", "quantity": "0" }, { "price": "58668.04", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356110", "toVersion": "75682356128", "lastOrderCreateTime": "1782864041245" } }
2026-07-01T00:00:41.3450846Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041340", "publicAggreDepths": { "asks": [ { "price": "58697.31", "quantity": "0.008144" }, { "price": "58697.32", "quantity": "0.008144" }, { "price": "58697.39", "quantity": "0" }, { "price": "58697.54", "quantity": "0.00155466" }, { "price": "58697.55", "quantity": "0.00177947" }, { "price": "58697.62", "quantity": "0" }, { "price": "58697.98", "quantity": "0.00179874" }, { "price": "58697.99", "quantity": "0.00158654" }, { "price": "58698.02", "quantity": "0.008" }, { "price": "58991.92", "quantity": "0.00164824" }, { "price": "58991.98", "quantity": "0" }, { "price": "58992.09", "quantity": "0.00153187" }, { "price": "58992.21", "quantity": "0" }, { "price": "58992.26", "quantity": "0.00160937" }, { "price": "58992.43", "quantity": "0.00172475" }, { "price": "58992.44", "quantity": "0" }, { "price": "58992.67", "quantity": "0" }, { "price": "58992.9", "quantity": "0" }, { "price": "58993.13", "quantity": "0" }, { "price": "58993.36", "quantity": "0" }, { "price": "59149.53", "quantity": "30.58016598" }, { "price": "59152.39", "quantity": "0" }, { "price": "59313.59", "quantity": "0" }, { "price": "59317.85", "quantity": "48.60791155" }, { "price": "59464.96", "quantity": "47.04946227" }, { "price": "59480.97", "quantity": "0" } ], "bids": [ { "price": "58673.18", "quantity": "0" }, { "price": "58673.17", "quantity": "0.00164164" }, { "price": "58673.16", "quantity": "0" }, { "price": "58672.97", "quantity": "0" }, { "price": "58672.92", "quantity": "0" }, { "price": "58672.91", "quantity": "0" }, { "price": "58672.73", "quantity": "0" }, { "price": "58672.72", "quantity": "0" }, { "price": "58671.49", "quantity": "3.67387826" }, { "price": "58667.75", "quantity": "0.00182965" }, { "price": "58667.74", "quantity": "0" }, { "price": "58665.83", "quantity": "0.004744" }, { "price": "58665.82", "quantity": "2.166384" }, { "price": "58665.81", "quantity": "2.747424" }, { "price": "58246.31", "quantity": "0" }, { "price": "58176.39", "quantity": "30.69791698" }, { "price": "58037.6", "quantity": "0" }, { "price": "57968.61", "quantity": "46.94150972" }, { "price": "57865.53", "quantity": "0" }, { "price": "57768.54", "quantity": "47.41129178" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356129", "toVersion": "75682356179", "lastOrderCreateTime": "1782864041229" } }
2026-07-01T00:00:41.3651836Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041351", "publicAggreDepths": { "asks": [ { "price": "58992.6", "quantity": "0.00174479" }, { "price": "58992.77", "quantity": "0.00159665" }, { "price": "58993.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356180", "toVersion": "75682356182", "lastOrderCreateTime": "1782864041329" } }
2026-07-01T00:00:41.3757352Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041360", "publicAggreDepths": { "asks": [ { "price": "58693.73", "quantity": "1.119378" }, { "price": "58693.81", "quantity": "0" }, { "price": "58693.82", "quantity": "0" }, { "price": "58698.05", "quantity": "0" } ], "bids": [ { "price": "58673.24", "quantity": "6.831162" }, { "price": "58673.17", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356183", "toVersion": "75682356189", "lastOrderCreateTime": "1782864041320" } }
2026-07-01T00:00:41.3757791Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041370", "publicAggreDepths": { "asks": [ { "price": "58693.74", "quantity": "0.0017086" }, { "price": "58697.05", "quantity": "0.00170138" }, { "price": "58697.06", "quantity": "0.00161889" }, { "price": "58697.07", "quantity": "0" }, { "price": "58697.08", "quantity": "0" }, { "price": "58697.09", "quantity": "0" }, { "price": "58697.29", "quantity": "0.008144" }, { "price": "58697.31", "quantity": "0" }, { "price": "58697.32", "quantity": "0" }, { "price": "58697.52", "quantity": "0.00177643" }, { "price": "58697.54", "quantity": "0" }, { "price": "58697.55", "quantity": "0" }, { "price": "58697.96", "quantity": "3.62061935" }, { "price": "58697.98", "quantity": "0" }, { "price": "58697.99", "quantity": "0" }, { "price": "58991.92", "quantity": "0" }, { "price": "58991.93", "quantity": "0.00164377" }, { "price": "58992.09", "quantity": "0" }, { "price": "58992.11", "quantity": "0.0017475" }, { "price": "58992.26", "quantity": "0" }, { "price": "58992.29", "quantity": "0.0016227" }, { "price": "58992.43", "quantity": "0" }, { "price": "58992.47", "quantity": "0.0016506" }, { "price": "58992.6", "quantity": "0" }, { "price": "58992.65", "quantity": "0.00177972" }, { "price": "58992.77", "quantity": "0" }, { "price": "58992.83", "quantity": "0.00163548" }, { "price": "59149.53", "quantity": "0" }, { "price": "59195.64", "quantity": "31.35515952" }, { "price": "59317.85", "quantity": "0" }, { "price": "59376.67", "quantity": "48.26293564" }, { "price": "59464.96", "quantity": "0" }, { "price": "59566.81", "quantity": "46.3219623" } ], "bids": [ { "price": "58673.23", "quantity": "0.00157402" }, { "price": "58673.22", "quantity": "0.00166636" }, { "price": "58673", "quantity": "0.0015058" }, { "price": "58672.99", "quantity": "0" }, { "price": "58672.98", "quantity": "0.40260666" }, { "price": "58672.97", "quantity": "0.00163474" }, { "price": "58671.54", "quantity": "3.13814459" }, { "price": "58671.49", "quantity": "0" }, { "price": "58176.39", "quantity": "0" }, { "price": "58155.23", "quantity": "31.77032192" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "57968.61", "quantity": "0" }, { "price": "57946.05", "quantity": "49.23348989" }, { "price": "57785.64", "quantity": "49.28130951" }, { "price": "57768.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356190", "toVersion": "75682356238", "lastOrderCreateTime": "1782864041304" } }
2026-07-01T00:00:41.4347501Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041420", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356239", "toVersion": "75682356239", "lastOrderCreateTime": "1782864041399" } }
2026-07-01T00:00:41.4347758Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041430", "publicAggreDepths": { "asks": [ { "price": "58693.58", "quantity": "1.119222" }, { "price": "58693.59", "quantity": "0.00166229" }, { "price": "58693.73", "quantity": "0" }, { "price": "58693.74", "quantity": "0" }, { "price": "58697", "quantity": "0.00183736" }, { "price": "58697.01", "quantity": "0.00178955" }, { "price": "58697.05", "quantity": "0" }, { "price": "58697.06", "quantity": "0" }, { "price": "58697.24", "quantity": "0.008144" }, { "price": "58697.29", "quantity": "0" }, { "price": "58697.47", "quantity": "0.0015641" }, { "price": "58697.52", "quantity": "0" }, { "price": "58697.79", "quantity": "3.11570784" }, { "price": "58697.91", "quantity": "0.00176028" }, { "price": "58697.96", "quantity": "0" }, { "price": "59080.09", "quantity": "30.75327453" }, { "price": "59195.64", "quantity": "0" }, { "price": "59243.99", "quantity": "47.66960617" }, { "price": "59376.67", "quantity": "0" }, { "price": "59401.39", "quantity": "47.8029365" }, { "price": "59566.81", "quantity": "0" } ], "bids": [ { "price": "58673.37", "quantity": "6.831058" }, { "price": "58673.36", "quantity": "0.00165619" }, { "price": "58673.35", "quantity": "0.00164681" }, { "price": "58673.24", "quantity": "0" }, { "price": "58673.23", "quantity": "0" }, { "price": "58673.22", "quantity": "0" }, { "price": "58673.11", "quantity": "0.015132" }, { "price": "58672.98", "quantity": "0.38770866" }, { "price": "58672.97", "quantity": "0" }, { "price": "58671.64", "quantity": "3.16214578" }, { "price": "58671.54", "quantity": "0" }, { "price": "58254.56", "quantity": "30.70480111" }, { "price": "58155.23", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "58092.02", "quantity": "49.06680833" }, { "price": "57946.05", "quantity": "0" }, { "price": "57929.84", "quantity": "46.23314248" }, { "price": "57785.64", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356240", "toVersion": "75682356279", "lastOrderCreateTime": "1782864041423" } }
2026-07-01T00:00:41.4524967Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041440", "publicAggreDepths": { "bids": [ { "price": "58673.1", "quantity": "0.0015573" }, { "price": "58550.01", "quantity": "0.00075937" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356280", "toVersion": "75682356281", "lastOrderCreateTime": "1782864041429" } }
2026-07-01T00:00:41.4628546Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041450", "publicAggreDepths": { "asks": [ { "price": "58693.54", "quantity": "1.119222" }, { "price": "58693.55", "quantity": "0.00181704" }, { "price": "58693.58", "quantity": "0" }, { "price": "58693.59", "quantity": "0" }, { "price": "58696.99", "quantity": "0.00161568" }, { "price": "58697.01", "quantity": "0" }, { "price": "58697.23", "quantity": "0.008144" }, { "price": "58697.24", "quantity": "0" }, { "price": "58697.46", "quantity": "0.00175778" }, { "price": "58697.47", "quantity": "0" }, { "price": "58697.75", "quantity": "0" }, { "price": "58697.79", "quantity": "0" }, { "price": "58697.9", "quantity": "0.00157293" }, { "price": "58697.91", "quantity": "0" }, { "price": "58697.93", "quantity": "0.008944" }, { "price": "58698.02", "quantity": "0" }, { "price": "59080.09", "quantity": "0" }, { "price": "59131.47", "quantity": "0" }, { "price": "59243.99", "quantity": "0" }, { "price": "59299.92", "quantity": "47.80072109" }, { "price": "59401.39", "quantity": "0" }, { "price": "59475.37", "quantity": "46.85864358" } ], "bids": [ { "price": "58673.4", "quantity": "6.831058" }, { "price": "58673.39", "quantity": "0.00167642" }, { "price": "58673.38", "quantity": "0.00174351" }, { "price": "58673.37", "quantity": "0" }, { "price": "58673.36", "quantity": "0" }, { "price": "58673.35", "quantity": "0" }, { "price": "58673.14", "quantity": "0.015132" }, { "price": "58673.13", "quantity": "0.00180794" }, { "price": "58673.11", "quantity": "0" }, { "price": "58673.1", "quantity": "0" }, { "price": "58671.67", "quantity": "3.22746919" }, { "price": "58671.64", "quantity": "0" }, { "price": "58665.11", "quantity": "2.131248" }, { "price": "58665.1", "quantity": "0.00181167" }, { "price": "58665.05", "quantity": "0.00168493" }, { "price": "58664.49", "quantity": "0.0016354" }, { "price": "58663.99", "quantity": "0" }, { "price": "58662.86", "quantity": "0" }, { "price": "58662.77", "quantity": "0" }, { "price": "58662.76", "quantity": "0" }, { "price": "58254.56", "quantity": "0" }, { "price": "58185.07", "quantity": "0" }, { "price": "58092.02", "quantity": "0" }, { "price": "58039.82", "quantity": "46.1588411" }, { "price": "57929.84", "quantity": "0" }, { "price": "57845.38", "quantity": "48.03740039" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356282", "toVersion": "75682356332", "lastOrderCreateTime": "1782864041441" } }
2026-07-01T00:00:41.4729328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041460", "publicAggreDepths": { "asks": [ { "price": "58698.06", "quantity": "0" }, { "price": "58698.09", "quantity": "0.00158867" }, { "price": "58698.14", "quantity": "0.00155374" }, { "price": "58698.19", "quantity": "0.00170759" }, { "price": "58698.22", "quantity": "0.00756" }, { "price": "58698.25", "quantity": "0" }, { "price": "58698.64", "quantity": "0.008384" }, { "price": "58699.28", "quantity": "0.00183704" }, { "price": "58991.75", "quantity": "0" }, { "price": "58991.93", "quantity": "0" }, { "price": "58992.11", "quantity": "0" }, { "price": "58992.29", "quantity": "0" }, { "price": "58992.47", "quantity": "0" } ], "bids": [ { "price": "58664.29", "quantity": "0.304216" }, { "price": "58664.05", "quantity": "0.0032" }, { "price": "58663.88", "quantity": "0.00155563" }, { "price": "58662.92", "quantity": "0.00167261" }, { "price": "58662.83", "quantity": "1.586088" }, { "price": "58662.82", "quantity": "0.240288" }, { "price": "58662.53", "quantity": "0" }, { "price": "58662.45", "quantity": "0" }, { "price": "58662.44", "quantity": "0" }, { "price": "58662.43", "quantity": "0" }, { "price": "58662.24", "quantity": "0" }, { "price": "58662.2", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356333", "toVersion": "75682356358", "lastOrderCreateTime": "1782864041356" } }
2026-07-01T00:00:41.4833997Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041470", "publicAggreDepths": { "asks": [ { "price": "58699.65", "quantity": "0.00178295" }, { "price": "58699.83", "quantity": "0.00176379" }, { "price": "58699.84", "quantity": "0.123016" }, { "price": "58992.65", "quantity": "0" }, { "price": "58992.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356359", "toVersion": "75682356363", "lastOrderCreateTime": "1782864041449" } }
2026-07-01T00:00:41.4946800Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041480", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356364", "toVersion": "75682356364", "lastOrderCreateTime": "1782864041399" } }
2026-07-01T00:00:41.5248852Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041510", "publicAggreDepths": { "asks": [ { "price": "58696.95", "quantity": "0.00157703" }, { "price": "58696.99", "quantity": "0" }, { "price": "58697.59", "quantity": "3.59321918" }, { "price": "59299.92", "quantity": "0" } ], "bids": [ { "price": "58673.48", "quantity": "0.0015058" }, { "price": "58671.67", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356365", "toVersion": "75682356371", "lastOrderCreateTime": "1782864041504" } }
2026-07-01T00:00:41.5371133Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041520", "publicAggreDepths": { "asks": [ { "price": "58693.39", "quantity": "1.119222" }, { "price": "58693.4", "quantity": "0.00180928" }, { "price": "58693.54", "quantity": "0" }, { "price": "58693.55", "quantity": "0" }, { "price": "58696.96", "quantity": "0.00156295" }, { "price": "58697", "quantity": "0" }, { "price": "58697.19", "quantity": "0.008144" }, { "price": "58697.23", "quantity": "0" }, { "price": "58697.42", "quantity": "0.00173073" }, { "price": "58697.46", "quantity": "0" }, { "price": "58697.86", "quantity": "0.00175101" }, { "price": "58697.9", "quantity": "0" }, { "price": "59075.28", "quantity": "29.05292796" }, { "price": "59475.37", "quantity": "0" } ], "bids": [ { "price": "58673.52", "quantity": "6.831058" }, { "price": "58673.51", "quantity": "0.00183495" }, { "price": "58673.5", "quantity": "0.00167521" }, { "price": "58673.4", "quantity": "0" }, { "price": "58673.39", "quantity": "0" }, { "price": "58673.38", "quantity": "0" }, { "price": "58673.26", "quantity": "0.015132" }, { "price": "58673.14", "quantity": "0" }, { "price": "58673.13", "quantity": "0" }, { "price": "58671.77", "quantity": "3.3625072" }, { "price": "58668.07", "quantity": "0.00157689" }, { "price": "58668.06", "quantity": "0" }, { "price": "58667.76", "quantity": "0.00172875" }, { "price": "58667.75", "quantity": "0" }, { "price": "58665.84", "quantity": "0.004744" }, { "price": "58665.83", "quantity": "2.166384" }, { "price": "58665.81", "quantity": "0" }, { "price": "58147.02", "quantity": "30.83149303" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "58039.82", "quantity": "0" }, { "price": "57957.11", "quantity": "48.12332157" }, { "price": "57845.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356372", "toVersion": "75682356408", "lastOrderCreateTime": "1782864041440" } }
2026-07-01T00:00:41.5371161Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041530", "publicAggreDepths": { "asks": [ { "price": "58693.35", "quantity": "1.118767" }, { "price": "58693.36", "quantity": "0.00166783" }, { "price": "58693.39", "quantity": "0" }, { "price": "58693.4", "quantity": "0" }, { "price": "58696.94", "quantity": "0.00162468" }, { "price": "58696.96", "quantity": "0" }, { "price": "58697.18", "quantity": "0.008144" }, { "price": "58697.19", "quantity": "0" }, { "price": "58697.41", "quantity": "0.00159863" }, { "price": "58697.42", "quantity": "0" }, { "price": "58697.55", "quantity": "3.49612218" }, { "price": "58697.59", "quantity": "0" }, { "price": "58697.85", "quantity": "0.00168288" }, { "price": "58697.86", "quantity": "0" }, { "price": "59075.28", "quantity": "0" }, { "price": "59120.27", "quantity": "31.78281091" } ], "bids": [ { "price": "58673.55", "quantity": "6.603376" }, { "price": "58673.52", "quantity": "0" }, { "price": "58673.51", "quantity": "0" }, { "price": "58673.25", "quantity": "0.0016722" }, { "price": "58671.79", "quantity": "3.2509203" }, { "price": "58671.77", "quantity": "0" }, { "price": "58204.02", "quantity": "32.2062369" }, { "price": "58147.02", "quantity": "0" }, { "price": "58049.42", "quantity": "49.38955669" }, { "price": "57957.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356409", "toVersion": "75682356434", "lastOrderCreateTime": "1782864041522" } }
2026-07-01T00:00:41.5571526Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041540", "publicAggreDepths": { "bids": [ { "price": "58673.54", "quantity": "0.00160292" }, { "price": "58673.53", "quantity": "0.00161311" }, { "price": "58673.5", "quantity": "0" }, { "price": "58673.29", "quantity": "0.015132" }, { "price": "58673.28", "quantity": "0.00159528" }, { "price": "58673.26", "quantity": "0" }, { "price": "58673.25", "quantity": "0" }, { "price": "58592.15", "quantity": "0.031847" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356435", "toVersion": "75682356442", "lastOrderCreateTime": "1782864041526" } }
2026-07-01T00:00:41.5848830Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041570", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356443", "toVersion": "75682356444", "lastOrderCreateTime": "1782864041495" } }
2026-07-01T00:00:41.6067786Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041600", "publicAggreDepths": { "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356445", "toVersion": "75682356446", "lastOrderCreateTime": "1782864041579" } }
2026-07-01T00:00:41.6384518Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041630", "publicAggreDepths": { "asks": [ { "price": "58693.14", "quantity": "0" }, { "price": "58693.15", "quantity": "0" }, { "price": "58693.35", "quantity": "0" }, { "price": "58693.36", "quantity": "0" }, { "price": "58696.87", "quantity": "0.00183213" }, { "price": "58696.88", "quantity": "0.0015687" }, { "price": "58696.94", "quantity": "0" }, { "price": "58696.95", "quantity": "0" }, { "price": "58697.11", "quantity": "0.008144" }, { "price": "58697.18", "quantity": "0" }, { "price": "58697.31", "quantity": "0" }, { "price": "58697.34", "quantity": "0.00171066" }, { "price": "58697.41", "quantity": "0" }, { "price": "58697.55", "quantity": "0" }, { "price": "58697.78", "quantity": "0.00183927" }, { "price": "58697.85", "quantity": "0" }, { "price": "59120.27", "quantity": "0" }, { "price": "59252.45", "quantity": "30.26416348" } ], "bids": [ { "price": "58673.73", "quantity": "6.603376" }, { "price": "58673.72", "quantity": "0.00155321" }, { "price": "58673.71", "quantity": "0.00175025" }, { "price": "58673.55", "quantity": "0" }, { "price": "58673.54", "quantity": "0" }, { "price": "58673.53", "quantity": "0" }, { "price": "58673.47", "quantity": "0.0995089" }, { "price": "58673.29", "quantity": "0" }, { "price": "58673.28", "quantity": "0" }, { "price": "58671.94", "quantity": "3.51399743" }, { "price": "58671.79", "quantity": "0" }, { "price": "58216.49", "quantity": "30.46012706" }, { "price": "58204.02", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "58054.48", "quantity": "47.12365783" }, { "price": "58049.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356447", "toVersion": "75682356484", "lastOrderCreateTime": "1782864041619" } }
2026-07-01T00:00:41.6574224Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041640", "publicAggreDepths": { "asks": [ { "price": "58693.11", "quantity": "1.118767" }, { "price": "58693.12", "quantity": "0.00183743" }, { "price": "58693.13", "quantity": "0" }, { "price": "58696.86", "quantity": "0.00165198" }, { "price": "58696.88", "quantity": "0" }, { "price": "58697.1", "quantity": "0.008144" }, { "price": "58697.11", "quantity": "0" }, { "price": "58697.29", "quantity": "0" }, { "price": "58697.33", "quantity": "0.00161306" }, { "price": "58697.34", "quantity": "0" }, { "price": "58697.77", "quantity": "0.00160769" }, { "price": "58697.78", "quantity": "0" }, { "price": "59154.98", "quantity": "30.81172853" }, { "price": "59252.45", "quantity": "0" } ], "bids": [ { "price": "58673.75", "quantity": "6.603376" }, { "price": "58673.74", "quantity": "0.00177089" }, { "price": "58673.73", "quantity": "0.00182942" }, { "price": "58673.72", "quantity": "0" }, { "price": "58673.71", "quantity": "0" }, { "price": "58673.49", "quantity": "0.015132" }, { "price": "58673.48", "quantity": "0.00328842" }, { "price": "58673.47", "quantity": "0.0843769" }, { "price": "58673.46", "quantity": "0" }, { "price": "58671.95", "quantity": "3.11246892" }, { "price": "58671.94", "quantity": "0" }, { "price": "58216.49", "quantity": "0" }, { "price": "58195.36", "quantity": "30.85329332" }, { "price": "58054.48", "quantity": "0" }, { "price": "58021.19", "quantity": "47.76751197" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356485", "toVersion": "75682356525", "lastOrderCreateTime": "1782864041627" } }
2026-07-01T00:00:41.6574689Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041650", "publicAggreDepths": { "asks": [ { "price": "58693.11", "quantity": "0" }, { "price": "58697.26", "quantity": "3.37592301" }, { "price": "58697.28", "quantity": "0" }, { "price": "59073.61", "quantity": "29.24044959" }, { "price": "59139.31", "quantity": "0" }, { "price": "59154.98", "quantity": "0" } ], "bids": [ { "price": "58675.63", "quantity": "0" }, { "price": "58673.76", "quantity": "6.603376" }, { "price": "58673.75", "quantity": "0.00177129" }, { "price": "58673.73", "quantity": "0" }, { "price": "58673.49", "quantity": "0" }, { "price": "58671.96", "quantity": "3.5259776" }, { "price": "58671.95", "quantity": "0" }, { "price": "58656.05", "quantity": "0" }, { "price": "58211.19", "quantity": "31.86963873" }, { "price": "58195.36", "quantity": "0" }, { "price": "58176.47", "quantity": "0" }, { "price": "58021.19", "quantity": "0" }, { "price": "58010.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356526", "toVersion": "75682356549", "lastOrderCreateTime": "1782864041633" } }
2026-07-01T00:00:41.6694295Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041661", "publicAggreDepths": { "asks": [ { "price": "58692.86", "quantity": "0" }, { "price": "58697.23", "quantity": "3.73222198" }, { "price": "58697.25", "quantity": "0" }, { "price": "58697.26", "quantity": "0" }, { "price": "59073.61", "quantity": "0" }, { "price": "59114.16", "quantity": "0" } ], "bids": [ { "price": "58671.99", "quantity": "3.35621207" }, { "price": "58671.97", "quantity": "0" }, { "price": "58671.96", "quantity": "0" }, { "price": "58668.08", "quantity": "0.00179465" }, { "price": "58668.07", "quantity": "0" }, { "price": "58667.77", "quantity": "0.00162811" }, { "price": "58667.76", "quantity": "0" }, { "price": "58662.19", "quantity": "0.00085233" }, { "price": "58273.45", "quantity": "30.71441214" }, { "price": "58211.19", "quantity": "0" }, { "price": "58066.24", "quantity": "48.21676637" }, { "price": "58035.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356550", "toVersion": "75682356571", "lastOrderCreateTime": "1782864040542" } }
2026-07-01T00:00:41.6850438Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041670", "publicAggreDepths": { "asks": [ { "price": "58693.06", "quantity": "1.118767" }, { "price": "58693.07", "quantity": "0.0017367" }, { "price": "58693.08", "quantity": "0" }, { "price": "58693.09", "quantity": "0" }, { "price": "58693.12", "quantity": "0" }, { "price": "58696.85", "quantity": "0.00175017" }, { "price": "58696.87", "quantity": "0" }, { "price": "58697.09", "quantity": "0.008144" }, { "price": "58697.1", "quantity": "0" }, { "price": "58697.23", "quantity": "0" }, { "price": "58697.32", "quantity": "0.00163268" }, { "price": "58697.33", "quantity": "0" }, { "price": "58697.76", "quantity": "0.00998853" }, { "price": "58697.77", "quantity": "0" }, { "price": "59130.33", "quantity": "0" } ], "bids": [ { "price": "58673.79", "quantity": "6.603376" }, { "price": "58673.78", "quantity": "0.00165537" }, { "price": "58673.77", "quantity": "0.00181722" }, { "price": "58673.76", "quantity": "0" }, { "price": "58673.75", "quantity": "0" }, { "price": "58673.74", "quantity": "0" }, { "price": "58673.51", "quantity": "0.015132" }, { "price": "58673.5", "quantity": "0.00183901" }, { "price": "58673.48", "quantity": "0.0015058" }, { "price": "58673", "quantity": "0" }, { "price": "58665.85", "quantity": "0.004744" }, { "price": "58665.84", "quantity": "2.166384" }, { "price": "58665.82", "quantity": "0" }, { "price": "58284.22", "quantity": "29.50703652" }, { "price": "58273.45", "quantity": "0" }, { "price": "58096.1", "quantity": "47.80963097" }, { "price": "58094.73", "quantity": "0.00037482" }, { "price": "58066.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356572", "toVersion": "75682356614", "lastOrderCreateTime": "1782864041646" } }
2026-07-01T00:00:41.6958167Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041680", "publicAggreDepths": { "asks": [ { "price": "58693.03", "quantity": "1.118767" }, { "price": "58693.04", "quantity": "0.0017262" }, { "price": "58693.06", "quantity": "0" }, { "price": "58693.07", "quantity": "0" }, { "price": "58696.84", "quantity": "0.001553" }, { "price": "58696.86", "quantity": "0" }, { "price": "58697.08", "quantity": "0.008144" }, { "price": "58697.09", "quantity": "0" }, { "price": "58697.31", "quantity": "0.00168333" }, { "price": "58697.32", "quantity": "0" }, { "price": "58697.75", "quantity": "0.00174546" }, { "price": "58697.76", "quantity": "0.0081877" } ], "bids": [ { "price": "58673.82", "quantity": "6.603376" }, { "price": "58673.81", "quantity": "0.00171586" }, { "price": "58673.79", "quantity": "0" }, { "price": "58673.78", "quantity": "0" }, { "price": "58673.53", "quantity": "0.015132" }, { "price": "58673.52", "quantity": "0.00155226" }, { "price": "58673.51", "quantity": "0" }, { "price": "58673.5", "quantity": "0" }, { "price": "58672.01", "quantity": "3.46570019" }, { "price": "58671.99", "quantity": "0" }, { "price": "58284.22", "quantity": "0" }, { "price": "58186.43", "quantity": "28.97235833" }, { "price": "58096.1", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "57987.1", "quantity": "49.39694477" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356615", "toVersion": "75682356641", "lastOrderCreateTime": "1782864041671" } }
2026-07-01T00:00:41.6958203Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041690", "publicAggreDepths": { "bids": [ { "price": "58673.8", "quantity": "0.00166734" }, { "price": "58673.77", "quantity": "0" }, { "price": "58673.56", "quantity": "0.015132" }, { "price": "58673.55", "quantity": "0.00162254" }, { "price": "58673.53", "quantity": "0" }, { "price": "58673.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356642", "toVersion": "75682356647", "lastOrderCreateTime": "1782864041656" } }
2026-07-01T00:00:41.7092299Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041700", "publicAggreDepths": { "asks": [ { "price": "58814.29", "quantity": "0.00034082" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356648", "toVersion": "75682356648", "lastOrderCreateTime": "1782864041681" } }
2026-07-01T00:00:41.7246805Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041710", "publicAggreDepths": { "asks": [ { "price": "58692.97", "quantity": "1.118767" }, { "price": "58692.98", "quantity": "0.00161831" }, { "price": "58693.03", "quantity": "0" }, { "price": "58693.04", "quantity": "0" }, { "price": "58696.82", "quantity": "0.00161996" }, { "price": "58696.83", "quantity": "0.00162718" }, { "price": "58696.84", "quantity": "0" }, { "price": "58696.85", "quantity": "0" }, { "price": "58697.06", "quantity": "0.008144" }, { "price": "58697.08", "quantity": "0" }, { "price": "58697.13", "quantity": "3.39240643" }, { "price": "58697.29", "quantity": "0.00156876" }, { "price": "58697.31", "quantity": "0" }, { "price": "58697.73", "quantity": "0.00183233" }, { "price": "58697.75", "quantity": "0" }, { "price": "59125", "quantity": "30.09901256" }, { "price": "59318.91", "quantity": "46.41821056" }, { "price": "59499.65", "quantity": "49.01448328" }, { "price": "59685.91", "quantity": "48.82946285" } ], "bids": [ { "price": "58673.86", "quantity": "6.603376" }, { "price": "58673.85", "quantity": "0.00169434" }, { "price": "58673.84", "quantity": "0.00178582" }, { "price": "58673.82", "quantity": "0" }, { "price": "58673.81", "quantity": "0" }, { "price": "58673.8", "quantity": "0" }, { "price": "58673.6", "quantity": "0.015132" }, { "price": "58673.59", "quantity": "0.00183001" }, { "price": "58673.56", "quantity": "0" }, { "price": "58673.55", "quantity": "0" }, { "price": "58672.05", "quantity": "3.14327547" }, { "price": "58672.01", "quantity": "0" }, { "price": "58186.43", "quantity": "0" }, { "price": "58129.08", "quantity": "31.28101357" }, { "price": "57987.1", "quantity": "0" }, { "price": "57926.76", "quantity": "47.02004231" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356649", "toVersion": "75682356683", "lastOrderCreateTime": "1782864041700" } }
2026-07-01T00:00:41.7332808Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041720", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356684", "toVersion": "75682356685", "lastOrderCreateTime": "1782864041650" } }
2026-07-01T00:00:41.7459443Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041730", "publicAggreDepths": { "asks": [ { "price": "58692.92", "quantity": "0.186524" }, { "price": "58692.93", "quantity": "0.00178204" }, { "price": "58692.97", "quantity": "0" }, { "price": "58692.98", "quantity": "0" }, { "price": "58696.5", "quantity": "0.001771" }, { "price": "58696.8", "quantity": "0.0016614" }, { "price": "58696.81", "quantity": "0.00163833" }, { "price": "58696.82", "quantity": "0" }, { "price": "58696.83", "quantity": "0" }, { "price": "58697.06", "quantity": "0" }, { "price": "58697.13", "quantity": "0" }, { "price": "58697.29", "quantity": "0" } ], "bids": [ { "price": "58673.9", "quantity": "6.611085" }, { "price": "58673.86", "quantity": "0" }, { "price": "58673.85", "quantity": "0" }, { "price": "58665.85", "quantity": "0.12684" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356686", "toVersion": "75682356702", "lastOrderCreateTime": "1782864041698" } }
2026-07-01T00:00:41.7459823Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041740", "publicAggreDepths": { "asks": [ { "price": "58697.04", "quantity": "0.008144" }, { "price": "58697.08", "quantity": "3.15428063" }, { "price": "58697.27", "quantity": "0.00171567" }, { "price": "58697.73", "quantity": "0" }, { "price": "58814.29", "quantity": "0" }, { "price": "59122.04", "quantity": "31.28074262" }, { "price": "59125", "quantity": "0" }, { "price": "59293.94", "quantity": "48.77809798" }, { "price": "59318.91", "quantity": "0" }, { "price": "59482.11", "quantity": "47.64704709" }, { "price": "59499.65", "quantity": "0" }, { "price": "59671.56", "quantity": "48.23684543" }, { "price": "59685.91", "quantity": "0" } ], "bids": [ { "price": "58673.89", "quantity": "0.00155012" }, { "price": "58673.88", "quantity": "0.00160259" }, { "price": "58673.84", "quantity": "0" }, { "price": "58673.64", "quantity": "0.015132" }, { "price": "58673.63", "quantity": "0.00174472" }, { "price": "58673.6", "quantity": "0" }, { "price": "58673.59", "quantity": "0" }, { "price": "58672.08", "quantity": "3.70866907" }, { "price": "58672.05", "quantity": "0" }, { "price": "58153.12", "quantity": "29.5177367" }, { "price": "58129.08", "quantity": "0" }, { "price": "57992.86", "quantity": "46.91232027" }, { "price": "57926.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356703", "toVersion": "75682356728", "lastOrderCreateTime": "1782864041681" } }
2026-07-01T00:00:41.7556294Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041750", "publicAggreDepths": { "bids": [ { "price": "58674.42", "quantity": "0.0014632" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356729", "toVersion": "75682356729", "lastOrderCreateTime": "1782864041728" } }
2026-07-01T00:00:41.7654981Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041760", "publicAggreDepths": { "asks": [ { "price": "58692.86", "quantity": "0.186524" }, { "price": "58692.92", "quantity": "0" }, { "price": "58696.48", "quantity": "0.00156596" }, { "price": "58696.5", "quantity": "0" }, { "price": "58696.78", "quantity": "0.00159536" }, { "price": "58696.79", "quantity": "0.00153369" }, { "price": "58696.8", "quantity": "0" }, { "price": "58696.81", "quantity": "0" }, { "price": "58697", "quantity": "3.20363518" }, { "price": "58697.02", "quantity": "0.008144" }, { "price": "58697.04", "quantity": "0" }, { "price": "58697.08", "quantity": "0" }, { "price": "58697.25", "quantity": "0.00180321" }, { "price": "58697.27", "quantity": "0" }, { "price": "59122.04", "quantity": "0" }, { "price": "59244.9", "quantity": "0" }, { "price": "59293.94", "quantity": "0" } ], "bids": [ { "price": "58673.9", "quantity": "0" }, { "price": "58672.12", "quantity": "0" }, { "price": "58672.08", "quantity": "0" }, { "price": "58267.19", "quantity": "0" }, { "price": "58153.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356730", "toVersion": "75682356754", "lastOrderCreateTime": "1782864041752" } }
2026-07-01T00:00:41.7782972Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041770", "publicAggreDepths": { "asks": [ { "price": "58692.86", "quantity": "0" }, { "price": "58692.87", "quantity": "0.00166753" }, { "price": "58692.93", "quantity": "0" }, { "price": "58693.78", "quantity": "0.00205" }, { "price": "58696.98", "quantity": "3.09679671" }, { "price": "58697", "quantity": "0" }, { "price": "59110.57", "quantity": "32.23983421" }, { "price": "59425.77", "quantity": "0" }, { "price": "59482.11", "quantity": "0" }, { "price": "59632.03", "quantity": "48.73881812" }, { "price": "59671.56", "quantity": "0" }, { "price": "59789.04", "quantity": "46.5286514" } ], "bids": [ { "price": "58673.96", "quantity": "6.611085" }, { "price": "58673.95", "quantity": "0.00161074" }, { "price": "58673.94", "quantity": "0.00169254" }, { "price": "58673.89", "quantity": "0" }, { "price": "58673.88", "quantity": "0" }, { "price": "58673.7", "quantity": "0.015132" }, { "price": "58673.69", "quantity": "0.00154136" }, { "price": "58673.64", "quantity": "0" }, { "price": "58673.63", "quantity": "0" }, { "price": "58672.14", "quantity": "3.35923076" }, { "price": "58157.65", "quantity": "28.97006244" }, { "price": "58111.9", "quantity": "48.26585992" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "57992.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356755", "toVersion": "75682356782", "lastOrderCreateTime": "1782864041700" } }
2026-07-01T00:00:41.7870524Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041780", "publicAggreDepths": { "asks": [ { "price": "58692.82", "quantity": "0.186524" }, { "price": "58692.83", "quantity": "0.00168296" }, { "price": "58692.84", "quantity": "0" }, { "price": "58692.85", "quantity": "0" }, { "price": "58692.87", "quantity": "0" }, { "price": "58696.48", "quantity": "0" }, { "price": "59299.48", "quantity": "48.79828475" }, { "price": "59498.26", "quantity": "46.26115101" }, { "price": "59632.03", "quantity": "0" }, { "price": "59655.03", "quantity": "48.40944442" }, { "price": "59789.04", "quantity": "0" } ], "bids": [ { "price": "58673.99", "quantity": "6.611085" }, { "price": "58673.98", "quantity": "0.00179126" }, { "price": "58673.97", "quantity": "0.00180468" }, { "price": "58673.96", "quantity": "0" }, { "price": "58673.95", "quantity": "0" }, { "price": "58673.94", "quantity": "0" }, { "price": "58673.73", "quantity": "0.015132" }, { "price": "58673.72", "quantity": "0.00159917" }, { "price": "58673.71", "quantity": "0" }, { "price": "58673.7", "quantity": "0" }, { "price": "58673.69", "quantity": "0" }, { "price": "58111.9", "quantity": "0" }, { "price": "57957.37", "quantity": "49.22250653" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356783", "toVersion": "75682356815", "lastOrderCreateTime": "1782864041750" } }
2026-07-01T00:00:41.8063705Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041790", "publicAggreDepths": { "asks": [ { "price": "58696.47", "quantity": "0.00164525" }, { "price": "58696.77", "quantity": "0.00166806" }, { "price": "58696.79", "quantity": "0" }, { "price": "58696.96", "quantity": "3.59905881" }, { "price": "58696.98", "quantity": "0" }, { "price": "58697.01", "quantity": "0.008144" }, { "price": "58697.02", "quantity": "0" }, { "price": "58697.24", "quantity": "0.00171099" }, { "price": "58697.25", "quantity": "0" }, { "price": "59110.57", "quantity": "0" }, { "price": "59158.42", "quantity": "31.39469146" }, { "price": "59299.48", "quantity": "0" }, { "price": "59339.78", "quantity": "46.64949255" }, { "price": "59484.09", "quantity": "47.20278034" }, { "price": "59498.26", "quantity": "0" }, { "price": "59655.03", "quantity": "0" }, { "price": "59693.32", "quantity": "48.17803296" } ], "bids": [ { "price": "58673.48", "quantity": "0" }, { "price": "58672.15", "quantity": "3.53364241" }, { "price": "58672.14", "quantity": "0" }, { "price": "58157.65", "quantity": "0" }, { "price": "58152.06", "quantity": "29.10124995" }, { "price": "57976.4", "quantity": "48.05715543" }, { "price": "57957.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356816", "toVersion": "75682356839", "lastOrderCreateTime": "1782864041764" } }
2026-07-01T00:00:41.8160671Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041810", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356840", "toVersion": "75682356840", "lastOrderCreateTime": "1782864041799" } }
2026-07-01T00:00:41.8445098Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041830", "publicAggreDepths": { "asks": [ { "price": "58692.71", "quantity": "0.94913" }, { "price": "58692.72", "quantity": "0.00167148" }, { "price": "58692.82", "quantity": "0" }, { "price": "58692.83", "quantity": "0" }, { "price": "58696.44", "quantity": "0.00161396" }, { "price": "58696.47", "quantity": "0" }, { "price": "58696.85", "quantity": "3.44694459" }, { "price": "58696.96", "quantity": "0" }, { "price": "59088.32", "quantity": "29.06363861" }, { "price": "59158.42", "quantity": "0" }, { "price": "59339.78", "quantity": "0" } ], "bids": [ { "price": "58674.07", "quantity": "6.610968" }, { "price": "58674.06", "quantity": "0.0015692" }, { "price": "58674.05", "quantity": "0.00180759" }, { "price": "58673.99", "quantity": "0" }, { "price": "58673.98", "quantity": "0" }, { "price": "58673.97", "quantity": "0" }, { "price": "58673.81", "quantity": "0.015132" }, { "price": "58673.73", "quantity": "0" }, { "price": "58673.72", "quantity": "0" }, { "price": "58672.22", "quantity": "3.43792827" }, { "price": "58672.15", "quantity": "0" }, { "price": "58665.85", "quantity": "0" }, { "price": "58152.06", "quantity": "0" }, { "price": "58112.13", "quantity": "30.50757038" }, { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356841", "toVersion": "75682356866", "lastOrderCreateTime": "1782864041719" } }
2026-07-01T00:00:41.8548226Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041840", "publicAggreDepths": { "asks": [ { "price": "58696.74", "quantity": "0.00183511" }, { "price": "58696.75", "quantity": "0.00172924" }, { "price": "58696.77", "quantity": "0" }, { "price": "58696.78", "quantity": "0" }, { "price": "58696.98", "quantity": "0.008144" }, { "price": "58697.01", "quantity": "0" }, { "price": "58697.21", "quantity": "0.00166159" }, { "price": "58697.24", "quantity": "0" }, { "price": "59292.17", "quantity": "46.47570056" }, { "price": "59462.47", "quantity": "47.67208448" }, { "price": "59484.09", "quantity": "0" }, { "price": "59629.52", "quantity": "47.17193855" }, { "price": "59693.32", "quantity": "0" } ], "bids": [ { "price": "58673.8", "quantity": "0.00181004" }, { "price": "58665.13", "quantity": "2.131248" }, { "price": "57976.4", "quantity": "0" }, { "price": "57932.87", "quantity": "47.21757443" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356867", "toVersion": "75682356883", "lastOrderCreateTime": "1782864041824" } }
2026-07-01T00:00:41.8672524Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041861", "publicAggreDepths": { "asks": [ { "price": "58692.66", "quantity": "0.94913" }, { "price": "58692.67", "quantity": "0.0017139" }, { "price": "58692.71", "quantity": "0" }, { "price": "58692.72", "quantity": "0" }, { "price": "58696.42", "quantity": "0.00171239" }, { "price": "58696.44", "quantity": "0" }, { "price": "58696.72", "quantity": "0.00176687" }, { "price": "58696.73", "quantity": "0.00170731" }, { "price": "58696.74", "quantity": "0" }, { "price": "58696.75", "quantity": "0" }, { "price": "58696.78", "quantity": "3.49456632" }, { "price": "58696.85", "quantity": "0" }, { "price": "58696.96", "quantity": "0.008144" }, { "price": "58696.98", "quantity": "0" }, { "price": "59088.32", "quantity": "0" }, { "price": "59193.87", "quantity": "31.57390656" }, { "price": "59292.17", "quantity": "0" }, { "price": "59356.13", "quantity": "46.20569787" }, { "price": "59462.47", "quantity": "0" }, { "price": "59553.64", "quantity": "47.29511192" }, { "price": "59629.52", "quantity": "0" }, { "price": "59700.79", "quantity": "46.13979482" } ], "bids": [ { "price": "58674.12", "quantity": "6.610968" }, { "price": "58674.11", "quantity": "0.00162619" }, { "price": "58674.1", "quantity": "0.00165914" }, { "price": "58674.07", "quantity": "0" }, { "price": "58674.06", "quantity": "0" }, { "price": "58674.05", "quantity": "0" }, { "price": "58673.81", "quantity": "0" }, { "price": "58672.26", "quantity": "3.39663126" }, { "price": "58672.22", "quantity": "0" }, { "price": "58668.09", "quantity": "0.00165421" }, { "price": "58668.08", "quantity": "0" }, { "price": "58667.78", "quantity": "0.00164255" }, { "price": "58667.77", "quantity": "0" }, { "price": "58665.85", "quantity": "2.166384" }, { "price": "58665.83", "quantity": "0" }, { "price": "58665.13", "quantity": "0" }, { "price": "58135.53", "quantity": "29.54630484" }, { "price": "58112.13", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00037482" }, { "price": "57945.12", "quantity": "47.22003701" }, { "price": "57932.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356884", "toVersion": "75682356926", "lastOrderCreateTime": "1782864041821" } }
2026-07-01T00:00:41.8844453Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041870", "publicAggreDepths": { "asks": [ { "price": "58697.19", "quantity": "0.0015851" }, { "price": "58697.21", "quantity": "0" } ], "bids": [ { "price": "58673.86", "quantity": "0.015132" }, { "price": "58673.85", "quantity": "0.00180364" }, { "price": "58673.8", "quantity": "0" }, { "price": "58665.14", "quantity": "2.131248" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356927", "toVersion": "75682356932", "lastOrderCreateTime": "1782864041854" } }
2026-07-01T00:00:41.8961083Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041880", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356933", "toVersion": "75682356933", "lastOrderCreateTime": "1782864041799" } }
2026-07-01T00:00:41.9259664Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041920", "publicAggreDepths": { "asks": [ { "price": "58692.66", "quantity": "0" }, { "price": "58696.38", "quantity": "0.00163221" }, { "price": "58696.42", "quantity": "0" }, { "price": "58696.64", "quantity": "3.61864621" }, { "price": "58696.68", "quantity": "0.0015994" }, { "price": "58696.69", "quantity": "0.00159218" }, { "price": "58696.72", "quantity": "0" }, { "price": "58696.73", "quantity": "0" }, { "price": "58696.78", "quantity": "0" }, { "price": "58696.96", "quantity": "0" }, { "price": "59193.87", "quantity": "0" } ], "bids": [ { "price": "58672.35", "quantity": "3.12755737" }, { "price": "58672.26", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356934", "toVersion": "75682356947", "lastOrderCreateTime": "1782864041848" } }
2026-07-01T00:00:41.9452878Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041931", "publicAggreDepths": { "asks": [ { "price": "58692.52", "quantity": "0" }, { "price": "58692.53", "quantity": "0" }, { "price": "58692.67", "quantity": "0" }, { "price": "58696.64", "quantity": "0" }, { "price": "58696.92", "quantity": "0.008144" }, { "price": "58697.15", "quantity": "0.00174658" }, { "price": "58697.19", "quantity": "0" }, { "price": "59212.81", "quantity": "0" }, { "price": "59356.13", "quantity": "0" }, { "price": "59357.57", "quantity": "47.07463448" }, { "price": "59553.64", "quantity": "0" }, { "price": "59558.72", "quantity": "48.765853" }, { "price": "59700.79", "quantity": "0" }, { "price": "59705.72", "quantity": "48.54921236" } ], "bids": [ { "price": "58674.23", "quantity": "0" }, { "price": "58674.22", "quantity": "0.00175621" }, { "price": "58674.21", "quantity": "0" }, { "price": "58674.12", "quantity": "0" }, { "price": "58674.11", "quantity": "0" }, { "price": "58674.1", "quantity": "0" }, { "price": "58673.97", "quantity": "0" }, { "price": "58673.96", "quantity": "0.00182427" }, { "price": "58673.86", "quantity": "0" }, { "price": "58673.85", "quantity": "0" }, { "price": "58672.35", "quantity": "0" }, { "price": "58665.86", "quantity": "0.004744" }, { "price": "58665.84", "quantity": "0" }, { "price": "58665.14", "quantity": "0" }, { "price": "58135.53", "quantity": "0" }, { "price": "58115.84", "quantity": "30.40889715" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "57948.77", "quantity": "48.30525973" }, { "price": "57945.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356948", "toVersion": "75682356986", "lastOrderCreateTime": "1782864041852" } }
2026-07-01T00:00:41.9552546Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041940", "publicAggreDepths": { "bids": [ { "price": "58665.84", "quantity": "0.020656" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356987", "toVersion": "75682356987", "lastOrderCreateTime": "1782864041919" } }
2026-07-01T00:00:41.9758848Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041970", "publicAggreDepths": { "asks": [ { "price": "58693.78", "quantity": "0" }, { "price": "58696.36", "quantity": "0.00169301" }, { "price": "58696.38", "quantity": "0" }, { "price": "58696.56", "quantity": "3.52763231" }, { "price": "58696.66", "quantity": "0.00160969" }, { "price": "58696.67", "quantity": "0.00178392" }, { "price": "58696.68", "quantity": "0" }, { "price": "58696.69", "quantity": "0" }, { "price": "58696.9", "quantity": "0.008144" }, { "price": "58696.92", "quantity": "0" }, { "price": "58697.13", "quantity": "0.001703" }, { "price": "58697.15", "quantity": "0" }, { "price": "59231.49", "quantity": "31.69616748" }, { "price": "59357.57", "quantity": "0" }, { "price": "59558.72", "quantity": "0" }, { "price": "59705.72", "quantity": "0" } ], "bids": [ { "price": "58675.62", "quantity": "0.00511285" }, { "price": "58674.29", "quantity": "6.037759" }, { "price": "58674.28", "quantity": "0.00165203" }, { "price": "58674.22", "quantity": "0" }, { "price": "58673.96", "quantity": "0" }, { "price": "58672.39", "quantity": "3.73246077" }, { "price": "58199.61", "quantity": "30.48860675" }, { "price": "58115.84", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" }, { "price": "57948.77", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682356988", "toVersion": "75682357014", "lastOrderCreateTime": "1782864041915" } }
2026-07-01T00:00:41.9870597Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041980", "publicAggreDepths": { "asks": [ { "price": "59382.02", "quantity": "49.22596863" } ], "bids": [ { "price": "58674.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357015", "toVersion": "75682357016", "lastOrderCreateTime": "1782864041728" } }
2026-07-01T00:00:42.0047533Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864041990", "publicAggreDepths": { "bids": [ { "price": "58671.74", "quantity": "0.00273723" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357017", "toVersion": "75682357017", "lastOrderCreateTime": "1782864041968" } }
2026-07-01T00:00:42.0163299Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042010", "publicAggreDepths": { "asks": [ { "price": "58692.35", "quantity": "1.161498" }, { "price": "58696.33", "quantity": "0.00164639" }, { "price": "58696.36", "quantity": "0" }, { "price": "58696.44", "quantity": "3.34907991" }, { "price": "58696.56", "quantity": "0" }, { "price": "58696.63", "quantity": "0.00153475" }, { "price": "58696.64", "quantity": "0.00173067" }, { "price": "58696.66", "quantity": "0" }, { "price": "58696.67", "quantity": "0" }, { "price": "58696.9", "quantity": "0" }, { "price": "59231.49", "quantity": "0" } ], "bids": [ { "price": "58674.37", "quantity": "6.037759" }, { "price": "58674.29", "quantity": "0" }, { "price": "58672.47", "quantity": "3.23779291" }, { "price": "58672.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357018", "toVersion": "75682357032", "lastOrderCreateTime": "1782864041958" } }
2026-07-01T00:00:42.0366231Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042020", "publicAggreDepths": { "asks": [ { "price": "58692.36", "quantity": "0.00183256" }, { "price": "58693.06", "quantity": "0.00179507" }, { "price": "58693.07", "quantity": "0.015834" }, { "price": "58693.11", "quantity": "0.00179387" }, { "price": "58696.87", "quantity": "0.008144" }, { "price": "58697.1", "quantity": "0.00178963" }, { "price": "58697.13", "quantity": "0" }, { "price": "59118.9", "quantity": "29.57398894" }, { "price": "59327.13", "quantity": "47.0307595" }, { "price": "59382.02", "quantity": "0" } ], "bids": [ { "price": "58674.36", "quantity": "0.00174783" }, { "price": "58674.28", "quantity": "0" }, { "price": "58199.61", "quantity": "0" }, { "price": "58124.08", "quantity": "32.1559593" }, { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357033", "toVersion": "75682357047", "lastOrderCreateTime": "1782864042003" } }
2026-07-01T00:00:42.0495857Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042030", "publicAggreDepths": { "asks": [ { "price": "58681.94", "quantity": "0" }, { "price": "58692.31", "quantity": "1.161264" }, { "price": "58692.32", "quantity": "0.00179798" }, { "price": "58692.35", "quantity": "0" }, { "price": "58692.36", "quantity": "0" }, { "price": "58693.06", "quantity": "0" }, { "price": "58696.32", "quantity": "0.00163454" }, { "price": "58696.33", "quantity": "0" }, { "price": "58696.4", "quantity": "3.1593619" }, { "price": "58696.44", "quantity": "0" }, { "price": "58696.62", "quantity": "0.00166325" }, { "price": "58696.64", "quantity": "0" }, { "price": "58696.86", "quantity": "0.008144" }, { "price": "58696.87", "quantity": "0" }, { "price": "58697.09", "quantity": "0.0017106" }, { "price": "58697.1", "quantity": "0" }, { "price": "59118.9", "quantity": "0" }, { "price": "59132.73", "quantity": "32.37549152" }, { "price": "59312.67", "quantity": "49.34277549" }, { "price": "59327.13", "quantity": "0" } ], "bids": [ { "price": "58674.4", "quantity": "6.037759" }, { "price": "58674.39", "quantity": "0.38953661" }, { "price": "58674.37", "quantity": "0" }, { "price": "58674.36", "quantity": "0" }, { "price": "58672.49", "quantity": "3.16118213" }, { "price": "58672.47", "quantity": "0" }, { "price": "58208.01", "quantity": "29.86909702" }, { "price": "58124.08", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357048", "toVersion": "75682357076", "lastOrderCreateTime": "1782864040599" } }
2026-07-01T00:00:42.0565177Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042040", "publicAggreDepths": { "asks": [ { "price": "58681.67", "quantity": "0.0843769" }, { "price": "58681.86", "quantity": "0" }, { "price": "58681.99", "quantity": "0" }, { "price": "58692.29", "quantity": "1.161264" }, { "price": "58692.3", "quantity": "0.00160018" }, { "price": "58692.31", "quantity": "0" }, { "price": "58692.32", "quantity": "0" }, { "price": "58693.02", "quantity": "0" }, { "price": "58693.03", "quantity": "0.015834" }, { "price": "58693.07", "quantity": "0.00177375" }, { "price": "58693.11", "quantity": "0" }, { "price": "58696.31", "quantity": "0.00165491" }, { "price": "58696.32", "quantity": "0" }, { "price": "58696.38", "quantity": "3.25185416" }, { "price": "58696.4", "quantity": "0" }, { "price": "58696.61", "quantity": "0.0018372" }, { "price": "58696.63", "quantity": "0" }, { "price": "58696.85", "quantity": "0.008144" }, { "price": "58696.86", "quantity": "0" }, { "price": "58697.09", "quantity": "0" }, { "price": "59132.73", "quantity": "0" }, { "price": "59204.99", "quantity": "31.76786255" }, { "price": "59312.67", "quantity": "0" } ], "bids": [ { "price": "58674.42", "quantity": "6.037759" }, { "price": "58674.41", "quantity": "0.08617072" }, { "price": "58674.4", "quantity": "0" }, { "price": "58674.39", "quantity": "0.38770866" }, { "price": "58672.5", "quantity": "3.29552789" }, { "price": "58672.49", "quantity": "0" }, { "price": "58236.22", "quantity": "30.85821663" }, { "price": "58208.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357077", "toVersion": "75682357109", "lastOrderCreateTime": "1782864042023" } }
2026-07-01T00:00:42.0565206Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042050", "publicAggreDepths": { "asks": [ { "price": "58692.29", "quantity": "0" }, { "price": "58692.3", "quantity": "0" }, { "price": "58693", "quantity": "0.00167229" }, { "price": "58693.01", "quantity": "0.015834" }, { "price": "58693.03", "quantity": "0" }, { "price": "58693.05", "quantity": "0.00156312" }, { "price": "58693.07", "quantity": "0" }, { "price": "58697.08", "quantity": "0.00162713" }, { "price": "59365.52", "quantity": "46.07468519" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357110", "toVersion": "75682357118", "lastOrderCreateTime": "1782864042024" } }
2026-07-01T00:00:42.0756149Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042060", "publicAggreDepths": { "asks": [ { "price": "58692.25", "quantity": "1.161264" }, { "price": "58692.26", "quantity": "0.00171089" }, { "price": "58693", "quantity": "0" }, { "price": "58693.01", "quantity": "0" }, { "price": "58693.05", "quantity": "0" }, { "price": "58696.3", "quantity": "0.00155656" }, { "price": "58696.31", "quantity": "0" }, { "price": "58696.33", "quantity": "3.23436449" }, { "price": "58696.38", "quantity": "0" }, { "price": "58696.6", "quantity": "0.00172876" }, { "price": "58696.62", "quantity": "0" }, { "price": "58696.84", "quantity": "0.008144" }, { "price": "58696.85", "quantity": "0" }, { "price": "58697.07", "quantity": "0.00182017" }, { "price": "58697.08", "quantity": "0" }, { "price": "59195", "quantity": "31.4593544" }, { "price": "59204.99", "quantity": "0" }, { "price": "59365.52", "quantity": "0" } ], "bids": [ { "price": "58674.46", "quantity": "6.037759" }, { "price": "58674.45", "quantity": "0.00159636" }, { "price": "58674.44", "quantity": "0.0016799" }, { "price": "58674.42", "quantity": "0" }, { "price": "58674.41", "quantity": "0.0843769" }, { "price": "58674.2", "quantity": "0.015132" }, { "price": "58674.19", "quantity": "0.00154701" }, { "price": "58672.53", "quantity": "3.65993399" }, { "price": "58672.5", "quantity": "0" }, { "price": "58668.1", "quantity": "0.00177641" }, { "price": "58668.09", "quantity": "0" }, { "price": "58667.79", "quantity": "0.00163448" }, { "price": "58667.78", "quantity": "0" }, { "price": "58665.87", "quantity": "0.004888" }, { "price": "58665.86", "quantity": "0" }, { "price": "58665.85", "quantity": "0.020656" }, { "price": "58236.22", "quantity": "0" }, { "price": "58204.66", "quantity": "31.98747519" }, { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357119", "toVersion": "75682357156", "lastOrderCreateTime": "1782864042033" } }
2026-07-01T00:00:42.0756255Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042070", "publicAggreDepths": { "asks": [ { "price": "58692.96", "quantity": "0.00159064" }, { "price": "59404.23", "quantity": "46.5678115" } ], "bids": [ { "price": "58665.86", "quantity": "1.147176" }, { "price": "58665.85", "quantity": "0.041312" }, { "price": "58665.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357157", "toVersion": "75682357161", "lastOrderCreateTime": "1782864042054" } }
2026-07-01T00:00:42.0955020Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042080", "publicAggreDepths": { "bids": [ { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357162", "toVersion": "75682357162", "lastOrderCreateTime": "1782864041998" } }
2026-07-01T00:00:42.1089388Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042090", "publicAggreDepths": { "asks": [ { "price": "58681.55", "quantity": "0.10100393" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357163", "toVersion": "75682357163", "lastOrderCreateTime": "1782864040473" } }
2026-07-01T00:00:42.1089462Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042100", "publicAggreDepths": { "asks": [ { "price": "58692.17", "quantity": "1.161264" }, { "price": "58692.18", "quantity": "0.00156043" }, { "price": "58692.25", "quantity": "0" }, { "price": "58692.26", "quantity": "0" }, { "price": "58696.3", "quantity": "0" }, { "price": "58696.33", "quantity": "0" } ], "bids": [ { "price": "58674.52", "quantity": "6.037759" }, { "price": "58674.46", "quantity": "0" }, { "price": "58674.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357164", "toVersion": "75682357172", "lastOrderCreateTime": "1782864042051" } }
2026-07-01T00:00:42.1255151Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042110", "publicAggreDepths": { "asks": [ { "price": "58692.17", "quantity": "0" }, { "price": "58692.18", "quantity": "0" }, { "price": "58692.88", "quantity": "0.00171333" }, { "price": "58692.96", "quantity": "0" }, { "price": "58696.24", "quantity": "3.37283711" }, { "price": "58696.27", "quantity": "0.00175034" }, { "price": "58696.57", "quantity": "0.00168818" }, { "price": "58696.58", "quantity": "0.00181296" }, { "price": "58696.6", "quantity": "0" }, { "price": "58696.61", "quantity": "0" }, { "price": "58696.81", "quantity": "0.008144" }, { "price": "58696.84", "quantity": "0" }, { "price": "58697.04", "quantity": "0.00175103" }, { "price": "58697.07", "quantity": "0" }, { "price": "59116.71", "quantity": "0" }, { "price": "59195", "quantity": "0" }, { "price": "59324.04", "quantity": "0" }, { "price": "59404.23", "quantity": "0" } ], "bids": [ { "price": "58674.52", "quantity": "0" }, { "price": "58674.51", "quantity": "0.00159585" }, { "price": "58674.5", "quantity": "0" }, { "price": "58674.44", "quantity": "0" }, { "price": "58674.26", "quantity": "0.015132" }, { "price": "58674.25", "quantity": "0.0017521" }, { "price": "58674.2", "quantity": "0" }, { "price": "58674.19", "quantity": "0" }, { "price": "58672.59", "quantity": "3.2706939" }, { "price": "58672.53", "quantity": "0" }, { "price": "58665.85", "quantity": "0.020656" }, { "price": "58230.14", "quantity": "0" }, { "price": "58204.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357173", "toVersion": "75682357207", "lastOrderCreateTime": "1782864042095" } }
2026-07-01T00:00:42.1255184Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042120", "publicAggreDepths": { "asks": [ { "price": "58681.76", "quantity": "0" }, { "price": "58692.14", "quantity": "0" }, { "price": "58692.15", "quantity": "0" }, { "price": "58692.85", "quantity": "0.0016991" }, { "price": "58692.86", "quantity": "0" }, { "price": "58692.88", "quantity": "0" }, { "price": "58692.9", "quantity": "0" }, { "price": "58696.22", "quantity": "0" }, { "price": "58696.24", "quantity": "0" }, { "price": "58696.26", "quantity": "0.00174061" }, { "price": "58696.27", "quantity": "0" }, { "price": "58696.56", "quantity": "0.00163077" }, { "price": "58696.58", "quantity": "0" }, { "price": "58696.8", "quantity": "0.008144" }, { "price": "58696.81", "quantity": "0" }, { "price": "58697.03", "quantity": "0.00178695" }, { "price": "58697.04", "quantity": "0" }, { "price": "59087.99", "quantity": "0" }, { "price": "59247.17", "quantity": "48.43769351" } ], "bids": [ { "price": "58680.99", "quantity": "0" }, { "price": "58680.97", "quantity": "0" }, { "price": "58674.54", "quantity": "0" }, { "price": "58674.53", "quantity": "0.00158537" }, { "price": "58674.52", "quantity": "0.00157843" }, { "price": "58674.51", "quantity": "0" }, { "price": "58674.28", "quantity": "0.015132" }, { "price": "58674.27", "quantity": "0.00172535" }, { "price": "58674.26", "quantity": "0" }, { "price": "58674.25", "quantity": "0" }, { "price": "58672.6", "quantity": "0" }, { "price": "58672.59", "quantity": "0" }, { "price": "58168.03", "quantity": "32.03125316" }, { "price": "58094.73", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357208", "toVersion": "75682357248", "lastOrderCreateTime": "1782864040606" } }
2026-07-01T00:00:42.1359464Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042130", "publicAggreDepths": { "asks": [ { "price": "58681.55", "quantity": "0.18538083" }, { "price": "58692.11", "quantity": "0" }, { "price": "58692.12", "quantity": "2.439411" }, { "price": "58692.13", "quantity": "0.00181397" }, { "price": "58692.14", "quantity": "0" }, { "price": "58692.25", "quantity": "0.0051114" }, { "price": "58692.84", "quantity": "0" }, { "price": "58692.85", "quantity": "0" }, { "price": "58692.89", "quantity": "0" }, { "price": "58696.19", "quantity": "3.31789628" }, { "price": "58696.2", "quantity": "0" }, { "price": "58696.25", "quantity": "0.00169129" }, { "price": "58696.26", "quantity": "0" }, { "price": "58696.55", "quantity": "0.00174305" }, { "price": "58696.57", "quantity": "0" }, { "price": "58696.8", "quantity": "0" }, { "price": "59152.98", "quantity": "0" }, { "price": "59175.37", "quantity": "0" }, { "price": "59247.17", "quantity": "0" }, { "price": "59351.86", "quantity": "0" }, { "price": "59378.29", "quantity": "49.12054351" } ], "bids": [ { "price": "58680.07", "quantity": "0" }, { "price": "58678.38", "quantity": "0" }, { "price": "58674.57", "quantity": "4.249401" }, { "price": "58674.56", "quantity": "0" }, { "price": "58674.55", "quantity": "0" }, { "price": "58674.54", "quantity": "0.00161133" }, { "price": "58674.53", "quantity": "0" }, { "price": "58674.52", "quantity": "0" }, { "price": "58674.47", "quantity": "0.0014632" }, { "price": "58674.29", "quantity": "0" }, { "price": "58674.28", "quantity": "0" }, { "price": "58674.27", "quantity": "0" }, { "price": "58672.62", "quantity": "0" }, { "price": "58672.61", "quantity": "0" }, { "price": "58671.73", "quantity": "0" }, { "price": "58671.26", "quantity": "0" }, { "price": "58216.89", "quantity": "0" }, { "price": "58201.95", "quantity": "31.83544765" }, { "price": "58168.03", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357249", "toVersion": "75682357309", "lastOrderCreateTime": "1782864042121" } }
2026-07-01T00:00:42.1460830Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042140", "publicAggreDepths": { "asks": [ { "price": "58692.1", "quantity": "2.439411" }, { "price": "58692.11", "quantity": "0.00161232" }, { "price": "58692.12", "quantity": "0" }, { "price": "58692.13", "quantity": "0" }, { "price": "58692.82", "quantity": "0.00183196" }, { "price": "58696.19", "quantity": "0" }, { "price": "58696.79", "quantity": "0.008144" }, { "price": "58697.02", "quantity": "0.00154083" }, { "price": "58697.03", "quantity": "0" } ], "bids": [ { "price": "58681.54", "quantity": "0" }, { "price": "58674.56", "quantity": "0.00335761" }, { "price": "58674.55", "quantity": "0.00175317" }, { "price": "58674.54", "quantity": "0" }, { "price": "58674.31", "quantity": "0.015132" }, { "price": "58670.79", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357310", "toVersion": "75682357327", "lastOrderCreateTime": "1782864040399" } }
2026-07-01T00:00:42.1565729Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042150", "publicAggreDepths": { "bids": [ { "price": "58675.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357328", "toVersion": "75682357328", "lastOrderCreateTime": "1782864041956" } }
2026-07-01T00:00:42.1669412Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042160", "publicAggreDepths": { "asks": [ { "price": "58681.67", "quantity": "0" }, { "price": "58686.19", "quantity": "0" }, { "price": "58686.66", "quantity": "0" }, { "price": "58692.07", "quantity": "2.439411" }, { "price": "58692.08", "quantity": "0.00154532" }, { "price": "58692.1", "quantity": "0" }, { "price": "58692.11", "quantity": "0" }, { "price": "58692.78", "quantity": "0.001575" }, { "price": "58692.82", "quantity": "0" }, { "price": "58696.13", "quantity": "3.20851351" }, { "price": "58696.24", "quantity": "0.00166248" }, { "price": "58696.25", "quantity": "0" }, { "price": "58696.54", "quantity": "0.00180376" }, { "price": "58696.56", "quantity": "0" }, { "price": "58696.78", "quantity": "0.008144" }, { "price": "58696.79", "quantity": "0" }, { "price": "58697.01", "quantity": "0.00165617" }, { "price": "58697.02", "quantity": "0" }, { "price": "58698.39", "quantity": "0.38770866" }, { "price": "59225.52", "quantity": "29.77994679" }, { "price": "59378.29", "quantity": "0" }, { "price": "59422.07", "quantity": "48.99857962" }, { "price": "59593.3", "quantity": "46.08876263" }, { "price": "59782.11", "quantity": "48.86845922" } ], "bids": [ { "price": "58674.6", "quantity": "4.249401" }, { "price": "58674.59", "quantity": "0.00171887" }, { "price": "58674.58", "quantity": "0.00184038" }, { "price": "58674.57", "quantity": "0" }, { "price": "58674.56", "quantity": "0" }, { "price": "58674.55", "quantity": "0" }, { "price": "58674.34", "quantity": "0.015132" }, { "price": "58674.33", "quantity": "0.00168741" }, { "price": "58674.31", "quantity": "0" }, { "price": "58672.65", "quantity": "3.52118174" }, { "price": "58671.21", "quantity": "0.38770866" }, { "price": "58668.39", "quantity": "0.10125954" }, { "price": "58667.15", "quantity": "0.10125954" }, { "price": "58666.68", "quantity": "0.10125954" }, { "price": "58257.79", "quantity": "30.25231701" }, { "price": "58201.95", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00037482" }, { "price": "58059.56", "quantity": "46.78789031" }, { "price": "57894.94", "quantity": "47.54028729" }, { "price": "57701.74", "quantity": "48.94759154" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357329", "toVersion": "75682357373", "lastOrderCreateTime": "1782864042145" } }
2026-07-01T00:00:42.1771076Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042170", "publicAggreDepths": { "asks": [ { "price": "58680.37", "quantity": "0.18563644" }, { "price": "58680.84", "quantity": "0.10125954" }, { "price": "58692.03", "quantity": "2.439411" }, { "price": "58692.07", "quantity": "0" }, { "price": "58696.24", "quantity": "0" } ], "bids": [ { "price": "58674.6", "quantity": "0" }, { "price": "58094.73", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357374", "toVersion": "75682357381", "lastOrderCreateTime": "1782864042096" } }
2026-07-01T00:00:42.1927687Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042180", "publicAggreDepths": { "asks": [ { "price": "58692.04", "quantity": "0.0016979" }, { "price": "58692.08", "quantity": "0" }, { "price": "58692.74", "quantity": "0.00171131" }, { "price": "58692.78", "quantity": "0" }, { "price": "58696.09", "quantity": "0" }, { "price": "58696.13", "quantity": "0" }, { "price": "58696.23", "quantity": "0.00162555" }, { "price": "58696.53", "quantity": "0.00182139" }, { "price": "58696.55", "quantity": "0" }, { "price": "58696.77", "quantity": "0.008144" }, { "price": "58696.78", "quantity": "0" }, { "price": "58697", "quantity": "0.00155224" }, { "price": "58697.01", "quantity": "0" }, { "price": "59076.24", "quantity": "0" }, { "price": "59225.52", "quantity": "0" }, { "price": "59240.11", "quantity": "0" }, { "price": "59422.07", "quantity": "0" }, { "price": "59426.18", "quantity": "47.25231289" }, { "price": "59593.3", "quantity": "0" }, { "price": "59599.02", "quantity": "47.79014196" }, { "price": "59782.11", "quantity": "0" } ], "bids": [ { "price": "58674.63", "quantity": "4.249401" }, { "price": "58674.62", "quantity": "0.0017807" }, { "price": "58674.61", "quantity": "0.00168487" }, { "price": "58674.59", "quantity": "0" }, { "price": "58674.58", "quantity": "0" }, { "price": "58674.37", "quantity": "0.015132" }, { "price": "58674.36", "quantity": "0.00172597" }, { "price": "58674.34", "quantity": "0" }, { "price": "58674.33", "quantity": "0" }, { "price": "58672.68", "quantity": "0" }, { "price": "58672.65", "quantity": "0" }, { "price": "58257.79", "quantity": "0" }, { "price": "58199.48", "quantity": "0" }, { "price": "58059.56", "quantity": "0" }, { "price": "58001.06", "quantity": "48.99430003" }, { "price": "57894.94", "quantity": "0" }, { "price": "57860.2", "quantity": "47.23551547" }, { "price": "57701.74", "quantity": "0" }, { "price": "57697.27", "quantity": "46.47180972" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357382", "toVersion": "75682357426", "lastOrderCreateTime": "1782864042167" } }
2026-07-01T00:00:42.2035369Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042190", "publicAggreDepths": { "asks": [ { "price": "58692.03", "quantity": "0" }, { "price": "58692.04", "quantity": "0" }, { "price": "58696.05", "quantity": "3.68297251" }, { "price": "59426.18", "quantity": "0" }, { "price": "59599.02", "quantity": "0" } ], "bids": [ { "price": "58674.63", "quantity": "0" }, { "price": "58674.61", "quantity": "0" }, { "price": "58674.37", "quantity": "0" }, { "price": "58674.36", "quantity": "0" }, { "price": "58672.7", "quantity": "3.11000455" }, { "price": "58001.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357427", "toVersion": "75682357437", "lastOrderCreateTime": "1782864042167" } }
2026-07-01T00:00:42.2171010Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042200", "publicAggreDepths": { "asks": [ { "price": "58691.99", "quantity": "2.439411" }, { "price": "58692", "quantity": "0.00183601" }, { "price": "58692.7", "quantity": "0.0017049" }, { "price": "58692.74", "quantity": "0" }, { "price": "58696.22", "quantity": "0.00160222" }, { "price": "58696.23", "quantity": "0" }, { "price": "58696.52", "quantity": "0.00183069" }, { "price": "58696.54", "quantity": "0" }, { "price": "58696.76", "quantity": "0.008144" }, { "price": "58696.77", "quantity": "0" }, { "price": "58696.99", "quantity": "0.00160939" }, { "price": "58697", "quantity": "0" }, { "price": "58717.38", "quantity": "0.00085153" }, { "price": "59120.01", "quantity": "32.00679667" } ], "bids": [ { "price": "58674.66", "quantity": "4.249401" }, { "price": "58674.65", "quantity": "0.00166342" }, { "price": "58674.64", "quantity": "0.00167921" }, { "price": "58674.62", "quantity": "0" }, { "price": "58674.4", "quantity": "0.015132" }, { "price": "58674.39", "quantity": "0.38950391" }, { "price": "58213.26", "quantity": "30.50439407" }, { "price": "58039.49", "quantity": "47.18638628" }, { "price": "57860.2", "quantity": "0" }, { "price": "57697.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357438", "toVersion": "75682357461", "lastOrderCreateTime": "1782864042188" } }
2026-07-01T00:00:42.2259007Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042210", "publicAggreDepths": { "asks": [ { "price": "58709.58", "quantity": "0.00170328" } ], "bids": [ { "price": "58094.73", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357462", "toVersion": "75682357464", "lastOrderCreateTime": "1782864042191" } }
2026-07-01T00:00:42.2259062Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042220", "publicAggreDepths": { "asks": [ { "price": "58709.61", "quantity": "0" } ], "bids": [ { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357465", "toVersion": "75682357466", "lastOrderCreateTime": "1782864040356" } }
2026-07-01T00:00:42.2371279Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042230", "publicAggreDepths": { "asks": [ { "price": "58691.92", "quantity": "2.55814" }, { "price": "58691.93", "quantity": "0.00164621" }, { "price": "58691.99", "quantity": "0" }, { "price": "58692", "quantity": "0" }, { "price": "58692.7", "quantity": "0" }, { "price": "58695.48", "quantity": "0.00155735" }, { "price": "58695.98", "quantity": "3.48390655" }, { "price": "58696.05", "quantity": "0" }, { "price": "58696.2", "quantity": "0.00166108" }, { "price": "58696.22", "quantity": "0" }, { "price": "58696.52", "quantity": "0" }, { "price": "59120.01", "quantity": "0" }, { "price": "59228.73", "quantity": "31.74338818" } ], "bids": [ { "price": "58674.72", "quantity": "2.966119" }, { "price": "58674.71", "quantity": "0.00154976" }, { "price": "58674.66", "quantity": "0" }, { "price": "58674.65", "quantity": "0" }, { "price": "58672.75", "quantity": "3.64830923" }, { "price": "58672.7", "quantity": "0" }, { "price": "58670.32", "quantity": "0" }, { "price": "58669.85", "quantity": "0" }, { "price": "58669.38", "quantity": "0" }, { "price": "58668.1", "quantity": "0" }, { "price": "58665.88", "quantity": "0.00171479" }, { "price": "58665.87", "quantity": "0" }, { "price": "58278.26", "quantity": "30.66196698" }, { "price": "58213.26", "quantity": "0" }, { "price": "58123.36", "quantity": "48.2133605" }, { "price": "58039.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357467", "toVersion": "75682357495", "lastOrderCreateTime": "1782864042053" } }
2026-07-01T00:00:42.2570414Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042241", "publicAggreDepths": { "asks": [ { "price": "58691.94", "quantity": "0.00170112" }, { "price": "58695.77", "quantity": "0.38770866" }, { "price": "58696.5", "quantity": "0.00163992" }, { "price": "58696.51", "quantity": "0.001585" }, { "price": "58696.53", "quantity": "0" }, { "price": "58696.74", "quantity": "0.008144" }, { "price": "58696.76", "quantity": "0" }, { "price": "58696.99", "quantity": "0" }, { "price": "58717.38", "quantity": "0" } ], "bids": [ { "price": "58674.7", "quantity": "0.00164633" }, { "price": "58674.64", "quantity": "0" }, { "price": "58674.46", "quantity": "0.015132" }, { "price": "58674.41", "quantity": "0.08609347" }, { "price": "58674.4", "quantity": "0" }, { "price": "58674.39", "quantity": "0.38770866" }, { "price": "58665.87", "quantity": "0.079728" }, { "price": "58665.86", "quantity": "0.00174091" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357496", "toVersion": "75682357513", "lastOrderCreateTime": "1782864042229" } }
2026-07-01T00:00:42.2696281Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042260", "publicAggreDepths": { "asks": [ { "price": "58691.88", "quantity": "0" }, { "price": "58691.89", "quantity": "0" }, { "price": "58691.9", "quantity": "0.00176978" }, { "price": "58691.92", "quantity": "0" }, { "price": "58691.93", "quantity": "0" }, { "price": "58691.94", "quantity": "0" }, { "price": "58695.46", "quantity": "0.0016857" }, { "price": "58695.48", "quantity": "0" }, { "price": "58695.93", "quantity": "0" }, { "price": "58695.98", "quantity": "0" }, { "price": "58696.18", "quantity": "0.00165986" }, { "price": "58696.2", "quantity": "0" }, { "price": "58696.48", "quantity": "0.00159295" }, { "price": "58696.49", "quantity": "0.00176455" }, { "price": "58696.5", "quantity": "0" }, { "price": "58696.51", "quantity": "0" }, { "price": "58696.72", "quantity": "0.008144" }, { "price": "58696.74", "quantity": "0" }, { "price": "59103.08", "quantity": "0" }, { "price": "59228.73", "quantity": "0" } ], "bids": [ { "price": "58674.76", "quantity": "0" }, { "price": "58674.75", "quantity": "0.00171908" }, { "price": "58674.74", "quantity": "0.00162129" }, { "price": "58674.72", "quantity": "0" }, { "price": "58674.71", "quantity": "0" }, { "price": "58674.7", "quantity": "0" }, { "price": "58674.5", "quantity": "0.015132" }, { "price": "58674.46", "quantity": "0" }, { "price": "58674.45", "quantity": "0.00169276" }, { "price": "58674.41", "quantity": "0.0843769" }, { "price": "58672.78", "quantity": "0" }, { "price": "58672.75", "quantity": "0" }, { "price": "58666.21", "quantity": "0.10125954" }, { "price": "58665.89", "quantity": "0.00175264" }, { "price": "58665.88", "quantity": "0.079728" }, { "price": "58665.87", "quantity": "0" }, { "price": "58665.74", "quantity": "0.10125954" }, { "price": "58665.27", "quantity": "0.10125954" }, { "price": "58278.26", "quantity": "0" }, { "price": "58232.38", "quantity": "0" }, { "price": "58123.36", "quantity": "0" }, { "price": "58083.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357514", "toVersion": "75682357564", "lastOrderCreateTime": "1782864042252" } }
2026-07-01T00:00:42.2779532Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042270", "publicAggreDepths": { "bids": [ { "price": "58665.87", "quantity": "0.00179734" }, { "price": "58665.86", "quantity": "0.020656" }, { "price": "58665.85", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357565", "toVersion": "75682357569", "lastOrderCreateTime": "1782864042248" } }
2026-07-01T00:00:42.2862496Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042280", "publicAggreDepths": { "bids": [ { "price": "58676.33", "quantity": "0.0843769" }, { "price": "58676.27", "quantity": "0.0843769" }, { "price": "58676.16", "quantity": "0.38770866" }, { "price": "58671.74", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357570", "toVersion": "75682357574", "lastOrderCreateTime": "1782864042266" } }
2026-07-01T00:00:42.2980196Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042290", "publicAggreDepths": { "bids": [ { "price": "58676.48", "quantity": "0.0843769" }, { "price": "58676.39", "quantity": "0.0843769" }, { "price": "58676.33", "quantity": "0" }, { "price": "58676.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357575", "toVersion": "75682357578", "lastOrderCreateTime": "1782864042266" } }
2026-07-01T00:00:42.3080970Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042300", "publicAggreDepths": { "bids": [ { "price": "58676.5", "quantity": "0.0843769" }, { "price": "58674.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357579", "toVersion": "75682357580", "lastOrderCreateTime": "1782864042286" } }
2026-07-01T00:00:42.3171423Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042310", "publicAggreDepths": { "bids": [ { "price": "58676.55", "quantity": "0.0843769" }, { "price": "58676.48", "quantity": "0" }, { "price": "58676.39", "quantity": "0" }, { "price": "52813.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357581", "toVersion": "75682357585", "lastOrderCreateTime": "1782864042297" } }
2026-07-01T00:00:42.3348378Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042320", "publicAggreDepths": { "bids": [ { "price": "58676.56", "quantity": "0.0843769" }, { "price": "58676.5", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357586", "toVersion": "75682357588", "lastOrderCreateTime": "1782864042307" } }
2026-07-01T00:00:42.3348857Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042330", "publicAggreDepths": { "asks": [ { "price": "58691.74", "quantity": "2.55814" }, { "price": "58691.9", "quantity": "0" }, { "price": "58695.42", "quantity": "0.00164464" }, { "price": "58695.46", "quantity": "0" }, { "price": "58696.14", "quantity": "0.00167672" }, { "price": "58696.18", "quantity": "0" }, { "price": "58696.44", "quantity": "0.00167525" }, { "price": "58696.45", "quantity": "0.00165145" }, { "price": "58696.48", "quantity": "0" }, { "price": "58696.49", "quantity": "0" }, { "price": "58696.68", "quantity": "0.008144" }, { "price": "58696.72", "quantity": "0" } ], "bids": [ { "price": "58676.56", "quantity": "0" }, { "price": "58676.55", "quantity": "0" }, { "price": "58674.87", "quantity": "2.644382" }, { "price": "58674.86", "quantity": "0.0016385" }, { "price": "58674.75", "quantity": "0" }, { "price": "58674.74", "quantity": "0" }, { "price": "58674.5", "quantity": "0" }, { "price": "58667.8", "quantity": "0.00173967" }, { "price": "58667.79", "quantity": "0" }, { "price": "58665.87", "quantity": "0" }, { "price": "58665.15", "quantity": "0.0016159" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357589", "toVersion": "75682357612", "lastOrderCreateTime": "1782864042321" } }
2026-07-01T00:00:42.3551797Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042340", "publicAggreDepths": { "bids": [ { "price": "58676.69", "quantity": "0.0843769" }, { "price": "58676.58", "quantity": "0" }, { "price": "58676.57", "quantity": "0" }, { "price": "58674.85", "quantity": "0.00163823" }, { "price": "58674.61", "quantity": "0.015132" }, { "price": "58674.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357613", "toVersion": "75682357620", "lastOrderCreateTime": "1782864042319" } }
2026-07-01T00:00:42.3653229Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042350", "publicAggreDepths": { "asks": [ { "price": "58692.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357621", "toVersion": "75682357621", "lastOrderCreateTime": "1782864042107" } }
2026-07-01T00:00:42.3653429Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042360", "publicAggreDepths": { "bids": [ { "price": "58676.73", "quantity": "0.0843769" }, { "price": "58676.72", "quantity": "0" }, { "price": "58676.69", "quantity": "0" }, { "price": "58667.63", "quantity": "0.00273723" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357622", "toVersion": "75682357626", "lastOrderCreateTime": "1782864042345" } }
2026-07-01T00:00:42.3800946Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042370", "publicAggreDepths": { "bids": [ { "price": "58676.75", "quantity": "0.0843769" }, { "price": "58676.74", "quantity": "0.0843769" }, { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357627", "toVersion": "75682357629", "lastOrderCreateTime": "1782864042358" } }
2026-07-01T00:00:42.3878358Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042380", "publicAggreDepths": { "bids": [ { "price": "58676.75", "quantity": "0" }, { "price": "58676.74", "quantity": "0" }, { "price": "58676.73", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357630", "toVersion": "75682357633", "lastOrderCreateTime": "1782864042358" } }
2026-07-01T00:00:42.4060228Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042390", "publicAggreDepths": { "asks": [ { "price": "58691.63", "quantity": "2.55814" }, { "price": "58691.74", "quantity": "0" }, { "price": "58695.39", "quantity": "0.00173396" }, { "price": "58695.42", "quantity": "0" }, { "price": "58695.65", "quantity": "3.62126728" }, { "price": "58696.11", "quantity": "0.00166434" }, { "price": "58696.14", "quantity": "0" }, { "price": "58696.41", "quantity": "0.00175744" }, { "price": "58696.42", "quantity": "0.00157383" }, { "price": "58696.44", "quantity": "0" }, { "price": "58696.45", "quantity": "0" }, { "price": "58696.65", "quantity": "0.008144" }, { "price": "58696.68", "quantity": "0" }, { "price": "59201.55", "quantity": "31.81597076" } ], "bids": [ { "price": "58676.81", "quantity": "0.0843769" }, { "price": "58676.8", "quantity": "0" }, { "price": "58674.96", "quantity": "2.644382" }, { "price": "58674.95", "quantity": "0.00157306" }, { "price": "58674.94", "quantity": "0.00178288" }, { "price": "58674.87", "quantity": "0" }, { "price": "58674.86", "quantity": "0" }, { "price": "58674.85", "quantity": "0" }, { "price": "58674.7", "quantity": "0.015132" }, { "price": "58674.61", "quantity": "0" }, { "price": "58672.95", "quantity": "3.28379517" }, { "price": "58198.1", "quantity": "31.87803056" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357634", "toVersion": "75682357660", "lastOrderCreateTime": "1782864042380" } }
2026-07-01T00:00:42.4060355Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042400", "publicAggreDepths": { "asks": [ { "price": "59397.23", "quantity": "49.18313565" }, { "price": "59594.95", "quantity": "48.7352624" }, { "price": "59776.74", "quantity": "49.12720047" } ], "bids": [ { "price": "58676.83", "quantity": "0" }, { "price": "58676.81", "quantity": "0" }, { "price": "58002.83", "quantity": "48.84537962" }, { "price": "57833.9", "quantity": "49.41466911" }, { "price": "57676.51", "quantity": "47.34694721" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357661", "toVersion": "75682357669", "lastOrderCreateTime": "1782864042381" } }
2026-07-01T00:00:42.4258065Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042410", "publicAggreDepths": { "bids": [ { "price": "58676.9", "quantity": "0.0843769" }, { "price": "58676.84", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357670", "toVersion": "75682357671", "lastOrderCreateTime": "1782864042394" } }
2026-07-01T00:00:42.4258093Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042420", "publicAggreDepths": { "bids": [ { "price": "58676.85", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357672", "toVersion": "75682357672", "lastOrderCreateTime": "1782864042394" } }
2026-07-01T00:00:42.4362536Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042430", "publicAggreDepths": { "asks": [ { "price": "58691.56", "quantity": "2.556723" }, { "price": "58691.63", "quantity": "0" }, { "price": "58695.36", "quantity": "0.00174525" }, { "price": "58695.39", "quantity": "0" }, { "price": "58695.57", "quantity": "3.46343142" }, { "price": "58695.65", "quantity": "0" }, { "price": "58696.08", "quantity": "0.00166277" }, { "price": "58696.11", "quantity": "0" }, { "price": "58696.38", "quantity": "0.00163182" }, { "price": "58696.39", "quantity": "0.00173238" }, { "price": "58696.41", "quantity": "0" }, { "price": "58696.42", "quantity": "0" }, { "price": "58696.65", "quantity": "0" }, { "price": "59192.55", "quantity": "30.49095953" }, { "price": "59201.55", "quantity": "0" }, { "price": "59397.23", "quantity": "0" } ], "bids": [ { "price": "58676.85", "quantity": "0" }, { "price": "58676.84", "quantity": "0" }, { "price": "58675.02", "quantity": "2.644382" }, { "price": "58674.96", "quantity": "0" }, { "price": "58674.95", "quantity": "0" }, { "price": "58672.99", "quantity": "3.06745416" }, { "price": "58672.95", "quantity": "0" }, { "price": "58198.1", "quantity": "0" }, { "price": "58137.49", "quantity": "29.15852436" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357673", "toVersion": "75682357699", "lastOrderCreateTime": "1782864042381" } }
2026-07-01T00:00:42.4564883Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042440", "publicAggreDepths": { "asks": [ { "price": "58696.62", "quantity": "0.008144" }, { "price": "59395.92", "quantity": "47.9897241" }, { "price": "59537.33", "quantity": "48.99930348" }, { "price": "59594.95", "quantity": "0" }, { "price": "59720.49", "quantity": "47.98808909" }, { "price": "59776.74", "quantity": "0" } ], "bids": [ { "price": "58676.98", "quantity": "0.0843769" }, { "price": "58675.01", "quantity": "0.00183192" }, { "price": "58675", "quantity": "0.00171086" }, { "price": "58674.94", "quantity": "0" }, { "price": "58674.76", "quantity": "0.015132" }, { "price": "58674.7", "quantity": "0" }, { "price": "58002.83", "quantity": "0" }, { "price": "57990.78", "quantity": "48.87696738" }, { "price": "57833.9", "quantity": "0" }, { "price": "57813.17", "quantity": "46.2583365" }, { "price": "57676.51", "quantity": "0" }, { "price": "57647.89", "quantity": "47.0830712" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357700", "toVersion": "75682357717", "lastOrderCreateTime": "1782864042423" } }
2026-07-01T00:00:42.4565476Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042450", "publicAggreDepths": { "bids": [ { "price": "58676.99", "quantity": "0.0843769" }, { "price": "58676.98", "quantity": "0" }, { "price": "58676.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357718", "toVersion": "75682357720", "lastOrderCreateTime": "1782864042435" } }
2026-07-01T00:00:42.4683505Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042460", "publicAggreDepths": { "bids": [ { "price": "58677", "quantity": "0.0843769" }, { "price": "58676.99", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357721", "toVersion": "75682357723", "lastOrderCreateTime": "1782864042435" } }
2026-07-01T00:00:42.4857777Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042470", "publicAggreDepths": { "bids": [ { "price": "58677.03", "quantity": "0.0843769" }, { "price": "58677.02", "quantity": "0.0843769" }, { "price": "58677", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357724", "toVersion": "75682357727", "lastOrderCreateTime": "1782864042456" } }
2026-07-01T00:00:42.4857802Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042480", "publicAggreDepths": { "bids": [ { "price": "58677.04", "quantity": "0.0843769" }, { "price": "58677.03", "quantity": "0" }, { "price": "58677.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357728", "toVersion": "75682357730", "lastOrderCreateTime": "1782864042464" } }
2026-07-01T00:00:42.4959187Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042490", "publicAggreDepths": { "bids": [ { "price": "58677.1", "quantity": "0.0843769" }, { "price": "58677.09", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357731", "toVersion": "75682357732", "lastOrderCreateTime": "1782864042477" } }
2026-07-01T00:00:42.5079696Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042500", "publicAggreDepths": { "asks": [ { "price": "58691.43", "quantity": "2.556723" }, { "price": "58691.56", "quantity": "0" }, { "price": "58695.33", "quantity": "0.00182737" }, { "price": "58695.36", "quantity": "0" }, { "price": "58695.44", "quantity": "3.41042672" }, { "price": "58695.57", "quantity": "0" }, { "price": "58696.05", "quantity": "0.00183075" }, { "price": "58696.08", "quantity": "0" }, { "price": "58696.35", "quantity": "0.00167873" }, { "price": "58696.36", "quantity": "0.00161774" }, { "price": "58696.38", "quantity": "0" }, { "price": "58696.39", "quantity": "0" }, { "price": "58696.59", "quantity": "0.008144" }, { "price": "58696.62", "quantity": "0" }, { "price": "58698.64", "quantity": "0.01015008" } ], "bids": [ { "price": "58675.12", "quantity": "2.644382" }, { "price": "58675.11", "quantity": "0.00159073" }, { "price": "58675.1", "quantity": "0.00182996" }, { "price": "58675.02", "quantity": "0" }, { "price": "58675.01", "quantity": "0" }, { "price": "58675", "quantity": "0" }, { "price": "58674.86", "quantity": "0.015132" }, { "price": "58674.76", "quantity": "0" }, { "price": "58673.08", "quantity": "3.74044358" }, { "price": "58672.99", "quantity": "0" }, { "price": "58667.81", "quantity": "0.00156164" }, { "price": "58667.8", "quantity": "0" }, { "price": "58665.9", "quantity": "0.00178578" }, { "price": "58665.89", "quantity": "0.079728" }, { "price": "58665.88", "quantity": "0" }, { "price": "58665.87", "quantity": "0.020656" }, { "price": "58665.86", "quantity": "0" }, { "price": "58665.11", "quantity": "2.13307365" }, { "price": "58574.57", "quantity": "0.031856" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357733", "toVersion": "75682357767", "lastOrderCreateTime": "1782864042492" } }
2026-07-01T00:00:42.5261126Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042510", "publicAggreDepths": { "asks": [ { "price": "58691.44", "quantity": "0.00156316" }, { "price": "58691.45", "quantity": "0.00155939" }, { "price": "58692.14", "quantity": "0.00169817" }, { "price": "58692.15", "quantity": "0.015834" }, { "price": "58696.82", "quantity": "0.00179791" }, { "price": "58697.08", "quantity": "0.00204" }, { "price": "58697.26", "quantity": "0.0016333" }, { "price": "58697.29", "quantity": "0.009016" }, { "price": "58697.45", "quantity": "0.00161222" }, { "price": "58697.93", "quantity": "0" }, { "price": "58698.09", "quantity": "0" }, { "price": "58698.14", "quantity": "0" }, { "price": "58698.19", "quantity": "0" }, { "price": "58698.22", "quantity": "0" }, { "price": "58698.64", "quantity": "0.00176608" }, { "price": "59192.55", "quantity": "0" }, { "price": "59231.37", "quantity": "30.02157218" }, { "price": "59395.92", "quantity": "0" }, { "price": "59418.67", "quantity": "48.9364262" }, { "price": "59537.33", "quantity": "0" }, { "price": "59566.68", "quantity": "48.26870493" }, { "price": "59720.49", "quantity": "0" }, { "price": "59763.78", "quantity": "46.83705202" } ], "bids": [ { "price": "58675.03", "quantity": "0.00151432" }, { "price": "58665.16", "quantity": "0.00163448" }, { "price": "58665.15", "quantity": "0" }, { "price": "58665.11", "quantity": "0.00362973" }, { "price": "58665.1", "quantity": "0" }, { "price": "58665.05", "quantity": "0" }, { "price": "58664.55", "quantity": "0.00159955" }, { "price": "58664.49", "quantity": "0" }, { "price": "58664.36", "quantity": "0.00496" }, { "price": "58664.35", "quantity": "0.240288" }, { "price": "58664.29", "quantity": "0" }, { "price": "58664.11", "quantity": "0.0032" }, { "price": "58282.58", "quantity": "30.98591676" }, { "price": "58137.49", "quantity": "0" }, { "price": "58086.02", "quantity": "47.59228981" }, { "price": "57990.78", "quantity": "0" }, { "price": "57915.78", "quantity": "48.39718992" }, { "price": "57813.17", "quantity": "0" }, { "price": "57708.83", "quantity": "47.89292556" }, { "price": "57647.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357768", "toVersion": "75682357811", "lastOrderCreateTime": "1782864041447" } }
2026-07-01T00:00:42.5261603Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042520", "publicAggreDepths": { "asks": [ { "price": "58691.39", "quantity": "2.556723" }, { "price": "58691.4", "quantity": "0.00167224" }, { "price": "58691.43", "quantity": "0" }, { "price": "58691.44", "quantity": "0" }, { "price": "58691.45", "quantity": "0" }, { "price": "58695.31", "quantity": "0.00167534" }, { "price": "58695.33", "quantity": "0" }, { "price": "58695.39", "quantity": "3.31152475" }, { "price": "58695.44", "quantity": "0" }, { "price": "58697.55", "quantity": "0.00165846" }, { "price": "58697.66", "quantity": "0.007568" }, { "price": "58698", "quantity": "0.008384" }, { "price": "58698.59", "quantity": "0.00158056" }, { "price": "58698.64", "quantity": "0.00338281" }, { "price": "58699.28", "quantity": "0" }, { "price": "58699.65", "quantity": "0" }, { "price": "58699.83", "quantity": "0" }, { "price": "58699.84", "quantity": "0" }, { "price": "59231.37", "quantity": "0" } ], "bids": [ { "price": "58675.16", "quantity": "2.644382" }, { "price": "58675.15", "quantity": "0.00181426" }, { "price": "58675.12", "quantity": "0" }, { "price": "58675.11", "quantity": "0" }, { "price": "58673.11", "quantity": "3.18699468" }, { "price": "58673.08", "quantity": "0" }, { "price": "58665.11", "quantity": "0.00353547" }, { "price": "58664.05", "quantity": "0" }, { "price": "58663.94", "quantity": "0.00178126" }, { "price": "58663.88", "quantity": "0" }, { "price": "58663.16", "quantity": "0.015344" }, { "price": "58662.98", "quantity": "0.00157205" }, { "price": "58662.92", "quantity": "0" }, { "price": "58662.89", "quantity": "0.779328" }, { "price": "58662.88", "quantity": "0.240144" }, { "price": "58662.83", "quantity": "0" }, { "price": "58662.82", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357812", "toVersion": "75682357849", "lastOrderCreateTime": "1782864042513" } }
2026-07-01T00:00:42.5389461Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042530", "publicAggreDepths": { "asks": [ { "price": "58691.41", "quantity": "0.00156717" }, { "price": "58692.1", "quantity": "0.00170206" }, { "price": "58692.11", "quantity": "0.015834" }, { "price": "58692.14", "quantity": "0" }, { "price": "58692.15", "quantity": "0" }, { "price": "58695.39", "quantity": "0" }, { "price": "58696.03", "quantity": "0.00167974" }, { "price": "58696.05", "quantity": "0" }, { "price": "58696.33", "quantity": "0.00160172" }, { "price": "58696.34", "quantity": "0.00162601" }, { "price": "58696.35", "quantity": "0" }, { "price": "58696.36", "quantity": "0" }, { "price": "58696.57", "quantity": "0.008144" }, { "price": "58696.59", "quantity": "0" }, { "price": "58698.64", "quantity": "0.00331693" }, { "price": "59255.26", "quantity": "0" }, { "price": "59418.67", "quantity": "0" }, { "price": "59433.91", "quantity": "48.61590825" }, { "price": "59566.68", "quantity": "0" }, { "price": "59591.23", "quantity": "47.14870334" }, { "price": "59763.78", "quantity": "0" } ], "bids": [ { "price": "58677.15", "quantity": "0.0843769" }, { "price": "58677.1", "quantity": "0" }, { "price": "58677.09", "quantity": "0" }, { "price": "58677.04", "quantity": "0" }, { "price": "58675.14", "quantity": "0.00165468" }, { "price": "58675.1", "quantity": "0" }, { "price": "58674.9", "quantity": "0.015132" }, { "price": "58674.86", "quantity": "0" }, { "price": "58665.88", "quantity": "0.00168569" }, { "price": "58665.16", "quantity": "0" }, { "price": "58665.11", "quantity": "0.0034466" }, { "price": "58282.58", "quantity": "0" }, { "price": "58113.01", "quantity": "29.35875055" }, { "price": "58093.56", "quantity": "0.00018741" }, { "price": "58086.02", "quantity": "0" }, { "price": "57961.33", "quantity": "49.27241127" }, { "price": "57915.78", "quantity": "0" }, { "price": "57752.64", "quantity": "48.85846263" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357850", "toVersion": "75682357897", "lastOrderCreateTime": "1782864042515" } }
2026-07-01T00:00:42.5545720Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042540", "publicAggreDepths": { "asks": [ { "price": "58691.36", "quantity": "2.428933" }, { "price": "58691.37", "quantity": "0.00161626" }, { "price": "58691.38", "quantity": "0.00153996" }, { "price": "58691.39", "quantity": "0" }, { "price": "58691.4", "quantity": "0" }, { "price": "58691.41", "quantity": "0" }, { "price": "58692.07", "quantity": "0.00175352" }, { "price": "58692.08", "quantity": "0.015834" }, { "price": "58692.1", "quantity": "0" }, { "price": "58692.11", "quantity": "0" }, { "price": "58695.36", "quantity": "3.40340441" }, { "price": "58698.64", "quantity": "0.00323341" }, { "price": "59238.01", "quantity": "30.77321216" }, { "price": "59398.57", "quantity": "48.19639246" }, { "price": "59433.91", "quantity": "0" }, { "price": "59591.23", "quantity": "0" }, { "price": "59604.52", "quantity": "47.23558983" }, { "price": "59737.07", "quantity": "0" } ], "bids": [ { "price": "58677.15", "quantity": "0" }, { "price": "58675.18", "quantity": "2.966132" }, { "price": "58675.17", "quantity": "0.00181695" }, { "price": "58675.16", "quantity": "0.00175635" }, { "price": "58675.15", "quantity": "0" }, { "price": "58675.14", "quantity": "0" }, { "price": "58674.92", "quantity": "0.015132" }, { "price": "58674.9", "quantity": "0" }, { "price": "58673.12", "quantity": "3.36044284" }, { "price": "58673.11", "quantity": "0" }, { "price": "58665.11", "quantity": "0.00173678" }, { "price": "58163.46", "quantity": "30.77311229" }, { "price": "58113.01", "quantity": "0" }, { "price": "57961.33", "quantity": "0" }, { "price": "57953.06", "quantity": "48.17417358" }, { "price": "57773.47", "quantity": "47.60406685" }, { "price": "57752.64", "quantity": "0" }, { "price": "57708.83", "quantity": "0" }, { "price": "57630.1", "quantity": "46.69464464" }, { "price": "57550.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357898", "toVersion": "75682357939", "lastOrderCreateTime": "1782864042513" } }
2026-07-01T00:00:42.5648241Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042550", "publicAggreDepths": { "asks": [ { "price": "58698.64", "quantity": "0.00155488" } ], "bids": [ { "price": "58677.32", "quantity": "0.0843769" }, { "price": "58665.11", "quantity": "0.00159249" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357940", "toVersion": "75682357943", "lastOrderCreateTime": "1782864042531" } }
2026-07-01T00:00:42.5753499Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042560", "publicAggreDepths": { "asks": [ { "price": "58691.32", "quantity": "2.428933" }, { "price": "58691.36", "quantity": "0" }, { "price": "58695.29", "quantity": "0.00181875" }, { "price": "58695.31", "quantity": "0" }, { "price": "58695.36", "quantity": "0" }, { "price": "58696.01", "quantity": "0.00174063" }, { "price": "58696.03", "quantity": "0" }, { "price": "58696.31", "quantity": "0.00160899" }, { "price": "58696.33", "quantity": "0" } ], "bids": [ { "price": "58677.32", "quantity": "0" }, { "price": "58675.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357944", "toVersion": "75682357954", "lastOrderCreateTime": "1782864042553" } }
2026-07-01T00:00:42.5754039Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042570", "publicAggreDepths": { "asks": [ { "price": "58691.33", "quantity": "0.00172927" }, { "price": "58691.34", "quantity": "0.00174059" }, { "price": "58691.37", "quantity": "0" }, { "price": "58691.38", "quantity": "0" }, { "price": "58692.03", "quantity": "0.00171119" }, { "price": "58692.04", "quantity": "0.015834" }, { "price": "58692.07", "quantity": "0" }, { "price": "58692.08", "quantity": "0" }, { "price": "58695.31", "quantity": "3.26155671" }, { "price": "58696.32", "quantity": "0.00173854" }, { "price": "58696.34", "quantity": "0" }, { "price": "58696.55", "quantity": "0.008144" }, { "price": "58696.57", "quantity": "0" }, { "price": "59139.7", "quantity": "31.69077633" }, { "price": "59238.01", "quantity": "0" }, { "price": "59320.05", "quantity": "48.70727789" }, { "price": "59398.57", "quantity": "0" }, { "price": "59467.01", "quantity": "46.30218124" }, { "price": "59604.52", "quantity": "0" } ], "bids": [ { "price": "58678.52", "quantity": "0.47208556" }, { "price": "58677.83", "quantity": "0.0843769" }, { "price": "58677.4", "quantity": "0.0843769" }, { "price": "58675.22", "quantity": "2.966132" }, { "price": "58675.21", "quantity": "0.0017599" }, { "price": "58675.2", "quantity": "0.00159318" }, { "price": "58675.17", "quantity": "0" }, { "price": "58675.16", "quantity": "0" }, { "price": "58674.96", "quantity": "0.015132" }, { "price": "58674.92", "quantity": "0" }, { "price": "58673.15", "quantity": "3.55380534" }, { "price": "58673.12", "quantity": "0" }, { "price": "58252.95", "quantity": "29.73263958" }, { "price": "58163.46", "quantity": "0" }, { "price": "58091.47", "quantity": "49.25187452" }, { "price": "57953.06", "quantity": "0" }, { "price": "57886.72", "quantity": "49.21433598" }, { "price": "57773.47", "quantity": "0" }, { "price": "57675.84", "quantity": "47.78012078" }, { "price": "57630.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357955", "toVersion": "75682357993", "lastOrderCreateTime": "1782864042558" } }
2026-07-01T00:00:42.5967455Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042580", "publicAggreDepths": { "asks": [ { "price": "58691.32", "quantity": "0" } ], "bids": [ { "price": "58677.83", "quantity": "0" }, { "price": "58677.16", "quantity": "0.0843769" }, { "price": "58093.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357994", "toVersion": "75682357997", "lastOrderCreateTime": "1782864042553" } }
2026-07-01T00:00:42.5967981Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042590", "publicAggreDepths": { "asks": [ { "price": "58691.28", "quantity": "0" }, { "price": "58691.29", "quantity": "0" }, { "price": "58691.3", "quantity": "0" }, { "price": "58691.33", "quantity": "0" }, { "price": "58691.34", "quantity": "0" }, { "price": "58691.99", "quantity": "0" }, { "price": "58692", "quantity": "0.015834" }, { "price": "58692.03", "quantity": "0" }, { "price": "58692.04", "quantity": "0" }, { "price": "58695.27", "quantity": "0" }, { "price": "58695.28", "quantity": "0" }, { "price": "58695.29", "quantity": "0" }, { "price": "58695.31", "quantity": "0" }, { "price": "58696", "quantity": "0.00165082" }, { "price": "58696.01", "quantity": "0" }, { "price": "58696.3", "quantity": "0.00172849" }, { "price": "58696.32", "quantity": "0" }, { "price": "58696.54", "quantity": "0.008144" }, { "price": "58696.55", "quantity": "0" }, { "price": "59139.7", "quantity": "0" }, { "price": "59179.59", "quantity": "31.10019367" }, { "price": "59320.05", "quantity": "0" }, { "price": "59337.94", "quantity": "48.22858975" } ], "bids": [ { "price": "58678.9", "quantity": "0.0843769" }, { "price": "58675.25", "quantity": "0" }, { "price": "58675.24", "quantity": "0.00174157" }, { "price": "58675.23", "quantity": "0" }, { "price": "58675.22", "quantity": "0" }, { "price": "58675.21", "quantity": "0" }, { "price": "58675.2", "quantity": "0" }, { "price": "58674.99", "quantity": "0" }, { "price": "58674.96", "quantity": "0" }, { "price": "58673.18", "quantity": "0" }, { "price": "58673.15", "quantity": "0" }, { "price": "58252.95", "quantity": "0" }, { "price": "58181.6", "quantity": "31.61635896" }, { "price": "58093.56", "quantity": "0.00018741" }, { "price": "58091.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682357998", "toVersion": "75682358045", "lastOrderCreateTime": "1782864042559" } }
2026-07-01T00:00:42.6149085Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042600", "publicAggreDepths": { "asks": [ { "price": "58691.26", "quantity": "2.428933" }, { "price": "58691.27", "quantity": "0.00177121" }, { "price": "58691.28", "quantity": "0.00170382" }, { "price": "58691.97", "quantity": "0.00165049" }, { "price": "58691.98", "quantity": "0.015834" }, { "price": "58692", "quantity": "0" }, { "price": "58695.27", "quantity": "0.0016157" }, { "price": "58695.99", "quantity": "0.00160047" }, { "price": "58696", "quantity": "0.00001875" }, { "price": "58696.29", "quantity": "0.00181055" }, { "price": "58696.31", "quantity": "0" }, { "price": "58696.53", "quantity": "0.008144" }, { "price": "58696.54", "quantity": "0" }, { "price": "59467.01", "quantity": "0" }, { "price": "59532.95", "quantity": "48.05585013" } ], "bids": [ { "price": "58675.26", "quantity": "2.966132" }, { "price": "58675.25", "quantity": "0.00180636" }, { "price": "58675", "quantity": "0.015132" }, { "price": "58016.39", "quantity": "46.20329753" }, { "price": "57886.72", "quantity": "0" }, { "price": "57805.21", "quantity": "47.17511298" }, { "price": "57675.84", "quantity": "0" }, { "price": "57623.35", "quantity": "48.013843" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358046", "toVersion": "75682358068", "lastOrderCreateTime": "1782864042588" } }
2026-07-01T00:00:42.6149399Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042610", "publicAggreDepths": { "asks": [ { "price": "58691.23", "quantity": "2.428933" }, { "price": "58691.26", "quantity": "0" }, { "price": "59179.59", "quantity": "0" } ], "bids": [ { "price": "58669.57", "quantity": "0.10125954" }, { "price": "58665.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358069", "toVersion": "75682358073", "lastOrderCreateTime": "1782864042604" } }
2026-07-01T00:00:42.6344109Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042620", "publicAggreDepths": { "asks": [ { "price": "58691.23", "quantity": "0" }, { "price": "58691.24", "quantity": "0.00155066" }, { "price": "58691.25", "quantity": "0.00180456" }, { "price": "58691.27", "quantity": "0" }, { "price": "58691.28", "quantity": "0" }, { "price": "58691.94", "quantity": "0.00173619" }, { "price": "58691.95", "quantity": "0.015834" }, { "price": "58691.97", "quantity": "0" }, { "price": "58691.98", "quantity": "0" }, { "price": "58695.21", "quantity": "3.14816659" }, { "price": "58695.26", "quantity": "0.00172934" }, { "price": "58695.27", "quantity": "0" }, { "price": "58695.98", "quantity": "0.00153475" }, { "price": "58695.99", "quantity": "0" }, { "price": "58696.28", "quantity": "0.00182449" }, { "price": "58696.3", "quantity": "0" }, { "price": "58696.52", "quantity": "0.008144" }, { "price": "58696.53", "quantity": "0" }, { "price": "59167.33", "quantity": "30.62785747" }, { "price": "59337.94", "quantity": "0" }, { "price": "59362.38", "quantity": "46.2463966" }, { "price": "59532.95", "quantity": "0" } ], "bids": [ { "price": "58675.29", "quantity": "2.966132" }, { "price": "58675.28", "quantity": "0.00170725" }, { "price": "58675.27", "quantity": "0.00179311" }, { "price": "58675.26", "quantity": "0" }, { "price": "58675.25", "quantity": "0" }, { "price": "58675.24", "quantity": "0" }, { "price": "58675.03", "quantity": "0.01664632" }, { "price": "58675", "quantity": "0" }, { "price": "58673.21", "quantity": "3.44646861" }, { "price": "58235.95", "quantity": "30.80341058" }, { "price": "58181.6", "quantity": "0" }, { "price": "58093.56", "quantity": "0" }, { "price": "58027.58", "quantity": "47.05966945" }, { "price": "58016.39", "quantity": "0" }, { "price": "57885.66", "quantity": "46.0301224" }, { "price": "57805.21", "quantity": "0" }, { "price": "57623.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358074", "toVersion": "75682358112", "lastOrderCreateTime": "1782864042569" } }
2026-07-01T00:00:42.6391126Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042630", "publicAggreDepths": { "asks": [ { "price": "58691.2", "quantity": "1.482767" }, { "price": "58691.21", "quantity": "0.0016696" }, { "price": "58691.22", "quantity": "0.00155328" }, { "price": "58691.24", "quantity": "0" }, { "price": "58691.25", "quantity": "0" }, { "price": "58691.94", "quantity": "0" }, { "price": "58691.95", "quantity": "0" }, { "price": "58695.19", "quantity": "3.275279" }, { "price": "58695.21", "quantity": "0" }, { "price": "58810.72", "quantity": "0" }, { "price": "59104.67", "quantity": "30.80467849" }, { "price": "59167.33", "quantity": "0" }, { "price": "59257.23", "quantity": "47.83587378" }, { "price": "59362.38", "quantity": "0" } ], "bids": [ { "price": "58677.16", "quantity": "0" }, { "price": "58675.31", "quantity": "3.531528" }, { "price": "58675.3", "quantity": "0.00171932" }, { "price": "58675.29", "quantity": "0.00171929" }, { "price": "58675.28", "quantity": "0" }, { "price": "58675.27", "quantity": "0" }, { "price": "58673.23", "quantity": "3.74338653" }, { "price": "58673.21", "quantity": "0" }, { "price": "58665.9", "quantity": "0" }, { "price": "58665.88", "quantity": "0" }, { "price": "58665.16", "quantity": "0.00171795" }, { "price": "58369.56", "quantity": "0.02427689" }, { "price": "58235.95", "quantity": "0" }, { "price": "58123.05", "quantity": "29.53064813" }, { "price": "58093.56", "quantity": "0.00018741" }, { "price": "58027.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358113", "toVersion": "75682358143", "lastOrderCreateTime": "1782864026338" } }
2026-07-01T00:00:42.6543000Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042640", "publicAggreDepths": { "asks": [ { "price": "58691.91", "quantity": "0.00159842" } ], "bids": [ { "price": "58679.03", "quantity": "0.0843769" }, { "price": "58678.52", "quantity": "0.38770866" }, { "price": "58675.05", "quantity": "0.015132" }, { "price": "58675.03", "quantity": "0.00151432" }, { "price": "58673.72", "quantity": "0.00511302" }, { "price": "57978.56", "quantity": "48.85098394" }, { "price": "57885.66", "quantity": "0" }, { "price": "57830.35", "quantity": "48.10715264" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358144", "toVersion": "75682358152", "lastOrderCreateTime": "1782864042625" } }
2026-07-01T00:00:42.6544341Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042650", "publicAggreDepths": { "asks": [ { "price": "58691.17", "quantity": "1.482767" }, { "price": "58691.18", "quantity": "0.00176479" }, { "price": "58691.19", "quantity": "0.00153687" }, { "price": "58691.2", "quantity": "0" }, { "price": "58691.21", "quantity": "0" }, { "price": "58691.22", "quantity": "0" }, { "price": "58691.88", "quantity": "0.0018291" }, { "price": "58691.91", "quantity": "0" }, { "price": "58695.15", "quantity": "3.54677538" }, { "price": "58695.19", "quantity": "0" }, { "price": "58695.25", "quantity": "0.00158961" }, { "price": "58695.26", "quantity": "0" }, { "price": "58695.97", "quantity": "0.00175711" }, { "price": "58695.98", "quantity": "0" }, { "price": "58696.27", "quantity": "0.00174965" }, { "price": "58696.29", "quantity": "0" }, { "price": "58696.51", "quantity": "0.008144" }, { "price": "58696.52", "quantity": "0" }, { "price": "59079.56", "quantity": "30.82916658" }, { "price": "59104.67", "quantity": "0" }, { "price": "59257.23", "quantity": "0" }, { "price": "59286.13", "quantity": "48.90585879" } ], "bids": [ { "price": "58675.34", "quantity": "3.531528" }, { "price": "58675.33", "quantity": "0.00155729" }, { "price": "58675.32", "quantity": "0.00159787" }, { "price": "58675.31", "quantity": "0" }, { "price": "58675.3", "quantity": "0" }, { "price": "58675.29", "quantity": "0" }, { "price": "58675.08", "quantity": "0.015132" }, { "price": "58675.05", "quantity": "0" }, { "price": "58673.25", "quantity": "3.38623207" }, { "price": "58673.23", "quantity": "0" }, { "price": "58282.13", "quantity": "30.10497259" }, { "price": "58123.05", "quantity": "0" }, { "price": "57978.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358153", "toVersion": "75682358187", "lastOrderCreateTime": "1782864042642" } }
2026-07-01T00:00:42.6672269Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042660", "publicAggreDepths": { "asks": [ { "price": "58678.52", "quantity": "0" } ], "bids": [ { "price": "58680.36", "quantity": "0.38685471" }, { "price": "58093.56", "quantity": "0.00037482" }, { "price": "58089.45", "quantity": "48.08796793" }, { "price": "57894.8", "quantity": "47.77626695" }, { "price": "57830.35", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358188", "toVersion": "75682358192", "lastOrderCreateTime": "1782864042647" } }
2026-07-01T00:00:42.6785179Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042670", "publicAggreDepths": { "asks": [ { "price": "58688.11", "quantity": "0.00005" } ], "bids": [ { "price": "58670.05", "quantity": "0.10125954" }, { "price": "58667.63", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358193", "toVersion": "75682358196", "lastOrderCreateTime": "1782864042607" } }
2026-07-01T00:00:42.6863197Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042680", "publicAggreDepths": { "bids": [ { "price": "58670.67", "quantity": "0.10125954" }, { "price": "58666.21", "quantity": "0" }, { "price": "58665.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358197", "toVersion": "75682358199", "lastOrderCreateTime": "1782864042668" } }
2026-07-01T00:00:42.7158939Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042700", "publicAggreDepths": { "asks": [ { "price": "58695.15", "quantity": "0" }, { "price": "58695.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358200", "toVersion": "75682358201", "lastOrderCreateTime": "1782864042638" } }
2026-07-01T00:00:42.7159517Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042710", "publicAggreDepths": { "asks": [ { "price": "58691.17", "quantity": "0" }, { "price": "58695.05", "quantity": "0" }, { "price": "58695.22", "quantity": "0" }, { "price": "58695.94", "quantity": "0.00183735" }, { "price": "58695.97", "quantity": "0" }, { "price": "58696.24", "quantity": "0.00173446" }, { "price": "58696.25", "quantity": "0.00155838" }, { "price": "58696.27", "quantity": "0" }, { "price": "58696.28", "quantity": "0" }, { "price": "58696.48", "quantity": "0.008144" }, { "price": "58696.51", "quantity": "0" }, { "price": "59079.56", "quantity": "0" }, { "price": "59227.32", "quantity": "32.20801956" }, { "price": "59286.13", "quantity": "0" }, { "price": "59436.84", "quantity": "49.30018019" } ], "bids": [ { "price": "58673.32", "quantity": "3.32164694" }, { "price": "58673.25", "quantity": "0" }, { "price": "58282.13", "quantity": "0" }, { "price": "58117.26", "quantity": "31.60290604" }, { "price": "58089.45", "quantity": "0" }, { "price": "57960.53", "quantity": "47.56935079" }, { "price": "57894.8", "quantity": "0" }, { "price": "57765.51", "quantity": "47.63183815" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358202", "toVersion": "75682358226", "lastOrderCreateTime": "1782864042638" } }
2026-07-01T00:00:42.7272327Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042720", "publicAggreDepths": { "asks": [ { "price": "58691.08", "quantity": "1.48285219" }, { "price": "58691.09", "quantity": "0.00167049" }, { "price": "58691.1", "quantity": "0.00153517" }, { "price": "58691.18", "quantity": "0" }, { "price": "58691.19", "quantity": "0" }, { "price": "58691.79", "quantity": "0.00166169" }, { "price": "58691.88", "quantity": "0" }, { "price": "58695.21", "quantity": "0.00169627" }, { "price": "58695.93", "quantity": "0.00183833" }, { "price": "58695.94", "quantity": "0" }, { "price": "58696.23", "quantity": "0.00157338" }, { "price": "58696.25", "quantity": "0" }, { "price": "58696.47", "quantity": "0.008144" }, { "price": "58696.48", "quantity": "0" } ], "bids": [ { "price": "58675.41", "quantity": "3.531528" }, { "price": "58675.4", "quantity": "0.0016664" }, { "price": "58675.39", "quantity": "0.00158024" }, { "price": "58675.34", "quantity": "0" }, { "price": "58675.33", "quantity": "0" }, { "price": "58675.32", "quantity": "0" }, { "price": "58675.15", "quantity": "0.015132" }, { "price": "58675.08", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358227", "toVersion": "75682358249", "lastOrderCreateTime": "1782864042702" } }
2026-07-01T00:00:42.7454160Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042730", "publicAggreDepths": { "asks": [ { "price": "58691.03", "quantity": "1.482767" }, { "price": "58691.04", "quantity": "0.00154327" }, { "price": "58691.05", "quantity": "0.00156995" }, { "price": "58691.08", "quantity": "0.00008519" }, { "price": "58691.09", "quantity": "0" }, { "price": "58691.1", "quantity": "0" }, { "price": "58691.74", "quantity": "0.00170677" }, { "price": "58691.79", "quantity": "0" }, { "price": "58695", "quantity": "3.2432038" }, { "price": "58695.2", "quantity": "0.00161679" }, { "price": "58695.21", "quantity": "0" }, { "price": "58695.92", "quantity": "0.00166251" }, { "price": "58695.93", "quantity": "0" }, { "price": "58696.22", "quantity": "0.00164259" }, { "price": "58696.24", "quantity": "0" }, { "price": "58696.46", "quantity": "0.008144" }, { "price": "58696.47", "quantity": "0" }, { "price": "59134.18", "quantity": "32.26435947" }, { "price": "59227.32", "quantity": "0" }, { "price": "59436.84", "quantity": "0" } ], "bids": [ { "price": "58675.45", "quantity": "3.531528" }, { "price": "58675.44", "quantity": "0.00158378" }, { "price": "58675.43", "quantity": "0.00159097" }, { "price": "58675.41", "quantity": "0" }, { "price": "58675.4", "quantity": "0" }, { "price": "58675.39", "quantity": "0" }, { "price": "58675.19", "quantity": "0.015132" }, { "price": "58675.15", "quantity": "0" }, { "price": "58673.34", "quantity": "3.31072401" }, { "price": "58673.32", "quantity": "0" }, { "price": "58667.82", "quantity": "0.00178466" }, { "price": "58667.81", "quantity": "0" }, { "price": "58665.9", "quantity": "0.111464" }, { "price": "58665.89", "quantity": "0" }, { "price": "58665.88", "quantity": "0.020656" }, { "price": "58665.87", "quantity": "0" }, { "price": "58665.17", "quantity": "0.00160731" }, { "price": "58665.16", "quantity": "0" }, { "price": "58665.12", "quantity": "0.00161533" }, { "price": "58369.56", "quantity": "0" }, { "price": "58246.34", "quantity": "30.84378686" }, { "price": "58117.26", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" }, { "price": "58052.86", "quantity": "46.09119823" }, { "price": "57960.53", "quantity": "0" }, { "price": "57910.16", "quantity": "48.3203101" }, { "price": "57765.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358250", "toVersion": "75682358296", "lastOrderCreateTime": "1782864042720" } }
2026-07-01T00:00:42.7561862Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042740", "publicAggreDepths": { "asks": [ { "price": "58691.01", "quantity": "1.48265" }, { "price": "58691.02", "quantity": "1.48265" }, { "price": "58691.03", "quantity": "0.00173624" }, { "price": "58691.04", "quantity": "0" }, { "price": "58691.05", "quantity": "0" }, { "price": "58694.98", "quantity": "3.39768712" }, { "price": "58695", "quantity": "0" }, { "price": "59086.04", "quantity": "29.08142003" }, { "price": "59134.18", "quantity": "0" } ], "bids": [ { "price": "58675.46", "quantity": "3.30161" }, { "price": "58675.45", "quantity": "0" }, { "price": "58675.43", "quantity": "0" }, { "price": "58673.36", "quantity": "3.38994327" }, { "price": "58673.34", "quantity": "0" }, { "price": "58246.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358297", "toVersion": "75682358312", "lastOrderCreateTime": "1782864042720" } }
2026-07-01T00:00:42.7561895Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042750", "publicAggreDepths": { "asks": [ { "price": "58691.73", "quantity": "0.00168336" }, { "price": "58691.74", "quantity": "0" }, { "price": "58814.29", "quantity": "0.00034082" } ], "bids": [ { "price": "58675.45", "quantity": "0.00169241" }, { "price": "58675.2", "quantity": "0.015132" }, { "price": "58675.19", "quantity": "0" }, { "price": "58216.1", "quantity": "30.07434009" }, { "price": "58052.86", "quantity": "0" }, { "price": "58050.36", "quantity": "49.28347438" }, { "price": "57910.16", "quantity": "0" }, { "price": "57875.47", "quantity": "47.52126432" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358313", "toVersion": "75682358323", "lastOrderCreateTime": "1782864042734" } }
2026-07-01T00:00:42.7766237Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042760", "publicAggreDepths": { "bids": [ { "price": "58676.17", "quantity": "0.00155692" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358324", "toVersion": "75682358324", "lastOrderCreateTime": "1782864042748" } }
2026-07-01T00:00:42.7856618Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042780", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358325", "toVersion": "75682358325", "lastOrderCreateTime": "1782864042702" } }
2026-07-01T00:00:42.7978023Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042790", "publicAggreDepths": { "asks": [ { "price": "58814.29", "quantity": "0" } ], "bids": [ { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358326", "toVersion": "75682358327", "lastOrderCreateTime": "1782864042734" } }
2026-07-01T00:00:42.8187345Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042810", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358328", "toVersion": "75682358328", "lastOrderCreateTime": "1782864042794" } }
2026-07-01T00:00:42.8340194Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042820", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358329", "toVersion": "75682358329", "lastOrderCreateTime": "1782864042773" } }
2026-07-01T00:00:42.8445807Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042830", "publicAggreDepths": { "asks": [ { "price": "58690.86", "quantity": "1.482182" }, { "price": "58690.87", "quantity": "0.00172174" }, { "price": "58690.88", "quantity": "0.00172459" }, { "price": "58691.01", "quantity": "0" }, { "price": "58691.02", "quantity": "0" }, { "price": "58691.03", "quantity": "0" }, { "price": "58691.57", "quantity": "0.00165838" }, { "price": "58691.73", "quantity": "0.000019" }, { "price": "58694.82", "quantity": "3.06900001" }, { "price": "58694.98", "quantity": "0" }, { "price": "58695.15", "quantity": "0.00157743" }, { "price": "58695.2", "quantity": "0" }, { "price": "58695.87", "quantity": "0.00168693" }, { "price": "58695.92", "quantity": "0" }, { "price": "58696.22", "quantity": "0" }, { "price": "59081.92", "quantity": "30.48541748" }, { "price": "59086.04", "quantity": "0" } ], "bids": [ { "price": "58675.59", "quantity": "3.30174" }, { "price": "58675.58", "quantity": "0.00160951" }, { "price": "58675.57", "quantity": "0.00170648" }, { "price": "58675.46", "quantity": "0" }, { "price": "58675.45", "quantity": "0" }, { "price": "58675.44", "quantity": "0" }, { "price": "58675.2", "quantity": "0" }, { "price": "58673.46", "quantity": "3.12823986" }, { "price": "58673.36", "quantity": "0" }, { "price": "58665.91", "quantity": "0.00154683" }, { "price": "58665.89", "quantity": "0.00167779" }, { "price": "58665.17", "quantity": "0" }, { "price": "58665.12", "quantity": "0" }, { "price": "58238.53", "quantity": "30.27217027" }, { "price": "58216.1", "quantity": "0" }, { "price": "58078.71", "quantity": "49.20853194" }, { "price": "58050.36", "quantity": "0" }, { "price": "57876.4", "quantity": "47.83241314" }, { "price": "57875.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358330", "toVersion": "75682358365", "lastOrderCreateTime": "1782864042731" } }
2026-07-01T00:00:42.8547900Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042840", "publicAggreDepths": { "asks": [ { "price": "58696.17", "quantity": "0.00183074" }, { "price": "58696.18", "quantity": "0.00155774" }, { "price": "58696.23", "quantity": "0" }, { "price": "58696.41", "quantity": "0.008144" }, { "price": "58696.46", "quantity": "0" } ], "bids": [ { "price": "58675.33", "quantity": "0.015132" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358366", "toVersion": "75682358371", "lastOrderCreateTime": "1782864042823" } }
2026-07-01T00:00:42.8547919Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042850", "publicAggreDepths": { "bids": [ { "price": "58673.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358372", "toVersion": "75682358372", "lastOrderCreateTime": "1782864042624" } }
2026-07-01T00:00:42.8672663Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042860", "publicAggreDepths": { "asks": [ { "price": "58690.86", "quantity": "0" }, { "price": "58694.76", "quantity": "3.20169439" }, { "price": "58694.82", "quantity": "0" }, { "price": "58695.14", "quantity": "0.00153723" }, { "price": "58695.15", "quantity": "0" }, { "price": "58695.86", "quantity": "0.00174528" }, { "price": "58695.87", "quantity": "0" }, { "price": "58696.16", "quantity": "0.00168446" }, { "price": "58696.18", "quantity": "0" }, { "price": "58696.4", "quantity": "0.008144" }, { "price": "58696.41", "quantity": "0" }, { "price": "58814.29", "quantity": "0.00034082" }, { "price": "59081.92", "quantity": "0" }, { "price": "59109.17", "quantity": "32.17486397" } ], "bids": [ { "price": "58673.49", "quantity": "3.1282503" }, { "price": "58673.46", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358373", "toVersion": "75682358389", "lastOrderCreateTime": "1782864042846" } }
2026-07-01T00:00:42.8821890Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042870", "publicAggreDepths": { "asks": [ { "price": "58690.81", "quantity": "1.482182" }, { "price": "58690.82", "quantity": "0.00154653" }, { "price": "58690.83", "quantity": "0.00170145" }, { "price": "58690.87", "quantity": "0" }, { "price": "58690.88", "quantity": "0" }, { "price": "58691.52", "quantity": "0.00160042" }, { "price": "58691.57", "quantity": "0" } ], "bids": [ { "price": "58675.63", "quantity": "3.30174" }, { "price": "58675.62", "quantity": "0.00170281" }, { "price": "58675.61", "quantity": "0.00160412" }, { "price": "58675.59", "quantity": "0" }, { "price": "58675.58", "quantity": "0" }, { "price": "58675.57", "quantity": "0" }, { "price": "58675.37", "quantity": "0.015132" }, { "price": "58675.33", "quantity": "0" }, { "price": "58238.53", "quantity": "0" }, { "price": "58120.55", "quantity": "31.94668193" }, { "price": "58078.71", "quantity": "0" }, { "price": "57913.08", "quantity": "48.22164207" }, { "price": "57876.4", "quantity": "0" }, { "price": "57731.42", "quantity": "48.57267098" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358390", "toVersion": "75682358410", "lastOrderCreateTime": "1782864042857" } }
2026-07-01T00:00:42.8948659Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042880", "publicAggreDepths": { "asks": [ { "price": "58690.78", "quantity": "1.482182" }, { "price": "58690.81", "quantity": "0" }, { "price": "58694.72", "quantity": "3.59065997" }, { "price": "58694.76", "quantity": "0" }, { "price": "58695.13", "quantity": "0.00174051" }, { "price": "58695.14", "quantity": "0" }, { "price": "58695.85", "quantity": "0.00166135" }, { "price": "58695.86", "quantity": "0" }, { "price": "58696.17", "quantity": "0" } ], "bids": [ { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358411", "toVersion": "75682358420", "lastOrderCreateTime": "1782864042873" } }
2026-07-01T00:00:42.9051054Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042890", "publicAggreDepths": { "asks": [ { "price": "58690.79", "quantity": "0.00157946" }, { "price": "58690.8", "quantity": "0.00162298" }, { "price": "58690.82", "quantity": "0" }, { "price": "58690.83", "quantity": "0" }, { "price": "58691.49", "quantity": "0.00166587" }, { "price": "58691.52", "quantity": "0" }, { "price": "58696.15", "quantity": "0.00160468" }, { "price": "58696.39", "quantity": "0.008144" }, { "price": "58696.4", "quantity": "0" }, { "price": "59109.17", "quantity": "0" }, { "price": "59170.06", "quantity": "29.23623648" } ], "bids": [ { "price": "58675.66", "quantity": "3.30174" }, { "price": "58675.65", "quantity": "0.00158446" }, { "price": "58675.64", "quantity": "0.00173555" }, { "price": "58675.63", "quantity": "0" }, { "price": "58675.62", "quantity": "0" }, { "price": "58675.61", "quantity": "0" }, { "price": "58675.4", "quantity": "0.015132" }, { "price": "58675.37", "quantity": "0" }, { "price": "58673.52", "quantity": "3.35112162" }, { "price": "58673.49", "quantity": "0" }, { "price": "58123.03", "quantity": "32.06749546" }, { "price": "58120.55", "quantity": "0" }, { "price": "57935.16", "quantity": "49.18270573" }, { "price": "57913.08", "quantity": "0" }, { "price": "57745.97", "quantity": "46.82459748" }, { "price": "57731.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358421", "toVersion": "75682358447", "lastOrderCreateTime": "1782864042877" } }
2026-07-01T00:00:42.9051972Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042900", "publicAggreDepths": { "asks": [ { "price": "58690.76", "quantity": "1.482182" }, { "price": "58690.77", "quantity": "0.00155261" }, { "price": "58690.78", "quantity": "0.00183998" }, { "price": "58690.79", "quantity": "0" }, { "price": "58690.8", "quantity": "0" }, { "price": "58691.47", "quantity": "0.00163456" }, { "price": "58691.49", "quantity": "0" }, { "price": "58694.7", "quantity": "3.25429073" }, { "price": "58694.72", "quantity": "0" }, { "price": "58695.12", "quantity": "0.00158928" }, { "price": "58695.13", "quantity": "0" }, { "price": "58695.84", "quantity": "0.00169621" }, { "price": "58695.85", "quantity": "0" }, { "price": "58696.14", "quantity": "0.00169699" }, { "price": "58696.16", "quantity": "0" }, { "price": "58696.38", "quantity": "0.008144" }, { "price": "58696.39", "quantity": "0" }, { "price": "59170.06", "quantity": "0" }, { "price": "59190.26", "quantity": "31.83321478" } ], "bids": [ { "price": "58675.67", "quantity": "3.30174" }, { "price": "58675.66", "quantity": "0.0015388" }, { "price": "58675.64", "quantity": "0" }, { "price": "58675.41", "quantity": "0.015132" }, { "price": "58675.4", "quantity": "0" }, { "price": "58675.03", "quantity": "0" }, { "price": "58673.53", "quantity": "3.26087749" }, { "price": "58673.52", "quantity": "0" }, { "price": "58180.7", "quantity": "30.51608788" }, { "price": "58123.03", "quantity": "0" }, { "price": "58003.2", "quantity": "47.45240854" }, { "price": "57935.16", "quantity": "0" }, { "price": "57828.94", "quantity": "49.164944" }, { "price": "57745.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358448", "toVersion": "75682358482", "lastOrderCreateTime": "1782864042887" } }
2026-07-01T00:00:42.9151640Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042910", "publicAggreDepths": { "asks": [ { "price": "58814.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358483", "toVersion": "75682358483", "lastOrderCreateTime": "1782864042846" } }
2026-07-01T00:00:42.9344506Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042920", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358484", "toVersion": "75682358484", "lastOrderCreateTime": "1782864042899" } }
2026-07-01T00:00:42.9454717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042930", "publicAggreDepths": { "asks": [ { "price": "58690.7", "quantity": "1.168999" }, { "price": "58690.71", "quantity": "0.00165418" }, { "price": "58690.76", "quantity": "0" }, { "price": "58690.77", "quantity": "0" }, { "price": "58690.78", "quantity": "0" }, { "price": "58694.64", "quantity": "3.51783763" }, { "price": "58694.7", "quantity": "0" }, { "price": "58695.1", "quantity": "0.00154304" }, { "price": "58695.12", "quantity": "0" }, { "price": "58695.82", "quantity": "0.00180347" }, { "price": "58695.84", "quantity": "0" }, { "price": "58696.12", "quantity": "0.00155338" }, { "price": "58696.13", "quantity": "0.00183081" }, { "price": "58696.14", "quantity": "0" }, { "price": "58696.15", "quantity": "0" }, { "price": "58696.36", "quantity": "0.008144" }, { "price": "58696.38", "quantity": "0" }, { "price": "59146.87", "quantity": "30.66838663" }, { "price": "59190.26", "quantity": "0" } ], "bids": [ { "price": "58675.72", "quantity": "2.7092" }, { "price": "58675.71", "quantity": "0.00157036" }, { "price": "58675.67", "quantity": "0" }, { "price": "58675.66", "quantity": "0" }, { "price": "58673.57", "quantity": "3.14432487" }, { "price": "58673.53", "quantity": "0" }, { "price": "58281.51", "quantity": "30.84487189" }, { "price": "58180.7", "quantity": "0" }, { "price": "58112.26", "quantity": "48.56317887" }, { "price": "58093.56", "quantity": "0.00018741" }, { "price": "58003.2", "quantity": "0" }, { "price": "57828.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358485", "toVersion": "75682358515", "lastOrderCreateTime": "1782864042888" } }
2026-07-01T00:00:42.9454958Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042940", "publicAggreDepths": { "asks": [ { "price": "58690.72", "quantity": "0.00154816" }, { "price": "58691.41", "quantity": "0.00158303" }, { "price": "58691.47", "quantity": "0" } ], "bids": [ { "price": "58675.7", "quantity": "0.00154443" }, { "price": "58675.65", "quantity": "0" }, { "price": "58675.46", "quantity": "0.015132" }, { "price": "58675.41", "quantity": "0" }, { "price": "57926.31", "quantity": "46.67367045" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358516", "toVersion": "75682358523", "lastOrderCreateTime": "1782864042921" } }
2026-07-01T00:00:42.9749769Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042960", "publicAggreDepths": { "asks": [ { "price": "58688.11", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358524", "toVersion": "75682358524", "lastOrderCreateTime": "1782864042652" } }
2026-07-01T00:00:42.9750256Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042970", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358525", "toVersion": "75682358525", "lastOrderCreateTime": "1782864042951" } }
2026-07-01T00:00:42.9854695Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864042980", "publicAggreDepths": { "asks": [ { "price": "58690.63", "quantity": "1.168999" }, { "price": "58690.64", "quantity": "0.00165619" }, { "price": "58690.65", "quantity": "0.00168336" }, { "price": "58690.7", "quantity": "0" }, { "price": "58690.71", "quantity": "0" }, { "price": "58690.72", "quantity": "0" }, { "price": "58691.34", "quantity": "0.00176338" }, { "price": "58691.41", "quantity": "0" }, { "price": "58694.55", "quantity": "3.27028883" }, { "price": "58694.64", "quantity": "0" }, { "price": "58695.08", "quantity": "0.00165883" }, { "price": "58695.1", "quantity": "0" }, { "price": "58695.8", "quantity": "0.0016042" }, { "price": "58695.82", "quantity": "0" }, { "price": "58696.1", "quantity": "0.00174683" }, { "price": "58696.11", "quantity": "0.00175542" }, { "price": "58696.12", "quantity": "0" }, { "price": "58696.13", "quantity": "0" }, { "price": "58696.34", "quantity": "0.008144" }, { "price": "58696.36", "quantity": "0" }, { "price": "59144.61", "quantity": "30.60987594" }, { "price": "59146.87", "quantity": "0" } ], "bids": [ { "price": "58675.78", "quantity": "2.7092" }, { "price": "58675.77", "quantity": "0.0015712" }, { "price": "58675.76", "quantity": "0.00172566" }, { "price": "58675.72", "quantity": "0" }, { "price": "58675.71", "quantity": "0" }, { "price": "58675.7", "quantity": "0" }, { "price": "58675.52", "quantity": "0.015132" }, { "price": "58675.46", "quantity": "0" }, { "price": "58673.62", "quantity": "3.59426545" }, { "price": "58673.57", "quantity": "0" }, { "price": "58665.92", "quantity": "0.00179236" }, { "price": "58665.91", "quantity": "0.0798" }, { "price": "58665.9", "quantity": "0.00332309" }, { "price": "58665.89", "quantity": "0.020656" }, { "price": "58665.88", "quantity": "0" }, { "price": "58281.51", "quantity": "0" }, { "price": "58158.51", "quantity": "31.72386978" }, { "price": "58112.26", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" }, { "price": "57972.67", "quantity": "48.47549477" }, { "price": "57926.31", "quantity": "0" }, { "price": "57797.3", "quantity": "47.52248561" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358526", "toVersion": "75682358573", "lastOrderCreateTime": "1782864042971" } }
2026-07-01T00:00:43.0384795Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043020", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358574", "toVersion": "75682358575", "lastOrderCreateTime": "1782864042951" } }
2026-07-01T00:00:43.0464045Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043030", "publicAggreDepths": { "asks": [ { "price": "58690.63", "quantity": "0" }, { "price": "58694.46", "quantity": "3.3397872" }, { "price": "58694.55", "quantity": "0" }, { "price": "58695.05", "quantity": "0.00170156" }, { "price": "58695.08", "quantity": "0" }, { "price": "58695.77", "quantity": "0.38938784" }, { "price": "58695.8", "quantity": "0" }, { "price": "58696.07", "quantity": "0.00175649" }, { "price": "58696.08", "quantity": "0.00165695" }, { "price": "58696.1", "quantity": "0" }, { "price": "58696.11", "quantity": "0" }, { "price": "58696.34", "quantity": "0" }, { "price": "59144.61", "quantity": "0" }, { "price": "59243.21", "quantity": "29.25099026" } ], "bids": [ { "price": "58673.67", "quantity": "3.67020298" }, { "price": "58673.62", "quantity": "0" }, { "price": "58667.83", "quantity": "0.00166631" }, { "price": "58667.82", "quantity": "0" }, { "price": "58665.92", "quantity": "0" }, { "price": "58665.9", "quantity": "0" }, { "price": "58665.18", "quantity": "0.0015918" }, { "price": "58665.13", "quantity": "0.00180222" }, { "price": "58217.16", "quantity": "29.87395084" }, { "price": "58158.51", "quantity": "0" }, { "price": "58060.85", "quantity": "46.20237648" }, { "price": "57972.67", "quantity": "0" }, { "price": "57797.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358576", "toVersion": "75682358603", "lastOrderCreateTime": "1782864042971" } }
2026-07-01T00:00:43.0464468Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043040", "publicAggreDepths": { "asks": [ { "price": "58690.52", "quantity": "1.169701" }, { "price": "58690.54", "quantity": "0" }, { "price": "58690.55", "quantity": "0" }, { "price": "58690.56", "quantity": "0.00168308" }, { "price": "58690.64", "quantity": "0" }, { "price": "58690.65", "quantity": "0" }, { "price": "58691.25", "quantity": "0.00160391" }, { "price": "58691.34", "quantity": "0" }, { "price": "58694.45", "quantity": "0" }, { "price": "58694.46", "quantity": "0" }, { "price": "58696.31", "quantity": "0.008144" }, { "price": "59115.45", "quantity": "30.22580335" }, { "price": "59243.21", "quantity": "0" } ], "bids": [ { "price": "58675.87", "quantity": "2.7092" }, { "price": "58675.85", "quantity": "0" }, { "price": "58675.84", "quantity": "0.00159926" }, { "price": "58675.83", "quantity": "0.00154174" }, { "price": "58675.78", "quantity": "0" }, { "price": "58675.77", "quantity": "0" }, { "price": "58675.76", "quantity": "0" }, { "price": "58675.59", "quantity": "0.015132" }, { "price": "58675.52", "quantity": "0" }, { "price": "58673.68", "quantity": "0" }, { "price": "58673.67", "quantity": "0" }, { "price": "58217.16", "quantity": "0" }, { "price": "58141.43", "quantity": "30.18872984" }, { "price": "58060.85", "quantity": "0" }, { "price": "57940.51", "quantity": "47.26354132" }, { "price": "57874.44", "quantity": "0" }, { "price": "57798.7", "quantity": "49.23513831" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358604", "toVersion": "75682358639", "lastOrderCreateTime": "1782864043023" } }
2026-07-01T00:00:43.0659400Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043050", "publicAggreDepths": { "asks": [ { "price": "58690.52", "quantity": "0" }, { "price": "58690.53", "quantity": "0.00174643" }, { "price": "58690.54", "quantity": "0" }, { "price": "58690.56", "quantity": "0" }, { "price": "58691.23", "quantity": "0.00170749" }, { "price": "58691.25", "quantity": "0" }, { "price": "58694.44", "quantity": "0" }, { "price": "58695.04", "quantity": "0.00169078" }, { "price": "58695.05", "quantity": "0" }, { "price": "58695.76", "quantity": "0.00176366" }, { "price": "58695.77", "quantity": "0.38770866" }, { "price": "58696.06", "quantity": "0.00160252" }, { "price": "58696.08", "quantity": "0" }, { "price": "58696.3", "quantity": "0.008144" }, { "price": "58696.31", "quantity": "0" }, { "price": "59104.34", "quantity": "30.74888459" }, { "price": "59115.45", "quantity": "0" } ], "bids": [ { "price": "58675.87", "quantity": "0" }, { "price": "58675.86", "quantity": "0.00183032" }, { "price": "58675.85", "quantity": "0" }, { "price": "58675.84", "quantity": "0" }, { "price": "58675.83", "quantity": "0" }, { "price": "58675.61", "quantity": "0.015132" }, { "price": "58675.59", "quantity": "0" }, { "price": "58673.69", "quantity": "3.60806872" }, { "price": "58271.58", "quantity": "30.09918344" }, { "price": "58141.43", "quantity": "0" }, { "price": "58092.19", "quantity": "46.20097337" }, { "price": "57940.51", "quantity": "0" }, { "price": "57913.41", "quantity": "46.21649407" }, { "price": "57798.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358640", "toVersion": "75682358673", "lastOrderCreateTime": "1782864043039" } }
2026-07-01T00:00:43.0659954Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043060", "publicAggreDepths": { "asks": [ { "price": "58690.5", "quantity": "1.169701" }, { "price": "58690.51", "quantity": "0.0015514" }, { "price": "58690.52", "quantity": "0.00181155" }, { "price": "58690.53", "quantity": "0" }, { "price": "58691.21", "quantity": "0.00154843" }, { "price": "58691.23", "quantity": "0" }, { "price": "58694.42", "quantity": "3.31439393" }, { "price": "59099.66", "quantity": "29.85716495" }, { "price": "59104.34", "quantity": "0" } ], "bids": [ { "price": "58678.9", "quantity": "0" }, { "price": "58675.88", "quantity": "2.7092" }, { "price": "58675.87", "quantity": "0.00155261" }, { "price": "58675.62", "quantity": "0.015132" }, { "price": "58675.61", "quantity": "0" }, { "price": "58673.7", "quantity": "3.57865902" }, { "price": "58673.69", "quantity": "0" }, { "price": "58271.58", "quantity": "0" }, { "price": "58172.98", "quantity": "31.28211875" }, { "price": "58092.19", "quantity": "0" }, { "price": "57981.13", "quantity": "46.12529903" }, { "price": "57913.41", "quantity": "0" }, { "price": "57788", "quantity": "47.62121025" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358674", "toVersion": "75682358695", "lastOrderCreateTime": "1782864043037" } }
2026-07-01T00:00:43.0835547Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043070", "publicAggreDepths": { "asks": [ { "price": "58690.47", "quantity": "1.169701" }, { "price": "58690.48", "quantity": "0.00175588" }, { "price": "58690.5", "quantity": "0" }, { "price": "58690.51", "quantity": "0" }, { "price": "58694.39", "quantity": "3.17573196" }, { "price": "58694.42", "quantity": "0" }, { "price": "58695.03", "quantity": "0.00159534" }, { "price": "58695.04", "quantity": "0" }, { "price": "58695.75", "quantity": "0.00164803" }, { "price": "58695.76", "quantity": "0" }, { "price": "58696.05", "quantity": "0.00178525" }, { "price": "58696.07", "quantity": "0" }, { "price": "58696.29", "quantity": "0.008144" }, { "price": "58696.3", "quantity": "0" } ], "bids": [ { "price": "58679.07", "quantity": "0.0843769" }, { "price": "58675.91", "quantity": "2.7092" }, { "price": "58675.88", "quantity": "0" }, { "price": "58675.87", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358696", "toVersion": "75682358715", "lastOrderCreateTime": "1782864043063" } }
2026-07-01T00:00:43.0950394Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043080", "publicAggreDepths": { "asks": [ { "price": "58690.47", "quantity": "0" }, { "price": "58690.49", "quantity": "0" }, { "price": "58690.52", "quantity": "0" }, { "price": "58691.18", "quantity": "0.00156996" }, { "price": "58691.21", "quantity": "0" }, { "price": "58694.39", "quantity": "0" }, { "price": "58696.43", "quantity": "0" }, { "price": "59099.66", "quantity": "0" }, { "price": "59226.24", "quantity": "29.40632373" } ], "bids": [ { "price": "58676.17", "quantity": "0" }, { "price": "58675.9", "quantity": "0.00154264" }, { "price": "58675.89", "quantity": "0.00164495" }, { "price": "58675.86", "quantity": "0" }, { "price": "58675.65", "quantity": "0.015132" }, { "price": "58675.62", "quantity": "0" }, { "price": "58673.72", "quantity": "0" }, { "price": "58673.7", "quantity": "0" }, { "price": "58220.49", "quantity": "30.64265721" }, { "price": "58172.98", "quantity": "0" }, { "price": "58017.93", "quantity": "49.24735258" }, { "price": "57981.13", "quantity": "0" }, { "price": "57863.32", "quantity": "46.31741796" }, { "price": "57788", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358716", "toVersion": "75682358740", "lastOrderCreateTime": "1782864043063" } }
2026-07-01T00:00:43.1063540Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043090", "publicAggreDepths": { "asks": [ { "price": "58690.45", "quantity": "1.169701" }, { "price": "58690.46", "quantity": "0.00179986" }, { "price": "58690.47", "quantity": "0.00154425" }, { "price": "58690.48", "quantity": "0" }, { "price": "58691.16", "quantity": "0.0017872" }, { "price": "58691.17", "quantity": "0" }, { "price": "58691.18", "quantity": "0" }, { "price": "58694.36", "quantity": "3.22545327" }, { "price": "58694.37", "quantity": "0" }, { "price": "58695.02", "quantity": "0.00160047" }, { "price": "58695.03", "quantity": "0" }, { "price": "58695.74", "quantity": "0.00183347" }, { "price": "58695.75", "quantity": "0" }, { "price": "58696.04", "quantity": "0.00177721" }, { "price": "58696.06", "quantity": "0" }, { "price": "58696.28", "quantity": "0.008144" }, { "price": "58696.29", "quantity": "0" }, { "price": "59138.25", "quantity": "28.99323225" }, { "price": "59146.74", "quantity": "0" }, { "price": "59226.24", "quantity": "0" } ], "bids": [ { "price": "58679.12", "quantity": "0.0843769" }, { "price": "58679.09", "quantity": "0" }, { "price": "58679.07", "quantity": "0" }, { "price": "58679.03", "quantity": "0" }, { "price": "58675.93", "quantity": "2.7092" }, { "price": "58675.92", "quantity": "0.00158363" }, { "price": "58675.91", "quantity": "0.00156106" }, { "price": "58675.9", "quantity": "0" }, { "price": "58675.89", "quantity": "0" }, { "price": "58675.67", "quantity": "0.015132" }, { "price": "58675.66", "quantity": "0" }, { "price": "58675.65", "quantity": "0" }, { "price": "58673.74", "quantity": "3.24400647" }, { "price": "58673.73", "quantity": "0" }, { "price": "58287.38", "quantity": "29.28543237" }, { "price": "58275.31", "quantity": "0" }, { "price": "58220.49", "quantity": "0" }, { "price": "58131.74", "quantity": "48.84994054" }, { "price": "58074.74", "quantity": "0" }, { "price": "58017.93", "quantity": "0" }, { "price": "57982.18", "quantity": "47.14909849" }, { "price": "57880.46", "quantity": "0" }, { "price": "57863.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358741", "toVersion": "75682358797", "lastOrderCreateTime": "1782864043071" } }
2026-07-01T00:00:43.1240598Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043110", "publicAggreDepths": { "asks": [ { "price": "58690.41", "quantity": "1.169701" }, { "price": "58690.42", "quantity": "0.00160173" }, { "price": "58690.43", "quantity": "0.00161682" }, { "price": "58690.45", "quantity": "0" }, { "price": "58690.46", "quantity": "0" }, { "price": "58690.47", "quantity": "0" }, { "price": "58694.32", "quantity": "3.57157204" }, { "price": "58694.36", "quantity": "0" }, { "price": "58695.01", "quantity": "0.00165806" }, { "price": "58695.02", "quantity": "0" }, { "price": "58695.73", "quantity": "0.00175413" }, { "price": "58695.74", "quantity": "0" }, { "price": "58696.03", "quantity": "0.00157586" }, { "price": "58696.05", "quantity": "0" }, { "price": "58696.27", "quantity": "0.008144" }, { "price": "58696.28", "quantity": "0" }, { "price": "59138.25", "quantity": "0" }, { "price": "59249.59", "quantity": "32.08298916" } ], "bids": [ { "price": "58675.95", "quantity": "2.7092" }, { "price": "58675.94", "quantity": "0.0015709" }, { "price": "58675.93", "quantity": "0" }, { "price": "58675.92", "quantity": "0" }, { "price": "58675.91", "quantity": "0" }, { "price": "58673.76", "quantity": "3.07340282" }, { "price": "58673.74", "quantity": "0" }, { "price": "58671.53", "quantity": "0.00273723" }, { "price": "58287.38", "quantity": "0" }, { "price": "58150.99", "quantity": "30.23766886" }, { "price": "58131.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358798", "toVersion": "75682358826", "lastOrderCreateTime": "1782864043072" } }
2026-07-01T00:00:43.1346007Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043120", "publicAggreDepths": { "asks": [ { "price": "58691.12", "quantity": "0.00181654" }, { "price": "58691.16", "quantity": "0" } ], "bids": [ { "price": "58679.18", "quantity": "0.0843769" }, { "price": "58679.12", "quantity": "0" }, { "price": "58675.93", "quantity": "0.00163225" }, { "price": "58675.69", "quantity": "0.015132" }, { "price": "58675.67", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" }, { "price": "58002.18", "quantity": "46.21791456" }, { "price": "57982.18", "quantity": "0" }, { "price": "57797.73", "quantity": "46.97095705" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358827", "toVersion": "75682358838", "lastOrderCreateTime": "1782864043050" } }
2026-07-01T00:00:43.1458327Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043130", "publicAggreDepths": { "asks": [ { "price": "58690.39", "quantity": "0" }, { "price": "58690.4", "quantity": "0.00160749" }, { "price": "58690.41", "quantity": "0.00176362" }, { "price": "58690.42", "quantity": "0" }, { "price": "58690.43", "quantity": "0" }, { "price": "58691.1", "quantity": "0.00180578" }, { "price": "58691.12", "quantity": "0" }, { "price": "58694.29", "quantity": "3.18902665" }, { "price": "58694.32", "quantity": "0" }, { "price": "58695", "quantity": "0.00177809" }, { "price": "58695.01", "quantity": "0" }, { "price": "58695.06", "quantity": "0.007432" }, { "price": "58695.73", "quantity": "0" }, { "price": "58696.27", "quantity": "0" }, { "price": "59157.36", "quantity": "0" }, { "price": "59249.59", "quantity": "0" } ], "bids": [ { "price": "58679.3", "quantity": "0.0843769" }, { "price": "58679.23", "quantity": "0.0843769" }, { "price": "58679.19", "quantity": "0.0843769" }, { "price": "58679.18", "quantity": "0" }, { "price": "58675.98", "quantity": "3.274713" }, { "price": "58675.97", "quantity": "0.00175433" }, { "price": "58675.96", "quantity": "0.00164214" }, { "price": "58675.95", "quantity": "0" }, { "price": "58675.94", "quantity": "0" }, { "price": "58675.93", "quantity": "0" }, { "price": "58675.72", "quantity": "0.015132" }, { "price": "58675.69", "quantity": "0" }, { "price": "58673.78", "quantity": "3.54809562" }, { "price": "58673.76", "quantity": "0" }, { "price": "58666.34", "quantity": "0.004744" }, { "price": "58666.33", "quantity": "0.140328" }, { "price": "58665.18", "quantity": "0" }, { "price": "58665.13", "quantity": "0" }, { "price": "58150.99", "quantity": "0" }, { "price": "58136.5", "quantity": "29.66784082" }, { "price": "58002.18", "quantity": "0" }, { "price": "57965.71", "quantity": "47.32871627" }, { "price": "57797.73", "quantity": "0" }, { "price": "57793.92", "quantity": "48.57039362" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358839", "toVersion": "75682358881", "lastOrderCreateTime": "1782864043120" } }
2026-07-01T00:00:43.1561807Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043141", "publicAggreDepths": { "asks": [ { "price": "58695.05", "quantity": "0.007432" }, { "price": "58695.72", "quantity": "0.00160532" }, { "price": "58696.02", "quantity": "0.00178274" }, { "price": "58696.04", "quantity": "0" } ], "bids": [ { "price": "58679.23", "quantity": "0" }, { "price": "58679.19", "quantity": "0" }, { "price": "58666.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358882", "toVersion": "75682358888", "lastOrderCreateTime": "1782864042141" } }
2026-07-01T00:00:43.1561930Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043150", "publicAggreDepths": { "bids": [ { "price": "58671.14", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358889", "toVersion": "75682358889", "lastOrderCreateTime": "1782864043130" } }
2026-07-01T00:00:43.1677574Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043160", "publicAggreDepths": { "asks": [ { "price": "58690.35", "quantity": "0.847795" }, { "price": "58690.36", "quantity": "0.00170726" }, { "price": "58690.37", "quantity": "0.00155014" }, { "price": "58690.4", "quantity": "0" }, { "price": "58690.41", "quantity": "0" }, { "price": "58691.1", "quantity": "0" }, { "price": "58694.25", "quantity": "3.37651403" }, { "price": "58694.29", "quantity": "0" }, { "price": "58694.99", "quantity": "0.00159993" }, { "price": "58695", "quantity": "0" }, { "price": "58695.04", "quantity": "0.007432" }, { "price": "58695.05", "quantity": "0" }, { "price": "58695.06", "quantity": "0" }, { "price": "58695.71", "quantity": "0.00171912" }, { "price": "58695.72", "quantity": "0" }, { "price": "58696.01", "quantity": "0.00160727" }, { "price": "58696.03", "quantity": "0" } ], "bids": [ { "price": "58679.58", "quantity": "0.0843769" }, { "price": "58676.01", "quantity": "3.274713" }, { "price": "58676", "quantity": "0.0015373" }, { "price": "58675.99", "quantity": "0.00163394" }, { "price": "58675.98", "quantity": "0" }, { "price": "58675.97", "quantity": "0" }, { "price": "58675.96", "quantity": "0" }, { "price": "58675.75", "quantity": "0.015132" }, { "price": "58675.72", "quantity": "0" }, { "price": "58673.8", "quantity": "3.42622476" }, { "price": "58673.78", "quantity": "0" }, { "price": "58136.5", "quantity": "0" }, { "price": "58129.51", "quantity": "31.82580941" }, { "price": "58093.56", "quantity": "0.00037482" }, { "price": "57965.71", "quantity": "0" }, { "price": "57962.29", "quantity": "46.91893147" }, { "price": "57793.92", "quantity": "0" }, { "price": "57767", "quantity": "49.36734407" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358890", "toVersion": "75682358924", "lastOrderCreateTime": "1782864043146" } }
2026-07-01T00:00:43.1859240Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043170", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358925", "toVersion": "75682358925", "lastOrderCreateTime": "1782864043101" } }
2026-07-01T00:00:43.1963672Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043180", "publicAggreDepths": { "asks": [ { "price": "58690.31", "quantity": "0.847795" }, { "price": "58690.32", "quantity": "0.00183622" }, { "price": "58690.35", "quantity": "0" }, { "price": "58690.36", "quantity": "0" }, { "price": "58690.37", "quantity": "0" }, { "price": "58694.2", "quantity": "3.49105648" }, { "price": "58694.25", "quantity": "0" }, { "price": "58694.99", "quantity": "0" }, { "price": "59182.84", "quantity": "29.07076998" } ], "bids": [ { "price": "58676.04", "quantity": "3.274713" }, { "price": "58676.03", "quantity": "0.00153757" }, { "price": "58676.01", "quantity": "0" }, { "price": "58676", "quantity": "0" }, { "price": "58673.83", "quantity": "3.23268333" }, { "price": "58673.8", "quantity": "0" }, { "price": "58218.63", "quantity": "30.53506421" }, { "price": "58129.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358926", "toVersion": "75682358942", "lastOrderCreateTime": "1782864043143" } }
2026-07-01T00:00:43.1964172Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043190", "publicAggreDepths": { "asks": [ { "price": "58690.33", "quantity": "0.00154756" }, { "price": "58694.98", "quantity": "0.00163912" }, { "price": "58695.03", "quantity": "0.007432" }, { "price": "58695.04", "quantity": "0" }, { "price": "58695.7", "quantity": "0.00179364" }, { "price": "58695.71", "quantity": "0" }, { "price": "58696", "quantity": "0.00171907" }, { "price": "58696.02", "quantity": "0" }, { "price": "59336.21", "quantity": "48.25631035" }, { "price": "59513.94", "quantity": "48.92421098" }, { "price": "59660.04", "quantity": "47.81515412" } ], "bids": [ { "price": "58679.3", "quantity": "0" }, { "price": "58676.02", "quantity": "0.00182501" }, { "price": "58675.99", "quantity": "0" }, { "price": "58675.78", "quantity": "0.015132" }, { "price": "58675.75", "quantity": "0" }, { "price": "58038.95", "quantity": "48.91101283" }, { "price": "57962.29", "quantity": "0" }, { "price": "57863.47", "quantity": "47.58215126" }, { "price": "57767", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358943", "toVersion": "75682358962", "lastOrderCreateTime": "1782864043120" } }
2026-07-01T00:00:43.2087653Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043200", "publicAggreDepths": { "asks": [ { "price": "58690.27", "quantity": "0.847795" }, { "price": "58690.31", "quantity": "0" } ], "bids": [ { "price": "58679.64", "quantity": "0.0843769" }, { "price": "58676.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358963", "toVersion": "75682358966", "lastOrderCreateTime": "1782864043170" } }
2026-07-01T00:00:43.2239529Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043210", "publicAggreDepths": { "asks": [ { "price": "58690.28", "quantity": "0.00153948" }, { "price": "58690.29", "quantity": "0.0016636" }, { "price": "58690.32", "quantity": "0" }, { "price": "58690.33", "quantity": "0" }, { "price": "58694.16", "quantity": "3.3882374" }, { "price": "58694.2", "quantity": "0" }, { "price": "58694.97", "quantity": "0.00166672" }, { "price": "58694.98", "quantity": "0" }, { "price": "58695.02", "quantity": "0.007432" }, { "price": "58695.03", "quantity": "0" }, { "price": "58695.69", "quantity": "0.00160672" }, { "price": "58695.7", "quantity": "0" }, { "price": "58695.99", "quantity": "0.00181004" }, { "price": "58696.01", "quantity": "0" }, { "price": "59148.45", "quantity": "30.55323773" }, { "price": "59182.84", "quantity": "0" }, { "price": "59306.57", "quantity": "46.39851629" }, { "price": "59336.21", "quantity": "0" }, { "price": "59479.67", "quantity": "48.44058188" }, { "price": "59513.94", "quantity": "0" }, { "price": "59660.04", "quantity": "0" }, { "price": "59686.34", "quantity": "48.76212549" } ], "bids": [ { "price": "58676.07", "quantity": "3.274713" }, { "price": "58676.06", "quantity": "0.00157607" }, { "price": "58676.05", "quantity": "0.00176914" }, { "price": "58676.03", "quantity": "0" }, { "price": "58676.02", "quantity": "0" }, { "price": "58675.81", "quantity": "0.015132" }, { "price": "58675.78", "quantity": "0" }, { "price": "58673.86", "quantity": "3.53896613" }, { "price": "58673.83", "quantity": "0" }, { "price": "58235.21", "quantity": "30.89780955" }, { "price": "58218.63", "quantity": "0" }, { "price": "58042.97", "quantity": "49.25612271" }, { "price": "58038.95", "quantity": "0" }, { "price": "57863.47", "quantity": "0" }, { "price": "57838.95", "quantity": "49.0104866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682358967", "toVersion": "75682359003", "lastOrderCreateTime": "1782864043197" } }
2026-07-01T00:00:43.2344065Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043220", "publicAggreDepths": { "asks": [ { "price": "58680.37", "quantity": "0.18529562" } ], "bids": [ { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359004", "toVersion": "75682359005", "lastOrderCreateTime": "1782864042149" } }
2026-07-01T00:00:43.2449294Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043230", "publicAggreDepths": { "asks": [ { "price": "58690.23", "quantity": "0.847795" }, { "price": "58690.24", "quantity": "0.00167472" }, { "price": "58690.25", "quantity": "0.00165841" }, { "price": "58690.27", "quantity": "0" }, { "price": "58690.28", "quantity": "0" }, { "price": "58690.29", "quantity": "0" }, { "price": "58694.12", "quantity": "3.57063641" }, { "price": "58694.16", "quantity": "0" }, { "price": "58694.96", "quantity": "0.00171606" }, { "price": "58694.97", "quantity": "0" }, { "price": "58695.01", "quantity": "0.007576" }, { "price": "58695.02", "quantity": "0" }, { "price": "58695.68", "quantity": "0.00163274" }, { "price": "58695.69", "quantity": "0" }, { "price": "58696", "quantity": "0.00001875" }, { "price": "59144.35", "quantity": "29.61725121" }, { "price": "59148.45", "quantity": "0" }, { "price": "59285.7", "quantity": "47.40808528" }, { "price": "59306.57", "quantity": "0" }, { "price": "59432.52", "quantity": "49.15215528" }, { "price": "59479.67", "quantity": "0" }, { "price": "59629", "quantity": "47.45712223" }, { "price": "59686.34", "quantity": "0" } ], "bids": [ { "price": "58676.1", "quantity": "3.274713" }, { "price": "58676.09", "quantity": "0.0018038" }, { "price": "58676.08", "quantity": "0.0016263" }, { "price": "58676.07", "quantity": "0" }, { "price": "58676.06", "quantity": "0" }, { "price": "58676.05", "quantity": "0" }, { "price": "58675.81", "quantity": "0" }, { "price": "58673.88", "quantity": "3.16164399" }, { "price": "58673.86", "quantity": "0" }, { "price": "58668.14", "quantity": "0.00171265" }, { "price": "58665.89", "quantity": "0" }, { "price": "58290.05", "quantity": "30.02435616" }, { "price": "58235.21", "quantity": "0" }, { "price": "58147.29", "quantity": "48.53703133" }, { "price": "58093.56", "quantity": "0.00018741" }, { "price": "58042.97", "quantity": "0" }, { "price": "57989.59", "quantity": "47.2578152" }, { "price": "57838.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359006", "toVersion": "75682359046", "lastOrderCreateTime": "1782864043197" } }
2026-07-01T00:00:43.2449618Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043240", "publicAggreDepths": { "asks": [ { "price": "58695.98", "quantity": "0.00177429" } ], "bids": [ { "price": "58675.84", "quantity": "0.015132" }, { "price": "58550.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359047", "toVersion": "75682359049", "lastOrderCreateTime": "1782864041429" } }
2026-07-01T00:00:43.2652754Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043250", "publicAggreDepths": { "asks": [ { "price": "58690.23", "quantity": "0" }, { "price": "58694.08", "quantity": "3.73655652" }, { "price": "58694.12", "quantity": "0" }, { "price": "58694.96", "quantity": "0" } ], "bids": [ { "price": "58673.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359050", "toVersion": "75682359054", "lastOrderCreateTime": "1782864043219" } }
2026-07-01T00:00:43.2770204Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043260", "publicAggreDepths": { "asks": [ { "price": "58690.19", "quantity": "0.847795" }, { "price": "58690.2", "quantity": "0.00175467" }, { "price": "58690.21", "quantity": "0.00166032" }, { "price": "58690.24", "quantity": "0" }, { "price": "58690.25", "quantity": "0" }, { "price": "58694.95", "quantity": "0.00155885" }, { "price": "58695", "quantity": "0.007576" }, { "price": "58695.01", "quantity": "0" }, { "price": "58695.67", "quantity": "0.00153531" }, { "price": "58695.68", "quantity": "0" }, { "price": "58695.97", "quantity": "0.00178989" }, { "price": "58695.99", "quantity": "0" }, { "price": "59105.7", "quantity": "31.56134999" }, { "price": "59144.35", "quantity": "0" }, { "price": "59277.04", "quantity": "47.63824222" }, { "price": "59285.7", "quantity": "0" }, { "price": "59432.52", "quantity": "0" }, { "price": "59464.33", "quantity": "46.48034544" }, { "price": "59629", "quantity": "0" }, { "price": "59673.35", "quantity": "47.63427625" } ], "bids": [ { "price": "58676.13", "quantity": "3.274713" }, { "price": "58676.12", "quantity": "0.00163829" }, { "price": "58676.11", "quantity": "0.00165781" }, { "price": "58676.1", "quantity": "0" }, { "price": "58676.09", "quantity": "0" }, { "price": "58676.08", "quantity": "0" }, { "price": "58675.87", "quantity": "0.015132" }, { "price": "58675.84", "quantity": "0" }, { "price": "58673.91", "quantity": "3.16947708" }, { "price": "58668.15", "quantity": "0.00173649" }, { "price": "58668.14", "quantity": "0" }, { "price": "58667.84", "quantity": "0.00156017" }, { "price": "58667.83", "quantity": "0" }, { "price": "58666.35", "quantity": "0.004888" }, { "price": "58666.34", "quantity": "0.140328" }, { "price": "58666.33", "quantity": "0" }, { "price": "58665.92", "quantity": "0.110216" }, { "price": "58665.91", "quantity": "0" }, { "price": "58290.05", "quantity": "0" }, { "price": "58221.33", "quantity": "31.78258894" }, { "price": "58147.29", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00037482" }, { "price": "58027.87", "quantity": "48.52530744" }, { "price": "57989.59", "quantity": "0" }, { "price": "57851.67", "quantity": "47.15150477" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359055", "toVersion": "75682359100", "lastOrderCreateTime": "1782864043249" } }
2026-07-01T00:00:43.2770276Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043270", "publicAggreDepths": { "bids": [ { "price": "58679.66", "quantity": "0.0843769" }, { "price": "58679.58", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359101", "toVersion": "75682359103", "lastOrderCreateTime": "1782864043201" } }
2026-07-01T00:00:43.3251569Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043320", "publicAggreDepths": { "bids": [ { "price": "58676.17", "quantity": "0.00155692" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359104", "toVersion": "75682359106", "lastOrderCreateTime": "1782864043247" } }
2026-07-01T00:00:43.3445947Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043330", "publicAggreDepths": { "asks": [ { "price": "58690.08", "quantity": "0.847561" }, { "price": "58690.09", "quantity": "0.0017934" }, { "price": "58690.1", "quantity": "0.0017378" }, { "price": "58690.19", "quantity": "0" }, { "price": "58690.2", "quantity": "0" }, { "price": "58690.21", "quantity": "0" }, { "price": "58693.96", "quantity": "3.67883663" }, { "price": "58694.08", "quantity": "0" }, { "price": "58694.91", "quantity": "0.00161356" }, { "price": "58694.95", "quantity": "0" }, { "price": "58694.96", "quantity": "0.007576" }, { "price": "58695", "quantity": "0" }, { "price": "58695.63", "quantity": "0.00177375" }, { "price": "58695.67", "quantity": "0" }, { "price": "58695.93", "quantity": "0.00179979" }, { "price": "58695.94", "quantity": "0.00173641" }, { "price": "58695.97", "quantity": "0" }, { "price": "58695.98", "quantity": "0" }, { "price": "59105.7", "quantity": "0" }, { "price": "59211.69", "quantity": "31.84186049" }, { "price": "59277.04", "quantity": "0" } ], "bids": [ { "price": "58676.22", "quantity": "3.274713" }, { "price": "58676.21", "quantity": "0.00153776" }, { "price": "58676.13", "quantity": "0" }, { "price": "58676.12", "quantity": "0" }, { "price": "58676.11", "quantity": "0" }, { "price": "58673.98", "quantity": "3.14976223" }, { "price": "58673.91", "quantity": "0" }, { "price": "58221.33", "quantity": "0" }, { "price": "58144.54", "quantity": "29.96797365" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359107", "toVersion": "75682359136", "lastOrderCreateTime": "1782864043246" } }
2026-07-01T00:00:43.3551428Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043340", "publicAggreDepths": { "asks": [ { "price": "59394.94", "quantity": "48.43855448" }, { "price": "59464.33", "quantity": "0" }, { "price": "59541.69", "quantity": "46.54117626" }, { "price": "59673.35", "quantity": "0" }, { "price": "59731.64", "quantity": "46.76257339" } ], "bids": [ { "price": "58676.2", "quantity": "0.0016545" }, { "price": "58675.96", "quantity": "0.015132" }, { "price": "58675.87", "quantity": "0" }, { "price": "58671.61", "quantity": "0.10125954" }, { "price": "58667.15", "quantity": "0" }, { "price": "58027.87", "quantity": "0" }, { "price": "57939.81", "quantity": "49.19760752" }, { "price": "57851.67", "quantity": "0" }, { "price": "57768.88", "quantity": "47.48674711" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359137", "toVersion": "75682359150", "lastOrderCreateTime": "1782864043324" } }
2026-07-01T00:00:43.3697337Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043360", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359151", "toVersion": "75682359151", "lastOrderCreateTime": "1782864043346" } }
2026-07-01T00:00:43.3897411Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043380", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359152", "toVersion": "75682359152", "lastOrderCreateTime": "1782864043299" } }
2026-07-01T00:00:43.4453625Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043430", "publicAggreDepths": { "asks": [ { "price": "58689.94", "quantity": "0.847561" }, { "price": "58689.95", "quantity": "0.00162593" }, { "price": "58689.96", "quantity": "0.00154473" }, { "price": "58690.08", "quantity": "0" }, { "price": "58690.09", "quantity": "0" }, { "price": "58690.1", "quantity": "0" }, { "price": "58692.23", "quantity": "0.00025" }, { "price": "58693.8", "quantity": "3.71404379" }, { "price": "58693.96", "quantity": "0" }, { "price": "58694.87", "quantity": "0.0015352" }, { "price": "58694.91", "quantity": "0" }, { "price": "58694.92", "quantity": "0.007576" }, { "price": "58694.96", "quantity": "0" }, { "price": "58695.59", "quantity": "0.001636" }, { "price": "58695.63", "quantity": "0" }, { "price": "58695.89", "quantity": "0.00160073" }, { "price": "58695.9", "quantity": "0.00169391" }, { "price": "58695.93", "quantity": "0" }, { "price": "58695.94", "quantity": "0" }, { "price": "59120.76", "quantity": "31.05585962" }, { "price": "59211.69", "quantity": "0" }, { "price": "59262.11", "quantity": "46.87773866" }, { "price": "59394.94", "quantity": "0" }, { "price": "59439.23", "quantity": "48.70483026" }, { "price": "59541.69", "quantity": "0" }, { "price": "59731.64", "quantity": "0" } ], "bids": [ { "price": "58676.34", "quantity": "3.274713" }, { "price": "58676.33", "quantity": "0.00175594" }, { "price": "58676.32", "quantity": "0.00160172" }, { "price": "58676.22", "quantity": "0" }, { "price": "58676.21", "quantity": "0" }, { "price": "58676.2", "quantity": "0" }, { "price": "58676.08", "quantity": "0.015132" }, { "price": "58675.96", "quantity": "0" }, { "price": "58675.53", "quantity": "0.00238" }, { "price": "58674.08", "quantity": "3.13414402" }, { "price": "58673.98", "quantity": "0" }, { "price": "58265.36", "quantity": "31.11619284" }, { "price": "58144.54", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" }, { "price": "58089.56", "quantity": "47.31830813" }, { "price": "57939.81", "quantity": "0" }, { "price": "57878.78", "quantity": "47.29618002" }, { "price": "57768.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359153", "toVersion": "75682359197", "lastOrderCreateTime": "1782864043324" } }
2026-07-01T00:00:43.4556619Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043440", "publicAggreDepths": { "asks": [ { "price": "59605.85", "quantity": "47.65294027" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359198", "toVersion": "75682359198", "lastOrderCreateTime": "1782864043422" } }
2026-07-01T00:00:43.4556700Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043450", "publicAggreDepths": { "bids": [ { "price": "58557", "quantity": "0.031866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359199", "toVersion": "75682359199", "lastOrderCreateTime": "1782864043432" } }
2026-07-01T00:00:43.4664666Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043460", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359200", "toVersion": "75682359200", "lastOrderCreateTime": "1782864043446" } }
2026-07-01T00:00:43.4844375Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043470", "publicAggreDepths": { "bids": [ { "price": "58671.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359201", "toVersion": "75682359201", "lastOrderCreateTime": "1782864043093" } }
2026-07-01T00:00:43.4957280Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043480", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359202", "toVersion": "75682359202", "lastOrderCreateTime": "1782864043409" } }
2026-07-01T00:00:43.5394166Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043520", "publicAggreDepths": { "asks": [ { "price": "58689.81", "quantity": "0.847795" }, { "price": "58689.82", "quantity": "0.00156773" }, { "price": "58689.83", "quantity": "0.00173128" }, { "price": "58689.94", "quantity": "0" }, { "price": "58689.95", "quantity": "0" }, { "price": "58689.96", "quantity": "0" }, { "price": "58693.66", "quantity": "3.43760781" }, { "price": "58693.8", "quantity": "0" }, { "price": "58694.83", "quantity": "0.00175102" }, { "price": "58694.87", "quantity": "0" }, { "price": "58694.88", "quantity": "0.007576" }, { "price": "58694.92", "quantity": "0" }, { "price": "58695.59", "quantity": "0" }, { "price": "59120.76", "quantity": "0" }, { "price": "59196.57", "quantity": "29.97347292" }, { "price": "59262.11", "quantity": "0" }, { "price": "59359.27", "quantity": "48.1455854" }, { "price": "59439.23", "quantity": "0" }, { "price": "59568.61", "quantity": "47.68519789" }, { "price": "59605.85", "quantity": "0" } ], "bids": [ { "price": "58676.45", "quantity": "3.274401" }, { "price": "58676.44", "quantity": "0.00174469" }, { "price": "58676.43", "quantity": "0.00155697" }, { "price": "58676.34", "quantity": "0" }, { "price": "58676.33", "quantity": "0" }, { "price": "58676.32", "quantity": "0" }, { "price": "58676.19", "quantity": "0.015132" }, { "price": "58676.08", "quantity": "0" }, { "price": "58674.16", "quantity": "3.10769463" }, { "price": "58674.08", "quantity": "0" }, { "price": "58666.36", "quantity": "0.004888" }, { "price": "58666.35", "quantity": "0.140472" }, { "price": "58666.34", "quantity": "0" }, { "price": "58265.36", "quantity": "0" }, { "price": "58187.03", "quantity": "30.19546917" }, { "price": "58093.56", "quantity": "0.00018741" }, { "price": "58089.56", "quantity": "0" }, { "price": "57981.32", "quantity": "48.97736974" }, { "price": "57878.78", "quantity": "0" }, { "price": "57773.95", "quantity": "48.80571758" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359203", "toVersion": "75682359244", "lastOrderCreateTime": "1782864043422" } }
2026-07-01T00:00:43.5395081Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043530", "publicAggreDepths": { "asks": [ { "price": "58689.79", "quantity": "0.847613" }, { "price": "58689.8", "quantity": "0.0017021" }, { "price": "58689.81", "quantity": "0.00177031" }, { "price": "58689.82", "quantity": "0" }, { "price": "58689.83", "quantity": "0" }, { "price": "58693.64", "quantity": "3.36056656" }, { "price": "58693.66", "quantity": "0" }, { "price": "58694.82", "quantity": "0.00177263" }, { "price": "58694.87", "quantity": "0.007576" }, { "price": "58695.54", "quantity": "0.00182158" }, { "price": "58695.55", "quantity": "0.00183663" }, { "price": "58695.84", "quantity": "0.00153979" }, { "price": "58695.85", "quantity": "0.00156454" }, { "price": "58695.86", "quantity": "0.00157474" }, { "price": "58695.89", "quantity": "0" }, { "price": "58695.9", "quantity": "0" }, { "price": "58696.09", "quantity": "0.008144" }, { "price": "58696.32", "quantity": "0.00167976" }, { "price": "58696.44", "quantity": "0.00157339" }, { "price": "58696.45", "quantity": "0.017352" }, { "price": "58696.82", "quantity": "0" }, { "price": "58697.08", "quantity": "0" }, { "price": "58697.26", "quantity": "0" }, { "price": "58697.29", "quantity": "0" }, { "price": "59196.57", "quantity": "0" }, { "price": "59250.57", "quantity": "31.66856261" }, { "price": "59359.27", "quantity": "0" }, { "price": "59405.36", "quantity": "47.06698977" }, { "price": "59726.43", "quantity": "47.4461338" } ], "bids": [ { "price": "58676.46", "quantity": "3.274401" }, { "price": "58676.45", "quantity": "0.00176959" }, { "price": "58676.43", "quantity": "0" }, { "price": "58676.2", "quantity": "0.015132" }, { "price": "58676.19", "quantity": "0" }, { "price": "58674.17", "quantity": "3.58912639" }, { "price": "58674.16", "quantity": "0" }, { "price": "58668.16", "quantity": "0.00175194" }, { "price": "58668.15", "quantity": "0" }, { "price": "58667.85", "quantity": "0.00175868" }, { "price": "58667.84", "quantity": "0" }, { "price": "58665.93", "quantity": "0.110216" }, { "price": "58665.92", "quantity": "0" }, { "price": "58665.91", "quantity": "0.020656" }, { "price": "58665.21", "quantity": "0.006824" }, { "price": "58665.2", "quantity": "0.00159858" }, { "price": "58665.15", "quantity": "0.00180564" }, { "price": "58665.11", "quantity": "0" }, { "price": "58664.59", "quantity": "0.0018365" }, { "price": "58664.55", "quantity": "0" }, { "price": "58664.36", "quantity": "0" }, { "price": "58664.35", "quantity": "0" }, { "price": "58664.11", "quantity": "0" }, { "price": "58663.94", "quantity": "0" }, { "price": "58187.03", "quantity": "0" }, { "price": "58127.41", "quantity": "32.24670384" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359245", "toVersion": "75682359301", "lastOrderCreateTime": "1782864042500" } }
2026-07-01T00:00:43.5543527Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043540", "publicAggreDepths": { "asks": [ { "price": "58696.46", "quantity": "0.018544" }, { "price": "58696.58", "quantity": "0.00204" }, { "price": "58696.76", "quantity": "0.0016884" }, { "price": "58696.78", "quantity": "0.00170016" }, { "price": "58696.79", "quantity": "0.019416" }, { "price": "58696.95", "quantity": "0.00173026" }, { "price": "58697.45", "quantity": "0" }, { "price": "58697.55", "quantity": "0" }, { "price": "58697.66", "quantity": "0" }, { "price": "58698", "quantity": "0" }, { "price": "58698.59", "quantity": "0" }, { "price": "58698.64", "quantity": "0" }, { "price": "59568.61", "quantity": "0" }, { "price": "59583.79", "quantity": "47.40805808" }, { "price": "59726.43", "quantity": "0" }, { "price": "59742.3", "quantity": "47.27967973" } ], "bids": [ { "price": "58664.4", "quantity": "0.136416" }, { "price": "58664.39", "quantity": "0.240216" }, { "price": "58664.15", "quantity": "0.0032" }, { "price": "58663.98", "quantity": "0.00182602" }, { "price": "58663.2", "quantity": "0.0152" }, { "price": "58663.16", "quantity": "0" }, { "price": "58662.98", "quantity": "0" }, { "price": "58662.89", "quantity": "0" }, { "price": "58662.88", "quantity": "0" }, { "price": "57981.32", "quantity": "0" }, { "price": "57976.72", "quantity": "46.97565016" }, { "price": "57794.23", "quantity": "48.94979926" }, { "price": "57773.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359302", "toVersion": "75682359330", "lastOrderCreateTime": "1782864043525" } }
2026-07-01T00:00:43.5648480Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043550", "publicAggreDepths": { "bids": [ { "price": "58454.51", "quantity": "0.00076061" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359331", "toVersion": "75682359331", "lastOrderCreateTime": "1782864043537" } }
2026-07-01T00:00:43.5757148Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043560", "publicAggreDepths": { "bids": [ { "price": "58676.46", "quantity": "3.27595792" }, { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359332", "toVersion": "75682359333", "lastOrderCreateTime": "1782864043548" } }
2026-07-01T00:00:43.5871788Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043580", "publicAggreDepths": { "asks": [ { "price": "58692.23", "quantity": "0" } ], "bids": [ { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359334", "toVersion": "75682359335", "lastOrderCreateTime": "1782864043413" } }
2026-07-01T00:00:43.6356229Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043620", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00018741" }, { "price": "52812.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359336", "toVersion": "75682359339", "lastOrderCreateTime": "1782864043606" } }
2026-07-01T00:00:43.6356532Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043630", "publicAggreDepths": { "asks": [ { "price": "58689.65", "quantity": "0.847613" }, { "price": "58689.66", "quantity": "0.00174997" }, { "price": "58689.67", "quantity": "0.001751" }, { "price": "58689.79", "quantity": "0" }, { "price": "58689.8", "quantity": "0" }, { "price": "58689.81", "quantity": "0" }, { "price": "58693.49", "quantity": "3.4768215" }, { "price": "58693.64", "quantity": "0" }, { "price": "58694.78", "quantity": "0.00154747" }, { "price": "58694.82", "quantity": "0" }, { "price": "58694.83", "quantity": "0.007576" }, { "price": "58694.87", "quantity": "0" }, { "price": "58694.88", "quantity": "0" }, { "price": "58695.5", "quantity": "0.00156982" }, { "price": "58695.51", "quantity": "0.00156587" }, { "price": "58695.54", "quantity": "0" }, { "price": "59186.79", "quantity": "31.44266915" }, { "price": "59250.57", "quantity": "0" }, { "price": "59393.01", "quantity": "48.04944787" }, { "price": "59405.36", "quantity": "0" } ], "bids": [ { "price": "58676.58", "quantity": "3.274401" }, { "price": "58676.57", "quantity": "0.00170323" }, { "price": "58676.46", "quantity": "0.00155692" }, { "price": "58676.45", "quantity": "0" }, { "price": "58676.44", "quantity": "0" }, { "price": "58674.27", "quantity": "3.48555884" }, { "price": "58674.17", "quantity": "0" }, { "price": "58236.32", "quantity": "30.75298877" }, { "price": "58127.41", "quantity": "0" }, { "price": "57976.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359340", "toVersion": "75682359370", "lastOrderCreateTime": "1782864043523" } }
2026-07-01T00:00:43.6471318Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043640", "publicAggreDepths": { "asks": [ { "price": "58695.55", "quantity": "0" }, { "price": "58695.8", "quantity": "0.00168314" }, { "price": "58695.84", "quantity": "0" }, { "price": "58695.85", "quantity": "0" }, { "price": "58695.86", "quantity": "0" }, { "price": "59567.09", "quantity": "49.204155" }, { "price": "59583.79", "quantity": "0" }, { "price": "59742.3", "quantity": "0" }, { "price": "59761.8", "quantity": "49.39453899" } ], "bids": [ { "price": "58676.56", "quantity": "0.00174958" }, { "price": "58676.32", "quantity": "0.015132" }, { "price": "58676.2", "quantity": "0" }, { "price": "58061.74", "quantity": "46.45492987" }, { "price": "57919.13", "quantity": "48.40207827" }, { "price": "57794.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359371", "toVersion": "75682359385", "lastOrderCreateTime": "1782864043624" } }
2026-07-01T00:00:43.6688023Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043660", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359386", "toVersion": "75682359386", "lastOrderCreateTime": "1782864043646" } }
2026-07-01T00:00:43.6849057Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043670", "publicAggreDepths": { "bids": [ { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359387", "toVersion": "75682359387", "lastOrderCreateTime": "1782864043606" } }
2026-07-01T00:00:43.6958246Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043690", "publicAggreDepths": { "asks": [ { "price": "58689.57", "quantity": "0.847613" }, { "price": "58689.58", "quantity": "0.00170366" }, { "price": "58689.65", "quantity": "0" }, { "price": "58689.66", "quantity": "0" }, { "price": "58689.67", "quantity": "0" }, { "price": "58693.39", "quantity": "3.71874309" }, { "price": "58693.49", "quantity": "0" } ], "bids": [ { "price": "58676.65", "quantity": "3.274401" }, { "price": "58676.64", "quantity": "0.00169749" }, { "price": "58676.58", "quantity": "0" }, { "price": "58676.57", "quantity": "0" }, { "price": "58674.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359388", "toVersion": "75682359399", "lastOrderCreateTime": "1782864043622" } }
2026-07-01T00:00:43.7098510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043700", "publicAggreDepths": { "asks": [ { "price": "58689.59", "quantity": "0.0015579" }, { "price": "58694.75", "quantity": "0.00174009" }, { "price": "58694.78", "quantity": "0" }, { "price": "58694.8", "quantity": "0.007576" }, { "price": "58694.83", "quantity": "0" }, { "price": "58695.47", "quantity": "0.0017142" }, { "price": "58695.48", "quantity": "0.00174014" }, { "price": "58695.5", "quantity": "0" }, { "price": "58695.51", "quantity": "0" }, { "price": "58695.77", "quantity": "0.38946895" }, { "price": "58695.8", "quantity": "0" }, { "price": "59186.79", "quantity": "0" }, { "price": "59198.83", "quantity": "30.35651431" }, { "price": "59393.01", "quantity": "0" }, { "price": "59402.82", "quantity": "46.09987319" }, { "price": "59567.09", "quantity": "0" }, { "price": "59571.29", "quantity": "46.20206858" }, { "price": "59733.23", "quantity": "46.95712714" }, { "price": "59761.8", "quantity": "0" } ], "bids": [ { "price": "58676.63", "quantity": "0.00165317" }, { "price": "58676.56", "quantity": "0" }, { "price": "58676.39", "quantity": "0.015132" }, { "price": "58676.32", "quantity": "0" }, { "price": "58674.33", "quantity": "3.4779283" }, { "price": "58236.32", "quantity": "0" }, { "price": "58152.57", "quantity": "30.93422724" }, { "price": "58061.74", "quantity": "0" }, { "price": "57999.15", "quantity": "46.13854066" }, { "price": "57919.13", "quantity": "0" }, { "price": "57844.54", "quantity": "46.51506139" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359400", "toVersion": "75682359429", "lastOrderCreateTime": "1782864043684" } }
2026-07-01T00:00:43.7353925Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043720", "publicAggreDepths": { "bids": [ { "price": "58675.53", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359430", "toVersion": "75682359432", "lastOrderCreateTime": "1782864043646" } }
2026-07-01T00:00:43.7353980Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043730", "publicAggreDepths": { "asks": [ { "price": "58689.52", "quantity": "0.845325" }, { "price": "58689.57", "quantity": "0" }, { "price": "58689.58", "quantity": "0" }, { "price": "58693.34", "quantity": "3.55989643" }, { "price": "58693.39", "quantity": "0" }, { "price": "58694.74", "quantity": "0.00174641" }, { "price": "58694.75", "quantity": "0" }, { "price": "58694.79", "quantity": "0.007576" }, { "price": "58694.8", "quantity": "0" }, { "price": "58695.46", "quantity": "0.00156702" }, { "price": "58695.48", "quantity": "0" }, { "price": "58695.76", "quantity": "0.00182049" }, { "price": "58695.77", "quantity": "0.38770866" }, { "price": "59097.75", "quantity": "31.74597384" }, { "price": "59198.83", "quantity": "0" } ], "bids": [ { "price": "58676.69", "quantity": "3.274401" }, { "price": "58676.65", "quantity": "0" }, { "price": "58676.46", "quantity": "0" }, { "price": "58674.36", "quantity": "3.31340731" }, { "price": "58674.33", "quantity": "0" }, { "price": "58152.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359433", "toVersion": "75682359453", "lastOrderCreateTime": "1782864043548" } }
2026-07-01T00:00:43.7497863Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043740", "publicAggreDepths": { "asks": [ { "price": "58689.53", "quantity": "0.00154674" }, { "price": "58689.54", "quantity": "0.00180535" }, { "price": "58689.59", "quantity": "0" }, { "price": "59298.05", "quantity": "46.89877714" }, { "price": "59402.82", "quantity": "0" }, { "price": "59447.2", "quantity": "47.87075324" }, { "price": "59571.29", "quantity": "0" }, { "price": "59598.1", "quantity": "49.06058609" }, { "price": "59733.23", "quantity": "0" } ], "bids": [ { "price": "58676.68", "quantity": "0.00159041" }, { "price": "58676.67", "quantity": "0.00175039" }, { "price": "58676.64", "quantity": "0" }, { "price": "58676.63", "quantity": "0" }, { "price": "58676.43", "quantity": "0.015132" }, { "price": "58676.39", "quantity": "0" }, { "price": "58263.71", "quantity": "31.85885915" }, { "price": "58087.74", "quantity": "48.11499501" }, { "price": "57999.15", "quantity": "0" }, { "price": "57899.42", "quantity": "47.36438485" }, { "price": "57844.54", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359454", "toVersion": "75682359473", "lastOrderCreateTime": "1782864043725" } }
2026-07-01T00:00:43.7646735Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043750", "publicAggreDepths": { "asks": [ { "price": "58689.49", "quantity": "0.845325" }, { "price": "58689.5", "quantity": "0.00181333" }, { "price": "58689.52", "quantity": "0" }, { "price": "58689.53", "quantity": "0" }, { "price": "58689.54", "quantity": "0" }, { "price": "58693.3", "quantity": "3.2452809" }, { "price": "58693.34", "quantity": "0" }, { "price": "58694.73", "quantity": "0.00160807" }, { "price": "58694.74", "quantity": "0" }, { "price": "58694.78", "quantity": "0.007576" }, { "price": "58694.79", "quantity": "0" }, { "price": "58695.45", "quantity": "0.00161789" }, { "price": "58695.47", "quantity": "0" }, { "price": "58695.75", "quantity": "0.00157582" }, { "price": "58695.76", "quantity": "0" }, { "price": "58814.29", "quantity": "0.00034082" }, { "price": "59097.75", "quantity": "0" }, { "price": "59142.56", "quantity": "31.61928566" }, { "price": "59298.05", "quantity": "0" } ], "bids": [ { "price": "58676.71", "quantity": "3.274401" }, { "price": "58676.7", "quantity": "0.00156489" }, { "price": "58676.69", "quantity": "0" }, { "price": "58676.68", "quantity": "0" }, { "price": "58674.38", "quantity": "3.69151629" }, { "price": "58674.36", "quantity": "0" }, { "price": "58263.71", "quantity": "0" }, { "price": "58216.72", "quantity": "29.4353193" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359474", "toVersion": "75682359500", "lastOrderCreateTime": "1782864043722" } }
2026-07-01T00:00:43.7769826Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043760", "publicAggreDepths": { "asks": [ { "price": "58689.51", "quantity": "0.00156395" }, { "price": "59335.18", "quantity": "48.2767162" }, { "price": "59447.2", "quantity": "0" }, { "price": "59536.96", "quantity": "47.1131109" }, { "price": "59598.1", "quantity": "0" }, { "price": "59741.09", "quantity": "47.95456135" } ], "bids": [ { "price": "58679.67", "quantity": "0.0843769" }, { "price": "58679.64", "quantity": "0" }, { "price": "58676.69", "quantity": "0.00181851" }, { "price": "58676.67", "quantity": "0" }, { "price": "58676.45", "quantity": "0.015132" }, { "price": "58676.43", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00037482" }, { "price": "58087.74", "quantity": "0" }, { "price": "58022.58", "quantity": "47.17882696" }, { "price": "57899.42", "quantity": "0" }, { "price": "57864.33", "quantity": "49.09676909" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359501", "toVersion": "75682359517", "lastOrderCreateTime": "1782864043747" } }
2026-07-01T00:00:43.7769939Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043770", "publicAggreDepths": { "bids": [ { "price": "58679.68", "quantity": "0.0843769" }, { "price": "58679.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359518", "toVersion": "75682359519", "lastOrderCreateTime": "1782864043755" } }
2026-07-01T00:00:43.7855950Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043780", "publicAggreDepths": { "bids": [ { "price": "58679.67", "quantity": "0" }, { "price": "58672.08", "quantity": "0.10125954" }, { "price": "58667.62", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359520", "toVersion": "75682359523", "lastOrderCreateTime": "1782864043768" } }
2026-07-01T00:00:43.8042205Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043790", "publicAggreDepths": { "bids": [ { "price": "58679.75", "quantity": "0.0843769" }, { "price": "58679.72", "quantity": "0.0843769" }, { "price": "58679.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359524", "toVersion": "75682359526", "lastOrderCreateTime": "1782864043775" } }
2026-07-01T00:00:43.8143845Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043800", "publicAggreDepths": { "bids": [ { "price": "58676.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359527", "toVersion": "75682359527", "lastOrderCreateTime": "1782864043304" } }
2026-07-01T00:00:43.8250964Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043810", "publicAggreDepths": { "asks": [ { "price": "58689.4", "quantity": "0.845325" }, { "price": "58689.41", "quantity": "0.0017468" }, { "price": "58689.49", "quantity": "0" }, { "price": "58689.5", "quantity": "0" }, { "price": "58693.21", "quantity": "3.38073064" }, { "price": "58693.3", "quantity": "0" }, { "price": "58694.73", "quantity": "0" }, { "price": "58814.29", "quantity": "0" }, { "price": "58833.92", "quantity": "0.006142" }, { "price": "59142.56", "quantity": "0" } ], "bids": [ { "price": "58676.78", "quantity": "3.274401" }, { "price": "58676.71", "quantity": "0" }, { "price": "58676.7", "quantity": "0" }, { "price": "58674.44", "quantity": "3.2900834" }, { "price": "58674.38", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359528", "toVersion": "75682359543", "lastOrderCreateTime": "1782864043742" } }
2026-07-01T00:00:43.8354784Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043820", "publicAggreDepths": { "asks": [ { "price": "58689.42", "quantity": "0.00176014" }, { "price": "58689.51", "quantity": "0" }, { "price": "58694.7", "quantity": "0.00172166" }, { "price": "58694.75", "quantity": "0.007576" }, { "price": "58694.78", "quantity": "0" }, { "price": "58695.42", "quantity": "0.0016904" }, { "price": "58695.43", "quantity": "0.0017925" }, { "price": "58695.45", "quantity": "0" }, { "price": "58695.46", "quantity": "0" }, { "price": "58695.72", "quantity": "0.00175256" }, { "price": "58695.75", "quantity": "0" }, { "price": "59243.36", "quantity": "31.97518799" }, { "price": "59335.18", "quantity": "0" }, { "price": "59408.83", "quantity": "46.16347122" }, { "price": "59536.96", "quantity": "0" }, { "price": "59588.12", "quantity": "48.34145872" }, { "price": "59741.09", "quantity": "0" }, { "price": "59794.72", "quantity": "47.03703763" } ], "bids": [ { "price": "58676.77", "quantity": "0.00183817" }, { "price": "58676.76", "quantity": "0.00183498" }, { "price": "58676.69", "quantity": "0" }, { "price": "58676.52", "quantity": "0.015132" }, { "price": "58676.45", "quantity": "0" }, { "price": "58666.37", "quantity": "0.004888" }, { "price": "58666.36", "quantity": "0.140472" }, { "price": "58666.35", "quantity": "0" }, { "price": "58665.94", "quantity": "0.110216" }, { "price": "58665.93", "quantity": "0" }, { "price": "58216.72", "quantity": "0" }, { "price": "58211.83", "quantity": "30.47793208" }, { "price": "58022.58", "quantity": "0" }, { "price": "58003.96", "quantity": "48.22320958" }, { "price": "57864.33", "quantity": "0" }, { "price": "57805.88", "quantity": "48.45229478" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359544", "toVersion": "75682359578", "lastOrderCreateTime": "1782864043808" } }
2026-07-01T00:00:43.8355412Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043830", "publicAggreDepths": { "asks": [ { "price": "58689.38", "quantity": "0.845325" }, { "price": "58689.39", "quantity": "0.00172055" }, { "price": "58689.4", "quantity": "0.0017893" }, { "price": "58689.41", "quantity": "0" }, { "price": "58689.42", "quantity": "0" }, { "price": "58693.19", "quantity": "3.74345212" }, { "price": "58693.21", "quantity": "0" }, { "price": "58695.43", "quantity": "0" }, { "price": "58695.73", "quantity": "0.00166185" }, { "price": "59171.66", "quantity": "30.56582822" }, { "price": "59243.36", "quantity": "0" }, { "price": "59408.83", "quantity": "0" } ], "bids": [ { "price": "58676.8", "quantity": "3.273803" }, { "price": "58676.79", "quantity": "0.00175147" }, { "price": "58676.78", "quantity": "0.00159438" }, { "price": "58676.77", "quantity": "0" }, { "price": "58676.76", "quantity": "0" }, { "price": "58676.54", "quantity": "0.015132" }, { "price": "58676.52", "quantity": "0" }, { "price": "58674.45", "quantity": "3.5919011" }, { "price": "58674.44", "quantity": "0" }, { "price": "58668.17", "quantity": "0.00173436" }, { "price": "58668.16", "quantity": "0" }, { "price": "58667.86", "quantity": "0.00171748" }, { "price": "58667.85", "quantity": "0" }, { "price": "58222.75", "quantity": "30.52026053" }, { "price": "58211.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359579", "toVersion": "75682359607", "lastOrderCreateTime": "1782864043806" } }
2026-07-01T00:00:43.8554034Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043840", "publicAggreDepths": { "asks": [ { "price": "58689.37", "quantity": "0.845325" }, { "price": "58689.38", "quantity": "0.00153401" }, { "price": "58689.4", "quantity": "0" }, { "price": "58693.17", "quantity": "3.45569882" }, { "price": "58693.19", "quantity": "0" }, { "price": "59365.55", "quantity": "46.70539227" }, { "price": "59523.68", "quantity": "48.58257382" }, { "price": "59588.12", "quantity": "0" }, { "price": "59719.17", "quantity": "47.28685991" }, { "price": "59794.72", "quantity": "0" } ], "bids": [ { "price": "58679.75", "quantity": "0" }, { "price": "58679.72", "quantity": "0" }, { "price": "58676.81", "quantity": "3.273803" }, { "price": "58676.8", "quantity": "0" }, { "price": "58674.45", "quantity": "0" }, { "price": "58031.98", "quantity": "46.71964148" }, { "price": "58003.96", "quantity": "0" }, { "price": "57844.47", "quantity": "46.44252184" }, { "price": "57805.88", "quantity": "0" }, { "price": "53957.45", "quantity": "0.000093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359608", "toVersion": "75682359628", "lastOrderCreateTime": "1782864043775" } }
2026-07-01T00:00:43.8554439Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043850", "publicAggreDepths": { "asks": [ { "price": "58689.36", "quantity": "0" }, { "price": "58689.37", "quantity": "0" }, { "price": "58689.38", "quantity": "0" }, { "price": "58689.39", "quantity": "0" }, { "price": "58694.69", "quantity": "0.00182237" }, { "price": "58694.7", "quantity": "0" }, { "price": "58694.74", "quantity": "0.007576" }, { "price": "58694.75", "quantity": "0" }, { "price": "58695.41", "quantity": "0.0015961" }, { "price": "58695.42", "quantity": "0" }, { "price": "58695.71", "quantity": "0.00169753" }, { "price": "58695.73", "quantity": "0" }, { "price": "59171.66", "quantity": "0" }, { "price": "59218.89", "quantity": "31.05820507" }, { "price": "59365.55", "quantity": "0" }, { "price": "59418.42", "quantity": "47.49522836" }, { "price": "59523.68", "quantity": "0" }, { "price": "59595.53", "quantity": "48.83941454" }, { "price": "59719.17", "quantity": "0" }, { "price": "59742.22", "quantity": "49.294582" } ], "bids": [ { "price": "58679.82", "quantity": "0.0843769" }, { "price": "58679.79", "quantity": "0.0843769" }, { "price": "58676.8", "quantity": "0" }, { "price": "58676.78", "quantity": "0" }, { "price": "58676.55", "quantity": "0.015132" }, { "price": "58676.54", "quantity": "0" }, { "price": "58674.46", "quantity": "3.08836111" }, { "price": "58288.01", "quantity": "30.4643178" }, { "price": "58222.75", "quantity": "0" }, { "price": "58097.38", "quantity": "49.38601806" }, { "price": "58031.98", "quantity": "0" }, { "price": "57933.04", "quantity": "46.22809134" }, { "price": "57844.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359629", "toVersion": "75682359663", "lastOrderCreateTime": "1782864043835" } }
2026-07-01T00:00:43.8659189Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043860", "publicAggreDepths": { "asks": [ { "price": "58680.37", "quantity": "0" }, { "price": "58680.84", "quantity": "0" }, { "price": "58689.35", "quantity": "0" }, { "price": "58689.36", "quantity": "0.00161034" }, { "price": "58689.37", "quantity": "0.0016371" }, { "price": "58693.15", "quantity": "0" }, { "price": "58693.17", "quantity": "0" }, { "price": "58694.68", "quantity": "0.00163778" }, { "price": "58694.69", "quantity": "0" }, { "price": "58694.73", "quantity": "0.007576" }, { "price": "58694.74", "quantity": "0" }, { "price": "58695.4", "quantity": "0.00169032" }, { "price": "58695.41", "quantity": "0" }, { "price": "58695.7", "quantity": "0.00166294" }, { "price": "58695.72", "quantity": "0" }, { "price": "58695.77", "quantity": "0" }, { "price": "59196.82", "quantity": "31.93526948" }, { "price": "59218.89", "quantity": "0" }, { "price": "59351.03", "quantity": "47.35343393" }, { "price": "59418.42", "quantity": "0" }, { "price": "59552.6", "quantity": "47.08268559" }, { "price": "59595.53", "quantity": "0" }, { "price": "59744.75", "quantity": "49.38383298" } ], "bids": [ { "price": "58680.09", "quantity": "0.0843769" }, { "price": "58679.82", "quantity": "0" }, { "price": "58679.79", "quantity": "0" }, { "price": "58676.83", "quantity": "3.273803" }, { "price": "58676.82", "quantity": "0.00172293" }, { "price": "58676.81", "quantity": "0.00168487" }, { "price": "58676.79", "quantity": "0" }, { "price": "58676.57", "quantity": "0.015132" }, { "price": "58676.55", "quantity": "0" }, { "price": "58674.47", "quantity": "0" }, { "price": "58674.46", "quantity": "0" }, { "price": "58288.01", "quantity": "0" }, { "price": "58167.19", "quantity": "31.5592755" }, { "price": "58097.38", "quantity": "0" }, { "price": "58016.91", "quantity": "47.09895213" }, { "price": "57933.04", "quantity": "0" }, { "price": "57811.34", "quantity": "46.60133812" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359664", "toVersion": "75682359708", "lastOrderCreateTime": "1782864042152" } }
2026-07-01T00:00:43.8777587Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043870", "publicAggreDepths": { "asks": [ { "price": "58681.55", "quantity": "0" }, { "price": "58682.48", "quantity": "0" }, { "price": "58682.98", "quantity": "0" }, { "price": "58683.45", "quantity": "0" }, { "price": "58683.92", "quantity": "0" }, { "price": "58689.36", "quantity": "0" }, { "price": "58689.37", "quantity": "0" }, { "price": "58689.57", "quantity": "0.845325" }, { "price": "58689.58", "quantity": "0.0016893" }, { "price": "58689.59", "quantity": "0.00172686" }, { "price": "58693.37", "quantity": "3.16374339" }, { "price": "58694.68", "quantity": "0" }, { "price": "58694.73", "quantity": "0" }, { "price": "58694.8", "quantity": "0.00163495" }, { "price": "58694.85", "quantity": "0.007576" }, { "price": "58695.4", "quantity": "0" }, { "price": "58695.52", "quantity": "0.00160898" }, { "price": "58695.7", "quantity": "0" }, { "price": "58695.71", "quantity": "0" }, { "price": "58695.82", "quantity": "0.00154665" }, { "price": "58695.83", "quantity": "0.00167049" }, { "price": "59070.34", "quantity": "30.69273939" }, { "price": "59196.82", "quantity": "0" }, { "price": "59247.11", "quantity": "49.40100928" }, { "price": "59351.03", "quantity": "0" }, { "price": "59451.81", "quantity": "47.42543338" }, { "price": "59552.6", "quantity": "0" }, { "price": "59742.22", "quantity": "0" }, { "price": "59744.75", "quantity": "0" } ], "bids": [ { "price": "58680.2", "quantity": "0.0843769" }, { "price": "58676.96", "quantity": "3.273803" }, { "price": "58676.95", "quantity": "0.00160051" }, { "price": "58676.94", "quantity": "0.00170267" }, { "price": "58676.83", "quantity": "0" }, { "price": "58676.82", "quantity": "0" }, { "price": "58676.81", "quantity": "0" }, { "price": "58676.7", "quantity": "0.015132" }, { "price": "58676.57", "quantity": "0" }, { "price": "58674.6", "quantity": "0" }, { "price": "58668.91", "quantity": "0" }, { "price": "58668.39", "quantity": "0" }, { "price": "58668.29", "quantity": "0.00165755" }, { "price": "58668.17", "quantity": "0" }, { "price": "58667.98", "quantity": "0.00159257" }, { "price": "58667.86", "quantity": "0" }, { "price": "58666.49", "quantity": "0.004888" }, { "price": "58666.48", "quantity": "0.140472" }, { "price": "58666.37", "quantity": "0" }, { "price": "58666.36", "quantity": "0" }, { "price": "58666.06", "quantity": "0.110216" }, { "price": "58665.94", "quantity": "0" }, { "price": "58167.19", "quantity": "0" }, { "price": "58154.71", "quantity": "29.36902937" }, { "price": "58093.56", "quantity": "0.00056223" }, { "price": "58016.91", "quantity": "0" }, { "price": "57956.95", "quantity": "47.58085499" }, { "price": "57811.34", "quantity": "0" }, { "price": "57787.88", "quantity": "48.6903069" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359709", "toVersion": "75682359768", "lastOrderCreateTime": "1782864043849" } }
2026-07-01T00:00:43.8880018Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043880", "publicAggreDepths": { "asks": [ { "price": "58684.78", "quantity": "0" }, { "price": "58686.66", "quantity": "0.10125954" }, { "price": "58689.55", "quantity": "0" }, { "price": "58689.56", "quantity": "0.00183996" }, { "price": "58689.57", "quantity": "0.00174605" }, { "price": "58689.58", "quantity": "0" }, { "price": "58689.59", "quantity": "0" }, { "price": "58693.35", "quantity": "3.63783116" }, { "price": "58693.37", "quantity": "0" }, { "price": "59070.34", "quantity": "0" }, { "price": "59133.98", "quantity": "29.94403844" }, { "price": "59247.11", "quantity": "0" }, { "price": "59335.11", "quantity": "48.10487179" }, { "price": "59451.81", "quantity": "0" }, { "price": "59621.62", "quantity": "48.17407619" } ], "bids": [ { "price": "58680.36", "quantity": "0.47123161" }, { "price": "58680.09", "quantity": "0" }, { "price": "58676.97", "quantity": "3.273803" }, { "price": "58676.96", "quantity": "0.00159163" }, { "price": "58676.94", "quantity": "0" }, { "price": "58676.72", "quantity": "0.00155692" }, { "price": "58676.71", "quantity": "0.015132" }, { "price": "58676.7", "quantity": "0" }, { "price": "58674.61", "quantity": "3.22426932" }, { "price": "58672.63", "quantity": "0.10125954" }, { "price": "58262.13", "quantity": "29.47452973" }, { "price": "58154.71", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00037482" }, { "price": "58058.48", "quantity": "49.13401325" }, { "price": "57956.95", "quantity": "0" }, { "price": "57787.88", "quantity": "0.00207655" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359769", "toVersion": "75682359802", "lastOrderCreateTime": "1782864043871" } }
2026-07-01T00:00:43.8965072Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043890", "publicAggreDepths": { "asks": [ { "price": "58685.15", "quantity": "0" }, { "price": "58687.13", "quantity": "0.10125954" }, { "price": "58689.52", "quantity": "0.845325" }, { "price": "58689.56", "quantity": "0" }, { "price": "58689.57", "quantity": "0" }, { "price": "58694.79", "quantity": "0.00179442" }, { "price": "58694.8", "quantity": "0" }, { "price": "58694.84", "quantity": "0.007576" }, { "price": "58694.85", "quantity": "0" }, { "price": "58695.51", "quantity": "0.00170517" }, { "price": "58695.52", "quantity": "0" }, { "price": "58709.61", "quantity": "0.38770866" }, { "price": "59536.57", "quantity": "46.89073957" }, { "price": "59621.62", "quantity": "0" }, { "price": "59704.35", "quantity": "48.34154906" } ], "bids": [ { "price": "58684.77", "quantity": "0.38770866" }, { "price": "58681.54", "quantity": "0.38770866" }, { "price": "58681.18", "quantity": "0.0843769" }, { "price": "58676.99", "quantity": "3.273803" }, { "price": "58676.97", "quantity": "0" }, { "price": "58673.1", "quantity": "0.10125954" }, { "price": "58671.21", "quantity": "0" }, { "price": "58669.57", "quantity": "0" }, { "price": "58093.56", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359803", "toVersion": "75682359826", "lastOrderCreateTime": "1782864043870" } }
2026-07-01T00:00:43.9074891Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043900", "publicAggreDepths": { "asks": [ { "price": "58684.84", "quantity": "0.0843769" }, { "price": "58684.87", "quantity": "0.0843769" }, { "price": "58689.52", "quantity": "0" }, { "price": "58689.53", "quantity": "0.00178999" }, { "price": "58689.54", "quantity": "0.00182701" }, { "price": "58690.23", "quantity": "0.00172699" }, { "price": "58690.24", "quantity": "0.022334" }, { "price": "58693.32", "quantity": "3.16495615" }, { "price": "58693.35", "quantity": "0" }, { "price": "58695.81", "quantity": "0.00153382" }, { "price": "58695.83", "quantity": "0" }, { "price": "58698.39", "quantity": "0" }, { "price": "58699.57", "quantity": "0" }, { "price": "59133.98", "quantity": "0" }, { "price": "59193.21", "quantity": "30.9437511" }, { "price": "59335.11", "quantity": "0" }, { "price": "59342.65", "quantity": "48.23530465" }, { "price": "59515.68", "quantity": "47.08610589" }, { "price": "59536.57", "quantity": "0" }, { "price": "59687.72", "quantity": "48.80580266" }, { "price": "59704.35", "quantity": "0" } ], "bids": [ { "price": "58681.18", "quantity": "0" }, { "price": "58680.36", "quantity": "0.38685471" }, { "price": "58676.98", "quantity": "0.00162902" }, { "price": "58676.97", "quantity": "0" }, { "price": "58676.96", "quantity": "0" }, { "price": "58676.95", "quantity": "0" }, { "price": "58676.73", "quantity": "0.015132" }, { "price": "58676.71", "quantity": "0" }, { "price": "58674.63", "quantity": "3.22640687" }, { "price": "58674.61", "quantity": "0" }, { "price": "58673.82", "quantity": "0.10125954" }, { "price": "58262.13", "quantity": "0" }, { "price": "58245.39", "quantity": "30.39434244" }, { "price": "58079.55", "quantity": "48.90830131" }, { "price": "58058.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359827", "toVersion": "75682359865", "lastOrderCreateTime": "1782864043884" } }
2026-07-01T00:00:43.9169155Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043910", "publicAggreDepths": { "asks": [ { "price": "58684.87", "quantity": "0" }, { "price": "58684.88", "quantity": "0.0843769" }, { "price": "58689.51", "quantity": "0.845325" }, { "price": "58689.52", "quantity": "0" }, { "price": "58689.54", "quantity": "0" }, { "price": "58690.22", "quantity": "0.00153364" }, { "price": "58690.23", "quantity": "0.022334" }, { "price": "58690.24", "quantity": "0" }, { "price": "58693.31", "quantity": "0" }, { "price": "58693.32", "quantity": "0" }, { "price": "58700.76", "quantity": "0" }, { "price": "59193.21", "quantity": "0" }, { "price": "59253.74", "quantity": "0" }, { "price": "59342.65", "quantity": "0" }, { "price": "59418.7", "quantity": "0" }, { "price": "59515.68", "quantity": "0" }, { "price": "59602.78", "quantity": "47.28740459" }, { "price": "59687.72", "quantity": "0" }, { "price": "59812.98", "quantity": "47.36204413" } ], "bids": [ { "price": "58683.59", "quantity": "0.38770866" }, { "price": "58681.41", "quantity": "0.0843769" }, { "price": "58677", "quantity": "3.273803" }, { "price": "58676.99", "quantity": "0.0016671" }, { "price": "58676.74", "quantity": "0.015132" }, { "price": "58676.73", "quantity": "0" }, { "price": "58674.64", "quantity": "3.13679562" }, { "price": "58674.63", "quantity": "0" }, { "price": "58674.53", "quantity": "0.10125954" }, { "price": "58671.61", "quantity": "0" }, { "price": "58671.14", "quantity": "0" }, { "price": "58670.67", "quantity": "0" }, { "price": "58670.05", "quantity": "0" }, { "price": "58245.39", "quantity": "0" }, { "price": "58194.84", "quantity": "0" }, { "price": "58079.55", "quantity": "0" }, { "price": "58013.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359866", "toVersion": "75682359917", "lastOrderCreateTime": "1782864043897" } }
2026-07-01T00:00:43.9269161Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043920", "publicAggreDepths": { "asks": [ { "price": "58684.78", "quantity": "0.10125954" }, { "price": "58684.84", "quantity": "0" }, { "price": "58684.88", "quantity": "0" }, { "price": "58686.19", "quantity": "0.10125954" } ], "bids": [ { "price": "58683.96", "quantity": "0.0843769" }, { "price": "58683.95", "quantity": "0.0843769" }, { "price": "58675.69", "quantity": "0.10125954" }, { "price": "58095.93", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359918", "toVersion": "75682359925", "lastOrderCreateTime": "1782864043903" } }
2026-07-01T00:00:43.9371374Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043930", "publicAggreDepths": { "asks": [ { "price": "58684.78", "quantity": "0" }, { "price": "58685.25", "quantity": "0" }, { "price": "58685.72", "quantity": "0" }, { "price": "58686.19", "quantity": "0" }, { "price": "58686.66", "quantity": "0" }, { "price": "58687.13", "quantity": "0" }, { "price": "58689.51", "quantity": "0" }, { "price": "58694.79", "quantity": "0" }, { "price": "58711.38", "quantity": "0.38770866" }, { "price": "58713.15", "quantity": "0.38770866" } ], "bids": [ { "price": "58683.95", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359926", "toVersion": "75682359936", "lastOrderCreateTime": "1782864043895" } }
2026-07-01T00:00:43.9478959Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043940", "publicAggreDepths": { "asks": [ { "price": "58687.92", "quantity": "0.0843769" }, { "price": "58688.12", "quantity": "0.10125954" }, { "price": "58688.59", "quantity": "0.10125954" }, { "price": "58689.06", "quantity": "0.10125954" }, { "price": "58689.48", "quantity": "0.089531" }, { "price": "58689.49", "quantity": "0.00154578" }, { "price": "58689.53", "quantity": "0.10125954" }, { "price": "58690", "quantity": "0.10125954" }, { "price": "58690.07", "quantity": "0.00170432" }, { "price": "58690.08", "quantity": "0.022334" }, { "price": "58690.22", "quantity": "0" }, { "price": "58690.23", "quantity": "0" }, { "price": "58693.27", "quantity": "3.42881384" }, { "price": "58694.71", "quantity": "0.007576" }, { "price": "58694.84", "quantity": "0" }, { "price": "58695.38", "quantity": "0.00174355" }, { "price": "58695.51", "quantity": "0" }, { "price": "58695.68", "quantity": "0.00157222" }, { "price": "58695.69", "quantity": "0.00164485" }, { "price": "58695.81", "quantity": "0" }, { "price": "58695.82", "quantity": "0" }, { "price": "58695.92", "quantity": "0.00176717" }, { "price": "59184.56", "quantity": "31.32074006" }, { "price": "59602.78", "quantity": "0" }, { "price": "59812.98", "quantity": "0" } ], "bids": [ { "price": "58677.02", "quantity": "5.402488" }, { "price": "58677.01", "quantity": "0.00169081" }, { "price": "58677", "quantity": "0.00167206" }, { "price": "58676.99", "quantity": "0" }, { "price": "58676.98", "quantity": "0" }, { "price": "58676.94", "quantity": "2.283034" }, { "price": "58676.74", "quantity": "0" }, { "price": "58674.66", "quantity": "3.4162984" }, { "price": "58674.64", "quantity": "0" }, { "price": "58668.49", "quantity": "0.198072" }, { "price": "58668.48", "quantity": "0.211624" }, { "price": "58668.47", "quantity": "0.0018303" }, { "price": "58668.29", "quantity": "0" }, { "price": "58668.22", "quantity": "0.009312" }, { "price": "58668.21", "quantity": "0.00154182" }, { "price": "58667.98", "quantity": "0" }, { "price": "58666.49", "quantity": "0" }, { "price": "58666.48", "quantity": "0" }, { "price": "58666.06", "quantity": "0" }, { "price": "58260.99", "quantity": "32.21520922" }, { "price": "58114.48", "quantity": "49.35142795" }, { "price": "58095.93", "quantity": "0" }, { "price": "57933.51", "quantity": "48.27528168" }, { "price": "57774.59", "quantity": "48.58714816" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359937", "toVersion": "75682359987", "lastOrderCreateTime": "1782864043924" } }
2026-07-01T00:00:43.9685626Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043950", "publicAggreDepths": { "asks": [ { "price": "58688.12", "quantity": "0" } ], "bids": [ { "price": "58581.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359988", "toVersion": "75682359989", "lastOrderCreateTime": "1782864043918" } }
2026-07-01T00:00:43.9753480Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043960", "publicAggreDepths": { "asks": [ { "price": "58687.46", "quantity": "0.0843769" }, { "price": "58687.92", "quantity": "0" }, { "price": "58688.59", "quantity": "0" }, { "price": "58689.06", "quantity": "0" }, { "price": "58689.45", "quantity": "0" }, { "price": "58689.46", "quantity": "0.00166942" }, { "price": "58689.48", "quantity": "0" }, { "price": "58689.49", "quantity": "0" }, { "price": "58689.53", "quantity": "0" }, { "price": "58690.04", "quantity": "0.0016667" }, { "price": "58690.07", "quantity": "0" }, { "price": "58690.47", "quantity": "0.10125954" }, { "price": "58691.41", "quantity": "0.10125954" }, { "price": "58693.24", "quantity": "3.55107034" }, { "price": "58693.27", "quantity": "0" }, { "price": "58694.7", "quantity": "0.007576" }, { "price": "58694.71", "quantity": "0" }, { "price": "58695.37", "quantity": "0.001669" }, { "price": "58695.38", "quantity": "0" }, { "price": "58695.67", "quantity": "0.00175033" }, { "price": "58695.69", "quantity": "0" }, { "price": "58695.91", "quantity": "0.00158608" }, { "price": "58695.92", "quantity": "0" }, { "price": "59111.66", "quantity": "29.64695809" }, { "price": "59184.56", "quantity": "0" } ], "bids": [ { "price": "58684.28", "quantity": "0.0843769" }, { "price": "58677.05", "quantity": "5.402488" }, { "price": "58677.04", "quantity": "0.00158765" }, { "price": "58677.02", "quantity": "0" }, { "price": "58677.01", "quantity": "0" }, { "price": "58677", "quantity": "0" }, { "price": "58674.68", "quantity": "3.68610164" }, { "price": "58674.66", "quantity": "0" }, { "price": "58260.99", "quantity": "0" }, { "price": "58134.63", "quantity": "30.662301" }, { "price": "58114.48", "quantity": "0" }, { "price": "57977.68", "quantity": "48.7717057" }, { "price": "57933.51", "quantity": "0" }, { "price": "57802.3", "quantity": "46.38389702" }, { "price": "57774.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682359990", "toVersion": "75682360030", "lastOrderCreateTime": "1782864043921" } }
2026-07-01T00:00:43.9754804Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043970", "publicAggreDepths": { "asks": [ { "price": "58687.28", "quantity": "0.0843769" }, { "price": "58687.29", "quantity": "0.0843769" }, { "price": "58687.34", "quantity": "0.0843769" }, { "price": "58689.46", "quantity": "0" }, { "price": "58690", "quantity": "0" }, { "price": "58690.04", "quantity": "0" }, { "price": "58690.05", "quantity": "0" }, { "price": "58690.08", "quantity": "0" }, { "price": "58690.47", "quantity": "0" }, { "price": "58690.94", "quantity": "0.10125954" }, { "price": "58691.88", "quantity": "0.10125954" }, { "price": "58693.24", "quantity": "0" }, { "price": "58693.97", "quantity": "0" }, { "price": "58693.98", "quantity": "0" }, { "price": "58694.56", "quantity": "0.00176951" }, { "price": "58694.57", "quantity": "0.022334" }, { "price": "58694.7", "quantity": "0" }, { "price": "58695.37", "quantity": "0" }, { "price": "58695.67", "quantity": "0" }, { "price": "58695.68", "quantity": "0" }, { "price": "58695.91", "quantity": "0" }, { "price": "58696.09", "quantity": "0" }, { "price": "58696.32", "quantity": "0" }, { "price": "58696.44", "quantity": "0" }, { "price": "58696.45", "quantity": "0" }, { "price": "58696.46", "quantity": "0" }, { "price": "58696.58", "quantity": "0" }, { "price": "58696.76", "quantity": "0" }, { "price": "58696.78", "quantity": "0" }, { "price": "58696.79", "quantity": "0" }, { "price": "58697.76", "quantity": "0.0081877" }, { "price": "58698.42", "quantity": "0" }, { "price": "58698.43", "quantity": "0" }, { "price": "58699.09", "quantity": "0.00170053" }, { "price": "58699.1", "quantity": "0" }, { "price": "58699.39", "quantity": "0.00158053" }, { "price": "58699.4", "quantity": "0" }, { "price": "58699.41", "quantity": "0" }, { "price": "58699.63", "quantity": "0.00177518" }, { "price": "58699.64", "quantity": "0" }, { "price": "58699.86", "quantity": "0.00155061" }, { "price": "58699.87", "quantity": "0" }, { "price": "58699.98", "quantity": "0.00180988" }, { "price": "58699.99", "quantity": "0.00174485" }, { "price": "58700", "quantity": "0.00314065" }, { "price": "58700.01", "quantity": "0.018544" }, { "price": "58700.12", "quantity": "0.00204" }, { "price": "58700.13", "quantity": "0.00204" }, { "price": "58700.3", "quantity": "0.00162017" }, { "price": "58700.31", "quantity": "0.00174594" }, { "price": "58700.32", "quantity": "0.00178416" }, { "price": "58700.33", "quantity": "0.00164517" }, { "price": "58700.34", "quantity": "0.019344" }, { "price": "58700.49", "quantity": "0.00163915" }, { "price": "58700.59", "quantity": "0.0017643" }, { "price": "58709.58", "quantity": "0.00085164" }, { "price": "59111.66", "quantity": "0" }, { "price": "59177.71", "quantity": "31.65888659" } ], "bids": [ { "price": "58683.96", "quantity": "0" }, { "price": "58679.33", "quantity": "5.402488" }, { "price": "58679.32", "quantity": "0.00167477" }, { "price": "58679.31", "quantity": "0.00165134" }, { "price": "58679.25", "quantity": "2.283034" }, { "price": "58677.05", "quantity": "0" }, { "price": "58677.04", "quantity": "0" }, { "price": "58677.03", "quantity": "0" }, { "price": "58676.97", "quantity": "0" }, { "price": "58676.95", "quantity": "3.14649245" }, { "price": "58676.94", "quantity": "0" }, { "price": "58674.68", "quantity": "0" }, { "price": "58670.76", "quantity": "0" }, { "price": "58670.75", "quantity": "0" }, { "price": "58670.74", "quantity": "0" }, { "price": "58670.49", "quantity": "0" }, { "price": "58670.48", "quantity": "0" }, { "price": "58668.49", "quantity": "0" }, { "price": "58668.48", "quantity": "0" }, { "price": "58668.47", "quantity": "0" }, { "price": "58668.22", "quantity": "0" }, { "price": "58668.21", "quantity": "0" }, { "price": "58300.16", "quantity": "29.10742094" }, { "price": "58134.63", "quantity": "0" }, { "price": "58098.37", "quantity": "0.00018741" }, { "price": "58096.71", "quantity": "46.50370583" }, { "price": "58093.56", "quantity": "0" }, { "price": "57977.68", "quantity": "0.00001906" }, { "price": "57946.1", "quantity": "49.12400132" }, { "price": "57802.3", "quantity": "0" }, { "price": "57759.87", "quantity": "48.40211343" }, { "price": "57622.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360031", "toVersion": "75682360139", "lastOrderCreateTime": "1782864043525" } }
2026-07-01T00:00:43.9859382Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043980", "publicAggreDepths": { "asks": [ { "price": "58687.28", "quantity": "0" }, { "price": "58687.29", "quantity": "0" }, { "price": "58687.34", "quantity": "0" }, { "price": "58687.46", "quantity": "0" }, { "price": "58692.35", "quantity": "0.10125954" }, { "price": "58692.82", "quantity": "0.10125954" }, { "price": "58694.56", "quantity": "0" }, { "price": "58694.57", "quantity": "0" }, { "price": "58694.59", "quantity": "0.089531" }, { "price": "58694.6", "quantity": "0.00166295" }, { "price": "58694.61", "quantity": "0" }, { "price": "58695.18", "quantity": "0.00173465" }, { "price": "58695.19", "quantity": "0" }, { "price": "58695.2", "quantity": "0.022334" }, { "price": "58696.95", "quantity": "0" }, { "price": "58698.39", "quantity": "3.34838737" }, { "price": "58698.74", "quantity": "0.007576" }, { "price": "58698.75", "quantity": "0.007576" }, { "price": "58699.09", "quantity": "0" }, { "price": "58699.39", "quantity": "0" }, { "price": "58699.41", "quantity": "0.00164091" }, { "price": "58699.42", "quantity": "0.00170103" }, { "price": "58699.63", "quantity": "0" }, { "price": "58699.71", "quantity": "0.00153365" }, { "price": "58699.72", "quantity": "0.00168998" }, { "price": "58699.73", "quantity": "0.00176051" }, { "price": "58699.86", "quantity": "0" }, { "price": "58699.95", "quantity": "0.00174804" }, { "price": "58699.96", "quantity": "0.00154086" }, { "price": "58699.98", "quantity": "0" }, { "price": "58699.99", "quantity": "0" }, { "price": "58700", "quantity": "0.00146518" }, { "price": "58700.01", "quantity": "0" }, { "price": "58700.13", "quantity": "0" }, { "price": "58700.18", "quantity": "0.00182597" }, { "price": "58700.31", "quantity": "0.00168224" }, { "price": "58700.32", "quantity": "0.018544" }, { "price": "58700.33", "quantity": "0" }, { "price": "58700.34", "quantity": "0" }, { "price": "58700.44", "quantity": "0.00204" }, { "price": "58700.5", "quantity": "0.00155744" }, { "price": "58700.6", "quantity": "0.00157443" }, { "price": "58700.62", "quantity": "0.00173219" }, { "price": "58700.64", "quantity": "0.00178856" }, { "price": "58700.81", "quantity": "0.00173883" }, { "price": "58700.91", "quantity": "0.00169961" }, { "price": "58709.58", "quantity": "0" }, { "price": "58715.54", "quantity": "0.00170312" }, { "price": "59177.71", "quantity": "0" }, { "price": "59194.74", "quantity": "29.29826673" } ], "bids": [ { "price": "58679.68", "quantity": "5.402488" }, { "price": "58679.67", "quantity": "0.00158406" }, { "price": "58679.66", "quantity": "0.00177308" }, { "price": "58679.65", "quantity": "0" }, { "price": "58679.59", "quantity": "0" }, { "price": "58679.33", "quantity": "0" }, { "price": "58679.32", "quantity": "0" }, { "price": "58679.31", "quantity": "0" }, { "price": "58679.25", "quantity": "0" }, { "price": "58677.29", "quantity": "3.60366645" }, { "price": "58676.95", "quantity": "0" }, { "price": "58671.09", "quantity": "0.198072" }, { "price": "58671.08", "quantity": "0.211624" }, { "price": "58671.07", "quantity": "0.00167404" }, { "price": "58670.82", "quantity": "0.009312" }, { "price": "58670.81", "quantity": "0.00155527" }, { "price": "58300.16", "quantity": "0" }, { "price": "58251.62", "quantity": "30.0458874" }, { "price": "58101.94", "quantity": "47.10178617" }, { "price": "58096.71", "quantity": "0" }, { "price": "57946.1", "quantity": "0" }, { "price": "57936.22", "quantity": "46.92799767" }, { "price": "57761.84", "quantity": "48.89886737" }, { "price": "57759.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360140", "toVersion": "75682360226", "lastOrderCreateTime": "1782864043962" } }
2026-07-01T00:00:44.0050831Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864043990", "publicAggreDepths": { "asks": [ { "price": "58687.1", "quantity": "0.0843769" }, { "price": "58687.14", "quantity": "0.0843769" }, { "price": "58687.25", "quantity": "0.0843769" }, { "price": "58694.56", "quantity": "0.089531" }, { "price": "58694.57", "quantity": "0.001689" }, { "price": "58694.59", "quantity": "0" }, { "price": "58694.6", "quantity": "0" }, { "price": "58695.15", "quantity": "0.00177399" }, { "price": "58695.16", "quantity": "0.022334" }, { "price": "58695.18", "quantity": "0" }, { "price": "58695.19", "quantity": "0" }, { "price": "58695.2", "quantity": "0" }, { "price": "58698.35", "quantity": "3.39870405" }, { "price": "58698.37", "quantity": "0" }, { "price": "58698.39", "quantity": "0" }, { "price": "58698.73", "quantity": "0.007576" }, { "price": "58698.74", "quantity": "0" }, { "price": "58698.75", "quantity": "0" }, { "price": "58699.4", "quantity": "0.00180019" }, { "price": "58699.41", "quantity": "0" }, { "price": "58699.42", "quantity": "0" }, { "price": "58699.7", "quantity": "0.00161634" }, { "price": "58699.72", "quantity": "0" }, { "price": "58699.73", "quantity": "0" }, { "price": "58699.94", "quantity": "0.00154014" }, { "price": "58699.95", "quantity": "0" }, { "price": "58699.96", "quantity": "0" }, { "price": "58700.12", "quantity": "0" }, { "price": "58700.17", "quantity": "0.00182062" }, { "price": "58700.19", "quantity": "0.00170242" }, { "price": "58700.29", "quantity": "0.0015708" }, { "price": "58700.3", "quantity": "0.00156333" }, { "price": "58700.31", "quantity": "0.02022624" }, { "price": "58700.43", "quantity": "0.00204" }, { "price": "58700.45", "quantity": "0.00204" }, { "price": "58700.49", "quantity": "0" }, { "price": "58700.59", "quantity": "0" }, { "price": "58700.63", "quantity": "0.00183285" }, { "price": "58700.65", "quantity": "0.00166462" }, { "price": "58700.66", "quantity": "0.019344" }, { "price": "58700.82", "quantity": "0.00158341" }, { "price": "58700.92", "quantity": "0.00167115" }, { "price": "59124.15", "quantity": "32.28043419" }, { "price": "59194.74", "quantity": "0" }, { "price": "59209.35", "quantity": "0" } ], "bids": [ { "price": "58679.69", "quantity": "5.402488" }, { "price": "58679.68", "quantity": "0.00168647" }, { "price": "58679.67", "quantity": "0.00178416" }, { "price": "58679.66", "quantity": "0" }, { "price": "58679.61", "quantity": "2.283034" }, { "price": "58679.6", "quantity": "0" }, { "price": "58677.31", "quantity": "3.11607701" }, { "price": "58677.3", "quantity": "0" }, { "price": "58677.29", "quantity": "0" }, { "price": "58283.77", "quantity": "0" }, { "price": "58251.62", "quantity": "0" }, { "price": "58174.71", "quantity": "30.50784846" }, { "price": "58121.68", "quantity": "0" }, { "price": "58101.94", "quantity": "0" }, { "price": "57998.7", "quantity": "47.31930939" }, { "price": "57969.46", "quantity": "0" }, { "price": "57936.22", "quantity": "0" }, { "price": "57826.15", "quantity": "0" }, { "price": "57820.39", "quantity": "49.03643665" }, { "price": "57761.84", "quantity": "0" }, { "price": "57659.76", "quantity": "48.04320775" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360227", "toVersion": "75682360304", "lastOrderCreateTime": "1782864043984" } }
2026-07-01T00:00:44.0166683Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044000", "publicAggreDepths": { "asks": [ { "price": "58690.3", "quantity": "0.10125954" }, { "price": "58700.18", "quantity": "0" }, { "price": "58700.19", "quantity": "0" }, { "price": "58700.31", "quantity": "0.018544" }, { "price": "58700.32", "quantity": "0" }, { "price": "58700.44", "quantity": "0" }, { "price": "58700.45", "quantity": "0" }, { "price": "58700.5", "quantity": "0" }, { "price": "58700.6", "quantity": "0" }, { "price": "58700.61", "quantity": "0.00170455" }, { "price": "58700.62", "quantity": "0" }, { "price": "58700.63", "quantity": "0" }, { "price": "58700.64", "quantity": "0.019344" }, { "price": "58700.65", "quantity": "0" }, { "price": "58700.66", "quantity": "0" }, { "price": "58700.8", "quantity": "0.00176997" }, { "price": "58700.81", "quantity": "0" }, { "price": "58700.82", "quantity": "0" }, { "price": "58700.9", "quantity": "0.00165995" }, { "price": "58700.91", "quantity": "0" }, { "price": "58700.92", "quantity": "0" } ], "bids": [ { "price": "58589.86", "quantity": "0.00126948" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360305", "toVersion": "75682360327", "lastOrderCreateTime": "1782864043986" } }
2026-07-01T00:00:44.0319845Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044020", "publicAggreDepths": { "bids": [ { "price": "58098.37", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360328", "toVersion": "75682360328", "lastOrderCreateTime": "1782864044000" } }
2026-07-01T00:00:44.0456418Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044030", "publicAggreDepths": { "asks": [ { "price": "58694.49", "quantity": "0.130637" }, { "price": "58694.5", "quantity": "0.0016052" }, { "price": "58694.56", "quantity": "0" }, { "price": "58694.57", "quantity": "0" }, { "price": "58694.65", "quantity": "0.00164289" }, { "price": "58694.75", "quantity": "0.00182643" }, { "price": "58695.15", "quantity": "0" }, { "price": "58695.16", "quantity": "0" }, { "price": "58698.27", "quantity": "3.42472915" }, { "price": "58698.35", "quantity": "0" }, { "price": "58699.37", "quantity": "0.00182791" }, { "price": "58699.4", "quantity": "0" }, { "price": "58699.7", "quantity": "0" }, { "price": "58699.71", "quantity": "0" }, { "price": "58699.74", "quantity": "0.00168" }, { "price": "59124.15", "quantity": "0" }, { "price": "59198.75", "quantity": "31.7130424" } ], "bids": [ { "price": "58684.78", "quantity": "0.00136861" }, { "price": "58679.73", "quantity": "7.326969" }, { "price": "58679.72", "quantity": "3.732937" }, { "price": "58679.71", "quantity": "0.00183115" }, { "price": "58679.69", "quantity": "0" }, { "price": "58679.68", "quantity": "0" }, { "price": "58679.67", "quantity": "0" }, { "price": "58679.61", "quantity": "0" }, { "price": "58679.41", "quantity": "0.0078" }, { "price": "58677.34", "quantity": "0" }, { "price": "58677.31", "quantity": "0" }, { "price": "58671.09", "quantity": "0" }, { "price": "58671.08", "quantity": "0" }, { "price": "58670.68", "quantity": "0.0016083" }, { "price": "58668.61", "quantity": "0.223768" }, { "price": "58291.08", "quantity": "30.93604501" }, { "price": "58174.71", "quantity": "0" }, { "price": "58108.04", "quantity": "48.63887739" }, { "price": "58098.37", "quantity": "0.00018741" }, { "price": "57998.7", "quantity": "0" }, { "price": "57947.67", "quantity": "46.22515612" }, { "price": "57820.39", "quantity": "0" }, { "price": "57742.8", "quantity": "49.04290356" }, { "price": "57659.76", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360329", "toVersion": "75682360370", "lastOrderCreateTime": "1782864044021" } }
2026-07-01T00:00:44.0456514Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044040", "publicAggreDepths": { "asks": [ { "price": "58698.72", "quantity": "0.008384" }, { "price": "58698.73", "quantity": "0" }, { "price": "58699.36", "quantity": "0.00153996" }, { "price": "58699.73", "quantity": "0.00179693" }, { "price": "58699.92", "quantity": "0.00181828" }, { "price": "58699.93", "quantity": "0.039048" }, { "price": "58699.94", "quantity": "0" } ], "bids": [ { "price": "58671.07", "quantity": "0" }, { "price": "58670.82", "quantity": "0" }, { "price": "58668.6", "quantity": "2.932712" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360371", "toVersion": "75682360380", "lastOrderCreateTime": "1782864043963" } }
2026-07-01T00:00:44.0564706Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044050", "publicAggreDepths": { "asks": [ { "price": "58688.98", "quantity": "0.10125954" }, { "price": "58689.74", "quantity": "0.10125954" }, { "price": "58699.91", "quantity": "0.00179209" }, { "price": "58699.95", "quantity": "0.00161049" }, { "price": "58699.96", "quantity": "0.0017852" }, { "price": "58699.97", "quantity": "0.00173987" }, { "price": "58700", "quantity": "0.00318891" }, { "price": "58700.01", "quantity": "0.0016379" }, { "price": "58700.02", "quantity": "0.02688" }, { "price": "58700.17", "quantity": "0" }, { "price": "58700.29", "quantity": "0" }, { "price": "58700.3", "quantity": "0" }, { "price": "58700.31", "quantity": "0" }, { "price": "58700.43", "quantity": "0" }, { "price": "58700.49", "quantity": "0.00174727" }, { "price": "58700.5", "quantity": "0.00180914" }, { "price": "58700.55", "quantity": "0.00163649" }, { "price": "58700.56", "quantity": "0.00161205" }, { "price": "58700.61", "quantity": "0" }, { "price": "58700.64", "quantity": "0" }, { "price": "58700.8", "quantity": "0" }, { "price": "58700.9", "quantity": "0" }, { "price": "58700.91", "quantity": "0.008144" }, { "price": "58700.92", "quantity": "0.008144" }, { "price": "58700.99", "quantity": "0.00162075" }, { "price": "58701", "quantity": "0.00171328" }, { "price": "58701.09", "quantity": "0.00158258" }, { "price": "58701.1", "quantity": "0.00169079" }, { "price": "58701.5", "quantity": "0.00178206" }, { "price": "58701.51", "quantity": "0.00172343" } ], "bids": [ { "price": "58670.81", "quantity": "0" }, { "price": "58668.53", "quantity": "0.009168" }, { "price": "58668.52", "quantity": "0.00161874" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360381", "toVersion": "75682360413", "lastOrderCreateTime": "1782864044030" } }
2026-07-01T00:00:44.0676854Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044060", "publicAggreDepths": { "asks": [ { "price": "58694.44", "quantity": "0.130637" }, { "price": "58694.45", "quantity": "0.00183733" }, { "price": "58694.49", "quantity": "0" }, { "price": "58694.5", "quantity": "0" }, { "price": "58694.6", "quantity": "0.00169384" }, { "price": "58694.65", "quantity": "0" }, { "price": "58694.7", "quantity": "0.00171136" }, { "price": "58694.75", "quantity": "0" }, { "price": "58698.22", "quantity": "3.74448592" }, { "price": "58698.27", "quantity": "0" }, { "price": "58698.71", "quantity": "0.008384" }, { "price": "58698.72", "quantity": "0" }, { "price": "58699.35", "quantity": "0.00179714" }, { "price": "58699.36", "quantity": "0" }, { "price": "58699.37", "quantity": "0" }, { "price": "58699.72", "quantity": "0.00161781" }, { "price": "58699.73", "quantity": "0" }, { "price": "58699.74", "quantity": "0" }, { "price": "58699.9", "quantity": "0.00172277" }, { "price": "58699.91", "quantity": "0.039048" }, { "price": "58699.92", "quantity": "0" }, { "price": "58699.93", "quantity": "0" }, { "price": "58699.94", "quantity": "0.00181277" }, { "price": "58699.96", "quantity": "0" }, { "price": "58699.97", "quantity": "0" }, { "price": "58699.99", "quantity": "0.00166073" }, { "price": "58700", "quantity": "0.02834518" }, { "price": "58700.01", "quantity": "0" }, { "price": "58700.02", "quantity": "0" }, { "price": "58700.48", "quantity": "0.00158071" }, { "price": "58700.49", "quantity": "0" }, { "price": "58700.5", "quantity": "0" }, { "price": "58700.54", "quantity": "0.00182967" }, { "price": "58700.55", "quantity": "0" }, { "price": "58700.56", "quantity": "0" }, { "price": "58700.9", "quantity": "0.008144" }, { "price": "58700.91", "quantity": "0" }, { "price": "58700.92", "quantity": "0" }, { "price": "58700.98", "quantity": "0.00177635" }, { "price": "58700.99", "quantity": "0" }, { "price": "58701", "quantity": "0" }, { "price": "58701.08", "quantity": "0.00183059" }, { "price": "58701.09", "quantity": "0" }, { "price": "58701.1", "quantity": "0" }, { "price": "58701.49", "quantity": "0.00158507" }, { "price": "58701.5", "quantity": "0" }, { "price": "58701.51", "quantity": "0" }, { "price": "59198.75", "quantity": "0" } ], "bids": [ { "price": "58679.75", "quantity": "7.326969" }, { "price": "58679.74", "quantity": "3.732937" }, { "price": "58679.73", "quantity": "0.00179549" }, { "price": "58679.72", "quantity": "0" }, { "price": "58679.71", "quantity": "0" }, { "price": "58679.43", "quantity": "0.0078" }, { "price": "58679.41", "quantity": "0" }, { "price": "58677.37", "quantity": "3.30305371" }, { "price": "58291.08", "quantity": "0" }, { "price": "58098.37", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360414", "toVersion": "75682360474", "lastOrderCreateTime": "1782864044019" } }
2026-07-01T00:00:44.0846016Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044070", "publicAggreDepths": { "asks": [ { "price": "58694.44", "quantity": "0" }, { "price": "58698.22", "quantity": "0" }, { "price": "58698.71", "quantity": "0" }, { "price": "59189.25", "quantity": "30.7038529" } ], "bids": [ { "price": "58277.74", "quantity": "32.10342621" }, { "price": "58109.34", "quantity": "47.15548214" }, { "price": "58108.04", "quantity": "0" }, { "price": "58098.38", "quantity": "0.00018741" }, { "price": "57947.67", "quantity": "0" }, { "price": "57910.18", "quantity": "48.84616537" }, { "price": "57742.8", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360475", "toVersion": "75682360485", "lastOrderCreateTime": "1782864044055" } }
2026-07-01T00:00:44.0934006Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044080", "publicAggreDepths": { "asks": [ { "price": "58688.51", "quantity": "0.10125954" }, { "price": "58694.41", "quantity": "0.130637" }, { "price": "58694.42", "quantity": "0.00173356" }, { "price": "58694.45", "quantity": "0" }, { "price": "58694.57", "quantity": "0.00155085" }, { "price": "58694.6", "quantity": "0" }, { "price": "58694.67", "quantity": "0.00169876" }, { "price": "58694.7", "quantity": "0" }, { "price": "58696.66", "quantity": "0.00134" }, { "price": "58698.19", "quantity": "3.57424484" }, { "price": "58698.69", "quantity": "0.008384" }, { "price": "58699.33", "quantity": "0.00166054" }, { "price": "58699.35", "quantity": "0" }, { "price": "58699.71", "quantity": "0.00161612" }, { "price": "58699.72", "quantity": "0" }, { "price": "58699.89", "quantity": "0.00177358" }, { "price": "58699.9", "quantity": "0.039048" }, { "price": "58699.91", "quantity": "0" }, { "price": "58699.93", "quantity": "0.0018228" }, { "price": "58699.95", "quantity": "0" }, { "price": "58699.98", "quantity": "0.00160298" }, { "price": "58699.99", "quantity": "0.02688" }, { "price": "58700", "quantity": "0.00146518" }, { "price": "58700.47", "quantity": "0.00154081" }, { "price": "58700.48", "quantity": "0" }, { "price": "58700.53", "quantity": "0.0016114" }, { "price": "58700.54", "quantity": "0" }, { "price": "58700.89", "quantity": "0.008144" }, { "price": "58700.9", "quantity": "0" }, { "price": "58700.97", "quantity": "0.00174325" }, { "price": "58700.98", "quantity": "0" }, { "price": "58701.07", "quantity": "0.00153866" }, { "price": "58701.08", "quantity": "0" }, { "price": "58701.48", "quantity": "0.00174543" }, { "price": "58701.49", "quantity": "0" }, { "price": "59189.25", "quantity": "0" }, { "price": "59216.31", "quantity": "32.16440206" } ], "bids": [ { "price": "58679.77", "quantity": "7.326969" }, { "price": "58679.76", "quantity": "3.732937" }, { "price": "58679.75", "quantity": "0.00182461" }, { "price": "58679.74", "quantity": "0" }, { "price": "58679.73", "quantity": "0" }, { "price": "58679.45", "quantity": "0.0078" }, { "price": "58679.43", "quantity": "0" }, { "price": "58677.38", "quantity": "3.42676855" }, { "price": "58677.37", "quantity": "0" }, { "price": "58291.77", "quantity": "30.25677438" }, { "price": "58277.74", "quantity": "0" }, { "price": "58139.82", "quantity": "49.30497145" }, { "price": "58109.34", "quantity": "0" }, { "price": "57930.39", "quantity": "48.16920764" }, { "price": "57910.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360486", "toVersion": "75682360540", "lastOrderCreateTime": "1782864044068" } }
2026-07-01T00:00:44.1238409Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044110", "publicAggreDepths": { "bids": [ { "price": "58682.28", "quantity": "0.00205" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360541", "toVersion": "75682360541", "lastOrderCreateTime": "1782864044095" } }
2026-07-01T00:00:44.1369054Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044120", "publicAggreDepths": { "asks": [ { "price": "58694.33", "quantity": "0.130637" }, { "price": "58694.34", "quantity": "0.00168283" }, { "price": "58694.41", "quantity": "0" }, { "price": "58694.42", "quantity": "0" }, { "price": "58694.49", "quantity": "0.0017788" }, { "price": "58694.57", "quantity": "0" }, { "price": "58694.59", "quantity": "0.00177985" }, { "price": "58694.67", "quantity": "0" }, { "price": "58698.1", "quantity": "3.06747607" }, { "price": "58698.19", "quantity": "0" }, { "price": "58698.66", "quantity": "0.008384" }, { "price": "58698.69", "quantity": "0" }, { "price": "58699.3", "quantity": "0.00155013" }, { "price": "58699.33", "quantity": "0" }, { "price": "58699.67", "quantity": "0.00167079" }, { "price": "58699.71", "quantity": "0" }, { "price": "58699.85", "quantity": "0.0015643" }, { "price": "58699.86", "quantity": "0.039048" }, { "price": "58699.9", "quantity": "0.00163965" }, { "price": "58699.93", "quantity": "0" }, { "price": "58699.95", "quantity": "0.02688" }, { "price": "58699.98", "quantity": "0" }, { "price": "58699.99", "quantity": "0" }, { "price": "58700.43", "quantity": "0.0015476" }, { "price": "58700.47", "quantity": "0" }, { "price": "58700.49", "quantity": "0.00169894" }, { "price": "58700.53", "quantity": "0" }, { "price": "58700.86", "quantity": "0.008144" }, { "price": "58700.89", "quantity": "0" }, { "price": "58700.97", "quantity": "0" }, { "price": "59113.82", "quantity": "29.80033202" }, { "price": "59216.31", "quantity": "0" } ], "bids": [ { "price": "58679.82", "quantity": "7.326969" }, { "price": "58679.81", "quantity": "3.732937" }, { "price": "58679.8", "quantity": "0.00166557" }, { "price": "58679.77", "quantity": "0" }, { "price": "58679.76", "quantity": "0" }, { "price": "58679.75", "quantity": "0" }, { "price": "58679.5", "quantity": "0.0078" }, { "price": "58679.45", "quantity": "0" }, { "price": "58677.42", "quantity": "3.66152391" }, { "price": "58677.38", "quantity": "0" }, { "price": "58291.77", "quantity": "0" }, { "price": "58154.45", "quantity": "31.97759939" }, { "price": "58139.82", "quantity": "0" }, { "price": "58098.38", "quantity": "0.00037482" }, { "price": "57985.62", "quantity": "46.42041974" }, { "price": "57930.39", "quantity": "0" }, { "price": "57780.07", "quantity": "47.17564662" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360542", "toVersion": "75682360591", "lastOrderCreateTime": "1782864044111" } }
2026-07-01T00:00:44.1369725Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044130", "publicAggreDepths": { "asks": [ { "price": "58692.82", "quantity": "0" }, { "price": "58694.31", "quantity": "0" }, { "price": "58694.32", "quantity": "0" }, { "price": "58694.33", "quantity": "0" }, { "price": "58694.34", "quantity": "0" }, { "price": "58694.47", "quantity": "0.00168049" }, { "price": "58694.49", "quantity": "0" }, { "price": "58694.57", "quantity": "0.00156443" }, { "price": "58694.59", "quantity": "0" }, { "price": "58698.08", "quantity": "0" }, { "price": "58698.1", "quantity": "0" }, { "price": "58698.65", "quantity": "0.0017312" }, { "price": "58698.66", "quantity": "0.00155097" }, { "price": "58699.29", "quantity": "0.00157601" }, { "price": "58699.3", "quantity": "0" }, { "price": "58699.67", "quantity": "0" }, { "price": "58699.9", "quantity": "0" }, { "price": "58700.94", "quantity": "0.00161324" }, { "price": "58701.04", "quantity": "0.0015452" }, { "price": "58701.07", "quantity": "0" }, { "price": "58701.45", "quantity": "0.00164388" }, { "price": "58701.48", "quantity": "0" }, { "price": "59113.82", "quantity": "0" }, { "price": "59117.09", "quantity": "0" } ], "bids": [ { "price": "58679.83", "quantity": "7.287969" }, { "price": "58679.81", "quantity": "0.00160219" }, { "price": "58679.8", "quantity": "0" }, { "price": "58679.51", "quantity": "0.008034" }, { "price": "58679.5", "quantity": "0" }, { "price": "58677.43", "quantity": "3.6726124" }, { "price": "58677.42", "quantity": "0" }, { "price": "58668.53", "quantity": "0.00340328" }, { "price": "58156.99", "quantity": "0" }, { "price": "58154.45", "quantity": "0" }, { "price": "57985.62", "quantity": "0" }, { "price": "57951.55", "quantity": "47.756499" }, { "price": "57791.28", "quantity": "46.6416547" }, { "price": "57780.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360592", "toVersion": "75682360638", "lastOrderCreateTime": "1782864044121" } }
2026-07-01T00:00:44.1468304Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044140", "publicAggreDepths": { "asks": [ { "price": "58687.25", "quantity": "0" }, { "price": "58687.42", "quantity": "0" }, { "price": "58699.66", "quantity": "0.00179071" }, { "price": "58699.84", "quantity": "0.00156396" }, { "price": "58699.85", "quantity": "0.028064" }, { "price": "58699.86", "quantity": "0" }, { "price": "58699.88", "quantity": "0.00181013" }, { "price": "58699.89", "quantity": "0" }, { "price": "58699.93", "quantity": "0.00168175" }, { "price": "58699.94", "quantity": "0.019344" }, { "price": "58699.95", "quantity": "0" }, { "price": "58700.43", "quantity": "0" }, { "price": "58700.49", "quantity": "0" }, { "price": "58700.84", "quantity": "0.008144" }, { "price": "58700.85", "quantity": "0.008144" }, { "price": "58700.86", "quantity": "0" }, { "price": "58700.92", "quantity": "0.00163629" }, { "price": "58700.93", "quantity": "0.00164444" }, { "price": "58700.94", "quantity": "0" }, { "price": "58701.02", "quantity": "0.00166475" }, { "price": "58701.03", "quantity": "0.00159126" }, { "price": "58701.04", "quantity": "0" }, { "price": "58701.43", "quantity": "0.00165008" }, { "price": "58701.44", "quantity": "0.00183163" }, { "price": "58701.45", "quantity": "0.016144" }, { "price": "58701.79", "quantity": "0.008144" }, { "price": "58701.8", "quantity": "0.008144" }, { "price": "58701.84", "quantity": "0.00172547" }, { "price": "58701.85", "quantity": "0.00166191" } ], "bids": [ { "price": "58668.53", "quantity": "0.00673842" }, { "price": "58668.52", "quantity": "0" }, { "price": "58668.5", "quantity": "2.290688" }, { "price": "58098.38", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360639", "toVersion": "75682360676", "lastOrderCreateTime": "1782864043967" } }
2026-07-01T00:00:44.1575514Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044150", "publicAggreDepths": { "asks": [ { "price": "58687.08", "quantity": "0.0843769" }, { "price": "58687.09", "quantity": "0.0843769" }, { "price": "58687.1", "quantity": "0" }, { "price": "58687.95", "quantity": "0.10125954" } ], "bids": [ { "price": "58676.72", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360677", "toVersion": "75682360681", "lastOrderCreateTime": "1782864043863" } }
2026-07-01T00:00:44.1749942Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044160", "publicAggreDepths": { "asks": [ { "price": "58687.02", "quantity": "0.0843769" }, { "price": "58687.06", "quantity": "0.0843769" }, { "price": "58687.07", "quantity": "0.0843769" }, { "price": "58687.08", "quantity": "0" }, { "price": "58687.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360682", "toVersion": "75682360686", "lastOrderCreateTime": "1782864044145" } }
2026-07-01T00:00:44.1856781Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044170", "publicAggreDepths": { "asks": [ { "price": "58686.99", "quantity": "0.0843769" }, { "price": "58687", "quantity": "0.0843769" }, { "price": "58687.07", "quantity": "0" }, { "price": "58687.48", "quantity": "0.10125954" } ], "bids": [ { "price": "58098.38", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360687", "toVersion": "75682360692", "lastOrderCreateTime": "1782864044101" } }
2026-07-01T00:00:44.1983537Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044180", "publicAggreDepths": { "asks": [ { "price": "58694.22", "quantity": "0.13052" }, { "price": "58694.23", "quantity": "0.00179126" }, { "price": "58694.47", "quantity": "0" }, { "price": "58694.57", "quantity": "0" }, { "price": "58697.98", "quantity": "3.42744458" }, { "price": "58698.62", "quantity": "0.00181116" }, { "price": "58698.65", "quantity": "0" }, { "price": "58698.66", "quantity": "0" }, { "price": "58699.26", "quantity": "0.00160281" }, { "price": "59151.74", "quantity": "31.46304575" } ], "bids": [ { "price": "58679.88", "quantity": "7.287969" }, { "price": "58679.87", "quantity": "3.733171" }, { "price": "58679.86", "quantity": "0.00153725" }, { "price": "58679.83", "quantity": "0" }, { "price": "58679.82", "quantity": "0" }, { "price": "58679.81", "quantity": "0" }, { "price": "58679.51", "quantity": "0" }, { "price": "58677.47", "quantity": "3.71098926" }, { "price": "58677.43", "quantity": "0" }, { "price": "58670.69", "quantity": "0.00174351" }, { "price": "58670.68", "quantity": "0" }, { "price": "58668.61", "quantity": "0" }, { "price": "58164.85", "quantity": "0" }, { "price": "57990.05", "quantity": "0" }, { "price": "57951.55", "quantity": "0" }, { "price": "57791.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360693", "toVersion": "75682360720", "lastOrderCreateTime": "1782864044170" } }
2026-07-01T00:00:44.2079738Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044190", "publicAggreDepths": { "asks": [ { "price": "58687", "quantity": "0.18563644" }, { "price": "58687.14", "quantity": "0" }, { "price": "58692.35", "quantity": "0" }, { "price": "58699.29", "quantity": "0" }, { "price": "58699.63", "quantity": "0.00162892" }, { "price": "58699.66", "quantity": "0" }, { "price": "58699.81", "quantity": "0.00163142" }, { "price": "58699.82", "quantity": "0.028064" }, { "price": "58699.84", "quantity": "0" }, { "price": "58699.85", "quantity": "0.00353594" }, { "price": "58699.88", "quantity": "0" }, { "price": "58699.9", "quantity": "0.00172185" }, { "price": "58699.91", "quantity": "0.019344" }, { "price": "58699.93", "quantity": "0" }, { "price": "58699.94", "quantity": "0" }, { "price": "58700.81", "quantity": "0.008144" }, { "price": "58700.84", "quantity": "0" }, { "price": "58700.85", "quantity": "0" }, { "price": "58700.89", "quantity": "0.00180623" }, { "price": "58700.92", "quantity": "0" }, { "price": "58700.93", "quantity": "0" }, { "price": "58700.99", "quantity": "0.00179764" }, { "price": "58701.02", "quantity": "0" }, { "price": "58701.03", "quantity": "0" }, { "price": "58701.4", "quantity": "0.00166624" }, { "price": "58701.41", "quantity": "0.016144" }, { "price": "58701.43", "quantity": "0" }, { "price": "58701.76", "quantity": "0.008144" }, { "price": "58701.81", "quantity": "0.00167809" }, { "price": "59306.3", "quantity": "47.71031152" }, { "price": "59471.97", "quantity": "47.03203812" }, { "price": "59664.53", "quantity": "47.95954713" } ], "bids": [ { "price": "58679.56", "quantity": "0.008034" }, { "price": "58668.62", "quantity": "0.223912" }, { "price": "58668.61", "quantity": "2.726712" }, { "price": "58668.6", "quantity": "0" }, { "price": "58668.54", "quantity": "0.00158722" }, { "price": "58668.53", "quantity": "0" }, { "price": "58668.51", "quantity": "2.290688" }, { "price": "58668.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360721", "toVersion": "75682360765", "lastOrderCreateTime": "1782864044175" } }
2026-07-01T00:00:44.2079908Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044200", "publicAggreDepths": { "asks": [ { "price": "58701.44", "quantity": "0" }, { "price": "58701.45", "quantity": "0" }, { "price": "58701.79", "quantity": "0" }, { "price": "58701.8", "quantity": "0" }, { "price": "58701.84", "quantity": "0" }, { "price": "58701.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360766", "toVersion": "75682360771", "lastOrderCreateTime": "1782864044124" } }
2026-07-01T00:00:44.2188238Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044210", "publicAggreDepths": { "bids": [ { "price": "58098.38", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360772", "toVersion": "75682360772", "lastOrderCreateTime": "1782864044195" } }
2026-07-01T00:00:44.2355706Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044230", "publicAggreDepths": { "asks": [ { "price": "58694.13", "quantity": "0" }, { "price": "58694.14", "quantity": "0.00153843" }, { "price": "58694.22", "quantity": "0" }, { "price": "58694.23", "quantity": "0" }, { "price": "58697.88", "quantity": "3.08087039" }, { "price": "58697.98", "quantity": "0" }, { "price": "58698.62", "quantity": "0" }, { "price": "58699.26", "quantity": "0" }, { "price": "58699.59", "quantity": "0.00173442" }, { "price": "58699.6", "quantity": "0.00155797" }, { "price": "58699.63", "quantity": "0" }, { "price": "58699.79", "quantity": "0.001667" }, { "price": "58699.81", "quantity": "0" }, { "price": "58699.82", "quantity": "0.00326639" }, { "price": "58699.85", "quantity": "0.00179908" }, { "price": "58699.87", "quantity": "0.00155246" }, { "price": "58699.88", "quantity": "0.019344" }, { "price": "59151.74", "quantity": "0" }, { "price": "59250.6", "quantity": "29.75410718" }, { "price": "59306.3", "quantity": "0" } ], "bids": [ { "price": "58679.93", "quantity": "7.287969" }, { "price": "58679.92", "quantity": "3.733171" }, { "price": "58679.91", "quantity": "0.00174187" }, { "price": "58679.88", "quantity": "0" }, { "price": "58679.87", "quantity": "0" }, { "price": "58679.86", "quantity": "0" }, { "price": "58679.61", "quantity": "0.008034" }, { "price": "58679.56", "quantity": "0" }, { "price": "58677.51", "quantity": "3.31900148" }, { "price": "58677.47", "quantity": "0" }, { "price": "58670.22", "quantity": "0.00156754" }, { "price": "58668.54", "quantity": "0" }, { "price": "58199.4", "quantity": "29.71159183" }, { "price": "58043.94", "quantity": "49.25269369" }, { "price": "57843.34", "quantity": "49.00797913" }, { "price": "57643.3", "quantity": "46.47069159" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360773", "toVersion": "75682360811", "lastOrderCreateTime": "1782864044174" } }
2026-07-01T00:00:44.2482070Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044241", "publicAggreDepths": { "asks": [ { "price": "58699.78", "quantity": "0.00162306" }, { "price": "58699.85", "quantity": "0" }, { "price": "58699.86", "quantity": "0.00156119" }, { "price": "58699.9", "quantity": "0" }, { "price": "58699.91", "quantity": "0" }, { "price": "58700.78", "quantity": "0.008144" }, { "price": "58700.81", "quantity": "0" }, { "price": "58700.86", "quantity": "0.00181496" }, { "price": "58700.89", "quantity": "0" }, { "price": "58700.96", "quantity": "0.00181526" }, { "price": "58700.99", "quantity": "0" }, { "price": "58701.37", "quantity": "0.00177726" }, { "price": "58701.38", "quantity": "0.016144" }, { "price": "58701.4", "quantity": "0" }, { "price": "58701.41", "quantity": "0" }, { "price": "58701.73", "quantity": "0.008144" }, { "price": "58701.76", "quantity": "0" }, { "price": "58701.78", "quantity": "0.00164489" }, { "price": "58701.81", "quantity": "0" }, { "price": "58701.87", "quantity": "0.00175238" }, { "price": "58701.88", "quantity": "0.023344" }, { "price": "58702.15", "quantity": "0.00170573" }, { "price": "59398.96", "quantity": "46.89583053" }, { "price": "59471.97", "quantity": "0" }, { "price": "59596.91", "quantity": "47.28451375" }, { "price": "59664.53", "quantity": "0" }, { "price": "59748.97", "quantity": "47.40131691" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360812", "toVersion": "75682360838", "lastOrderCreateTime": "1782864044178" } }
2026-07-01T00:00:44.2812449Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044260", "publicAggreDepths": { "bids": [ { "price": "58098.38", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360839", "toVersion": "75682360839", "lastOrderCreateTime": "1782864044148" } }
2026-07-01T00:00:44.2812501Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044270", "publicAggreDepths": { "asks": [ { "price": "58691.88", "quantity": "0" } ], "bids": [ { "price": "58098.38", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360840", "toVersion": "75682360841", "lastOrderCreateTime": "1782864043949" } }
2026-07-01T00:00:44.2859479Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044280", "publicAggreDepths": { "bids": [ { "price": "58098.38", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360842", "toVersion": "75682360842", "lastOrderCreateTime": "1782864044195" } }
2026-07-01T00:00:44.2976491Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044290", "publicAggreDepths": { "asks": [ { "price": "58686.44", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360843", "toVersion": "75682360843", "lastOrderCreateTime": "1782864044266" } }
2026-07-01T00:00:44.3147729Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044300", "publicAggreDepths": { "asks": [ { "price": "58645.29", "quantity": "0" } ], "bids": [ { "price": "58684.78", "quantity": "0.00100003" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360844", "toVersion": "75682360844", "lastOrderCreateTime": "1782864044007" } }
2026-07-01T00:00:44.3246952Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044310", "publicAggreDepths": { "bids": [ { "price": "58098.38", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360845", "toVersion": "75682360845", "lastOrderCreateTime": "1782864044296" } }
2026-07-01T00:00:44.3340615Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044320", "publicAggreDepths": { "bids": [ { "price": "58098.38", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360846", "toVersion": "75682360846", "lastOrderCreateTime": "1782864044249" } }
2026-07-01T00:00:44.3454875Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044330", "publicAggreDepths": { "asks": [ { "price": "58693.95", "quantity": "0.13052" }, { "price": "58693.96", "quantity": "0.00159862" }, { "price": "58694.11", "quantity": "0.0016244" }, { "price": "58694.14", "quantity": "0" }, { "price": "58695.3", "quantity": "0.0015615" }, { "price": "58695.67", "quantity": "0.0017895" }, { "price": "58697.7", "quantity": "3.24261625" }, { "price": "58697.88", "quantity": "0" }, { "price": "58699.53", "quantity": "0.00158787" }, { "price": "58699.59", "quantity": "0" }, { "price": "58699.6", "quantity": "0" }, { "price": "58699.72", "quantity": "0.00153355" }, { "price": "58699.75", "quantity": "0.00180824" }, { "price": "58699.78", "quantity": "0" }, { "price": "58699.79", "quantity": "0" }, { "price": "58699.8", "quantity": "0.00169943" }, { "price": "58699.81", "quantity": "0.019344" }, { "price": "58699.82", "quantity": "0" }, { "price": "58699.86", "quantity": "0" }, { "price": "58699.87", "quantity": "0" }, { "price": "58699.88", "quantity": "0" }, { "price": "58700.71", "quantity": "0.008144" }, { "price": "58700.79", "quantity": "0.00172138" }, { "price": "58700.89", "quantity": "0.00157494" }, { "price": "58702.22", "quantity": "0.008144" }, { "price": "58702.29", "quantity": "0.008144" }, { "price": "59171.47", "quantity": "29.23706941" }, { "price": "59250.6", "quantity": "0" }, { "price": "59333.9", "quantity": "47.40311104" }, { "price": "59398.96", "quantity": "0" }, { "price": "59524.26", "quantity": "47.22965717" }, { "price": "59596.91", "quantity": "0" }, { "price": "59748.97", "quantity": "0" } ], "bids": [ { "price": "58680.03", "quantity": "7.287969" }, { "price": "58680.02", "quantity": "3.733171" }, { "price": "58680.01", "quantity": "0.00175631" }, { "price": "58679.93", "quantity": "0" }, { "price": "58679.92", "quantity": "0" }, { "price": "58679.91", "quantity": "0" }, { "price": "58679.71", "quantity": "0.008034" }, { "price": "58679.61", "quantity": "0" }, { "price": "58677.59", "quantity": "3.07005507" }, { "price": "58677.51", "quantity": "0" }, { "price": "58670.88", "quantity": "1.80568" }, { "price": "58668.51", "quantity": "0" }, { "price": "58242.26", "quantity": "31.97498192" }, { "price": "58199.4", "quantity": "0" }, { "price": "58076.9", "quantity": "47.01594033" }, { "price": "58043.94", "quantity": "0" }, { "price": "57886.37", "quantity": "47.58244864" }, { "price": "57843.34", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360847", "toVersion": "75682360898", "lastOrderCreateTime": "1782864044322" } }
2026-07-01T00:00:44.3569916Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044340", "publicAggreDepths": { "asks": [ { "price": "58685.67", "quantity": "0.00018429" }, { "price": "58685.97", "quantity": "0.10125954" }, { "price": "58691.41", "quantity": "0" }, { "price": "58700.78", "quantity": "0" }, { "price": "58700.86", "quantity": "0" }, { "price": "58700.96", "quantity": "0" }, { "price": "58701.3", "quantity": "0.00153502" }, { "price": "58701.31", "quantity": "0.016144" }, { "price": "58701.37", "quantity": "0" }, { "price": "58701.38", "quantity": "0" }, { "price": "58701.66", "quantity": "0.008144" }, { "price": "58701.71", "quantity": "0.00156669" }, { "price": "58701.73", "quantity": "0" }, { "price": "58701.78", "quantity": "0" }, { "price": "58701.8", "quantity": "0.00178934" }, { "price": "58701.81", "quantity": "0.023344" }, { "price": "58701.87", "quantity": "0" }, { "price": "58701.88", "quantity": "0" }, { "price": "58702.08", "quantity": "0.00178049" }, { "price": "58702.15", "quantity": "0" }, { "price": "59705.6", "quantity": "48.31269589" } ], "bids": [ { "price": "57711.6", "quantity": "47.56552406" }, { "price": "57643.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360899", "toVersion": "75682360921", "lastOrderCreateTime": "1782864044325" } }
2026-07-01T00:00:44.3660741Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044360", "publicAggreDepths": { "bids": [ { "price": "58098.38", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360922", "toVersion": "75682360922", "lastOrderCreateTime": "1782864044347" } }
2026-07-01T00:00:44.3779731Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044370", "publicAggreDepths": { "bids": [ { "price": "58098.38", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360923", "toVersion": "75682360923", "lastOrderCreateTime": "1782864044296" } }
2026-07-01T00:00:44.4047428Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044390", "publicAggreDepths": { "bids": [ { "price": "58098.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360924", "toVersion": "75682360924", "lastOrderCreateTime": "1782864044347" } }
2026-07-01T00:00:44.4261163Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044410", "publicAggreDepths": { "asks": [ { "price": "58685.48", "quantity": "0.10125954" }, { "price": "58690.94", "quantity": "0" } ], "bids": [ { "price": "58682.28", "quantity": "0" }, { "price": "58098.37", "quantity": "0.00018741" }, { "price": "53957.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360925", "toVersion": "75682360929", "lastOrderCreateTime": "1782864044400" } }
2026-07-01T00:00:44.4367023Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044430", "publicAggreDepths": { "asks": [ { "price": "58685.48", "quantity": "0" }, { "price": "58693.78", "quantity": "0.13052" }, { "price": "58693.79", "quantity": "0.00179952" }, { "price": "58693.94", "quantity": "0.00170092" }, { "price": "58693.95", "quantity": "0" }, { "price": "58693.96", "quantity": "0" }, { "price": "58694.11", "quantity": "0" }, { "price": "58695.3", "quantity": "0" }, { "price": "58697.52", "quantity": "3.1122842" }, { "price": "58697.7", "quantity": "0" }, { "price": "58699.53", "quantity": "0" }, { "price": "58699.69", "quantity": "0.00157117" }, { "price": "58699.72", "quantity": "0" }, { "price": "58699.74", "quantity": "0.00162114" }, { "price": "58699.75", "quantity": "0.019344" }, { "price": "58699.8", "quantity": "0" }, { "price": "58699.81", "quantity": "0" }, { "price": "58700.65", "quantity": "0.008144" }, { "price": "58700.71", "quantity": "0" }, { "price": "58700.73", "quantity": "0.00154727" }, { "price": "58700.79", "quantity": "0" }, { "price": "58700.83", "quantity": "0.00162688" }, { "price": "59156.01", "quantity": "29.00148862" }, { "price": "59171.47", "quantity": "0" }, { "price": "59303.35", "quantity": "48.87686988" }, { "price": "59333.9", "quantity": "0" }, { "price": "59474.42", "quantity": "47.28294849" }, { "price": "59524.26", "quantity": "0" }, { "price": "59618.73", "quantity": "46.9063718" }, { "price": "59705.6", "quantity": "0" } ], "bids": [ { "price": "58680.12", "quantity": "7.287969" }, { "price": "58680.11", "quantity": "3.732937" }, { "price": "58680.1", "quantity": "0.00158166" }, { "price": "58680.03", "quantity": "0" }, { "price": "58680.02", "quantity": "0" }, { "price": "58680.01", "quantity": "0" }, { "price": "58677.67", "quantity": "3.41827463" }, { "price": "58677.59", "quantity": "0" }, { "price": "58242.26", "quantity": "0" }, { "price": "58124.71", "quantity": "31.35813829" }, { "price": "58076.9", "quantity": "0" }, { "price": "57924.04", "quantity": "46.59510084" }, { "price": "57886.37", "quantity": "0" }, { "price": "57746.41", "quantity": "48.8814466" }, { "price": "57711.6", "quantity": "0" }, { "price": "57603.3", "quantity": "48.6492097" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360930", "toVersion": "75682360976", "lastOrderCreateTime": "1782864044320" } }
2026-07-01T00:00:44.4471208Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044440", "publicAggreDepths": { "asks": [ { "price": "58695.13", "quantity": "0.00156649" }, { "price": "58695.5", "quantity": "0.00178278" }, { "price": "58695.67", "quantity": "0" }, { "price": "58700.89", "quantity": "0" }, { "price": "58701.24", "quantity": "0.00171648" }, { "price": "58701.25", "quantity": "0.016144" }, { "price": "58701.3", "quantity": "0" }, { "price": "58701.31", "quantity": "0" }, { "price": "58701.6", "quantity": "0.008144" }, { "price": "58701.65", "quantity": "0.00183623" }, { "price": "58701.66", "quantity": "0" }, { "price": "58701.71", "quantity": "0" }, { "price": "58701.74", "quantity": "0.001771" }, { "price": "58701.75", "quantity": "0.023344" }, { "price": "58701.8", "quantity": "0" }, { "price": "58701.81", "quantity": "0" }, { "price": "58702.02", "quantity": "0.0018198" }, { "price": "58702.08", "quantity": "0" }, { "price": "58702.16", "quantity": "0.008144" }, { "price": "58702.22", "quantity": "0" }, { "price": "58702.23", "quantity": "0.008144" }, { "price": "58702.29", "quantity": "0" } ], "bids": [ { "price": "58679.81", "quantity": "0.014898" }, { "price": "58679.71", "quantity": "0" }, { "price": "58675.22", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682360977", "toVersion": "75682361001", "lastOrderCreateTime": "1782864044320" } }
2026-07-01T00:00:44.4759048Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044460", "publicAggreDepths": { "asks": [ { "price": "58685.04", "quantity": "0.10125954" } ], "bids": [ { "price": "58098.37", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361002", "toVersion": "75682361003", "lastOrderCreateTime": "1782864044446" } }
2026-07-01T00:00:44.4759376Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044470", "publicAggreDepths": { "asks": [ { "price": "58685.04", "quantity": "0" }, { "price": "58693.72", "quantity": "0.13052" }, { "price": "58693.73", "quantity": "0.00174314" }, { "price": "58693.78", "quantity": "0" }, { "price": "58693.79", "quantity": "0" }, { "price": "58693.88", "quantity": "0.00168191" }, { "price": "58693.94", "quantity": "0" }, { "price": "58697.45", "quantity": "3.11009389" }, { "price": "58697.52", "quantity": "0" }, { "price": "58699.66", "quantity": "0.00156776" }, { "price": "58699.69", "quantity": "0" }, { "price": "58699.71", "quantity": "0.00181063" }, { "price": "58699.72", "quantity": "0.019344" }, { "price": "58699.74", "quantity": "0" }, { "price": "58699.75", "quantity": "0" }, { "price": "58700.62", "quantity": "0.008144" }, { "price": "58700.65", "quantity": "0" }, { "price": "58700.73", "quantity": "0" }, { "price": "59156.01", "quantity": "0" }, { "price": "59234.63", "quantity": "31.20249398" }, { "price": "59303.35", "quantity": "0" }, { "price": "59441.13", "quantity": "48.72181313" }, { "price": "59474.42", "quantity": "0" } ], "bids": [ { "price": "58680.16", "quantity": "7.287969" }, { "price": "58680.15", "quantity": "3.732937" }, { "price": "58680.12", "quantity": "0" }, { "price": "58680.11", "quantity": "0" }, { "price": "58677.7", "quantity": "3.74320459" }, { "price": "58677.67", "quantity": "0" }, { "price": "58233.17", "quantity": "31.83704461" }, { "price": "58124.71", "quantity": "0" }, { "price": "58034.81", "quantity": "48.87691333" }, { "price": "57924.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361004", "toVersion": "75682361036", "lastOrderCreateTime": "1782864044421" } }
2026-07-01T00:00:44.4873738Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044480", "publicAggreDepths": { "asks": [ { "price": "58690.3", "quantity": "0" }, { "price": "58695.07", "quantity": "0.0017345" }, { "price": "58695.13", "quantity": "0" }, { "price": "58695.44", "quantity": "0.00162248" }, { "price": "58695.5", "quantity": "0" }, { "price": "58700.7", "quantity": "0.00155842" }, { "price": "58700.8", "quantity": "0.00179319" }, { "price": "58700.83", "quantity": "0" }, { "price": "58701.21", "quantity": "0.00160337" }, { "price": "58701.22", "quantity": "0.016144" }, { "price": "58701.24", "quantity": "0" }, { "price": "58701.25", "quantity": "0" }, { "price": "58701.57", "quantity": "0.008144" }, { "price": "58701.6", "quantity": "0" }, { "price": "58701.62", "quantity": "0.00157713" }, { "price": "58701.65", "quantity": "0" }, { "price": "58701.71", "quantity": "0.00157208" }, { "price": "58701.72", "quantity": "0.023344" }, { "price": "58701.74", "quantity": "0" }, { "price": "58701.75", "quantity": "0" }, { "price": "58701.99", "quantity": "0.00168732" }, { "price": "58702.02", "quantity": "0" }, { "price": "58702.13", "quantity": "0.008144" }, { "price": "58702.16", "quantity": "0" }, { "price": "58702.2", "quantity": "0.008144" }, { "price": "58702.23", "quantity": "0" }, { "price": "59607.83", "quantity": "46.2695259" }, { "price": "59618.73", "quantity": "0" }, { "price": "59758.53", "quantity": "48.4428988" } ], "bids": [ { "price": "58680.14", "quantity": "0.00164535" }, { "price": "58680.1", "quantity": "0" }, { "price": "58679.85", "quantity": "0.014898" }, { "price": "58679.81", "quantity": "0" }, { "price": "58098.37", "quantity": "0.00018741" }, { "price": "57824.78", "quantity": "46.08653958" }, { "price": "57746.41", "quantity": "0" }, { "price": "57665.99", "quantity": "48.13306614" }, { "price": "57603.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361037", "toVersion": "75682361074", "lastOrderCreateTime": "1782864043986" } }
2026-07-01T00:00:44.4989080Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044490", "publicAggreDepths": { "asks": [ { "price": "58685.26", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361075", "toVersion": "75682361075", "lastOrderCreateTime": "1782864044474" } }
2026-07-01T00:00:44.5155379Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044500", "publicAggreDepths": { "asks": [ { "price": "58684.79", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361076", "toVersion": "75682361076", "lastOrderCreateTime": "1782864044475" } }
2026-07-01T00:00:44.5155389Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044510", "publicAggreDepths": { "asks": [ { "price": "58685.03", "quantity": "0.00018429" } ], "bids": [ { "price": "58098.37", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361077", "toVersion": "75682361078", "lastOrderCreateTime": "1782864044498" } }
2026-07-01T00:00:44.5360689Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044520", "publicAggreDepths": { "bids": [ { "price": "58098.37", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361079", "toVersion": "75682361079", "lastOrderCreateTime": "1782864044446" } }
2026-07-01T00:00:44.5361229Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044530", "publicAggreDepths": { "asks": [ { "price": "58693.61", "quantity": "0.12597" }, { "price": "58693.62", "quantity": "0.00158342" }, { "price": "58693.72", "quantity": "0" }, { "price": "58693.73", "quantity": "0" }, { "price": "58693.77", "quantity": "0.00174788" }, { "price": "58693.88", "quantity": "0" }, { "price": "58694.96", "quantity": "0.00170334" }, { "price": "58695.07", "quantity": "0" }, { "price": "58695.44", "quantity": "0" }, { "price": "58697.34", "quantity": "3.69031013" }, { "price": "58697.45", "quantity": "0" }, { "price": "58699.62", "quantity": "0.0015908" }, { "price": "58699.66", "quantity": "0" }, { "price": "58699.67", "quantity": "0.00158809" }, { "price": "58699.68", "quantity": "0.019344" }, { "price": "58699.71", "quantity": "0" }, { "price": "58699.72", "quantity": "0" }, { "price": "59199.87", "quantity": "29.60889226" }, { "price": "59234.63", "quantity": "0" }, { "price": "59377.41", "quantity": "46.87285316" }, { "price": "59441.13", "quantity": "0" }, { "price": "59555.61", "quantity": "46.67276414" }, { "price": "59607.83", "quantity": "0" }, { "price": "59758.53", "quantity": "0" } ], "bids": [ { "price": "58680.22", "quantity": "7.287969" }, { "price": "58680.21", "quantity": "3.732937" }, { "price": "58680.2", "quantity": "0.08602827" }, { "price": "58680.16", "quantity": "0" }, { "price": "58680.15", "quantity": "0" }, { "price": "58680.14", "quantity": "0" }, { "price": "58679.91", "quantity": "0.014898" }, { "price": "58679.85", "quantity": "0" }, { "price": "58677.74", "quantity": "3.59543122" }, { "price": "58677.7", "quantity": "0" }, { "price": "58670.89", "quantity": "1.80568" }, { "price": "58670.88", "quantity": "0" }, { "price": "58670.7", "quantity": "0.00168831" }, { "price": "58670.69", "quantity": "0" }, { "price": "58670.22", "quantity": "0" }, { "price": "58233.17", "quantity": "0" }, { "price": "58222.61", "quantity": "31.85546015" }, { "price": "58098.37", "quantity": "0" }, { "price": "58034.81", "quantity": "0" }, { "price": "58026.13", "quantity": "47.76410859" }, { "price": "57858.88", "quantity": "48.16619599" }, { "price": "57824.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361080", "toVersion": "75682361125", "lastOrderCreateTime": "1782864044498" } }
2026-07-01T00:00:44.5474582Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044540", "publicAggreDepths": { "asks": [ { "price": "58695.33", "quantity": "0.00165967" }, { "price": "58700.58", "quantity": "0.008144" }, { "price": "58700.62", "quantity": "0" }, { "price": "58700.66", "quantity": "0.00169913" }, { "price": "58700.7", "quantity": "0" }, { "price": "58700.76", "quantity": "0.00166009" }, { "price": "58700.8", "quantity": "0" }, { "price": "58701.17", "quantity": "0.00181148" }, { "price": "58701.18", "quantity": "0.016144" }, { "price": "58701.21", "quantity": "0" }, { "price": "58701.22", "quantity": "0" }, { "price": "58701.53", "quantity": "0.008144" }, { "price": "58701.57", "quantity": "0" }, { "price": "58701.58", "quantity": "0.00157265" }, { "price": "58701.62", "quantity": "0" }, { "price": "58701.71", "quantity": "0" }, { "price": "59743.28", "quantity": "48.01200616" } ], "bids": [ { "price": "58670.23", "quantity": "0.00165139" }, { "price": "58668.63", "quantity": "0.223912" }, { "price": "58668.62", "quantity": "2.726712" }, { "price": "58668.61", "quantity": "0" }, { "price": "58668.52", "quantity": "2.290688" }, { "price": "58668.51", "quantity": "0.00154571" }, { "price": "58668.5", "quantity": "0.001787" }, { "price": "58668.49", "quantity": "0.00159173" }, { "price": "58668.23", "quantity": "0.0017679" }, { "price": "58665.91", "quantity": "0" }, { "price": "58665.21", "quantity": "0" }, { "price": "58665.2", "quantity": "0" }, { "price": "58665.15", "quantity": "0" }, { "price": "58664.59", "quantity": "0" }, { "price": "57665.99", "quantity": "0" }, { "price": "57651.06", "quantity": "48.58467336" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361126", "toVersion": "75682361159", "lastOrderCreateTime": "1782864044464" } }
2026-07-01T00:00:44.5585027Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044550", "publicAggreDepths": { "asks": [ { "price": "58701.67", "quantity": "0.0018377" }, { "price": "58701.68", "quantity": "0.023344" }, { "price": "58701.72", "quantity": "0" }, { "price": "58701.95", "quantity": "0.00174511" }, { "price": "58701.99", "quantity": "0" }, { "price": "58702.09", "quantity": "0.008144" }, { "price": "58702.13", "quantity": "0" }, { "price": "58702.16", "quantity": "0.008144" }, { "price": "58702.2", "quantity": "0" } ], "bids": [ { "price": "58668.19", "quantity": "0.00166141" }, { "price": "58667.81", "quantity": "0.0032" }, { "price": "58666.89", "quantity": "0.0016707" }, { "price": "58666.04", "quantity": "0.0032" }, { "price": "58665.94", "quantity": "0.020512" }, { "price": "58664.4", "quantity": "0" }, { "price": "58664.39", "quantity": "0" }, { "price": "58664.15", "quantity": "0" }, { "price": "58663.98", "quantity": "0" }, { "price": "58663.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361160", "toVersion": "75682361178", "lastOrderCreateTime": "1782864044539" } }
2026-07-01T00:00:44.5682020Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044560", "publicAggreDepths": { "asks": [ { "price": "58693.56", "quantity": "0.12597" }, { "price": "58693.57", "quantity": "0.00166971" }, { "price": "58693.61", "quantity": "0" }, { "price": "58693.62", "quantity": "0" }, { "price": "58693.72", "quantity": "0.00156764" }, { "price": "58693.77", "quantity": "0" }, { "price": "58694.96", "quantity": "0" }, { "price": "58697.28", "quantity": "3.50990814" }, { "price": "58697.34", "quantity": "0" }, { "price": "58699.6", "quantity": "0.00163384" }, { "price": "58699.62", "quantity": "0" }, { "price": "58699.65", "quantity": "0.00156381" }, { "price": "58699.66", "quantity": "0.019344" }, { "price": "58699.67", "quantity": "0" }, { "price": "58699.68", "quantity": "0" }, { "price": "58700.56", "quantity": "0.008144" }, { "price": "58700.58", "quantity": "0" }, { "price": "58700.64", "quantity": "0.00176821" }, { "price": "58700.66", "quantity": "0" } ], "bids": [ { "price": "58680.25", "quantity": "7.287969" }, { "price": "58680.24", "quantity": "3.732937" }, { "price": "58680.23", "quantity": "0.00156343" }, { "price": "58680.22", "quantity": "0" }, { "price": "58680.21", "quantity": "0" }, { "price": "58680.2", "quantity": "0.0843769" }, { "price": "58677.77", "quantity": "3.49305056" }, { "price": "58677.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361179", "toVersion": "75682361205", "lastOrderCreateTime": "1782864044554" } }
2026-07-01T00:00:44.5862011Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044570", "publicAggreDepths": { "asks": [ { "price": "58694.91", "quantity": "0.00182245" }, { "price": "58695.28", "quantity": "0.00170283" }, { "price": "58695.33", "quantity": "0" }, { "price": "59147.12", "quantity": "30.54241918" }, { "price": "59199.87", "quantity": "0" }, { "price": "59326.35", "quantity": "48.64438214" }, { "price": "59377.41", "quantity": "0" }, { "price": "59528.87", "quantity": "48.97761906" }, { "price": "59555.61", "quantity": "0" }, { "price": "59706.28", "quantity": "49.12922575" }, { "price": "59743.28", "quantity": "0" } ], "bids": [ { "price": "58679.94", "quantity": "0.014898" }, { "price": "58679.91", "quantity": "0" }, { "price": "58222.61", "quantity": "0" }, { "price": "58208.22", "quantity": "29.27767175" }, { "price": "58097.94", "quantity": "0.00018741" }, { "price": "58026.13", "quantity": "0" }, { "price": "58020.5", "quantity": "46.28128932" }, { "price": "57858.88", "quantity": "0" }, { "price": "57814.12", "quantity": "46.78513661" }, { "price": "57651.06", "quantity": "0" }, { "price": "57648.2", "quantity": "47.20063292" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361206", "toVersion": "75682361227", "lastOrderCreateTime": "1782864044559" } }
2026-07-01T00:00:44.6284532Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044620", "publicAggreDepths": { "asks": [ { "price": "58693.46", "quantity": "0.12597" }, { "price": "58693.47", "quantity": "0.00169177" }, { "price": "58693.56", "quantity": "0" }, { "price": "58693.57", "quantity": "0" }, { "price": "58693.72", "quantity": "0" }, { "price": "58697.18", "quantity": "3.4064419" }, { "price": "58697.28", "quantity": "0" }, { "price": "58699.56", "quantity": "0.00161451" }, { "price": "58699.6", "quantity": "0" }, { "price": "58699.61", "quantity": "0.00179113" }, { "price": "58699.62", "quantity": "0.019344" }, { "price": "58699.65", "quantity": "0" }, { "price": "58699.66", "quantity": "0" }, { "price": "58700.52", "quantity": "0.008144" }, { "price": "58700.56", "quantity": "0" }, { "price": "58700.6", "quantity": "0.00166181" }, { "price": "58700.64", "quantity": "0" } ], "bids": [ { "price": "58680.3", "quantity": "7.287969" }, { "price": "58680.29", "quantity": "3.732937" }, { "price": "58680.25", "quantity": "0" }, { "price": "58680.24", "quantity": "0" }, { "price": "58677.77", "quantity": "0" }, { "price": "58097.94", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361228", "toVersion": "75682361251", "lastOrderCreateTime": "1782864044549" } }
2026-07-01T00:00:44.6447338Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044630", "publicAggreDepths": { "asks": [ { "price": "58693.46", "quantity": "0" }, { "price": "58693.47", "quantity": "0" }, { "price": "58693.62", "quantity": "0" }, { "price": "58694.81", "quantity": "0" }, { "price": "58694.91", "quantity": "0" }, { "price": "58695.18", "quantity": "0.00162977" }, { "price": "58695.28", "quantity": "0" }, { "price": "58697.18", "quantity": "0" }, { "price": "59147.12", "quantity": "0" }, { "price": "59158.18", "quantity": "0" }, { "price": "59306.58", "quantity": "0" }, { "price": "59326.35", "quantity": "0" }, { "price": "59496.05", "quantity": "47.22230909" }, { "price": "59528.87", "quantity": "0" }, { "price": "59661.6", "quantity": "48.50631707" }, { "price": "59706.28", "quantity": "0" } ], "bids": [ { "price": "58680.29", "quantity": "0" }, { "price": "58680.28", "quantity": "0" }, { "price": "58680.23", "quantity": "0" }, { "price": "58679.99", "quantity": "0.014898" }, { "price": "58679.94", "quantity": "0" }, { "price": "58677.81", "quantity": "0" }, { "price": "58208.22", "quantity": "0" }, { "price": "58169.98", "quantity": "0" }, { "price": "58020.5", "quantity": "0" }, { "price": "58007.17", "quantity": "46.58410969" }, { "price": "57814.21", "quantity": "47.49062953" }, { "price": "57814.12", "quantity": "0" }, { "price": "57658.71", "quantity": "47.44961033" }, { "price": "57648.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361252", "toVersion": "75682361288", "lastOrderCreateTime": "1782864044618" } }
2026-07-01T00:00:44.6589262Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044650", "publicAggreDepths": { "bids": [ { "price": "58676.17", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361289", "toVersion": "75682361289", "lastOrderCreateTime": "1782864044628" } }
2026-07-01T00:00:44.6750979Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044660", "publicAggreDepths": { "bids": [ { "price": "58097.94", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361290", "toVersion": "75682361290", "lastOrderCreateTime": "1782864044645" } }
2026-07-01T00:00:44.6880678Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044680", "publicAggreDepths": { "asks": [ { "price": "58685.67", "quantity": "0" } ], "bids": [ { "price": "58097.94", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361291", "toVersion": "75682361292", "lastOrderCreateTime": "1782864044320" } }
2026-07-01T00:00:44.7154105Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044700", "publicAggreDepths": { "asks": [ { "price": "58685.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361293", "toVersion": "75682361293", "lastOrderCreateTime": "1782864044493" } }
2026-07-01T00:00:44.7257152Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044710", "publicAggreDepths": { "asks": [ { "price": "58699.61", "quantity": "0" } ], "bids": [ { "price": "58097.94", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361294", "toVersion": "75682361295", "lastOrderCreateTime": "1782864044611" } }
2026-07-01T00:00:44.7257635Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044720", "publicAggreDepths": { "asks": [ { "price": "58693.31", "quantity": "0.12597" }, { "price": "58695.18", "quantity": "0" }, { "price": "58697.01", "quantity": "3.59936509" }, { "price": "58699.51", "quantity": "0.00174511" }, { "price": "58699.57", "quantity": "0.019344" }, { "price": "58699.62", "quantity": "0" }, { "price": "58700.47", "quantity": "0.008144" }, { "price": "58700.52", "quantity": "0" }, { "price": "58700.55", "quantity": "0.00166561" }, { "price": "58700.6", "quantity": "0" }, { "price": "59112.4", "quantity": "31.35016174" }, { "price": "59496.05", "quantity": "0" }, { "price": "59661.6", "quantity": "0" } ], "bids": [ { "price": "58680.39", "quantity": "7.22397" }, { "price": "58680.38", "quantity": "3.732937" }, { "price": "58680.3", "quantity": "0" }, { "price": "58679.99", "quantity": "0" }, { "price": "58677.88", "quantity": "3.25012051" }, { "price": "58132.13", "quantity": "29.80505459" }, { "price": "58007.17", "quantity": "0" }, { "price": "57932.81", "quantity": "48.17851506" }, { "price": "57814.21", "quantity": "0" }, { "price": "57658.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361296", "toVersion": "75682361318", "lastOrderCreateTime": "1782864044706" } }
2026-07-01T00:00:44.7457826Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044730", "publicAggreDepths": { "asks": [ { "price": "58693.29", "quantity": "0.13052" }, { "price": "58693.3", "quantity": "0.00173124" }, { "price": "58693.31", "quantity": "0" }, { "price": "58693.45", "quantity": "0.00160606" }, { "price": "58694.64", "quantity": "0.00165935" }, { "price": "58695.01", "quantity": "0.00181185" }, { "price": "58696.99", "quantity": "3.66244874" }, { "price": "58697.01", "quantity": "0" }, { "price": "58699.5", "quantity": "0.00168515" }, { "price": "58699.51", "quantity": "0" }, { "price": "58699.55", "quantity": "0.00182977" }, { "price": "58699.56", "quantity": "0.019344" }, { "price": "58699.57", "quantity": "0" }, { "price": "58700.46", "quantity": "0.008144" }, { "price": "58700.47", "quantity": "0" }, { "price": "58700.54", "quantity": "0.00177983" }, { "price": "58700.55", "quantity": "0" }, { "price": "59112.4", "quantity": "0" }, { "price": "59241.42", "quantity": "32.01764936" } ], "bids": [ { "price": "58680.4", "quantity": "7.22397" }, { "price": "58680.38", "quantity": "0" }, { "price": "58677.89", "quantity": "3.07712046" }, { "price": "58677.88", "quantity": "0" }, { "price": "58189.53", "quantity": "31.34587583" }, { "price": "58132.13", "quantity": "0" }, { "price": "58097.94", "quantity": "0.00018741" }, { "price": "58003.96", "quantity": "47.91185123" }, { "price": "57932.81", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361319", "toVersion": "75682361347", "lastOrderCreateTime": "1782864044721" } }
2026-07-01T00:00:44.7646582Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044750", "publicAggreDepths": { "asks": [ { "price": "58817.01", "quantity": "0.0003408" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361348", "toVersion": "75682361348", "lastOrderCreateTime": "1782864044732" } }
2026-07-01T00:00:44.7836773Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044770", "publicAggreDepths": { "bids": [ { "price": "58097.94", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361349", "toVersion": "75682361349", "lastOrderCreateTime": "1782864044753" } }
2026-07-01T00:00:44.7871959Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044780", "publicAggreDepths": { "bids": [ { "price": "58681.76", "quantity": "0.00205" }, { "price": "58097.94", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361350", "toVersion": "75682361351", "lastOrderCreateTime": "1782864044765" } }
2026-07-01T00:00:44.7974882Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044790", "publicAggreDepths": { "asks": [ { "price": "58817.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361352", "toVersion": "75682361352", "lastOrderCreateTime": "1782864044732" } }
2026-07-01T00:00:44.8157565Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044800", "publicAggreDepths": { "asks": [ { "price": "58693.18", "quantity": "0.13052" }, { "price": "58693.19", "quantity": "0.00181289" }, { "price": "58693.29", "quantity": "0" }, { "price": "58693.3", "quantity": "0" }, { "price": "58693.34", "quantity": "0.00171869" }, { "price": "58693.45", "quantity": "0" }, { "price": "58694.53", "quantity": "0.00165071" }, { "price": "58694.64", "quantity": "0" }, { "price": "58694.9", "quantity": "0.00156145" }, { "price": "58695.01", "quantity": "0" }, { "price": "58696.88", "quantity": "3.20932666" }, { "price": "58696.99", "quantity": "0" }, { "price": "58699.46", "quantity": "0.00166591" }, { "price": "58699.5", "quantity": "0" }, { "price": "58699.51", "quantity": "0.00175628" }, { "price": "58699.52", "quantity": "0.019344" }, { "price": "58699.55", "quantity": "0" }, { "price": "58699.56", "quantity": "0" }, { "price": "58700.42", "quantity": "0.008144" }, { "price": "58700.46", "quantity": "0" }, { "price": "58700.5", "quantity": "0.00169518" }, { "price": "58700.54", "quantity": "0" }, { "price": "59184.47", "quantity": "30.38436744" }, { "price": "59241.42", "quantity": "0" } ], "bids": [ { "price": "58680.46", "quantity": "7.22397" }, { "price": "58680.45", "quantity": "3.732937" }, { "price": "58680.4", "quantity": "0" }, { "price": "58680.39", "quantity": "0" }, { "price": "58677.94", "quantity": "3.5777269" }, { "price": "58677.89", "quantity": "0" }, { "price": "58224.16", "quantity": "32.02890539" }, { "price": "58189.53", "quantity": "0" }, { "price": "58056.21", "quantity": "48.83372987" }, { "price": "58003.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361353", "toVersion": "75682361386", "lastOrderCreateTime": "1782864044787" } }
2026-07-01T00:00:44.8271095Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044820", "publicAggreDepths": { "bids": [ { "price": "58684.28", "quantity": "0" }, { "price": "58097.94", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361387", "toVersion": "75682361388", "lastOrderCreateTime": "1782864043945" } }
2026-07-01T00:00:44.8370816Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044830", "publicAggreDepths": { "asks": [ { "price": "58684.79", "quantity": "0" }, { "price": "58693.13", "quantity": "0.13039" }, { "price": "58693.14", "quantity": "0.00179314" }, { "price": "58693.18", "quantity": "0" }, { "price": "58693.19", "quantity": "0" }, { "price": "58693.29", "quantity": "0.0018218" }, { "price": "58693.34", "quantity": "0" }, { "price": "58694.48", "quantity": "0.00168389" }, { "price": "58694.53", "quantity": "0" }, { "price": "58694.85", "quantity": "0.00180037" }, { "price": "58694.9", "quantity": "0" }, { "price": "58696.82", "quantity": "3.35966547" }, { "price": "58696.88", "quantity": "0" }, { "price": "58699.44", "quantity": "0.00169149" }, { "price": "58699.46", "quantity": "0" }, { "price": "58699.49", "quantity": "0.00155265" }, { "price": "58699.5", "quantity": "0.019344" }, { "price": "58699.51", "quantity": "0" }, { "price": "58699.52", "quantity": "0" }, { "price": "58700.4", "quantity": "0.00170995" }, { "price": "58700.42", "quantity": "0" }, { "price": "58700.48", "quantity": "0.00155598" }, { "price": "58700.5", "quantity": "0" }, { "price": "59141.73", "quantity": "31.32256361" }, { "price": "59184.47", "quantity": "0" } ], "bids": [ { "price": "58684.4", "quantity": "0.0843769" }, { "price": "58680.49", "quantity": "7.22397" }, { "price": "58680.48", "quantity": "3.732937" }, { "price": "58680.47", "quantity": "0.00169881" }, { "price": "58680.46", "quantity": "0" }, { "price": "58680.45", "quantity": "0" }, { "price": "58680.18", "quantity": "0.014898" }, { "price": "58680.17", "quantity": "0.008034" }, { "price": "58677.96", "quantity": "3.21455694" }, { "price": "58677.94", "quantity": "0" }, { "price": "58233.21", "quantity": "29.55287012" }, { "price": "58224.16", "quantity": "0" }, { "price": "58097.94", "quantity": "0.00018741" }, { "price": "58091.79", "quantity": "48.07619038" }, { "price": "58056.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361389", "toVersion": "75682361428", "lastOrderCreateTime": "1782864044821" } }
2026-07-01T00:00:44.8475817Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044840", "publicAggreDepths": { "bids": [ { "price": "58684.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361429", "toVersion": "75682361429", "lastOrderCreateTime": "1782864044811" } }
2026-07-01T00:00:44.8569066Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044850", "publicAggreDepths": { "asks": [ { "price": "58699.44", "quantity": "0" } ], "bids": [ { "price": "58684.51", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361430", "toVersion": "75682361431", "lastOrderCreateTime": "1782864044819" } }
2026-07-01T00:00:44.8671564Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044860", "publicAggreDepths": { "asks": [ { "price": "58693.08", "quantity": "0.13039" }, { "price": "58693.13", "quantity": "0" }, { "price": "58693.14", "quantity": "0" }, { "price": "58696.78", "quantity": "3.37394384" }, { "price": "58696.82", "quantity": "0" }, { "price": "58699.42", "quantity": "0.00156993" }, { "price": "58699.47", "quantity": "0.00172983" }, { "price": "58699.48", "quantity": "0.019344" }, { "price": "58699.49", "quantity": "0" }, { "price": "58699.5", "quantity": "0" }, { "price": "58700.38", "quantity": "0.0016658" }, { "price": "58700.4", "quantity": "0" }, { "price": "58700.46", "quantity": "0.00177659" }, { "price": "58700.48", "quantity": "0" }, { "price": "59141.73", "quantity": "0" }, { "price": "59190.87", "quantity": "31.45421132" } ], "bids": [ { "price": "58680.51", "quantity": "7.22397" }, { "price": "58680.49", "quantity": "0" }, { "price": "58677.98", "quantity": "3.27228755" }, { "price": "58677.96", "quantity": "0" }, { "price": "58270.65", "quantity": "29.08304834" }, { "price": "58233.21", "quantity": "0" }, { "price": "58097.94", "quantity": "0" }, { "price": "58091.79", "quantity": "0" }, { "price": "58060.81", "quantity": "48.26074218" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361432", "toVersion": "75682361456", "lastOrderCreateTime": "1782864044819" } }
2026-07-01T00:00:44.8823526Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044870", "publicAggreDepths": { "asks": [ { "price": "58685.25", "quantity": "0.00018429" }, { "price": "58693.09", "quantity": "0.00170225" }, { "price": "58693.24", "quantity": "0.00182641" }, { "price": "58693.29", "quantity": "0" }, { "price": "58694.43", "quantity": "0.0018065" }, { "price": "58694.48", "quantity": "0" }, { "price": "58694.8", "quantity": "0.00165632" }, { "price": "58694.85", "quantity": "0" } ], "bids": [ { "price": "58680.5", "quantity": "3.732937" }, { "price": "58680.49", "quantity": "0.0015533" }, { "price": "58680.48", "quantity": "0" }, { "price": "58680.47", "quantity": "0" }, { "price": "58680.2", "quantity": "0.0992749" }, { "price": "58680.19", "quantity": "0.008034" }, { "price": "58680.18", "quantity": "0" }, { "price": "58680.17", "quantity": "0" }, { "price": "58098.17", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361457", "toVersion": "75682361473", "lastOrderCreateTime": "1782864044854" } }
2026-07-01T00:00:44.9249312Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044910", "publicAggreDepths": { "bids": [ { "price": "58098.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361474", "toVersion": "75682361474", "lastOrderCreateTime": "1782864044854" } }
2026-07-01T00:00:44.9249343Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044920", "publicAggreDepths": { "bids": [ { "price": "58098.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361475", "toVersion": "75682361475", "lastOrderCreateTime": "1782864044899" } }
2026-07-01T00:00:44.9358643Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044930", "publicAggreDepths": { "asks": [ { "price": "58692.98", "quantity": "0.69602" }, { "price": "58693.08", "quantity": "0" }, { "price": "58696.66", "quantity": "3.49645458" }, { "price": "58696.78", "quantity": "0" }, { "price": "58699.38", "quantity": "0.00164797" }, { "price": "58699.42", "quantity": "0" }, { "price": "58699.47", "quantity": "0" } ], "bids": [ { "price": "58680.51", "quantity": "0" }, { "price": "58677.98", "quantity": "0" }, { "price": "58672.08", "quantity": "0" }, { "price": "58670.9", "quantity": "1.80568" }, { "price": "58670.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361476", "toVersion": "75682361487", "lastOrderCreateTime": "1782864044850" } }
2026-07-01T00:00:44.9542626Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044940", "publicAggreDepths": { "asks": [ { "price": "58692.99", "quantity": "0.00177128" }, { "price": "58693.09", "quantity": "0" }, { "price": "58693.14", "quantity": "0.00175828" }, { "price": "58693.24", "quantity": "0" }, { "price": "58694.33", "quantity": "0.00164484" }, { "price": "58694.43", "quantity": "0" }, { "price": "58694.7", "quantity": "0.00176744" }, { "price": "58694.8", "quantity": "0" }, { "price": "58699.43", "quantity": "0.00172997" }, { "price": "58699.44", "quantity": "0.019344" }, { "price": "58699.48", "quantity": "0" }, { "price": "58700.38", "quantity": "0" }, { "price": "58700.42", "quantity": "0.00173041" }, { "price": "58700.46", "quantity": "0" }, { "price": "58700.52", "quantity": "0.00175794" }, { "price": "59081.17", "quantity": "29.7521763" }, { "price": "59190.87", "quantity": "0" } ], "bids": [ { "price": "58680.57", "quantity": "7.22397" }, { "price": "58680.56", "quantity": "3.732937" }, { "price": "58680.55", "quantity": "0.00162467" }, { "price": "58680.5", "quantity": "0" }, { "price": "58680.49", "quantity": "0" }, { "price": "58680.26", "quantity": "0.014898" }, { "price": "58680.25", "quantity": "0.008034" }, { "price": "58680.2", "quantity": "0.0843769" }, { "price": "58680.19", "quantity": "0" }, { "price": "58678.03", "quantity": "3.62197313" }, { "price": "58676.65", "quantity": "0.10125954" }, { "price": "58670.71", "quantity": "0.00159006" }, { "price": "58670.7", "quantity": "0" }, { "price": "58670.24", "quantity": "0.00153645" }, { "price": "58670.23", "quantity": "0" }, { "price": "58668.64", "quantity": "0.00155105" }, { "price": "58668.63", "quantity": "2.726712" }, { "price": "58668.62", "quantity": "0" }, { "price": "58270.65", "quantity": "0" }, { "price": "58171.41", "quantity": "30.66831441" }, { "price": "58060.81", "quantity": "0" }, { "price": "58010.35", "quantity": "49.36360335" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361488", "toVersion": "75682361527", "lastOrderCreateTime": "1782864044923" } }
2026-07-01T00:00:44.9643939Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044950", "publicAggreDepths": { "asks": [ { "price": "58692.96", "quantity": "0.69602" }, { "price": "58692.97", "quantity": "0.00173252" }, { "price": "58692.98", "quantity": "0" }, { "price": "58692.99", "quantity": "0" }, { "price": "58693.12", "quantity": "0.00160213" }, { "price": "58693.14", "quantity": "0" }, { "price": "58694.31", "quantity": "0.00174684" }, { "price": "58694.33", "quantity": "0" }, { "price": "58694.68", "quantity": "0.00182775" }, { "price": "58694.7", "quantity": "0" }, { "price": "58696.64", "quantity": "3.22137331" }, { "price": "58696.66", "quantity": "0.00134" }, { "price": "58699.37", "quantity": "0.00155766" }, { "price": "58699.38", "quantity": "0" }, { "price": "58699.42", "quantity": "0.00162039" }, { "price": "58699.43", "quantity": "0.019344" }, { "price": "58699.44", "quantity": "0" }, { "price": "58700.41", "quantity": "0.00179084" }, { "price": "58700.42", "quantity": "0" }, { "price": "58700.51", "quantity": "0.00183578" }, { "price": "58700.52", "quantity": "0" }, { "price": "59081.17", "quantity": "0" }, { "price": "59137.54", "quantity": "30.97574479" } ], "bids": [ { "price": "58680.58", "quantity": "7.22397" }, { "price": "58680.56", "quantity": "0.00157118" }, { "price": "58680.55", "quantity": "0" }, { "price": "58680.27", "quantity": "0.014898" }, { "price": "58680.26", "quantity": "0" }, { "price": "58680.25", "quantity": "0" }, { "price": "58678.04", "quantity": "3.61995159" }, { "price": "58678.03", "quantity": "0" }, { "price": "58171.41", "quantity": "0" }, { "price": "58124.64", "quantity": "29.45830135" }, { "price": "58010.35", "quantity": "0" }, { "price": "57967.89", "quantity": "47.45446131" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361528", "toVersion": "75682361566", "lastOrderCreateTime": "1782864044922" } }
2026-07-01T00:00:44.9750152Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044960", "publicAggreDepths": { "asks": [ { "price": "58692.96", "quantity": "0" }, { "price": "58692.97", "quantity": "0" }, { "price": "58693.12", "quantity": "0" }, { "price": "58694.31", "quantity": "0" }, { "price": "58694.68", "quantity": "0" }, { "price": "58696.63", "quantity": "3.15351307" }, { "price": "58696.64", "quantity": "0" }, { "price": "59122.98", "quantity": "29.26195404" }, { "price": "59137.54", "quantity": "0" } ], "bids": [ { "price": "58680.59", "quantity": "7.22397" }, { "price": "58680.57", "quantity": "0.00161729" }, { "price": "58680.56", "quantity": "0" }, { "price": "58678.05", "quantity": "3.28890002" }, { "price": "58678.04", "quantity": "0" }, { "price": "58277.15", "quantity": "30.04888784" }, { "price": "58124.64", "quantity": "0" }, { "price": "58119.28", "quantity": "48.96705027" }, { "price": "57967.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361567", "toVersion": "75682361585", "lastOrderCreateTime": "1782864044942" } }
2026-07-01T00:00:44.9852425Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044970", "publicAggreDepths": { "bids": [ { "price": "58684.52", "quantity": "0.0843769" }, { "price": "58684.51", "quantity": "0" }, { "price": "58098.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361586", "toVersion": "75682361588", "lastOrderCreateTime": "1782864044831" } }
2026-07-01T00:00:44.9852517Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044980", "publicAggreDepths": { "asks": [ { "price": "58692.9", "quantity": "0.69602" }, { "price": "58692.91", "quantity": "0.00179962" }, { "price": "58693.06", "quantity": "0.00161597" }, { "price": "58694.25", "quantity": "0.00158937" }, { "price": "58694.62", "quantity": "0.00182495" }, { "price": "58696.58", "quantity": "3.13404614" }, { "price": "58696.63", "quantity": "0" }, { "price": "58699.35", "quantity": "0.00175138" }, { "price": "58699.37", "quantity": "0" }, { "price": "58699.4", "quantity": "0.00173241" }, { "price": "58699.41", "quantity": "0.019344" }, { "price": "58699.42", "quantity": "0" }, { "price": "58699.43", "quantity": "0" }, { "price": "58700.39", "quantity": "0.00169512" }, { "price": "58700.41", "quantity": "0" }, { "price": "58700.49", "quantity": "0.00181482" }, { "price": "58700.51", "quantity": "0" }, { "price": "59122.98", "quantity": "0" }, { "price": "59244.83", "quantity": "0" } ], "bids": [ { "price": "58680.61", "quantity": "7.22397" }, { "price": "58680.6", "quantity": "0" }, { "price": "58680.59", "quantity": "0" }, { "price": "58680.58", "quantity": "0" }, { "price": "58680.57", "quantity": "0" }, { "price": "58680.3", "quantity": "0.014898" }, { "price": "58680.27", "quantity": "0" }, { "price": "58678.07", "quantity": "3.31448031" }, { "price": "58678.05", "quantity": "0" }, { "price": "58277.15", "quantity": "0" }, { "price": "58237.5", "quantity": "30.38733415" }, { "price": "58119.28", "quantity": "0" }, { "price": "58090.71", "quantity": "47.20575798" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361589", "toVersion": "75682361624", "lastOrderCreateTime": "1782864044972" } }
2026-07-01T00:00:45.0047910Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864044990", "publicAggreDepths": { "bids": [ { "price": "58685.09", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361625", "toVersion": "75682361625", "lastOrderCreateTime": "1782864044976" } }
2026-07-01T00:00:45.0166474Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045010", "publicAggreDepths": { "bids": [ { "price": "58098.16", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361626", "toVersion": "75682361626", "lastOrderCreateTime": "1782864044994" } }
2026-07-01T00:00:45.0271692Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045020", "publicAggreDepths": { "asks": [ { "price": "58692.84", "quantity": "0.69602" }, { "price": "58692.85", "quantity": "0.00156172" }, { "price": "58692.9", "quantity": "0" }, { "price": "58692.91", "quantity": "0" }, { "price": "58693.06", "quantity": "0" }, { "price": "58696.52", "quantity": "3.35211761" }, { "price": "58696.58", "quantity": "0" }, { "price": "58699.33", "quantity": "0.00168481" }, { "price": "58699.35", "quantity": "0" }, { "price": "58699.38", "quantity": "0.00174478" }, { "price": "58699.39", "quantity": "0.019344" }, { "price": "58699.4", "quantity": "0" }, { "price": "58699.41", "quantity": "0" }, { "price": "58700.37", "quantity": "0.00163522" }, { "price": "58700.39", "quantity": "0" }, { "price": "58700.49", "quantity": "0" } ], "bids": [ { "price": "58680.65", "quantity": "7.22397" }, { "price": "58680.64", "quantity": "3.732937" }, { "price": "58680.61", "quantity": "0" }, { "price": "58680.3", "quantity": "0" }, { "price": "58678.1", "quantity": "3.66417158" }, { "price": "58678.07", "quantity": "0" }, { "price": "58275.27", "quantity": "28.99971654" }, { "price": "58237.5", "quantity": "0" }, { "price": "58105.54", "quantity": "48.55414975" }, { "price": "58090.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361627", "toVersion": "75682361652", "lastOrderCreateTime": "1782864045010" } }
2026-07-01T00:00:45.0384056Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045030", "publicAggreDepths": { "asks": [ { "price": "58693", "quantity": "0.00171544" }, { "price": "58694.19", "quantity": "0.00155975" }, { "price": "58694.25", "quantity": "0" }, { "price": "58694.56", "quantity": "0.00171747" }, { "price": "58694.62", "quantity": "0" }, { "price": "58700.47", "quantity": "0.00179608" } ], "bids": [ { "price": "58681.76", "quantity": "0" }, { "price": "58098.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361653", "toVersion": "75682361660", "lastOrderCreateTime": "1782864044765" } }
2026-07-01T00:00:45.0545742Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045040", "publicAggreDepths": { "asks": [ { "price": "58692.83", "quantity": "0.130507" }, { "price": "58692.84", "quantity": "0.00166562" }, { "price": "58692.85", "quantity": "0" }, { "price": "58692.99", "quantity": "0.00157286" }, { "price": "58693", "quantity": "0" }, { "price": "58694.18", "quantity": "0.0019465" }, { "price": "58694.19", "quantity": "0" }, { "price": "58694.55", "quantity": "0.00164311" }, { "price": "58694.56", "quantity": "0" }, { "price": "58696.5", "quantity": "3.39363617" }, { "price": "58696.52", "quantity": "0" }, { "price": "58699.32", "quantity": "0.00174864" }, { "price": "58699.33", "quantity": "0" }, { "price": "58699.37", "quantity": "0.00161882" }, { "price": "58699.38", "quantity": "0.019344" }, { "price": "58699.39", "quantity": "0" }, { "price": "58700.36", "quantity": "0.00153584" }, { "price": "58700.37", "quantity": "0" }, { "price": "58700.46", "quantity": "0.00180955" }, { "price": "58700.47", "quantity": "0" }, { "price": "59248.72", "quantity": "30.13862384" }, { "price": "59414.22", "quantity": "46.0612182" }, { "price": "59579.84", "quantity": "47.26987383" }, { "price": "59769.16", "quantity": "46.13879184" } ], "bids": [ { "price": "58680.66", "quantity": "7.22397" }, { "price": "58680.65", "quantity": "0.011492" }, { "price": "58680.64", "quantity": "0" }, { "price": "58668.64", "quantity": "0" }, { "price": "58668.53", "quantity": "2.290688" }, { "price": "58275.27", "quantity": "0" }, { "price": "58158.33", "quantity": "31.90656769" }, { "price": "58105.54", "quantity": "0" }, { "price": "58098.16", "quantity": "0.00018741" }, { "price": "57981.57", "quantity": "46.01336961" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361661", "toVersion": "75682361697", "lastOrderCreateTime": "1782864044994" } }
2026-07-01T00:00:45.0751930Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045060", "publicAggreDepths": { "bids": [ { "price": "58684.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361698", "toVersion": "75682361698", "lastOrderCreateTime": "1782864044949" } }
2026-07-01T00:00:45.0850113Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045070", "publicAggreDepths": { "bids": [ { "price": "58098.32", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361699", "toVersion": "75682361699", "lastOrderCreateTime": "1782864045052" } }
2026-07-01T00:00:45.1106259Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045090", "publicAggreDepths": { "asks": [ { "price": "58685.25", "quantity": "0.00002412" } ], "bids": [ { "price": "58685.1", "quantity": "0.00118432" }, { "price": "58098.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361700", "toVersion": "75682361702", "lastOrderCreateTime": "1782864044851" } }
2026-07-01T00:00:45.1165215Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045110", "publicAggreDepths": { "bids": [ { "price": "58677.52", "quantity": "0.00309" }, { "price": "58098.32", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361703", "toVersion": "75682361704", "lastOrderCreateTime": "1782864045099" } }
2026-07-01T00:00:45.1381679Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045130", "publicAggreDepths": { "asks": [ { "price": "58692.68", "quantity": "0.130507" }, { "price": "58692.69", "quantity": "0.00179676" }, { "price": "58692.83", "quantity": "0" }, { "price": "58692.99", "quantity": "0" }, { "price": "58694.03", "quantity": "0.00183185" }, { "price": "58694.18", "quantity": "0.0003" }, { "price": "58694.4", "quantity": "0.00158513" }, { "price": "58694.55", "quantity": "0" }, { "price": "58696.34", "quantity": "3.72160552" }, { "price": "58696.5", "quantity": "0" }, { "price": "58699.26", "quantity": "0.00181263" }, { "price": "58699.31", "quantity": "0.00157176" }, { "price": "58699.32", "quantity": "0.019344" }, { "price": "58699.37", "quantity": "0" }, { "price": "58699.38", "quantity": "0" }, { "price": "58700.36", "quantity": "0" }, { "price": "59247.74", "quantity": "32.34783755" }, { "price": "59248.72", "quantity": "0" }, { "price": "59414.22", "quantity": "0" }, { "price": "59435.9", "quantity": "48.70075966" }, { "price": "59579.84", "quantity": "0" }, { "price": "59624.15", "quantity": "48.4803494" }, { "price": "59769.16", "quantity": "0" } ], "bids": [ { "price": "58680.74", "quantity": "7.22397" }, { "price": "58680.73", "quantity": "0.011492" }, { "price": "58680.66", "quantity": "0" }, { "price": "58680.65", "quantity": "0" }, { "price": "58678.17", "quantity": "3.47239986" }, { "price": "58678.1", "quantity": "0" }, { "price": "58239.2", "quantity": "29.50402837" }, { "price": "58158.33", "quantity": "0" }, { "price": "58082.66", "quantity": "46.66412247" }, { "price": "57981.57", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361705", "toVersion": "75682361738", "lastOrderCreateTime": "1782864045021" } }
2026-07-01T00:00:45.1554041Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045140", "publicAggreDepths": { "asks": [ { "price": "58700.31", "quantity": "0.00183052" }, { "price": "58700.41", "quantity": "0.00182297" }, { "price": "58700.46", "quantity": "0" }, { "price": "59789.01", "quantity": "46.41448846" } ], "bids": [ { "price": "58098.32", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361739", "toVersion": "75682361743", "lastOrderCreateTime": "1782864045122" } }
2026-07-01T00:00:45.1775018Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045170", "publicAggreDepths": { "bids": [ { "price": "58098.32", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361744", "toVersion": "75682361744", "lastOrderCreateTime": "1782864045153" } }
2026-07-01T00:00:45.1937244Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045180", "publicAggreDepths": { "asks": [ { "price": "58692.61", "quantity": "0.130507" }, { "price": "58692.62", "quantity": "0.00164018" }, { "price": "58692.68", "quantity": "0" }, { "price": "58692.69", "quantity": "0" }, { "price": "58692.77", "quantity": "0.00164628" }, { "price": "58692.84", "quantity": "0" }, { "price": "58693.96", "quantity": "0.00163702" }, { "price": "58694.03", "quantity": "0" }, { "price": "58694.33", "quantity": "0.00154748" }, { "price": "58694.4", "quantity": "0" }, { "price": "58696.27", "quantity": "3.69444883" }, { "price": "58696.34", "quantity": "0" }, { "price": "58699.24", "quantity": "0.0017115" }, { "price": "58699.26", "quantity": "0" }, { "price": "58699.29", "quantity": "0.00171524" }, { "price": "58699.3", "quantity": "0.019344" }, { "price": "58699.31", "quantity": "0" }, { "price": "58699.32", "quantity": "0" }, { "price": "58700.28", "quantity": "0.00178425" }, { "price": "58700.31", "quantity": "0" }, { "price": "58700.38", "quantity": "0.00158434" }, { "price": "58700.41", "quantity": "0" }, { "price": "59227.52", "quantity": "30.1546007" }, { "price": "59247.74", "quantity": "0" }, { "price": "59393.76", "quantity": "48.21922046" }, { "price": "59435.9", "quantity": "0" }, { "price": "59534.69", "quantity": "49.14692775" }, { "price": "59624.15", "quantity": "0" }, { "price": "59688.44", "quantity": "47.83910597" }, { "price": "59789.01", "quantity": "0" } ], "bids": [ { "price": "58680.78", "quantity": "7.22397" }, { "price": "58680.77", "quantity": "0.011492" }, { "price": "58680.74", "quantity": "0" }, { "price": "58680.73", "quantity": "0" }, { "price": "58678.2", "quantity": "3.571076" }, { "price": "58678.17", "quantity": "0" }, { "price": "58239.2", "quantity": "0" }, { "price": "58168.36", "quantity": "31.01065933" }, { "price": "58098.32", "quantity": "0.00018741" }, { "price": "58082.66", "quantity": "0" }, { "price": "57978.49", "quantity": "48.89917892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361745", "toVersion": "75682361785", "lastOrderCreateTime": "1782864045168" } }
2026-07-01T00:00:45.2355897Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045220", "publicAggreDepths": { "bids": [ { "price": "58684.78", "quantity": "0" }, { "price": "58098.32", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361786", "toVersion": "75682361788", "lastOrderCreateTime": "1782864045153" } }
2026-07-01T00:00:45.2356931Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045230", "publicAggreDepths": { "asks": [ { "price": "58692.54", "quantity": "0.130741" }, { "price": "58692.55", "quantity": "0.00167048" }, { "price": "58692.61", "quantity": "0" }, { "price": "58692.62", "quantity": "0" }, { "price": "58696.19", "quantity": "3.16708878" }, { "price": "58696.27", "quantity": "0" }, { "price": "58698.99", "quantity": "0.0015587" }, { "price": "58699.21", "quantity": "0.00175168" }, { "price": "58699.24", "quantity": "0" }, { "price": "58699.26", "quantity": "0.0017137" }, { "price": "58699.29", "quantity": "0" }, { "price": "58699.3", "quantity": "0" }, { "price": "58700.28", "quantity": "0" }, { "price": "59223.89", "quantity": "30.94799244" }, { "price": "59227.52", "quantity": "0" }, { "price": "59393.76", "quantity": "0" } ], "bids": [ { "price": "58680.82", "quantity": "7.22397" }, { "price": "58680.78", "quantity": "0" }, { "price": "58678.24", "quantity": "3.10145644" }, { "price": "58678.2", "quantity": "0" }, { "price": "58669.24", "quantity": "0.00168935" }, { "price": "58669.06", "quantity": "0.0017467" }, { "price": "58668.63", "quantity": "0" }, { "price": "58668.53", "quantity": "0" }, { "price": "58168.36", "quantity": "0" }, { "price": "58135.24", "quantity": "29.65187205" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361789", "toVersion": "75682361814", "lastOrderCreateTime": "1782864045223" } }
2026-07-01T00:00:45.2554264Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045240", "publicAggreDepths": { "asks": [ { "price": "58692.56", "quantity": "0.00166076" }, { "price": "58692.7", "quantity": "0.00157275" }, { "price": "58692.77", "quantity": "0" }, { "price": "58693.89", "quantity": "0.00180559" }, { "price": "58693.96", "quantity": "0" }, { "price": "58694.33", "quantity": "0" }, { "price": "58699.27", "quantity": "0.019344" }, { "price": "58700.25", "quantity": "0.00165645" }, { "price": "58700.38", "quantity": "0" }, { "price": "59376.72", "quantity": "46.66088584" }, { "price": "59534.69", "quantity": "0" }, { "price": "59580.65", "quantity": "47.96842024" }, { "price": "59688.44", "quantity": "0" }, { "price": "59760.81", "quantity": "46.45860318" } ], "bids": [ { "price": "58680.81", "quantity": "0.011492" }, { "price": "58680.77", "quantity": "0" }, { "price": "57978.49", "quantity": "0" }, { "price": "57939.29", "quantity": "48.07178637" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361815", "toVersion": "75682361832", "lastOrderCreateTime": "1782864045225" } }
2026-07-01T00:00:45.2656917Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045260", "publicAggreDepths": { "asks": [ { "price": "58685.26", "quantity": "0" }, { "price": "58685.97", "quantity": "0" } ], "bids": [ { "price": "58098.32", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361833", "toVersion": "75682361835", "lastOrderCreateTime": "1782864045247" } }
2026-07-01T00:00:45.2822231Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045270", "publicAggreDepths": { "asks": [ { "price": "58686.44", "quantity": "0" } ], "bids": [ { "price": "58098.32", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361836", "toVersion": "75682361837", "lastOrderCreateTime": "1782864045200" } }
2026-07-01T00:00:45.2958877Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045290", "publicAggreDepths": { "asks": [ { "price": "58686.43", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361838", "toVersion": "75682361838", "lastOrderCreateTime": "1782864045274" } }
2026-07-01T00:00:45.3078109Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045300", "publicAggreDepths": { "asks": [ { "price": "58685.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361839", "toVersion": "75682361839", "lastOrderCreateTime": "1782864044851" } }
2026-07-01T00:00:45.3174401Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045310", "publicAggreDepths": { "asks": [ { "price": "58696.07", "quantity": "3.28312389" }, { "price": "58696.19", "quantity": "0" }, { "price": "58698.99", "quantity": "0" }, { "price": "59156.81", "quantity": "31.97416216" }, { "price": "59223.89", "quantity": "0" }, { "price": "59353.53", "quantity": "46.01310212" }, { "price": "59376.72", "quantity": "0" } ], "bids": [ { "price": "58678.29", "quantity": "3.37587109" }, { "price": "58678.24", "quantity": "0" }, { "price": "58677.52", "quantity": "0" }, { "price": "58290.61", "quantity": "31.359042" }, { "price": "58135.24", "quantity": "0" }, { "price": "58098.32", "quantity": "0.00037482" }, { "price": "57939.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361840", "toVersion": "75682361853", "lastOrderCreateTime": "1782864045218" } }
2026-07-01T00:00:45.3279571Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045320", "publicAggreDepths": { "asks": [ { "price": "58692.42", "quantity": "0" }, { "price": "58692.43", "quantity": "0.00162368" }, { "price": "58692.44", "quantity": "0" }, { "price": "58692.54", "quantity": "0" }, { "price": "58692.55", "quantity": "0" }, { "price": "58692.56", "quantity": "0" }, { "price": "58692.58", "quantity": "0" }, { "price": "58692.7", "quantity": "0" }, { "price": "58693.77", "quantity": "0" }, { "price": "58693.89", "quantity": "0" }, { "price": "58696.05", "quantity": "0" }, { "price": "58696.07", "quantity": "0" }, { "price": "58698.94", "quantity": "0.00171187" }, { "price": "58698.95", "quantity": "0.00164448" }, { "price": "58699.16", "quantity": "0.00163123" }, { "price": "58699.17", "quantity": "0.00177504" }, { "price": "58699.21", "quantity": "0" }, { "price": "58699.22", "quantity": "0.00183514" }, { "price": "58699.23", "quantity": "0.019344" }, { "price": "58699.26", "quantity": "0" }, { "price": "58699.27", "quantity": "0" }, { "price": "58700.2", "quantity": "0.00175796" }, { "price": "58700.21", "quantity": "0.00173842" }, { "price": "58700.25", "quantity": "0" }, { "price": "59144.21", "quantity": "30.08510023" }, { "price": "59156.81", "quantity": "0" }, { "price": "59536.77", "quantity": "46.65947453" }, { "price": "59580.65", "quantity": "0" }, { "price": "59736.81", "quantity": "46.03422011" }, { "price": "59760.81", "quantity": "0" } ], "bids": [ { "price": "58680.88", "quantity": "0" }, { "price": "58680.87", "quantity": "0" }, { "price": "58680.82", "quantity": "0" }, { "price": "58680.81", "quantity": "0" }, { "price": "58678.29", "quantity": "0" }, { "price": "58670.91", "quantity": "1.805536" }, { "price": "58670.9", "quantity": "0" }, { "price": "58670.72", "quantity": "0.00162928" }, { "price": "58670.71", "quantity": "0" }, { "price": "58670.25", "quantity": "0.00166642" }, { "price": "58670.24", "quantity": "0" }, { "price": "58669.25", "quantity": "0.00169542" }, { "price": "58669.24", "quantity": "0" }, { "price": "58669.07", "quantity": "0.00173447" }, { "price": "58669.06", "quantity": "0" }, { "price": "58290.61", "quantity": "0" }, { "price": "58165.91", "quantity": "30.30484203" }, { "price": "58098.32", "quantity": "0.00018741" }, { "price": "58084.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361854", "toVersion": "75682361910", "lastOrderCreateTime": "1782864045300" } }
2026-07-01T00:00:45.3388157Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045330", "publicAggreDepths": { "asks": [ { "price": "58692.4", "quantity": "0.130741" }, { "price": "58692.41", "quantity": "0.00164092" }, { "price": "58692.42", "quantity": "0.00167853" }, { "price": "58692.43", "quantity": "0" }, { "price": "58692.56", "quantity": "0.0017402" }, { "price": "58693.75", "quantity": "0.00162726" }, { "price": "58696.66", "quantity": "0" }, { "price": "58698.95", "quantity": "0" }, { "price": "58699.17", "quantity": "0" }, { "price": "58699.21", "quantity": "0.00183055" }, { "price": "58699.22", "quantity": "0.019344" }, { "price": "58699.23", "quantity": "0" }, { "price": "58700.21", "quantity": "0" }, { "price": "59144.21", "quantity": "0" }, { "price": "59294.72", "quantity": "48.0823062" }, { "price": "59353.53", "quantity": "0" }, { "price": "59482.64", "quantity": "48.90021098" }, { "price": "59536.77", "quantity": "0" }, { "price": "59669.94", "quantity": "46.04400551" }, { "price": "59736.81", "quantity": "0" } ], "bids": [ { "price": "58680.9", "quantity": "7.22397" }, { "price": "58680.89", "quantity": "0.011492" }, { "price": "58680.88", "quantity": "0.00172213" }, { "price": "58680.59", "quantity": "0.015132" }, { "price": "58680.58", "quantity": "3.729596" }, { "price": "58678.3", "quantity": "3.39830557" }, { "price": "58670.73", "quantity": "0.006824" }, { "price": "58669.07", "quantity": "0" }, { "price": "58165.91", "quantity": "0" }, { "price": "58021.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361911", "toVersion": "75682361942", "lastOrderCreateTime": "1782864044057" } }
2026-07-01T00:00:45.3601291Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045350", "publicAggreDepths": { "asks": [ { "price": "58685.94", "quantity": "0.10125954" } ], "bids": [ { "price": "58098.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361943", "toVersion": "75682361944", "lastOrderCreateTime": "1782864045332" } }
2026-07-01T00:00:45.3680112Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045360", "publicAggreDepths": { "asks": [ { "price": "58685.42", "quantity": "0.10125954" } ], "bids": [ { "price": "58098.54", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361945", "toVersion": "75682361946", "lastOrderCreateTime": "1782864045349" } }
2026-07-01T00:00:45.3831747Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045370", "publicAggreDepths": { "bids": [ { "price": "58454.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361947", "toVersion": "75682361947", "lastOrderCreateTime": "1782864043537" } }
2026-07-01T00:00:45.3938333Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045380", "publicAggreDepths": { "asks": [ { "price": "58686.59", "quantity": "0.0843769" }, { "price": "58687", "quantity": "0.10125954" }, { "price": "58687.02", "quantity": "0" }, { "price": "58687.06", "quantity": "0" }, { "price": "58692.32", "quantity": "0.893347" }, { "price": "58692.33", "quantity": "0.00170616" }, { "price": "58692.4", "quantity": "0" }, { "price": "58692.41", "quantity": "0" }, { "price": "58695.96", "quantity": "3.20038061" }, { "price": "58698.91", "quantity": "0.00183325" }, { "price": "58698.94", "quantity": "0" }, { "price": "58699.13", "quantity": "0.0016858" }, { "price": "58699.16", "quantity": "0" }, { "price": "58699.18", "quantity": "0.00167614" }, { "price": "58699.19", "quantity": "0.019344" }, { "price": "58699.21", "quantity": "0" }, { "price": "58699.22", "quantity": "0" }, { "price": "58700.17", "quantity": "0.0017314" }, { "price": "58700.2", "quantity": "0" }, { "price": "59172.96", "quantity": "29.49153385" }, { "price": "59294.72", "quantity": "0" }, { "price": "59343.06", "quantity": "48.7364267" }, { "price": "59482.64", "quantity": "0" }, { "price": "59669.94", "quantity": "0" } ], "bids": [ { "price": "58680.94", "quantity": "7.212881" }, { "price": "58680.9", "quantity": "0" }, { "price": "58678.33", "quantity": "3.44671791" }, { "price": "58678.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361948", "toVersion": "75682361975", "lastOrderCreateTime": "1782864045372" } }
2026-07-01T00:00:45.4052275Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045390", "publicAggreDepths": { "asks": [ { "price": "58686.99", "quantity": "0" }, { "price": "58692.34", "quantity": "0.00174881" }, { "price": "58692.42", "quantity": "0" }, { "price": "58692.48", "quantity": "0.00174706" }, { "price": "58692.56", "quantity": "0" }, { "price": "58693.67", "quantity": "0.00179798" }, { "price": "58693.75", "quantity": "0" } ], "bids": [ { "price": "58680.93", "quantity": "0.011492" }, { "price": "58680.92", "quantity": "0.00161984" }, { "price": "58680.89", "quantity": "0" }, { "price": "58680.88", "quantity": "0" }, { "price": "58680.63", "quantity": "0.015132" }, { "price": "58680.62", "quantity": "3.729596" }, { "price": "58680.59", "quantity": "0" }, { "price": "58680.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361976", "toVersion": "75682361990", "lastOrderCreateTime": "1782864045376" } }
2026-07-01T00:00:45.4161890Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045400", "publicAggreDepths": { "asks": [ { "price": "58686.14", "quantity": "0.0843769" }, { "price": "58695.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361991", "toVersion": "75682361992", "lastOrderCreateTime": "1782864045369" } }
2026-07-01T00:00:45.4162391Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045410", "publicAggreDepths": { "asks": [ { "price": "58692.29", "quantity": "0.893347" }, { "price": "58692.3", "quantity": "0.00183445" }, { "price": "58692.31", "quantity": "0.00178856" }, { "price": "58692.32", "quantity": "0" }, { "price": "58692.33", "quantity": "0" }, { "price": "58692.34", "quantity": "0" }, { "price": "58692.45", "quantity": "0.00171526" }, { "price": "58692.48", "quantity": "0" }, { "price": "58695.92", "quantity": "3.12305718" }, { "price": "58698.89", "quantity": "0.00154859" }, { "price": "58698.91", "quantity": "0" }, { "price": "58699.11", "quantity": "0.00173321" }, { "price": "58699.13", "quantity": "0" }, { "price": "58699.16", "quantity": "0.00166722" }, { "price": "58699.17", "quantity": "0.019344" }, { "price": "58699.18", "quantity": "0" }, { "price": "58699.19", "quantity": "0" }, { "price": "58700.15", "quantity": "0.00173241" }, { "price": "58700.16", "quantity": "0.00164927" }, { "price": "58700.17", "quantity": "0" }, { "price": "59133.09", "quantity": "0" }, { "price": "59172.96", "quantity": "0" }, { "price": "59335.44", "quantity": "47.15033554" }, { "price": "59343.06", "quantity": "0" } ], "bids": [ { "price": "58680.96", "quantity": "7.212881" }, { "price": "58680.95", "quantity": "0.011492" }, { "price": "58680.94", "quantity": "0.00153535" }, { "price": "58680.93", "quantity": "0" }, { "price": "58680.92", "quantity": "0" }, { "price": "58680.63", "quantity": "0" }, { "price": "58678.35", "quantity": "3.33973597" }, { "price": "58678.33", "quantity": "0" }, { "price": "58254.08", "quantity": "28.97283358" }, { "price": "58098.54", "quantity": "0" }, { "price": "58091.76", "quantity": "46.11970871" }, { "price": "57901.65", "quantity": "47.05228993" }, { "price": "57730.08", "quantity": "48.30448313" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682361993", "toVersion": "75682362031", "lastOrderCreateTime": "1782864045375" } }
2026-07-01T00:00:45.4249345Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045420", "publicAggreDepths": { "asks": [ { "price": "58686.12", "quantity": "0.0843769" }, { "price": "58686.13", "quantity": "0.0843769" }, { "price": "58686.14", "quantity": "0" }, { "price": "58686.59", "quantity": "0" }, { "price": "58692.27", "quantity": "0.893347" }, { "price": "58692.28", "quantity": "0.0017347" }, { "price": "58692.29", "quantity": "0" }, { "price": "58692.3", "quantity": "0" }, { "price": "58692.31", "quantity": "0" }, { "price": "58693.64", "quantity": "0.00178249" }, { "price": "58693.67", "quantity": "0" }, { "price": "58695.91", "quantity": "3.30543908" }, { "price": "58695.92", "quantity": "0" }, { "price": "58700.16", "quantity": "0" }, { "price": "59224.75", "quantity": "29.49097775" }, { "price": "59335.44", "quantity": "0" } ], "bids": [ { "price": "58680.97", "quantity": "7.212881" }, { "price": "58680.96", "quantity": "0.011492" }, { "price": "58680.95", "quantity": "0" }, { "price": "58680.65", "quantity": "0.015132" }, { "price": "58680.64", "quantity": "3.729596" }, { "price": "58680.62", "quantity": "0" }, { "price": "58678.36", "quantity": "3.52065333" }, { "price": "58678.35", "quantity": "0" }, { "price": "58254.08", "quantity": "0" }, { "price": "58239.31", "quantity": "31.50226417" }, { "price": "58098.41", "quantity": "0.00018741" }, { "price": "58091.76", "quantity": "0" }, { "price": "58065.59", "quantity": "46.94387185" }, { "price": "57901.65", "quantity": "0" }, { "price": "57858.45", "quantity": "46.17788719" }, { "price": "57730.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362032", "toVersion": "75682362064", "lastOrderCreateTime": "1782864045399" } }
2026-07-01T00:00:45.4459925Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045430", "publicAggreDepths": { "asks": [ { "price": "58686.07", "quantity": "0.0843769" }, { "price": "58692.26", "quantity": "0.892996" }, { "price": "58692.27", "quantity": "0.00165906" }, { "price": "58692.29", "quantity": "0" }, { "price": "58692.43", "quantity": "0" }, { "price": "58692.45", "quantity": "0" }, { "price": "58693.62", "quantity": "0" }, { "price": "58693.64", "quantity": "0" }, { "price": "58695.89", "quantity": "3.38018808" }, { "price": "58695.91", "quantity": "0" }, { "price": "58698.88", "quantity": "0.0017557" }, { "price": "58698.89", "quantity": "0" }, { "price": "58699.1", "quantity": "0.00162727" }, { "price": "58699.11", "quantity": "0" }, { "price": "58699.14", "quantity": "0.00173374" }, { "price": "58699.15", "quantity": "0.02768" }, { "price": "58699.16", "quantity": "0" }, { "price": "58699.17", "quantity": "0" }, { "price": "59190.32", "quantity": "31.0347275" }, { "price": "59224.75", "quantity": "0" } ], "bids": [ { "price": "58680.98", "quantity": "7.16638" }, { "price": "58680.97", "quantity": "0" }, { "price": "58680.96", "quantity": "0" }, { "price": "58680.95", "quantity": "0" }, { "price": "58680.94", "quantity": "0" }, { "price": "58680.66", "quantity": "0.015132" }, { "price": "58680.65", "quantity": "3.729596" }, { "price": "58680.64", "quantity": "0" }, { "price": "58670.73", "quantity": "0.00317491" }, { "price": "58669.26", "quantity": "0.006824" }, { "price": "58669.25", "quantity": "0" }, { "price": "58239.31", "quantity": "0" }, { "price": "58201.21", "quantity": "0" }, { "price": "58065.59", "quantity": "0" }, { "price": "58047.4", "quantity": "46.48803888" }, { "price": "57883.32", "quantity": "49.2129703" }, { "price": "57858.45", "quantity": "0" }, { "price": "57680.48", "quantity": "47.97855018" }, { "price": "57672.85", "quantity": "0" }, { "price": "52816.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362065", "toVersion": "75682362117", "lastOrderCreateTime": "1782864045412" } }
2026-07-01T00:00:45.4564567Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045440", "publicAggreDepths": { "asks": [ { "price": "58686.12", "quantity": "0" }, { "price": "58686.13", "quantity": "0" }, { "price": "58692.42", "quantity": "0.0017577" }, { "price": "58693.61", "quantity": "0.00166779" }, { "price": "58699.16", "quantity": "0.019344" }, { "price": "58700.15", "quantity": "0" } ], "bids": [ { "price": "58680.97", "quantity": "0.011492" }, { "price": "58680.96", "quantity": "0.00181273" }, { "price": "58680.95", "quantity": "0" }, { "price": "58680.66", "quantity": "0" }, { "price": "58680.65", "quantity": "0" }, { "price": "58670.73", "quantity": "0.00489205" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362118", "toVersion": "75682362130", "lastOrderCreateTime": "1782864045405" } }
2026-07-01T00:00:45.4565422Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045450", "publicAggreDepths": { "asks": [ { "price": "58685.41", "quantity": "0.00020842" }, { "price": "58686.06", "quantity": "0.0843769" }, { "price": "58695.42", "quantity": "0.00238" } ], "bids": [ { "price": "58677.52", "quantity": "0.00309" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362131", "toVersion": "75682362134", "lastOrderCreateTime": "1782864045433" } }
2026-07-01T00:00:45.4768101Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045470", "publicAggreDepths": { "asks": [ { "price": "58686.01", "quantity": "0.0843769" }, { "price": "58686.07", "quantity": "0" } ], "bids": [ { "price": "58098.41", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362135", "toVersion": "75682362137", "lastOrderCreateTime": "1782864045454" } }
2026-07-01T00:00:45.4958488Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045480", "publicAggreDepths": { "bids": [ { "price": "58098.41", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362138", "toVersion": "75682362138", "lastOrderCreateTime": "1782864045403" } }
2026-07-01T00:00:45.5067565Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045500", "publicAggreDepths": { "bids": [ { "price": "58098.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362139", "toVersion": "75682362139", "lastOrderCreateTime": "1782864045445" } }
2026-07-01T00:00:45.5171973Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045510", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362140", "toVersion": "75682362140", "lastOrderCreateTime": "1782864045497" } }
2026-07-01T00:00:45.5382563Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045530", "publicAggreDepths": { "asks": [ { "price": "58692.26", "quantity": "0" }, { "price": "58695.75", "quantity": "0" }, { "price": "58695.89", "quantity": "0" }, { "price": "58698.46", "quantity": "0.00169049" }, { "price": "58698.88", "quantity": "0" }, { "price": "58699.1", "quantity": "0" }, { "price": "59190.32", "quantity": "0" } ], "bids": [ { "price": "58678.42", "quantity": "0" }, { "price": "58678.36", "quantity": "0" }, { "price": "58670.91", "quantity": "0.217824" }, { "price": "58668.52", "quantity": "2.29404193" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362141", "toVersion": "75682362157", "lastOrderCreateTime": "1782864045524" } }
2026-07-01T00:00:45.5478648Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045540", "publicAggreDepths": { "asks": [ { "price": "58692.12", "quantity": "0.892996" }, { "price": "58692.13", "quantity": "0.00172681" }, { "price": "58692.14", "quantity": "0.00165187" }, { "price": "58692.27", "quantity": "0" }, { "price": "58692.42", "quantity": "0" }, { "price": "58693.37", "quantity": "0.00182673" }, { "price": "58693.61", "quantity": "0" }, { "price": "58698.83", "quantity": "0.00154552" }, { "price": "58699.05", "quantity": "0.00157484" }, { "price": "58699.09", "quantity": "0.00173947" }, { "price": "58699.1", "quantity": "0.027824" }, { "price": "58699.11", "quantity": "0.019344" }, { "price": "58699.14", "quantity": "0" }, { "price": "58699.15", "quantity": "0" }, { "price": "58699.16", "quantity": "0" }, { "price": "58700.09", "quantity": "0.00165045" }, { "price": "58700.19", "quantity": "0.00159145" }, { "price": "58700.76", "quantity": "0" }, { "price": "58700.96", "quantity": "0.008144" }, { "price": "58701.01", "quantity": "0.00159423" }, { "price": "58701.17", "quantity": "0" }, { "price": "58701.18", "quantity": "0" }, { "price": "58701.53", "quantity": "0" }, { "price": "58701.58", "quantity": "0" }, { "price": "59138.53", "quantity": "32.23402399" } ], "bids": [ { "price": "58681.05", "quantity": "7.16638" }, { "price": "58681.04", "quantity": "0.011492" }, { "price": "58681.03", "quantity": "0.00158714" }, { "price": "58680.98", "quantity": "0" }, { "price": "58680.97", "quantity": "0" }, { "price": "58680.96", "quantity": "0" }, { "price": "58670.91", "quantity": "0.290432" }, { "price": "58670.73", "quantity": "0" }, { "price": "58669.25", "quantity": "0.0016654" }, { "price": "58669.07", "quantity": "0.00170966" }, { "price": "58668.64", "quantity": "0.00155358" }, { "price": "58668.54", "quantity": "2.290688" }, { "price": "58668.53", "quantity": "0.00162759" }, { "price": "58668.52", "quantity": "0.00676563" }, { "price": "58668.5", "quantity": "0" }, { "price": "58668.49", "quantity": "0" }, { "price": "58668.25", "quantity": "0.008392" }, { "price": "58668.23", "quantity": "0" }, { "price": "58668.21", "quantity": "0.00182119" }, { "price": "58668.19", "quantity": "0" }, { "price": "58667.81", "quantity": "0" }, { "price": "58177.09", "quantity": "29.5142091" }, { "price": "58047.4", "quantity": "0" }, { "price": "58015.32", "quantity": "48.28427439" }, { "price": "57883.32", "quantity": "0" }, { "price": "57863.91", "quantity": "48.87008768" }, { "price": "57680.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362158", "toVersion": "75682362213", "lastOrderCreateTime": "1782864044535" } }
2026-07-01T00:00:45.5652585Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045550", "publicAggreDepths": { "asks": [ { "price": "58692.1", "quantity": "0.892996" }, { "price": "58692.11", "quantity": "0.00156379" }, { "price": "58692.12", "quantity": "0" }, { "price": "58692.13", "quantity": "0" }, { "price": "58692.14", "quantity": "0" }, { "price": "58695.72", "quantity": "3.39435658" }, { "price": "58698.45", "quantity": "0.0016815" }, { "price": "58698.46", "quantity": "0" }, { "price": "58698.82", "quantity": "0.00177807" }, { "price": "58699.04", "quantity": "0.0017688" }, { "price": "58699.08", "quantity": "0.00160993" }, { "price": "58701.1", "quantity": "0.0018191" }, { "price": "58701.11", "quantity": "0.023344" }, { "price": "58701.38", "quantity": "0.00160428" }, { "price": "58701.52", "quantity": "0.008144" }, { "price": "58701.59", "quantity": "0.008144" }, { "price": "58701.67", "quantity": "0" }, { "price": "58701.68", "quantity": "0" }, { "price": "58701.95", "quantity": "0" }, { "price": "58702.09", "quantity": "0" }, { "price": "58702.16", "quantity": "0" }, { "price": "59138.53", "quantity": "0" }, { "price": "59228.42", "quantity": "31.01316567" }, { "price": "59398.2", "quantity": "48.31953465" }, { "price": "59541.36", "quantity": "47.50805969" } ], "bids": [ { "price": "58681.06", "quantity": "7.16638" }, { "price": "58681.05", "quantity": "0.011492" }, { "price": "58681.04", "quantity": "0" }, { "price": "58678.43", "quantity": "3.6208703" }, { "price": "58670.91", "quantity": "0.145216" }, { "price": "58668.52", "quantity": "0.00496144" }, { "price": "58667.83", "quantity": "0.0032" }, { "price": "58667.25", "quantity": "0.004944" }, { "price": "58666.89", "quantity": "0" }, { "price": "58666.04", "quantity": "0" }, { "price": "58665.94", "quantity": "0" }, { "price": "58198.46", "quantity": "0" }, { "price": "58177.09", "quantity": "0" }, { "price": "58038.92", "quantity": "0" }, { "price": "58015.32", "quantity": "0" }, { "price": "57863.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362214", "toVersion": "75682362266", "lastOrderCreateTime": "1782864045537" } }
2026-07-01T00:00:45.5652704Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045560", "publicAggreDepths": { "asks": [ { "price": "58692.12", "quantity": "0.00155612" }, { "price": "58692.26", "quantity": "0.00170891" }, { "price": "58692.28", "quantity": "0" }, { "price": "58693.35", "quantity": "0.0017655" }, { "price": "58693.37", "quantity": "0" }, { "price": "59704.95", "quantity": "48.9336274" } ], "bids": [ { "price": "58681.04", "quantity": "0.00171865" }, { "price": "58681.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362267", "toVersion": "75682362274", "lastOrderCreateTime": "1782864045539" } }
2026-07-01T00:00:45.5857926Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045570", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362275", "toVersion": "75682362275", "lastOrderCreateTime": "1782864045551" } }
2026-07-01T00:00:45.5858454Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045580", "publicAggreDepths": { "asks": [ { "price": "58692.1", "quantity": "0" }, { "price": "58695.72", "quantity": "0" } ], "bids": [ { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362276", "toVersion": "75682362278", "lastOrderCreateTime": "1782864045538" } }
2026-07-01T00:00:45.5956873Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045590", "publicAggreDepths": { "asks": [ { "price": "58692.05", "quantity": "0.892996" }, { "price": "58692.06", "quantity": "0.00177258" }, { "price": "58692.07", "quantity": "0.0016828" }, { "price": "58692.11", "quantity": "0" }, { "price": "58692.12", "quantity": "0" }, { "price": "58692.21", "quantity": "0.00170077" }, { "price": "58692.26", "quantity": "0" }, { "price": "58693.3", "quantity": "0.00176763" }, { "price": "58693.35", "quantity": "0" }, { "price": "58695.67", "quantity": "3.60172993" }, { "price": "58698.43", "quantity": "0.0016769" }, { "price": "58698.45", "quantity": "0" }, { "price": "58698.8", "quantity": "0.00172309" }, { "price": "58698.82", "quantity": "0" }, { "price": "58698.83", "quantity": "0" }, { "price": "58699.02", "quantity": "0.0016432" }, { "price": "58699.04", "quantity": "0" }, { "price": "58699.05", "quantity": "0" }, { "price": "58699.06", "quantity": "0.00157402" }, { "price": "58699.07", "quantity": "0.027824" }, { "price": "58699.08", "quantity": "0" }, { "price": "58699.09", "quantity": "0" }, { "price": "58699.1", "quantity": "0" }, { "price": "59173.03", "quantity": "31.42748165" }, { "price": "59228.42", "quantity": "0" }, { "price": "59345.43", "quantity": "46.25143177" }, { "price": "59398.2", "quantity": "0" }, { "price": "59524.93", "quantity": "46.00807499" }, { "price": "59541.36", "quantity": "0" }, { "price": "59704.95", "quantity": "0" }, { "price": "59734.45", "quantity": "46.94113123" } ], "bids": [ { "price": "58681.09", "quantity": "7.16638" }, { "price": "58681.08", "quantity": "0.011492" }, { "price": "58681.07", "quantity": "0.00182919" }, { "price": "58681.06", "quantity": "0" }, { "price": "58681.05", "quantity": "0" }, { "price": "58681.04", "quantity": "0" }, { "price": "58678.46", "quantity": "3.09130237" }, { "price": "58678.43", "quantity": "0" }, { "price": "58670.91", "quantity": "0.072608" }, { "price": "58668.52", "quantity": "0.00337399" }, { "price": "58294.26", "quantity": "29.73931286" }, { "price": "58127.25", "quantity": "47.496926" }, { "price": "57968.22", "quantity": "46.46793417" }, { "price": "57801.03", "quantity": "46.77279093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362279", "toVersion": "75682362327", "lastOrderCreateTime": "1782864045581" } }
2026-07-01T00:00:45.6346592Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045620", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362328", "toVersion": "75682362329", "lastOrderCreateTime": "1782864045551" } }
2026-07-01T00:00:45.6453528Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045630", "publicAggreDepths": { "asks": [ { "price": "58691.99", "quantity": "1.125527" }, { "price": "58692", "quantity": "0.00171614" }, { "price": "58692.01", "quantity": "0.0017241" }, { "price": "58692.05", "quantity": "0" }, { "price": "58692.06", "quantity": "0" }, { "price": "58692.07", "quantity": "0" }, { "price": "58692.15", "quantity": "0.00183167" }, { "price": "58692.21", "quantity": "0" }, { "price": "58693.24", "quantity": "0.00171552" }, { "price": "58693.3", "quantity": "0" }, { "price": "58695.61", "quantity": "3.17019793" }, { "price": "58695.67", "quantity": "0" }, { "price": "58698.41", "quantity": "0.00166825" }, { "price": "58698.43", "quantity": "0" }, { "price": "58698.78", "quantity": "0.00163908" }, { "price": "58698.8", "quantity": "0" }, { "price": "58699", "quantity": "0.00171162" }, { "price": "58699.02", "quantity": "0" }, { "price": "58699.04", "quantity": "0.00171764" }, { "price": "58699.05", "quantity": "0.027824" }, { "price": "58699.06", "quantity": "0" }, { "price": "58699.07", "quantity": "0" }, { "price": "59173.03", "quantity": "0" } ], "bids": [ { "price": "58681.12", "quantity": "6.086444" }, { "price": "58681.11", "quantity": "0.011492" }, { "price": "58681.1", "quantity": "0.00174389" }, { "price": "58681.09", "quantity": "0" }, { "price": "58681.08", "quantity": "0" }, { "price": "58681.07", "quantity": "0" }, { "price": "58678.48", "quantity": "3.42420455" }, { "price": "58678.46", "quantity": "0" }, { "price": "58668.52", "quantity": "0.0016333" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362330", "toVersion": "75682362363", "lastOrderCreateTime": "1782864045622" } }
2026-07-01T00:00:45.6570510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045640", "publicAggreDepths": { "asks": [ { "price": "59160.52", "quantity": "29.91990435" }, { "price": "59317.26", "quantity": "47.97209004" }, { "price": "59345.43", "quantity": "0" }, { "price": "59518.27", "quantity": "46.83388171" }, { "price": "59524.93", "quantity": "0" }, { "price": "59692.36", "quantity": "46.54170306" }, { "price": "59734.45", "quantity": "0" } ], "bids": [ { "price": "58294.26", "quantity": "0" }, { "price": "58143.06", "quantity": "29.42509861" }, { "price": "58127.25", "quantity": "0" }, { "price": "57970.43", "quantity": "47.29200191" }, { "price": "57968.22", "quantity": "0" }, { "price": "57801.03", "quantity": "0" }, { "price": "57782.89", "quantity": "49.37818041" }, { "price": "57616.35", "quantity": "47.46280829" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362364", "toVersion": "75682362378", "lastOrderCreateTime": "1782864045624" } }
2026-07-01T00:00:45.6571071Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045650", "publicAggreDepths": { "asks": [ { "price": "58691.97", "quantity": "0" }, { "price": "58691.98", "quantity": "0.00179887" }, { "price": "58691.99", "quantity": "0" }, { "price": "58692", "quantity": "0" }, { "price": "58692.01", "quantity": "0" }, { "price": "58695.58", "quantity": "3.1906011" }, { "price": "58695.61", "quantity": "0" }, { "price": "58698.4", "quantity": "0.00169171" }, { "price": "58698.41", "quantity": "0" }, { "price": "58698.77", "quantity": "0.00174127" }, { "price": "58698.78", "quantity": "0" }, { "price": "58698.99", "quantity": "0.00157902" }, { "price": "58699", "quantity": "0" }, { "price": "58699.03", "quantity": "0.00182958" }, { "price": "58699.04", "quantity": "0.027824" }, { "price": "58699.05", "quantity": "0" }, { "price": "59160.52", "quantity": "0" } ], "bids": [ { "price": "58681.14", "quantity": "6.086444" }, { "price": "58681.13", "quantity": "0.011492" }, { "price": "58681.12", "quantity": "0" }, { "price": "58681.11", "quantity": "0" }, { "price": "58678.49", "quantity": "0" }, { "price": "58678.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362379", "toVersion": "75682362404", "lastOrderCreateTime": "1782864045636" } }
2026-07-01T00:00:45.6753766Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045660", "publicAggreDepths": { "asks": [ { "price": "58691.99", "quantity": "0.00163635" }, { "price": "58692.13", "quantity": "0.00166607" }, { "price": "58692.15", "quantity": "0" }, { "price": "58693.22", "quantity": "0.00164428" }, { "price": "58693.24", "quantity": "0" }, { "price": "59211.23", "quantity": "29.08205072" }, { "price": "59317.26", "quantity": "0" }, { "price": "59420.63", "quantity": "48.46785514" }, { "price": "59518.27", "quantity": "0" }, { "price": "59626.7", "quantity": "46.80073331" }, { "price": "59692.36", "quantity": "0" }, { "price": "59792.79", "quantity": "48.64789376" } ], "bids": [ { "price": "58681.12", "quantity": "0.00177256" }, { "price": "58681.1", "quantity": "0" }, { "price": "58157.55", "quantity": "31.12656343" }, { "price": "58143.06", "quantity": "0" }, { "price": "58005.12", "quantity": "46.79390668" }, { "price": "57970.43", "quantity": "0" }, { "price": "57804.78", "quantity": "47.86246166" }, { "price": "57782.89", "quantity": "0" }, { "price": "57616.35", "quantity": "0" }, { "price": "57598.3", "quantity": "47.997229" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362405", "toVersion": "75682362426", "lastOrderCreateTime": "1782864045644" } }
2026-07-01T00:00:45.6847649Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045670", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362427", "toVersion": "75682362427", "lastOrderCreateTime": "1782864045656" } }
2026-07-01T00:00:45.6951031Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045680", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362428", "toVersion": "75682362428", "lastOrderCreateTime": "1782864045599" } }
2026-07-01T00:00:45.7072754Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045690", "publicAggreDepths": { "bids": [ { "price": "58663.43", "quantity": "0.00085231" }, { "price": "58660.58", "quantity": "0" }, { "price": "58590.13", "quantity": "0.00075885" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362429", "toVersion": "75682362431", "lastOrderCreateTime": "1782864045678" } }
2026-07-01T00:00:45.7072841Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045700", "publicAggreDepths": { "asks": [ { "price": "58695.42", "quantity": "0" } ], "bids": [ { "price": "58677.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362432", "toVersion": "75682362433", "lastOrderCreateTime": "1782864045429" } }
2026-07-01T00:00:45.7256210Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045710", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362434", "toVersion": "75682362434", "lastOrderCreateTime": "1782864045695" } }
2026-07-01T00:00:45.7456689Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045730", "publicAggreDepths": { "asks": [ { "price": "58691.86", "quantity": "1.125293" }, { "price": "58691.87", "quantity": "0.00172574" }, { "price": "58691.88", "quantity": "0.00182517" }, { "price": "58691.98", "quantity": "0" }, { "price": "58691.99", "quantity": "0" }, { "price": "58692.02", "quantity": "0.00177921" }, { "price": "58692.13", "quantity": "0" }, { "price": "58693.22", "quantity": "0" }, { "price": "58695.47", "quantity": "3.54473169" }, { "price": "58695.58", "quantity": "0" }, { "price": "58698.36", "quantity": "0.0018188" }, { "price": "58698.4", "quantity": "0" }, { "price": "58698.73", "quantity": "0.00156052" }, { "price": "58698.77", "quantity": "0" }, { "price": "58698.95", "quantity": "0.00178191" }, { "price": "58699", "quantity": "0.027824" }, { "price": "58699.03", "quantity": "0" }, { "price": "58699.04", "quantity": "0" }, { "price": "59182.72", "quantity": "32.11241839" }, { "price": "59211.23", "quantity": "0" } ], "bids": [ { "price": "58681.19", "quantity": "6.086444" }, { "price": "58681.18", "quantity": "0.011492" }, { "price": "58681.17", "quantity": "0.00171589" }, { "price": "58681.14", "quantity": "0" }, { "price": "58681.13", "quantity": "0" }, { "price": "58681.12", "quantity": "0" }, { "price": "58678.54", "quantity": "3.46735227" }, { "price": "58157.55", "quantity": "0" }, { "price": "58098.4", "quantity": "0.00018741" }, { "price": "58005.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362435", "toVersion": "75682362464", "lastOrderCreateTime": "1782864045642" } }
2026-07-01T00:00:45.7564457Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045740", "publicAggreDepths": { "asks": [ { "price": "59333.7", "quantity": "46.30318138" }, { "price": "59420.63", "quantity": "0" }, { "price": "59536.76", "quantity": "46.90458654" }, { "price": "59626.7", "quantity": "0" }, { "price": "59738.06", "quantity": "48.77880527" }, { "price": "59792.79", "quantity": "0" } ], "bids": [ { "price": "58289.06", "quantity": "32.37189557" }, { "price": "58129.84", "quantity": "47.82688458" }, { "price": "57926.4", "quantity": "47.34961868" }, { "price": "57804.78", "quantity": "0" }, { "price": "57598.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362465", "toVersion": "75682362475", "lastOrderCreateTime": "1782864045725" } }
2026-07-01T00:00:45.7564919Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045750", "publicAggreDepths": { "asks": [ { "price": "58691.84", "quantity": "1.125293" }, { "price": "58691.85", "quantity": "0.00183499" }, { "price": "58691.86", "quantity": "0.00166225" }, { "price": "58691.87", "quantity": "0" }, { "price": "58691.88", "quantity": "0" }, { "price": "58695.45", "quantity": "3.11715565" }, { "price": "58695.47", "quantity": "0" }, { "price": "58698.35", "quantity": "0.00158741" }, { "price": "58698.36", "quantity": "0" }, { "price": "58698.72", "quantity": "0.00162685" }, { "price": "58698.73", "quantity": "0" }, { "price": "58698.94", "quantity": "0.00168734" }, { "price": "58698.95", "quantity": "0" }, { "price": "58698.99", "quantity": "0" }, { "price": "59182.72", "quantity": "0" }, { "price": "59241.58", "quantity": "30.02454213" }, { "price": "59333.7", "quantity": "0" }, { "price": "59448.09", "quantity": "47.02365043" }, { "price": "59536.76", "quantity": "0" }, { "price": "59593.33", "quantity": "49.24370685" }, { "price": "59738.06", "quantity": "0" }, { "price": "59801.89", "quantity": "47.49272938" } ], "bids": [ { "price": "58681.21", "quantity": "6.086444" }, { "price": "58681.2", "quantity": "0.011492" }, { "price": "58681.19", "quantity": "0" }, { "price": "58681.18", "quantity": "0" }, { "price": "58681.17", "quantity": "0" }, { "price": "58678.55", "quantity": "3.137009" }, { "price": "58678.54", "quantity": "0" }, { "price": "58670.26", "quantity": "0.00170544" }, { "price": "58670.25", "quantity": "0" }, { "price": "58669.27", "quantity": "0.006968" }, { "price": "58669.26", "quantity": "0.00333318" }, { "price": "58669.25", "quantity": "0" }, { "price": "58289.06", "quantity": "0" }, { "price": "58154.48", "quantity": "31.39503149" }, { "price": "58129.84", "quantity": "0" }, { "price": "57976.22", "quantity": "48.16303566" }, { "price": "57926.4", "quantity": "0" }, { "price": "57793.65", "quantity": "46.2255416" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362476", "toVersion": "75682362518", "lastOrderCreateTime": "1782864045743" } }
2026-07-01T00:00:45.7676453Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045760", "publicAggreDepths": { "asks": [ { "price": "58692", "quantity": "0.00179074" }, { "price": "58692.02", "quantity": "0" }, { "price": "58698.98", "quantity": "0.00163784" }, { "price": "58698.99", "quantity": "0.027824" }, { "price": "58699", "quantity": "0" } ], "bids": [ { "price": "58681.19", "quantity": "0.00160478" }, { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362519", "toVersion": "75682362525", "lastOrderCreateTime": "1782864045745" } }
2026-07-01T00:00:45.8145717Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045800", "publicAggreDepths": { "asks": [ { "price": "58817.01", "quantity": "0.0003408" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362526", "toVersion": "75682362526", "lastOrderCreateTime": "1782864045786" } }
2026-07-01T00:00:45.8250468Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045810", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00056223" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362527", "toVersion": "75682362527", "lastOrderCreateTime": "1782864045794" } }
2026-07-01T00:00:45.8359662Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045820", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362528", "toVersion": "75682362529", "lastOrderCreateTime": "1782864045745" } }
2026-07-01T00:00:45.8360213Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045830", "publicAggreDepths": { "asks": [ { "price": "58691.74", "quantity": "1.125527" }, { "price": "58691.75", "quantity": "0.00164512" }, { "price": "58691.76", "quantity": "0.00155732" }, { "price": "58691.84", "quantity": "0" }, { "price": "58691.85", "quantity": "0" }, { "price": "58691.86", "quantity": "0" }, { "price": "58692", "quantity": "0" }, { "price": "58695.34", "quantity": "3.18283358" }, { "price": "58695.45", "quantity": "0" }, { "price": "58698.32", "quantity": "0.00174544" }, { "price": "58698.35", "quantity": "0" }, { "price": "58698.69", "quantity": "0.00181912" }, { "price": "58698.72", "quantity": "0" }, { "price": "58698.91", "quantity": "0.00156011" }, { "price": "58698.94", "quantity": "0" }, { "price": "58698.95", "quantity": "0.00164784" }, { "price": "58698.96", "quantity": "0.027824" }, { "price": "58698.98", "quantity": "0" }, { "price": "58698.99", "quantity": "0" }, { "price": "59206.35", "quantity": "29.34730981" }, { "price": "59241.58", "quantity": "0" }, { "price": "59448.09", "quantity": "0" } ], "bids": [ { "price": "58681.26", "quantity": "6.086574" }, { "price": "58681.25", "quantity": "0.011492" }, { "price": "58681.24", "quantity": "0.00182142" }, { "price": "58681.21", "quantity": "0" }, { "price": "58681.2", "quantity": "0" }, { "price": "58681.19", "quantity": "0" }, { "price": "58678.6", "quantity": "3.1343829" }, { "price": "58678.55", "quantity": "0" }, { "price": "58670.92", "quantity": "0.072608" }, { "price": "58670.91", "quantity": "0" }, { "price": "58670.73", "quantity": "0.00157571" }, { "price": "58670.72", "quantity": "0" }, { "price": "58669.26", "quantity": "0.00179041" }, { "price": "58301.67", "quantity": "31.07284912" }, { "price": "58154.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362530", "toVersion": "75682362566", "lastOrderCreateTime": "1782864045740" } }
2026-07-01T00:00:45.8553713Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045840", "publicAggreDepths": { "asks": [ { "price": "58691.9", "quantity": "0.00183322" }, { "price": "58817.01", "quantity": "0" }, { "price": "59405.2", "quantity": "46.32488065" }, { "price": "59585.15", "quantity": "49.09493374" }, { "price": "59593.33", "quantity": "0" }, { "price": "59748.2", "quantity": "47.72031703" }, { "price": "59801.89", "quantity": "0" } ], "bids": [ { "price": "58122.37", "quantity": "48.04420138" }, { "price": "57976.22", "quantity": "0" }, { "price": "57950.42", "quantity": "46.65771562" }, { "price": "57793.65", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362567", "toVersion": "75682362577", "lastOrderCreateTime": "1782864045825" } }
2026-07-01T00:00:45.8824403Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045870", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362578", "toVersion": "75682362578", "lastOrderCreateTime": "1782864045850" } }
2026-07-01T00:00:45.9068540Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045900", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362579", "toVersion": "75682362579", "lastOrderCreateTime": "1782864045794" } }
2026-07-01T00:00:45.9173806Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045910", "publicAggreDepths": { "asks": [ { "price": "58817.01", "quantity": "0.0003408" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362580", "toVersion": "75682362580", "lastOrderCreateTime": "1782864045891" } }
2026-07-01T00:00:45.9353599Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045920", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362581", "toVersion": "75682362581", "lastOrderCreateTime": "1782864045898" } }
2026-07-01T00:00:45.9466004Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045930", "publicAggreDepths": { "asks": [ { "price": "58691.62", "quantity": "1.125527" }, { "price": "58691.63", "quantity": "0.00153616" }, { "price": "58691.74", "quantity": "0" }, { "price": "58691.75", "quantity": "0" }, { "price": "58695.21", "quantity": "3.74270123" }, { "price": "58695.34", "quantity": "0" }, { "price": "58698.27", "quantity": "0.00163802" }, { "price": "58698.32", "quantity": "0" }, { "price": "58698.64", "quantity": "0.00158711" }, { "price": "58698.69", "quantity": "0" }, { "price": "58698.86", "quantity": "0.00167915" }, { "price": "58698.91", "quantity": "0" }, { "price": "58698.95", "quantity": "0" }, { "price": "59206.35", "quantity": "0" }, { "price": "59236.2", "quantity": "29.58835045" }, { "price": "59405.2", "quantity": "0" } ], "bids": [ { "price": "58681.33", "quantity": "6.086574" }, { "price": "58681.32", "quantity": "0.011492" }, { "price": "58681.26", "quantity": "0" }, { "price": "58681.25", "quantity": "0" }, { "price": "58678.66", "quantity": "3.14923298" }, { "price": "58678.6", "quantity": "0" }, { "price": "58301.67", "quantity": "0" }, { "price": "58204.17", "quantity": "30.2016981" }, { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362582", "toVersion": "75682362606", "lastOrderCreateTime": "1782864045823" } }
2026-07-01T00:00:45.9466130Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045940", "publicAggreDepths": { "asks": [ { "price": "58691.64", "quantity": "0.00174901" }, { "price": "58691.76", "quantity": "0" }, { "price": "58691.78", "quantity": "0.00169063" }, { "price": "58691.9", "quantity": "0" }, { "price": "58698.9", "quantity": "0.00175741" }, { "price": "58698.91", "quantity": "0.027824" }, { "price": "58698.96", "quantity": "0" }, { "price": "59436.54", "quantity": "46.89701802" }, { "price": "59585.15", "quantity": "0" }, { "price": "59602.91", "quantity": "47.63901365" }, { "price": "59748.2", "quantity": "0.00001919" }, { "price": "59778.93", "quantity": "48.64709825" } ], "bids": [ { "price": "58681.31", "quantity": "0.00182127" }, { "price": "58681.24", "quantity": "0" }, { "price": "58122.37", "quantity": "0" }, { "price": "58039.19", "quantity": "49.18939622" }, { "price": "57950.42", "quantity": "0" }, { "price": "57832.59", "quantity": "48.54562924" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362607", "toVersion": "75682362624", "lastOrderCreateTime": "1782864045924" } }
2026-07-01T00:00:45.9662475Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045960", "publicAggreDepths": { "asks": [ { "price": "58817.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362625", "toVersion": "75682362625", "lastOrderCreateTime": "1782864045891" } }
2026-07-01T00:00:45.9855488Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045970", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362626", "toVersion": "75682362626", "lastOrderCreateTime": "1782864045948" } }
2026-07-01T00:00:45.9954590Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864045980", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362627", "toVersion": "75682362627", "lastOrderCreateTime": "1782864045898" } }
2026-07-01T00:00:46.0256306Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046010", "publicAggreDepths": { "asks": [ { "price": "58691.52", "quantity": "1.125527" }, { "price": "58691.53", "quantity": "0.00156924" }, { "price": "58691.54", "quantity": "0.00178391" }, { "price": "58691.62", "quantity": "0" }, { "price": "58691.63", "quantity": "0" }, { "price": "58691.64", "quantity": "0" }, { "price": "58691.68", "quantity": "0.00159523" }, { "price": "58691.78", "quantity": "0" }, { "price": "58695.11", "quantity": "3.40656466" }, { "price": "58695.21", "quantity": "0" }, { "price": "58698.23", "quantity": "0.00160986" }, { "price": "58698.27", "quantity": "0" }, { "price": "58698.6", "quantity": "0.00154123" }, { "price": "58698.64", "quantity": "0" }, { "price": "58698.82", "quantity": "0.00181294" }, { "price": "58698.87", "quantity": "0.027824" }, { "price": "58698.9", "quantity": "0" }, { "price": "58698.91", "quantity": "0" }, { "price": "59184.79", "quantity": "31.24034579" }, { "price": "59236.2", "quantity": "0" }, { "price": "59346.15", "quantity": "47.97822159" }, { "price": "59436.54", "quantity": "0" }, { "price": "59516.31", "quantity": "47.15427858" }, { "price": "59602.91", "quantity": "0" }, { "price": "59721.56", "quantity": "47.66562506" }, { "price": "59778.93", "quantity": "0" } ], "bids": [ { "price": "58681.39", "quantity": "6.086574" }, { "price": "58681.38", "quantity": "0.011492" }, { "price": "58681.37", "quantity": "0.00162413" }, { "price": "58681.33", "quantity": "0" }, { "price": "58681.32", "quantity": "0" }, { "price": "58681.31", "quantity": "0" }, { "price": "58678.7", "quantity": "3.36955973" }, { "price": "58678.66", "quantity": "0" }, { "price": "58251.02", "quantity": "29.72740416" }, { "price": "58204.17", "quantity": "0" }, { "price": "58064.63", "quantity": "46.09396041" }, { "price": "58039.19", "quantity": "0" }, { "price": "57866.1", "quantity": "47.90233758" }, { "price": "57832.59", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362628", "toVersion": "75682362667", "lastOrderCreateTime": "1782864046002" } }
2026-07-01T00:00:46.0381194Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046020", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362668", "toVersion": "75682362668", "lastOrderCreateTime": "1782864045999" } }
2026-07-01T00:00:46.0381483Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046030", "publicAggreDepths": { "asks": [ { "price": "58691.5", "quantity": "1.125527" }, { "price": "58691.51", "quantity": "0.00181075" }, { "price": "58691.52", "quantity": "0.00181715" }, { "price": "58691.53", "quantity": "0" }, { "price": "58691.54", "quantity": "0" }, { "price": "58691.66", "quantity": "0.00170854" }, { "price": "58691.68", "quantity": "0" }, { "price": "58695.08", "quantity": "3.36353697" }, { "price": "58695.11", "quantity": "0" }, { "price": "58698.22", "quantity": "0.00179258" }, { "price": "58698.23", "quantity": "0" }, { "price": "58698.6", "quantity": "0" }, { "price": "59173.77", "quantity": "32.01974764" }, { "price": "59184.79", "quantity": "0" }, { "price": "59327.34", "quantity": "46.49233335" }, { "price": "59346.15", "quantity": "0" }, { "price": "59516.31", "quantity": "0" } ], "bids": [ { "price": "58681.4", "quantity": "6.139016" }, { "price": "58681.39", "quantity": "0.011492" }, { "price": "58681.38", "quantity": "0.00155544" }, { "price": "58681.37", "quantity": "0" }, { "price": "58678.71", "quantity": "3.51309479" }, { "price": "58678.7", "quantity": "0" }, { "price": "58256.76", "quantity": "30.46846136" }, { "price": "58251.02", "quantity": "0" }, { "price": "58098.4", "quantity": "0.00018741" }, { "price": "58064.63", "quantity": "0" }, { "price": "58061.34", "quantity": "48.86057352" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362669", "toVersion": "75682362699", "lastOrderCreateTime": "1782864046021" } }
2026-07-01T00:00:46.0555291Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046040", "publicAggreDepths": { "asks": [ { "price": "58691.49", "quantity": "1.125527" }, { "price": "58691.5", "quantity": "0.00159533" }, { "price": "58691.52", "quantity": "0" }, { "price": "58691.65", "quantity": "0.00163072" }, { "price": "58691.66", "quantity": "0" }, { "price": "58695.08", "quantity": "0" }, { "price": "58698.59", "quantity": "0.00166247" }, { "price": "58698.81", "quantity": "0.00163064" }, { "price": "58698.82", "quantity": "0" }, { "price": "58698.85", "quantity": "0.00164898" }, { "price": "58698.86", "quantity": "0.027824" }, { "price": "58698.87", "quantity": "0" }, { "price": "59173.77", "quantity": "0" }, { "price": "59327.34", "quantity": "0" }, { "price": "59528.53", "quantity": "0" }, { "price": "59709.23", "quantity": "48.90837906" }, { "price": "59721.56", "quantity": "0" } ], "bids": [ { "price": "58678.71", "quantity": "0" }, { "price": "58256.76", "quantity": "0" }, { "price": "58061.34", "quantity": "0" }, { "price": "57866.1", "quantity": "0" }, { "price": "57852.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362700", "toVersion": "75682362725", "lastOrderCreateTime": "1782864046027" } }
2026-07-01T00:00:46.0846128Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046070", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362726", "toVersion": "75682362726", "lastOrderCreateTime": "1782864046047" } }
2026-07-01T00:00:46.0954141Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046080", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362727", "toVersion": "75682362727", "lastOrderCreateTime": "1782864045999" } }
2026-07-01T00:00:46.1153366Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046100", "publicAggreDepths": { "asks": [ { "price": "58691.41", "quantity": "1.125527" }, { "price": "58691.42", "quantity": "0.00169771" }, { "price": "58691.43", "quantity": "0.0016485" }, { "price": "58691.49", "quantity": "0" }, { "price": "58691.5", "quantity": "0" }, { "price": "58691.51", "quantity": "0" }, { "price": "58694.99", "quantity": "3.60334312" }, { "price": "58698.19", "quantity": "0.00179707" }, { "price": "58698.22", "quantity": "0" }, { "price": "58698.56", "quantity": "0.00178247" }, { "price": "58698.59", "quantity": "0" }, { "price": "58698.78", "quantity": "0.00161519" }, { "price": "58698.81", "quantity": "0" }, { "price": "58698.82", "quantity": "0.00183886" }, { "price": "58698.83", "quantity": "0.027824" }, { "price": "58698.85", "quantity": "0" }, { "price": "58698.86", "quantity": "0" }, { "price": "59709.23", "quantity": "0" } ], "bids": [ { "price": "58681.45", "quantity": "6.139016" }, { "price": "58681.44", "quantity": "0.011492" }, { "price": "58681.4", "quantity": "0" }, { "price": "58681.39", "quantity": "0" }, { "price": "58681.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362728", "toVersion": "75682362750", "lastOrderCreateTime": "1782864046020" } }
2026-07-01T00:00:46.1153378Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046110", "publicAggreDepths": { "asks": [ { "price": "58691.4", "quantity": "1.125527" }, { "price": "58691.41", "quantity": "0.00167112" }, { "price": "58691.43", "quantity": "0" }, { "price": "58691.56", "quantity": "0.00178779" }, { "price": "58691.57", "quantity": "0" }, { "price": "58691.65", "quantity": "0" }, { "price": "58694.98", "quantity": "3.47314315" }, { "price": "58694.99", "quantity": "0" }, { "price": "59177.68", "quantity": "30.614672" }, { "price": "59364.37", "quantity": "48.44112996" } ], "bids": [ { "price": "58681.43", "quantity": "0.00174594" }, { "price": "58678.76", "quantity": "3.68453178" }, { "price": "58123.11", "quantity": "32.08190799" }, { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362751", "toVersion": "75682362766", "lastOrderCreateTime": "1782864046101" } }
2026-07-01T00:00:46.1275864Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046120", "publicAggreDepths": { "asks": [ { "price": "59545.41", "quantity": "46.1331116" }, { "price": "59701.98", "quantity": "46.06238135" } ], "bids": [ { "price": "57954.74", "quantity": "47.46300358" }, { "price": "57801.36", "quantity": "46.63412846" }, { "price": "57631.92", "quantity": "48.54690216" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362767", "toVersion": "75682362771", "lastOrderCreateTime": "1782864046103" } }
2026-07-01T00:00:46.1452120Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046130", "publicAggreDepths": { "asks": [ { "price": "58691.38", "quantity": "1.125462" }, { "price": "58691.39", "quantity": "0.00157921" }, { "price": "58691.4", "quantity": "0" }, { "price": "58691.41", "quantity": "0" }, { "price": "58694.95", "quantity": "3.51437113" }, { "price": "58694.98", "quantity": "0" }, { "price": "58698.18", "quantity": "0.0015978" }, { "price": "58698.19", "quantity": "0" }, { "price": "58698.55", "quantity": "0.0017574" }, { "price": "58698.56", "quantity": "0" }, { "price": "58698.77", "quantity": "0.00173792" }, { "price": "58698.78", "quantity": "0" }, { "price": "58698.82", "quantity": "0" }, { "price": "59177.68", "quantity": "0" }, { "price": "59238.09", "quantity": "29.29285921" }, { "price": "59364.37", "quantity": "0" }, { "price": "59391.26", "quantity": "47.17300731" }, { "price": "59541.72", "quantity": "46.83614202" }, { "price": "59545.41", "quantity": "0" }, { "price": "59701.98", "quantity": "0" }, { "price": "59747.89", "quantity": "47.46831351" } ], "bids": [ { "price": "58681.47", "quantity": "6.139146" }, { "price": "58681.45", "quantity": "0" }, { "price": "58681.44", "quantity": "0" }, { "price": "58678.77", "quantity": "3.20888208" }, { "price": "58678.76", "quantity": "0" }, { "price": "58199.13", "quantity": "30.38647297" }, { "price": "58123.11", "quantity": "0" }, { "price": "58098.4", "quantity": "0.00018741" }, { "price": "58031.34", "quantity": "48.05455603" }, { "price": "57954.74", "quantity": "0" }, { "price": "57879.3", "quantity": "48.29584898" }, { "price": "57801.36", "quantity": "0" }, { "price": "57668.68", "quantity": "46.47715165" }, { "price": "57631.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362772", "toVersion": "75682362806", "lastOrderCreateTime": "1782864046090" } }
2026-07-01T00:00:46.1452496Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046140", "publicAggreDepths": { "asks": [ { "price": "58691.4", "quantity": "0.00163414" }, { "price": "58691.42", "quantity": "0" }, { "price": "58691.54", "quantity": "0.0017652" }, { "price": "58691.56", "quantity": "0" }, { "price": "58698.81", "quantity": "0.00181259" }, { "price": "58698.82", "quantity": "0.027824" }, { "price": "58698.83", "quantity": "0" } ], "bids": [ { "price": "58681.46", "quantity": "0.011492" }, { "price": "58681.45", "quantity": "0.00163229" }, { "price": "58681.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362807", "toVersion": "75682362816", "lastOrderCreateTime": "1782864046121" } }
2026-07-01T00:00:46.1889564Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046170", "publicAggreDepths": { "asks": [ { "price": "58696.34", "quantity": "0.00511105" } ], "bids": [ { "price": "58678.35", "quantity": "0.00238" }, { "price": "58098.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362817", "toVersion": "75682362819", "lastOrderCreateTime": "1782864046153" } }
2026-07-01T00:00:46.1952774Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046180", "publicAggreDepths": { "bids": [ { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362820", "toVersion": "75682362820", "lastOrderCreateTime": "1782864046160" } }
2026-07-01T00:00:46.2344917Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046220", "publicAggreDepths": { "asks": [ { "price": "58698.18", "quantity": "0" } ], "bids": [ { "price": "58098.4", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362821", "toVersion": "75682362823", "lastOrderCreateTime": "1782864046119" } }
2026-07-01T00:00:46.2449978Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046230", "publicAggreDepths": { "asks": [ { "price": "58691.27", "quantity": "1.125462" }, { "price": "58691.28", "quantity": "0.00177827" }, { "price": "58691.38", "quantity": "0" }, { "price": "58691.39", "quantity": "0" }, { "price": "58694.84", "quantity": "3.37367058" }, { "price": "58694.95", "quantity": "0" }, { "price": "58698.13", "quantity": "0.00179857" }, { "price": "58698.14", "quantity": "0.00166748" }, { "price": "58698.5", "quantity": "0.00154233" }, { "price": "58698.51", "quantity": "0.00178846" }, { "price": "58698.55", "quantity": "0" }, { "price": "58698.73", "quantity": "0.00174032" }, { "price": "58698.76", "quantity": "0.0016466" }, { "price": "58698.77", "quantity": "0" }, { "price": "58698.78", "quantity": "0.027824" }, { "price": "58698.81", "quantity": "0" }, { "price": "58698.82", "quantity": "0" }, { "price": "59142.26", "quantity": "31.78300838" }, { "price": "59238.09", "quantity": "0" }, { "price": "59391.26", "quantity": "0" } ], "bids": [ { "price": "58681.53", "quantity": "6.139146" }, { "price": "58681.47", "quantity": "0" }, { "price": "58681.46", "quantity": "0" }, { "price": "58678.82", "quantity": "3.28001771" }, { "price": "58678.77", "quantity": "0" }, { "price": "58205.75", "quantity": "31.45284988" }, { "price": "58199.13", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362824", "toVersion": "75682362850", "lastOrderCreateTime": "1782864046220" } }
2026-07-01T00:00:46.2450408Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046240", "publicAggreDepths": { "asks": [ { "price": "58691.29", "quantity": "0.0016431" }, { "price": "58691.4", "quantity": "0" }, { "price": "58691.43", "quantity": "0.00157092" }, { "price": "58691.54", "quantity": "0" }, { "price": "58698.77", "quantity": "0.027824" }, { "price": "59300", "quantity": "46.42511832" }, { "price": "59456.65", "quantity": "46.49592361" }, { "price": "59541.72", "quantity": "0" }, { "price": "59641.71", "quantity": "48.11086294" }, { "price": "59747.89", "quantity": "0" } ], "bids": [ { "price": "58681.52", "quantity": "0.011492" }, { "price": "58681.51", "quantity": "0.00153624" }, { "price": "58681.45", "quantity": "0" }, { "price": "58031.34", "quantity": "0" }, { "price": "58026.66", "quantity": "49.04845485" }, { "price": "57879.3", "quantity": "0" }, { "price": "57823.16", "quantity": "49.17108889" }, { "price": "57668.68", "quantity": "0" }, { "price": "57616.98", "quantity": "47.27975041" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362851", "toVersion": "75682362869", "lastOrderCreateTime": "1782864046221" } }
2026-07-01T00:00:46.2758982Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046270", "publicAggreDepths": { "asks": [ { "price": "58686.01", "quantity": "0" }, { "price": "58698.13", "quantity": "0" } ], "bids": [ { "price": "58685.1", "quantity": "0.00115854" }, { "price": "58672.63", "quantity": "0" }, { "price": "58098.4", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362870", "toVersion": "75682362874", "lastOrderCreateTime": "1782864045454" } }
2026-07-01T00:00:46.2929730Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046280", "publicAggreDepths": { "asks": [ { "price": "58685.42", "quantity": "0" }, { "price": "58685.94", "quantity": "0" }, { "price": "58686.06", "quantity": "0" }, { "price": "58686.43", "quantity": "0" }, { "price": "58691.21", "quantity": "0" }, { "price": "58691.22", "quantity": "0.00178973" }, { "price": "58691.23", "quantity": "0" }, { "price": "58691.27", "quantity": "0" }, { "price": "58691.28", "quantity": "0" }, { "price": "58691.29", "quantity": "0" }, { "price": "58691.37", "quantity": "0.00154867" }, { "price": "58691.43", "quantity": "0" }, { "price": "58694.77", "quantity": "0" }, { "price": "58694.84", "quantity": "0" }, { "price": "58698.11", "quantity": "0.00176649" }, { "price": "58698.14", "quantity": "0" }, { "price": "58698.48", "quantity": "0.00175637" }, { "price": "58698.5", "quantity": "0" }, { "price": "58698.51", "quantity": "0" }, { "price": "58698.73", "quantity": "0" }, { "price": "58698.74", "quantity": "0.00174935" }, { "price": "58698.75", "quantity": "0.027824" }, { "price": "58702.53", "quantity": "0" }, { "price": "59083.73", "quantity": "0" }, { "price": "59142.26", "quantity": "0" }, { "price": "59290.09", "quantity": "47.94162661" }, { "price": "59300", "quantity": "0.00132264" } ], "bids": [ { "price": "58685.21", "quantity": "0.0843769" }, { "price": "58681.56", "quantity": "6.139146" }, { "price": "58681.55", "quantity": "0.011492" }, { "price": "58681.54", "quantity": "0.38929489" }, { "price": "58681.53", "quantity": "0" }, { "price": "58681.52", "quantity": "0" }, { "price": "58681.51", "quantity": "0" }, { "price": "58678.84", "quantity": "0" }, { "price": "58678.82", "quantity": "0" }, { "price": "58677.16", "quantity": "0.10125954" }, { "price": "58670.93", "quantity": "0.072608" }, { "price": "58670.92", "quantity": "0" }, { "price": "58670.74", "quantity": "0.00163716" }, { "price": "58670.73", "quantity": "0" }, { "price": "58670.27", "quantity": "0.00178067" }, { "price": "58670.26", "quantity": "0" }, { "price": "58669.28", "quantity": "0.006968" }, { "price": "58669.27", "quantity": "0.00174648" }, { "price": "58205.75", "quantity": "0" }, { "price": "58121.53", "quantity": "0" }, { "price": "58098.4", "quantity": "0.00018741" }, { "price": "58026.66", "quantity": "0" }, { "price": "57968.37", "quantity": "47.63469852" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362875", "toVersion": "75682362931", "lastOrderCreateTime": "1782864040263" } }
2026-07-01T00:00:46.2978668Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046290", "publicAggreDepths": { "asks": [ { "price": "58691.2", "quantity": "0" }, { "price": "58691.21", "quantity": "0.00170912" }, { "price": "58691.36", "quantity": "0.00179501" }, { "price": "58691.37", "quantity": "0" }, { "price": "58694.76", "quantity": "3.69271777" }, { "price": "58698.76", "quantity": "0.019344" }, { "price": "58698.77", "quantity": "0" }, { "price": "58698.78", "quantity": "0" }, { "price": "58714.92", "quantity": "0.38770866" }, { "price": "59241.16", "quantity": "31.77072512" }, { "price": "59290.09", "quantity": "0" }, { "price": "59456.65", "quantity": "0" }, { "price": "59491", "quantity": "0" }, { "price": "59641.71", "quantity": "0" }, { "price": "59669.91", "quantity": "48.34225754" } ], "bids": [ { "price": "58685.09", "quantity": "0" }, { "price": "58681.57", "quantity": "6.139146" }, { "price": "58681.56", "quantity": "0.011492" }, { "price": "58681.55", "quantity": "0.00182957" }, { "price": "58681.54", "quantity": "0.38770866" }, { "price": "58678.85", "quantity": "3.19618497" }, { "price": "58678.04", "quantity": "0.10125954" }, { "price": "58669.27", "quantity": "0.00346098" }, { "price": "58669.26", "quantity": "0" }, { "price": "58665.47", "quantity": "0" }, { "price": "58203.43", "quantity": "30.71589121" }, { "price": "57968.37", "quantity": "0" }, { "price": "57823.16", "quantity": "0" }, { "price": "57792.37", "quantity": "0" }, { "price": "57616.98", "quantity": "0" }, { "price": "57595.49", "quantity": "48.83185177" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362932", "toVersion": "75682362974", "lastOrderCreateTime": "1782864046280" } }
2026-07-01T00:00:46.3075816Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046300", "publicAggreDepths": { "asks": [ { "price": "58685.99", "quantity": "0.10125954" }, { "price": "58686.46", "quantity": "0.10125954" }, { "price": "58688.71", "quantity": "0.0843769" }, { "price": "58691.18", "quantity": "0.892931" }, { "price": "58691.19", "quantity": "0.00154714" }, { "price": "58691.2", "quantity": "0.00183982" }, { "price": "58691.21", "quantity": "0" }, { "price": "58691.22", "quantity": "0" }, { "price": "58691.34", "quantity": "0.00170769" }, { "price": "58691.36", "quantity": "0" }, { "price": "58694.76", "quantity": "0" }, { "price": "58698.1", "quantity": "0.00180962" }, { "price": "58698.11", "quantity": "0" }, { "price": "58698.47", "quantity": "0.00181255" }, { "price": "58698.48", "quantity": "0" }, { "price": "58698.73", "quantity": "0.00156341" }, { "price": "58698.74", "quantity": "0.027824" }, { "price": "58698.76", "quantity": "0" }, { "price": "59241.16", "quantity": "0" }, { "price": "59451.14", "quantity": "0" }, { "price": "59641.02", "quantity": "46.03827453" }, { "price": "59669.91", "quantity": "0" }, { "price": "59829.99", "quantity": "46.21963318" } ], "bids": [ { "price": "58681.56", "quantity": "0.011492" }, { "price": "58681.55", "quantity": "0.00183757" }, { "price": "58669.27", "quantity": "0.00334703" }, { "price": "58203.43", "quantity": "0" }, { "price": "58006.67", "quantity": "47.84428046" }, { "price": "57798.25", "quantity": "48.66151941" }, { "price": "57595.49", "quantity": "0" }, { "price": "57591.44", "quantity": "48.96174977" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682362975", "toVersion": "75682363014", "lastOrderCreateTime": "1782864046291" } }
2026-07-01T00:00:46.3246258Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046310", "publicAggreDepths": { "asks": [ { "price": "58685.99", "quantity": "0" }, { "price": "58688.55", "quantity": "0.0843769" }, { "price": "58688.56", "quantity": "0.0843769" }, { "price": "58688.57", "quantity": "0.0843769" }, { "price": "58688.79", "quantity": "0.0843769" }, { "price": "58694.75", "quantity": "3.10950048" }, { "price": "59142.12", "quantity": "29.78728772" }, { "price": "59338.08", "quantity": "48.70885542" }, { "price": "59542.18", "quantity": "48.58222175" }, { "price": "59641.02", "quantity": "0" }, { "price": "59743.79", "quantity": "47.25134803" }, { "price": "59829.99", "quantity": "0" } ], "bids": [ { "price": "58214.35", "quantity": "32.2090118" }, { "price": "58098.4", "quantity": "0" }, { "price": "58006.67", "quantity": "0" }, { "price": "58005.41", "quantity": "48.51046233" }, { "price": "57835.48", "quantity": "46.55599035" }, { "price": "57798.25", "quantity": "0" }, { "price": "57648.4", "quantity": "48.39628561" }, { "price": "57591.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363015", "toVersion": "75682363034", "lastOrderCreateTime": "1782864046284" } }
2026-07-01T00:00:46.3285545Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046321", "publicAggreDepths": { "asks": [ { "price": "58685.41", "quantity": "0" }, { "price": "58686.46", "quantity": "0" }, { "price": "58688.56", "quantity": "0" }, { "price": "58688.57", "quantity": "0" }, { "price": "58688.71", "quantity": "0" }, { "price": "58688.79", "quantity": "0" }, { "price": "58691.17", "quantity": "0.892931" }, { "price": "58691.18", "quantity": "0.00167187" }, { "price": "58691.19", "quantity": "0.00176407" }, { "price": "58691.2", "quantity": "0" }, { "price": "58691.33", "quantity": "0.0017625" }, { "price": "58691.34", "quantity": "0" }, { "price": "58694.73", "quantity": "3.43409915" }, { "price": "58694.75", "quantity": "0" }, { "price": "58698.1", "quantity": "0" }, { "price": "59092.3", "quantity": "29.04297604" }, { "price": "59142.12", "quantity": "0" }, { "price": "59245.24", "quantity": "47.65472847" }, { "price": "59338.08", "quantity": "0" }, { "price": "59428.97", "quantity": "48.06034058" }, { "price": "59542.18", "quantity": "0" }, { "price": "59588.16", "quantity": "46.41007559" }, { "price": "59743.79", "quantity": "0" } ], "bids": [ { "price": "58685.4", "quantity": "0.0843769" }, { "price": "58681.58", "quantity": "6.139146" }, { "price": "58681.57", "quantity": "0.011492" }, { "price": "58681.56", "quantity": "0.00164308" }, { "price": "58681.55", "quantity": "0" }, { "price": "58678.86", "quantity": "3.27333669" }, { "price": "58678.85", "quantity": "0" }, { "price": "58669.27", "quantity": "0.00180462" }, { "price": "58288.79", "quantity": "29.32503313" }, { "price": "58214.35", "quantity": "0" }, { "price": "58099.92", "quantity": "47.11239053" }, { "price": "58098.46", "quantity": "0.00018741" }, { "price": "58005.41", "quantity": "0" }, { "price": "57912.78", "quantity": "49.02067084" }, { "price": "57835.48", "quantity": "0" }, { "price": "57763.25", "quantity": "47.96399808" }, { "price": "57648.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363035", "toVersion": "75682363078", "lastOrderCreateTime": "1782864046289" } }
2026-07-01T00:00:46.3429637Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046330", "publicAggreDepths": { "asks": [ { "price": "58687", "quantity": "0" }, { "price": "58687.48", "quantity": "0" }, { "price": "58687.95", "quantity": "0" }, { "price": "58688.38", "quantity": "0" }, { "price": "58688.51", "quantity": "0" }, { "price": "58688.55", "quantity": "0" }, { "price": "58688.98", "quantity": "0" }, { "price": "58689.74", "quantity": "0" }, { "price": "58691.17", "quantity": "0" }, { "price": "58691.18", "quantity": "0" }, { "price": "58691.19", "quantity": "0" }, { "price": "58691.33", "quantity": "0" }, { "price": "58693.24", "quantity": "0.892931" }, { "price": "58693.25", "quantity": "0.00157005" }, { "price": "58693.26", "quantity": "0.0015967" }, { "price": "58693.4", "quantity": "0.00160284" }, { "price": "58694.73", "quantity": "0" }, { "price": "58696.8", "quantity": "0" }, { "price": "58698.47", "quantity": "0" }, { "price": "58698.73", "quantity": "0" }, { "price": "58698.74", "quantity": "0" }, { "price": "58698.75", "quantity": "0" }, { "price": "58699.34", "quantity": "0.00174208" }, { "price": "58699.71", "quantity": "0.00183178" }, { "price": "58699.82", "quantity": "0.00163105" }, { "price": "58699.92", "quantity": "0.00174931" }, { "price": "58699.97", "quantity": "0.00170677" }, { "price": "58699.98", "quantity": "0.027824" }, { "price": "58700.09", "quantity": "0" }, { "price": "58700.19", "quantity": "0" }, { "price": "58700.25", "quantity": "0.007312" }, { "price": "58700.96", "quantity": "0" }, { "price": "58704.3", "quantity": "0" }, { "price": "59092.3", "quantity": "0" }, { "price": "59181.08", "quantity": "32.06564585" }, { "price": "59245.24", "quantity": "0" }, { "price": "59377.67", "quantity": "47.34662102" }, { "price": "59428.97", "quantity": "0" }, { "price": "59526.09", "quantity": "47.51684854" } ], "bids": [ { "price": "58685.22", "quantity": "0.00125151" }, { "price": "58682.44", "quantity": "6.139146" }, { "price": "58682.43", "quantity": "0.011492" }, { "price": "58682.42", "quantity": "0.00174914" }, { "price": "58681.58", "quantity": "0" }, { "price": "58681.57", "quantity": "0" }, { "price": "58681.56", "quantity": "0" }, { "price": "58679.72", "quantity": "0" }, { "price": "58678.86", "quantity": "0" }, { "price": "58673.82", "quantity": "0" }, { "price": "58673.1", "quantity": "0" }, { "price": "58672.18", "quantity": "0.072608" }, { "price": "58672.01", "quantity": "3.114992" }, { "price": "58672", "quantity": "0.526184" }, { "price": "58671.99", "quantity": "0.0016821" }, { "price": "58671.78", "quantity": "0.072608" }, { "price": "58671.59", "quantity": "0.00153594" }, { "price": "58671.52", "quantity": "0.08609291" }, { "price": "58671.37", "quantity": "3.114992" }, { "price": "58671.27", "quantity": "3.114992" }, { "price": "58671.26", "quantity": "0.526184" }, { "price": "58671.12", "quantity": "0.00161239" }, { "price": "58670.93", "quantity": "0" }, { "price": "58670.74", "quantity": "0" }, { "price": "58670.53", "quantity": "0.006968" }, { "price": "58670.52", "quantity": "0.00166829" }, { "price": "58670.27", "quantity": "0" }, { "price": "58670.13", "quantity": "0.006968" }, { "price": "58669.28", "quantity": "0" }, { "price": "58288.79", "quantity": "0" }, { "price": "58180.82", "quantity": "30.61928536" }, { "price": "58099.92", "quantity": "0" }, { "price": "58001.67", "quantity": "46.12900378" }, { "price": "57833.92", "quantity": "49.40367975" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363079", "toVersion": "75682363154", "lastOrderCreateTime": "1782864046311" } }
2026-07-01T00:00:46.3462486Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046340", "publicAggreDepths": { "asks": [ { "price": "58690.21", "quantity": "0" }, { "price": "58690.68", "quantity": "0.10125954" }, { "price": "58691.62", "quantity": "0.10125954" }, { "price": "58692.09", "quantity": "0" }, { "price": "58693.03", "quantity": "0" }, { "price": "58693.26", "quantity": "0" }, { "price": "58699.11", "quantity": "0" }, { "price": "58699.34", "quantity": "0" }, { "price": "58699.71", "quantity": "0" }, { "price": "58699.92", "quantity": "0" }, { "price": "58699.97", "quantity": "0" }, { "price": "58699.98", "quantity": "0" }, { "price": "58699.99", "quantity": "0" }, { "price": "58700.35", "quantity": "0" }, { "price": "58700.56", "quantity": "0.00168855" }, { "price": "58700.59", "quantity": "0.008144" }, { "price": "58700.64", "quantity": "0.00181031" }, { "price": "58700.69", "quantity": "0" }, { "price": "58700.73", "quantity": "0.00178881" }, { "price": "58700.74", "quantity": "0" }, { "price": "58700.83", "quantity": "0" }, { "price": "58700.99", "quantity": "0.007312" }, { "price": "58701.01", "quantity": "0" }, { "price": "58701.1", "quantity": "0" }, { "price": "58701.11", "quantity": "0" }, { "price": "58701.33", "quantity": "0.008144" }, { "price": "58701.38", "quantity": "0" }, { "price": "58701.46", "quantity": "0" }, { "price": "58701.47", "quantity": "0.0017476" }, { "price": "58701.52", "quantity": "0" }, { "price": "58701.55", "quantity": "0.0016542" }, { "price": "58701.59", "quantity": "0" }, { "price": "58701.98", "quantity": "0.007312" }, { "price": "58702.42", "quantity": "0.00154198" }, { "price": "58702.85", "quantity": "0.007312" }, { "price": "58703.19", "quantity": "0.008144" }, { "price": "58703.24", "quantity": "0.00177882" }, { "price": "58706.07", "quantity": "0" }, { "price": "58707.84", "quantity": "0" }, { "price": "58709.61", "quantity": "0" }, { "price": "58716.69", "quantity": "0.38770866" }, { "price": "58995.1", "quantity": "0" }, { "price": "58995.26", "quantity": "0.00172216" }, { "price": "58995.27", "quantity": "0.00159993" }, { "price": "58995.44", "quantity": "0.00170347" }, { "price": "59094.73", "quantity": "31.42171578" }, { "price": "59181.08", "quantity": "0" }, { "price": "59377.67", "quantity": "0" }, { "price": "59588.16", "quantity": "0" }, { "price": "59691.89", "quantity": "48.92946485" } ], "bids": [ { "price": "58682.72", "quantity": "3.2954317" }, { "price": "58678.89", "quantity": "0.10125954" }, { "price": "58673.87", "quantity": "3.114992" }, { "price": "58673.86", "quantity": "0.526184" }, { "price": "58673.85", "quantity": "0.00164273" }, { "price": "58673.84", "quantity": "0.00154215" }, { "price": "58673", "quantity": "3.114992" }, { "price": "58672.99", "quantity": "0.526184" }, { "price": "58672.18", "quantity": "0" }, { "price": "58671.99", "quantity": "0" }, { "price": "58671.98", "quantity": "0.00178019" }, { "price": "58671.78", "quantity": "0" }, { "price": "58671.7", "quantity": "0.395208" }, { "price": "58671.59", "quantity": "0" }, { "price": "58671.51", "quantity": "0.526184" }, { "price": "58671.5", "quantity": "0.00171342" }, { "price": "58671.49", "quantity": "0.00159666" }, { "price": "58671.37", "quantity": "0" }, { "price": "58671.36", "quantity": "0" }, { "price": "58671.35", "quantity": "0" }, { "price": "58671.34", "quantity": "0" }, { "price": "58671.25", "quantity": "0.00163175" }, { "price": "58671.24", "quantity": "0.00165917" }, { "price": "58671.21", "quantity": "0.395208" }, { "price": "58671.12", "quantity": "0" }, { "price": "58671.06", "quantity": "0.395208" }, { "price": "58670.96", "quantity": "0.395208" }, { "price": "58670.13", "quantity": "0" }, { "price": "58670.12", "quantity": "0" }, { "price": "58669.27", "quantity": "0" }, { "price": "58180.82", "quantity": "0" }, { "price": "58120.2", "quantity": "31.82771633" }, { "price": "57912.78", "quantity": "0" }, { "price": "57763.25", "quantity": "0" }, { "price": "57629.99", "quantity": "48.40333514" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363155", "toVersion": "75682363253", "lastOrderCreateTime": "1782864046325" } }
2026-07-01T00:00:46.3661637Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046350", "publicAggreDepths": { "asks": [ { "price": "58690.68", "quantity": "0" }, { "price": "58691.15", "quantity": "0.10125954" }, { "price": "58691.62", "quantity": "0" }, { "price": "58692.56", "quantity": "0" }, { "price": "58693.24", "quantity": "0" }, { "price": "58693.25", "quantity": "0" }, { "price": "58693.4", "quantity": "0" }, { "price": "58695.84", "quantity": "0" }, { "price": "58696.31", "quantity": "0" }, { "price": "58697.89", "quantity": "0.00165869" }, { "price": "58697.9", "quantity": "0" }, { "price": "58697.99", "quantity": "0.00177215" }, { "price": "58698", "quantity": "0.00160603" }, { "price": "58698.64", "quantity": "0.00157242" }, { "price": "58698.65", "quantity": "0.031434" }, { "price": "58699.82", "quantity": "0" }, { "price": "58700.25", "quantity": "0" }, { "price": "58700.59", "quantity": "0" }, { "price": "58700.64", "quantity": "0" }, { "price": "58700.73", "quantity": "0" }, { "price": "58701.45", "quantity": "0" }, { "price": "58702.32", "quantity": "0.008144" }, { "price": "58702.37", "quantity": "0.00165627" }, { "price": "58702.46", "quantity": "0.00175064" }, { "price": "58702.47", "quantity": "0.023344" }, { "price": "58702.74", "quantity": "0.00170859" }, { "price": "58702.88", "quantity": "0.008144" }, { "price": "58702.95", "quantity": "0.008144" }, { "price": "58703.26", "quantity": "0.00168066" }, { "price": "58703.27", "quantity": "0.029144" }, { "price": "58703.29", "quantity": "0.00159393" }, { "price": "58703.3", "quantity": "0.057072" }, { "price": "58703.33", "quantity": "0.00171278" }, { "price": "58703.34", "quantity": "0.023344" }, { "price": "58703.44", "quantity": "0.00161298" }, { "price": "58703.45", "quantity": "0.10372" }, { "price": "58703.61", "quantity": "0.0016523" }, { "price": "58703.75", "quantity": "0.008144" }, { "price": "58703.82", "quantity": "0.008144" }, { "price": "58704.13", "quantity": "0.00174228" }, { "price": "58704.14", "quantity": "0.024144" }, { "price": "58704.16", "quantity": "0.00161626" }, { "price": "58704.17", "quantity": "0.057072" }, { "price": "58704.31", "quantity": "0.00178286" }, { "price": "58704.32", "quantity": "0.10372" }, { "price": "58995.26", "quantity": "0" }, { "price": "58995.27", "quantity": "0" }, { "price": "58995.28", "quantity": "0" }, { "price": "58995.42", "quantity": "0.00170347" }, { "price": "58995.44", "quantity": "0" }, { "price": "58995.46", "quantity": "0.00181992" }, { "price": "58995.64", "quantity": "0.00164942" }, { "price": "58995.82", "quantity": "0.00183269" }, { "price": "58996", "quantity": "0.00162741" }, { "price": "58996.18", "quantity": "0.00166018" }, { "price": "58996.36", "quantity": "0.00165132" }, { "price": "59094.73", "quantity": "0" }, { "price": "59147.04", "quantity": "0" }, { "price": "59268.21", "quantity": "0" }, { "price": "59358.25", "quantity": "48.66203363" }, { "price": "59478.06", "quantity": "47.85356233" }, { "price": "59526.09", "quantity": "0" }, { "price": "59631.19", "quantity": "46.72694976" }, { "price": "59691.89", "quantity": "0" } ], "bids": [ { "price": "58685.46", "quantity": "3.180138" }, { "price": "58685.45", "quantity": "0" }, { "price": "58685.07", "quantity": "0" }, { "price": "58685.06", "quantity": "1.244802" }, { "price": "58682.74", "quantity": "3.11664889" }, { "price": "58682.72", "quantity": "0" }, { "price": "58682.44", "quantity": "0" }, { "price": "58682.43", "quantity": "0" }, { "price": "58682.42", "quantity": "0" }, { "price": "58675.22", "quantity": "0" }, { "price": "58674.53", "quantity": "0" }, { "price": "58673.87", "quantity": "0" }, { "price": "58673.86", "quantity": "0.5279187" }, { "price": "58673.84", "quantity": "0" }, { "price": "58673.56", "quantity": "0" }, { "price": "58672.98", "quantity": "0.38940052" }, { "price": "58672.97", "quantity": "0.00153653" }, { "price": "58672.69", "quantity": "0.395208" }, { "price": "58672.01", "quantity": "0" }, { "price": "58672", "quantity": "0" }, { "price": "58671.98", "quantity": "0" }, { "price": "58671.7", "quantity": "0" }, { "price": "58671.52", "quantity": "0.0843769" }, { "price": "58671.27", "quantity": "0" }, { "price": "58671.26", "quantity": "0" }, { "price": "58671.25", "quantity": "0" }, { "price": "58671.24", "quantity": "0" }, { "price": "58670.96", "quantity": "0" }, { "price": "58670.53", "quantity": "0" }, { "price": "58670.52", "quantity": "0" }, { "price": "58261.87", "quantity": "0" }, { "price": "58120.2", "quantity": "0" }, { "price": "58098.46", "quantity": "0" }, { "price": "58001.67", "quantity": "0" }, { "price": "57932.59", "quantity": "0" }, { "price": "57833.92", "quantity": "0" }, { "price": "57790.75", "quantity": "48.76915605" }, { "price": "57649.62", "quantity": "47.26775286" }, { "price": "57629.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363254", "toVersion": "75682363371", "lastOrderCreateTime": "1782864046325" } }
2026-07-01T00:00:46.3746079Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046361", "publicAggreDepths": { "asks": [ { "price": "58691.15", "quantity": "0" }, { "price": "58694.25", "quantity": "0.0843769" }, { "price": "58694.3", "quantity": "0.0843769" }, { "price": "58694.36", "quantity": "0.0843769" }, { "price": "58694.43", "quantity": "0.0843769" }, { "price": "58694.44", "quantity": "0" }, { "price": "58694.55", "quantity": "0.0843769" }, { "price": "58695.37", "quantity": "0" }, { "price": "58697.25", "quantity": "0.10125954" }, { "price": "58697.72", "quantity": "0.10125954" }, { "price": "58697.88", "quantity": "0.00157236" }, { "price": "58697.89", "quantity": "0" }, { "price": "58697.98", "quantity": "0.00180735" }, { "price": "58697.99", "quantity": "0" }, { "price": "58698", "quantity": "0" }, { "price": "58698.19", "quantity": "0.10125954" }, { "price": "58698.62", "quantity": "0.00171961" }, { "price": "58698.63", "quantity": "0.031434" }, { "price": "58698.64", "quantity": "0" }, { "price": "58698.65", "quantity": "0" }, { "price": "58700.56", "quantity": "0" }, { "price": "58700.99", "quantity": "0" }, { "price": "58701.33", "quantity": "0" }, { "price": "58701.47", "quantity": "0" }, { "price": "58701.55", "quantity": "0" }, { "price": "58701.98", "quantity": "0" }, { "price": "58702.32", "quantity": "0" }, { "price": "58702.37", "quantity": "0" }, { "price": "58702.46", "quantity": "0" }, { "price": "58702.47", "quantity": "0" }, { "price": "58702.74", "quantity": "0" }, { "price": "58702.88", "quantity": "0" }, { "price": "58702.95", "quantity": "0" }, { "price": "58703.26", "quantity": "0" }, { "price": "58703.27", "quantity": "0.005" }, { "price": "58703.29", "quantity": "0" }, { "price": "58703.3", "quantity": "0" }, { "price": "58703.44", "quantity": "0" }, { "price": "58703.45", "quantity": "0" }, { "price": "58710.2", "quantity": "0.38770866" }, { "price": "58995.42", "quantity": "0" }, { "price": "58995.46", "quantity": "0" }, { "price": "58995.64", "quantity": "0" }, { "price": "58995.82", "quantity": "0" }, { "price": "58996", "quantity": "0" }, { "price": "58996.18", "quantity": "0" }, { "price": "58996.36", "quantity": "0" }, { "price": "59478.06", "quantity": "0" }, { "price": "59563", "quantity": "48.71961588" }, { "price": "59631.19", "quantity": "0" }, { "price": "59760.77", "quantity": "49.39590027" } ], "bids": [ { "price": "58685.47", "quantity": "3.180138" }, { "price": "58685.46", "quantity": "0" }, { "price": "58685.09", "quantity": "0.007709" }, { "price": "58685.08", "quantity": "1.244802" }, { "price": "58685.07", "quantity": "0" }, { "price": "58685.06", "quantity": "0" }, { "price": "58673.88", "quantity": "3.114992" }, { "price": "58673.87", "quantity": "3.683288" }, { "price": "58673.86", "quantity": "0.01154164" }, { "price": "58673.57", "quantity": "0.395208" }, { "price": "58673", "quantity": "0" }, { "price": "58672.99", "quantity": "0" }, { "price": "58672.98", "quantity": "0.38770866" }, { "price": "58672.97", "quantity": "0" }, { "price": "58672.69", "quantity": "0" }, { "price": "58671.51", "quantity": "0" }, { "price": "58671.5", "quantity": "0" }, { "price": "58671.49", "quantity": "0" }, { "price": "58671.21", "quantity": "0" }, { "price": "58671.06", "quantity": "0" }, { "price": "58054.08", "quantity": "46.66777619" }, { "price": "57857.76", "quantity": "48.02767621" }, { "price": "57790.75", "quantity": "0" }, { "price": "57664.24", "quantity": "48.76797518" }, { "price": "57649.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363372", "toVersion": "75682363470", "lastOrderCreateTime": "1782864046346" } }
2026-07-01T00:00:46.3746921Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046370", "publicAggreDepths": { "asks": [ { "price": "58694.19", "quantity": "0.0843769" }, { "price": "58694.21", "quantity": "0.0843769" }, { "price": "58694.22", "quantity": "0.0843769" }, { "price": "58694.24", "quantity": "0.0843769" }, { "price": "58694.25", "quantity": "0" }, { "price": "58694.36", "quantity": "0" }, { "price": "58696.31", "quantity": "0.10125954" }, { "price": "58696.78", "quantity": "0.10125954" } ], "bids": [ { "price": "58685.21", "quantity": "0" }, { "price": "58678.35", "quantity": "0" }, { "price": "58098.68", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363471", "toVersion": "75682363481", "lastOrderCreateTime": "1782864046342" } }
2026-07-01T00:00:46.3855438Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046380", "publicAggreDepths": { "asks": [ { "price": "58694.19", "quantity": "0" }, { "price": "58694.21", "quantity": "0" }, { "price": "58694.22", "quantity": "0" }, { "price": "58694.24", "quantity": "0" }, { "price": "58694.3", "quantity": "0" }, { "price": "58694.43", "quantity": "0" }, { "price": "58694.55", "quantity": "0" }, { "price": "58695.84", "quantity": "0" }, { "price": "58696.34", "quantity": "0" }, { "price": "58697.84", "quantity": "0" }, { "price": "58697.88", "quantity": "0" }, { "price": "58697.94", "quantity": "0" }, { "price": "58697.98", "quantity": "0" }, { "price": "58698.58", "quantity": "0.00158275" }, { "price": "58698.59", "quantity": "0.031434" }, { "price": "58698.62", "quantity": "0" }, { "price": "58698.63", "quantity": "0" }, { "price": "58701.4", "quantity": "3.10206341" }, { "price": "58702.41", "quantity": "0.00170412" }, { "price": "58702.42", "quantity": "0" }, { "price": "58702.84", "quantity": "0.007312" }, { "price": "58702.85", "quantity": "0" }, { "price": "58703.18", "quantity": "0.008144" }, { "price": "58703.19", "quantity": "0" }, { "price": "58703.23", "quantity": "0.00162036" }, { "price": "58703.24", "quantity": "0" }, { "price": "58703.32", "quantity": "0.00172675" }, { "price": "58703.33", "quantity": "0.023344" }, { "price": "58703.34", "quantity": "0" }, { "price": "58703.6", "quantity": "0.0017379" }, { "price": "58703.61", "quantity": "0" }, { "price": "58703.74", "quantity": "0.008144" }, { "price": "58703.75", "quantity": "0" }, { "price": "58703.81", "quantity": "0.008144" }, { "price": "58703.82", "quantity": "0" }, { "price": "58704.12", "quantity": "0.00165382" }, { "price": "58704.13", "quantity": "0" }, { "price": "58704.14", "quantity": "0" }, { "price": "59083.86", "quantity": "30.21263677" }, { "price": "59358.25", "quantity": "0" }, { "price": "59563", "quantity": "0" }, { "price": "59760.77", "quantity": "0" } ], "bids": [ { "price": "58685.48", "quantity": "3.180138" }, { "price": "58685.47", "quantity": "0" }, { "price": "58685.1", "quantity": "0.00886754" }, { "price": "58685.09", "quantity": "1.244802" }, { "price": "58685.08", "quantity": "0" }, { "price": "58682.75", "quantity": "3.71275508" }, { "price": "58682.74", "quantity": "0" }, { "price": "58675.69", "quantity": "0" }, { "price": "58673.87", "quantity": "2.63092" }, { "price": "58673.86", "quantity": "0.01349702" }, { "price": "58306.71", "quantity": "31.38979603" }, { "price": "58054.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363482", "toVersion": "75682363557", "lastOrderCreateTime": "1782864046333" } }
2026-07-01T00:00:46.3955666Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046390", "publicAggreDepths": { "asks": [ { "price": "58693.73", "quantity": "0.10125954" }, { "price": "58695.2", "quantity": "0.10125954" }, { "price": "58704.13", "quantity": "0.024144" }, { "price": "58704.15", "quantity": "0.00153401" }, { "price": "58704.16", "quantity": "0.057072" }, { "price": "58704.17", "quantity": "0" }, { "price": "58704.3", "quantity": "0.00171684" }, { "price": "58704.31", "quantity": "0.10372" }, { "price": "58704.32", "quantity": "0" }, { "price": "59261.57", "quantity": "48.65593292" } ], "bids": [ { "price": "58685.67", "quantity": "0.0843769" }, { "price": "58673.86", "quantity": "0.00859601" }, { "price": "58662.19", "quantity": "0" }, { "price": "58161.18", "quantity": "46.12702163" }, { "price": "57980.7", "quantity": "47.21586287" }, { "price": "57857.76", "quantity": "0.0000216" }, { "price": "57664.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363558", "toVersion": "75682363580", "lastOrderCreateTime": "1782864046378" } }
2026-07-01T00:00:46.4133126Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046400", "publicAggreDepths": { "asks": [ { "price": "58694.2", "quantity": "0.10125954" }, { "price": "58694.67", "quantity": "0.10125954" } ], "bids": [ { "price": "58676.65", "quantity": "0" }, { "price": "58676.17", "quantity": "0" }, { "price": "58668.8", "quantity": "0.00085224" }, { "price": "58098.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363581", "toVersion": "75682363586", "lastOrderCreateTime": "1782864044628" } }
2026-07-01T00:00:46.4162589Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046410", "publicAggreDepths": { "asks": [ { "price": "58692.57", "quantity": "0.10125954" }, { "price": "58694.99", "quantity": "0.0843769" }, { "price": "58695.05", "quantity": "0.0843769" }, { "price": "58695.07", "quantity": "0.0843769" }, { "price": "58695.23", "quantity": "0.0843769" }, { "price": "58695.67", "quantity": "0.10125954" }, { "price": "58697.72", "quantity": "0" }, { "price": "58698.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363587", "toVersion": "75682363594", "lastOrderCreateTime": "1782864046396" } }
2026-07-01T00:00:46.4250358Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046420", "publicAggreDepths": { "asks": [ { "price": "58693.04", "quantity": "0.10125954" }, { "price": "58694.9", "quantity": "0.0843769" }, { "price": "58694.93", "quantity": "0.0843769" }, { "price": "58694.94", "quantity": "0.0843769" }, { "price": "58694.95", "quantity": "0.0843769" }, { "price": "58694.98", "quantity": "0.0843769" } ], "bids": [ { "price": "58098.72", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363595", "toVersion": "75682363601", "lastOrderCreateTime": "1782864046405" } }
2026-07-01T00:00:46.4459359Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046430", "publicAggreDepths": { "asks": [ { "price": "58692.57", "quantity": "0" }, { "price": "58693.04", "quantity": "0" }, { "price": "58693.73", "quantity": "0" }, { "price": "58694.2", "quantity": "0" }, { "price": "58694.96", "quantity": "0.0843769" }, { "price": "58694.98", "quantity": "0" }, { "price": "58695.05", "quantity": "0" }, { "price": "58695.07", "quantity": "0" }, { "price": "58697.75", "quantity": "0.086775" }, { "price": "58697.76", "quantity": "0.01000206" }, { "price": "58697.79", "quantity": "0.00168276" }, { "price": "58697.88", "quantity": "0.00157746" }, { "price": "58697.89", "quantity": "0.037934" }, { "price": "58698.58", "quantity": "0" }, { "price": "58698.59", "quantity": "0" }, { "price": "58701.11", "quantity": "0.00176372" }, { "price": "58701.18", "quantity": "0.0015734" }, { "price": "58701.3", "quantity": "0" }, { "price": "58701.4", "quantity": "0" }, { "price": "58701.5", "quantity": "0.00171259" }, { "price": "58702.41", "quantity": "0" }, { "price": "58702.84", "quantity": "0" }, { "price": "58703.18", "quantity": "0" }, { "price": "58710.2", "quantity": "0" }, { "price": "59083.86", "quantity": "0" }, { "price": "59142.07", "quantity": "29.14755976" }, { "price": "59261.57", "quantity": "0" }, { "price": "59309.12", "quantity": "46.97131625" } ], "bids": [ { "price": "58685.51", "quantity": "10.636496" }, { "price": "58685.5", "quantity": "0.058773" }, { "price": "58685.48", "quantity": "0" }, { "price": "58685.1", "quantity": "0.00115854" }, { "price": "58685.09", "quantity": "0" }, { "price": "58682.78", "quantity": "3.20609865" }, { "price": "58682.75", "quantity": "0" }, { "price": "58674.25", "quantity": "0.00170624" }, { "price": "58674.24", "quantity": "0.00156452" }, { "price": "58674.23", "quantity": "0.0032" }, { "price": "58673.88", "quantity": "0" }, { "price": "58673.87", "quantity": "1.578552" }, { "price": "58306.71", "quantity": "0" }, { "price": "58261.4", "quantity": "30.85654249" }, { "price": "58161.18", "quantity": "0" }, { "price": "58105.97", "quantity": "46.78724253" }, { "price": "57980.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363602", "toVersion": "75682363648", "lastOrderCreateTime": "1782864046419" } }
2026-07-01T00:00:46.4459400Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046440", "publicAggreDepths": { "asks": [ { "price": "58694.67", "quantity": "0" }, { "price": "58694.9", "quantity": "0" }, { "price": "58694.93", "quantity": "0" }, { "price": "58694.94", "quantity": "0" }, { "price": "58694.95", "quantity": "0" }, { "price": "58694.96", "quantity": "0" }, { "price": "58694.99", "quantity": "0" }, { "price": "58695.2", "quantity": "0" }, { "price": "58695.23", "quantity": "0" }, { "price": "58695.67", "quantity": "0" }, { "price": "58696.31", "quantity": "0" }, { "price": "58696.78", "quantity": "0" }, { "price": "58697.25", "quantity": "0" }, { "price": "58697.74", "quantity": "0.086775" }, { "price": "58697.75", "quantity": "0.001699" }, { "price": "58697.76", "quantity": "0.0081877" }, { "price": "58697.78", "quantity": "0.00175059" }, { "price": "58697.79", "quantity": "0" }, { "price": "58697.87", "quantity": "0.00167029" }, { "price": "58697.88", "quantity": "0" }, { "price": "58697.89", "quantity": "0" }, { "price": "58701.11", "quantity": "0" }, { "price": "58701.25", "quantity": "0.00183859" }, { "price": "58701.29", "quantity": "3.60172002" }, { "price": "58701.32", "quantity": "0.0016867" }, { "price": "58701.53", "quantity": "0.00166134" }, { "price": "58701.64", "quantity": "0.00183426" }, { "price": "58701.67", "quantity": "0.00179102" }, { "price": "58701.68", "quantity": "0.008424" }, { "price": "58701.7", "quantity": "0.0017812" }, { "price": "58702.07", "quantity": "0.00169219" }, { "price": "58702.08", "quantity": "0.00155935" }, { "price": "58702.15", "quantity": "0.00171737" }, { "price": "58702.35", "quantity": "0.00181089" }, { "price": "58702.36", "quantity": "0.018544" }, { "price": "58702.39", "quantity": "0.00204" }, { "price": "58703.23", "quantity": "0" }, { "price": "58703.32", "quantity": "0" }, { "price": "58703.33", "quantity": "0" }, { "price": "58703.6", "quantity": "0" }, { "price": "58703.74", "quantity": "0" }, { "price": "58703.81", "quantity": "0" }, { "price": "58704.12", "quantity": "0" }, { "price": "58711.38", "quantity": "0" }, { "price": "58713.15", "quantity": "0" }, { "price": "58714.92", "quantity": "0" }, { "price": "58722.12", "quantity": "0.38770866" }, { "price": "59142.07", "quantity": "0" }, { "price": "59161.74", "quantity": "29.62391093" }, { "price": "59309.12", "quantity": "0" }, { "price": "59331.78", "quantity": "47.37768349" } ], "bids": [ { "price": "58685.66", "quantity": "10.636496" }, { "price": "58685.52", "quantity": "10.636496" }, { "price": "58685.51", "quantity": "0.058773" }, { "price": "58685.5", "quantity": "0" }, { "price": "58685.49", "quantity": "0" }, { "price": "58684.57", "quantity": "3.5249108" }, { "price": "58682.92", "quantity": "0" }, { "price": "58682.78", "quantity": "0" }, { "price": "58676.04", "quantity": "0.00161188" }, { "price": "58676.03", "quantity": "0.00176744" }, { "price": "58676.02", "quantity": "0.0032" }, { "price": "58675.22", "quantity": "0.0016418" }, { "price": "58674.6", "quantity": "0.00178339" }, { "price": "58674.39", "quantity": "0.38931413" }, { "price": "58674.38", "quantity": "0.00183326" }, { "price": "58674.37", "quantity": "0.0032" }, { "price": "58673.87", "quantity": "0" }, { "price": "58673.86", "quantity": "0.00331985" }, { "price": "58673.4", "quantity": "0.00180011" }, { "price": "58673.26", "quantity": "0.00161038" }, { "price": "58673.25", "quantity": "0.0015773" }, { "price": "58261.4", "quantity": "0" }, { "price": "58202.02", "quantity": "0" }, { "price": "58105.97", "quantity": "0" }, { "price": "58015.28", "quantity": "47.45906438" }, { "price": "57916.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363649", "toVersion": "75682363735", "lastOrderCreateTime": "1782864046430" } }
2026-07-01T00:00:46.4580890Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046450", "publicAggreDepths": { "asks": [ { "price": "58697.72", "quantity": "0.10125954" }, { "price": "58697.74", "quantity": "0" }, { "price": "58697.75", "quantity": "0" }, { "price": "58697.78", "quantity": "0" }, { "price": "58697.87", "quantity": "0" }, { "price": "58697.88", "quantity": "0" }, { "price": "58698.19", "quantity": "0.10125954" }, { "price": "58698.66", "quantity": "0.10125954" }, { "price": "58699.13", "quantity": "0.10125954" }, { "price": "58700", "quantity": "0.08824018" }, { "price": "58700.01", "quantity": "0.00173175" }, { "price": "58700.04", "quantity": "0.00183435" }, { "price": "58701.18", "quantity": "0" }, { "price": "58701.29", "quantity": "0" }, { "price": "58701.5", "quantity": "0" }, { "price": "58701.53", "quantity": "0" }, { "price": "58701.68", "quantity": "0" }, { "price": "58701.7", "quantity": "0" }, { "price": "58701.82", "quantity": "0.008424" }, { "price": "58701.84", "quantity": "0.00183638" }, { "price": "58702.14", "quantity": "0.00167623" }, { "price": "58702.35", "quantity": "0" }, { "price": "58702.36", "quantity": "0" }, { "price": "58702.39", "quantity": "0" }, { "price": "58702.47", "quantity": "0.00171951" }, { "price": "58702.49", "quantity": "0.00167427" }, { "price": "58702.5", "quantity": "0.02199577" }, { "price": "58702.52", "quantity": "0" }, { "price": "58702.53", "quantity": "0.00204" }, { "price": "58702.65", "quantity": "0.008424" }, { "price": "58702.66", "quantity": "0.00164708" }, { "price": "58702.67", "quantity": "0.00171028" }, { "price": "58702.69", "quantity": "0" }, { "price": "58702.7", "quantity": "0" }, { "price": "58702.83", "quantity": "0.0017263" }, { "price": "58702.84", "quantity": "0.019496" }, { "price": "58702.89", "quantity": "0.00164455" }, { "price": "58702.96", "quantity": "0.00162166" }, { "price": "58703.28", "quantity": "0.0016182" }, { "price": "58703.31", "quantity": "0.00176165" }, { "price": "58703.36", "quantity": "0.00204" }, { "price": "58703.46", "quantity": "0.008424" }, { "price": "58703.48", "quantity": "0.00173949" }, { "price": "58703.49", "quantity": "0.00175896" }, { "price": "58703.56", "quantity": "3.65969018" }, { "price": "58703.66", "quantity": "0.00171828" }, { "price": "58703.67", "quantity": "0.019496" }, { "price": "58703.7", "quantity": "0" }, { "price": "58703.82", "quantity": "0" }, { "price": "58703.84", "quantity": "0" }, { "price": "58703.96", "quantity": "0.006208" }, { "price": "58703.98", "quantity": "0.00170712" }, { "price": "58704.13", "quantity": "0.01016401" }, { "price": "58704.14", "quantity": "0.018544" }, { "price": "58704.15", "quantity": "0" }, { "price": "58704.16", "quantity": "0" }, { "price": "58704.17", "quantity": "0.00204" }, { "price": "58704.3", "quantity": "0.00181797" }, { "price": "58704.31", "quantity": "0" }, { "price": "58704.47", "quantity": "0.00161418" }, { "price": "58704.48", "quantity": "0.00165878" }, { "price": "58704.49", "quantity": "0.019496" }, { "price": "58704.67", "quantity": "0.00168678" }, { "price": "58705.48", "quantity": "0.00158492" }, { "price": "58705.49", "quantity": "0.00155781" }, { "price": "58705.6", "quantity": "0.006208" }, { "price": "58705.61", "quantity": "0.006208" }, { "price": "58705.62", "quantity": "0.0016593" }, { "price": "58705.63", "quantity": "0.00170018" }, { "price": "58718.58", "quantity": "0.38770866" }, { "price": "58720.35", "quantity": "0.38770866" }, { "price": "59079.86", "quantity": "29.44565166" }, { "price": "59161.74", "quantity": "0" }, { "price": "59223.55", "quantity": "46.88849916" }, { "price": "59331.78", "quantity": "0" } ], "bids": [ { "price": "58685.67", "quantity": "10.7208729" }, { "price": "58685.66", "quantity": "0.058773" }, { "price": "58685.65", "quantity": "0.00179585" }, { "price": "58685.52", "quantity": "0" }, { "price": "58685.51", "quantity": "0" }, { "price": "58684.58", "quantity": "3.69767543" }, { "price": "58684.57", "quantity": "0" }, { "price": "58675.39", "quantity": "0.00178827" }, { "price": "58675.38", "quantity": "0.00155209" }, { "price": "58675.37", "quantity": "0.0032" }, { "price": "58675.21", "quantity": "0.00174313" }, { "price": "58675.2", "quantity": "0.0032" }, { "price": "58675.05", "quantity": "0.00156756" }, { "price": "58675.04", "quantity": "0.00179727" }, { "price": "58674.59", "quantity": "0.00170991" }, { "price": "58674.58", "quantity": "0.0032" }, { "price": "58674.4", "quantity": "0.00153877" }, { "price": "58674.25", "quantity": "0" }, { "price": "58674.24", "quantity": "0" }, { "price": "58674.23", "quantity": "0" }, { "price": "58674.22", "quantity": "0.00164644" }, { "price": "58673.86", "quantity": "0" }, { "price": "58673.85", "quantity": "0" }, { "price": "58673.61", "quantity": "0.00160422" }, { "price": "58673.6", "quantity": "0.00183224" }, { "price": "58673.57", "quantity": "0" }, { "price": "58673.39", "quantity": "0.00169049" }, { "price": "58673.26", "quantity": "0" }, { "price": "58673.25", "quantity": "0" }, { "price": "58251.27", "quantity": "31.52930604" }, { "price": "58201.72", "quantity": "29.82930027" }, { "price": "58098.72", "quantity": "0" }, { "price": "58015.28", "quantity": "0" }, { "price": "58015.04", "quantity": "47.11534048" }, { "price": "57814.48", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363736", "toVersion": "75682363866", "lastOrderCreateTime": "1782864046430" } }
2026-07-01T00:00:46.4676107Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046462", "publicAggreDepths": { "asks": [ { "price": "58698.19", "quantity": "0" }, { "price": "58698.66", "quantity": "0" }, { "price": "58699.6", "quantity": "0.10125954" }, { "price": "58699.98", "quantity": "0" }, { "price": "58699.99", "quantity": "0.08855106" }, { "price": "58700", "quantity": "0.00322837" }, { "price": "58700.01", "quantity": "0" }, { "price": "58700.02", "quantity": "0.00172531" }, { "price": "58700.03", "quantity": "0.00172835" }, { "price": "58700.04", "quantity": "0" }, { "price": "58700.09", "quantity": "0.10125954" }, { "price": "58700.11", "quantity": "0.0016066" }, { "price": "58700.12", "quantity": "0" }, { "price": "58700.13", "quantity": "0" }, { "price": "58700.14", "quantity": "0" }, { "price": "58700.56", "quantity": "0.10125954" }, { "price": "58701.03", "quantity": "0.10125954" }, { "price": "58701.25", "quantity": "0" }, { "price": "58701.32", "quantity": "0" }, { "price": "58701.5", "quantity": "0.10125954" }, { "price": "58701.64", "quantity": "0" }, { "price": "58701.67", "quantity": "0" }, { "price": "58701.82", "quantity": "0" }, { "price": "58701.84", "quantity": "0" }, { "price": "58702.9", "quantity": "0.00165173" }, { "price": "58702.97", "quantity": "0.00160988" }, { "price": "58703.29", "quantity": "0.0017453" }, { "price": "58703.32", "quantity": "0.00177526" }, { "price": "58703.47", "quantity": "0.008424" }, { "price": "58703.53", "quantity": "3.39532599" }, { "price": "58703.55", "quantity": "3.62237363" }, { "price": "58703.56", "quantity": "0" }, { "price": "58704.14", "quantity": "0.02018668" }, { "price": "58704.79", "quantity": "0.006208" }, { "price": "58704.81", "quantity": "0.00168737" }, { "price": "58714.71", "quantity": "0.38770866" }, { "price": "58715.54", "quantity": "0.00085156" }, { "price": "58721.49", "quantity": "0.00085147" }, { "price": "58727.21", "quantity": "0" }, { "price": "59079.86", "quantity": "0" }, { "price": "59094.05", "quantity": "0" }, { "price": "59179.74", "quantity": "29.55892185" }, { "price": "59223.55", "quantity": "0" }, { "price": "59294.63", "quantity": "46.14281891" }, { "price": "59368.77", "quantity": "46.64029042" } ], "bids": [ { "price": "58685.64", "quantity": "0.00166014" }, { "price": "58685.1", "quantity": "0" }, { "price": "58684.82", "quantity": "0.00175174" }, { "price": "58684.59", "quantity": "3.10339221" }, { "price": "58684.58", "quantity": "0" }, { "price": "58676.05", "quantity": "0.00167615" }, { "price": "58676.02", "quantity": "0" }, { "price": "58675.22", "quantity": "0" }, { "price": "58675.21", "quantity": "0" }, { "price": "58675.2", "quantity": "0" }, { "price": "58675.06", "quantity": "0.00175766" }, { "price": "58675.04", "quantity": "0" }, { "price": "58305.28", "quantity": "30.27522722" }, { "price": "58251.27", "quantity": "0" }, { "price": "58201.72", "quantity": "0" }, { "price": "58150.35", "quantity": "48.53946047" }, { "price": "58137.94", "quantity": "0" }, { "price": "58015.04", "quantity": "0" }, { "price": "57948.77", "quantity": "0" }, { "price": "57785.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363867", "toVersion": "75682363943", "lastOrderCreateTime": "1782864046446" } }
2026-07-01T00:00:46.4767917Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046470", "publicAggreDepths": { "asks": [ { "price": "58685.68", "quantity": "0" }, { "price": "58697.72", "quantity": "0" }, { "price": "58697.95", "quantity": "0.0843769" }, { "price": "58698.07", "quantity": "0.0843769" }, { "price": "58698.19", "quantity": "0.0843769" }, { "price": "58698.2", "quantity": "0.0843769" }, { "price": "58699.98", "quantity": "0.086775" }, { "price": "58699.99", "quantity": "0.08854303" }, { "price": "58700.02", "quantity": "0.00166331" }, { "price": "58700.11", "quantity": "0.00165789" }, { "price": "58700.12", "quantity": "0.037934" }, { "price": "58700.17", "quantity": "0.0843769" }, { "price": "58701.97", "quantity": "0.10125954" }, { "price": "58702.07", "quantity": "0" }, { "price": "58702.08", "quantity": "0" }, { "price": "58702.14", "quantity": "0" }, { "price": "58702.15", "quantity": "0" }, { "price": "58702.44", "quantity": "0.10125954" }, { "price": "58702.47", "quantity": "0" }, { "price": "58702.49", "quantity": "0" }, { "price": "58702.5", "quantity": "0" }, { "price": "58702.53", "quantity": "0" }, { "price": "58702.65", "quantity": "0" }, { "price": "58702.66", "quantity": "0" }, { "price": "58702.67", "quantity": "0" }, { "price": "58702.83", "quantity": "0" }, { "price": "58702.84", "quantity": "0" }, { "price": "58702.89", "quantity": "0" }, { "price": "58702.9", "quantity": "0" }, { "price": "58702.96", "quantity": "0" }, { "price": "58702.97", "quantity": "0" }, { "price": "58703.28", "quantity": "0" }, { "price": "58703.29", "quantity": "0" }, { "price": "58703.31", "quantity": "0" }, { "price": "58703.32", "quantity": "0" }, { "price": "58703.36", "quantity": "0" }, { "price": "58703.46", "quantity": "0" }, { "price": "58703.47", "quantity": "0" }, { "price": "58703.48", "quantity": "0" }, { "price": "58703.49", "quantity": "0.00182969" }, { "price": "58703.66", "quantity": "0" }, { "price": "58703.67", "quantity": "0" }, { "price": "58703.96", "quantity": "0" }, { "price": "58703.98", "quantity": "0" }, { "price": "58704.13", "quantity": "0" }, { "price": "58704.14", "quantity": "0.01023729" }, { "price": "58704.15", "quantity": "0.018544" }, { "price": "58704.17", "quantity": "0" }, { "price": "58704.18", "quantity": "0.00204" }, { "price": "58704.3", "quantity": "0" }, { "price": "58704.31", "quantity": "0.001795" }, { "price": "58704.47", "quantity": "0" }, { "price": "58704.49", "quantity": "0" }, { "price": "58704.67", "quantity": "0" }, { "price": "58704.79", "quantity": "0" }, { "price": "58704.81", "quantity": "0" }, { "price": "58705.48", "quantity": "0" }, { "price": "58705.49", "quantity": "0" }, { "price": "58705.6", "quantity": "0" }, { "price": "58705.61", "quantity": "0" }, { "price": "58705.62", "quantity": "0" }, { "price": "58705.63", "quantity": "0" }, { "price": "59179.74", "quantity": "0" }, { "price": "59202.47", "quantity": "31.55556558" }, { "price": "59294.63", "quantity": "0" }, { "price": "59353.65", "quantity": "48.41079594" }, { "price": "59368.77", "quantity": "0" } ], "bids": [ { "price": "58684.61", "quantity": "3.37651695" }, { "price": "58684.59", "quantity": "0" }, { "price": "58676.06", "quantity": "0.00156126" }, { "price": "58676.03", "quantity": "0" }, { "price": "58675.39", "quantity": "0" }, { "price": "58675.38", "quantity": "0" }, { "price": "58675.37", "quantity": "0" }, { "price": "58675.07", "quantity": "0.00169622" }, { "price": "58675.05", "quantity": "0" }, { "price": "58674.6", "quantity": "0" }, { "price": "58674.59", "quantity": "0" }, { "price": "58674.58", "quantity": "0" }, { "price": "58674.4", "quantity": "0" }, { "price": "58674.39", "quantity": "0.38770866" }, { "price": "58674.38", "quantity": "0" }, { "price": "58674.37", "quantity": "0" }, { "price": "58674.22", "quantity": "0" }, { "price": "58673.61", "quantity": "0" }, { "price": "58673.6", "quantity": "0" }, { "price": "58673.4", "quantity": "0" }, { "price": "58673.39", "quantity": "0" }, { "price": "58663.43", "quantity": "0" }, { "price": "58305.28", "quantity": "0" }, { "price": "58150.35", "quantity": "0" }, { "price": "58148.34", "quantity": "30.26339279" }, { "price": "58098.82", "quantity": "0.00018741" }, { "price": "57998.06", "quantity": "0" }, { "price": "57951.02", "quantity": "48.05127797" }, { "price": "57786.31", "quantity": "46.10795096" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682363944", "toVersion": "75682364060", "lastOrderCreateTime": "1782864046439" } }
2026-07-01T00:00:46.4929698Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046480", "publicAggreDepths": { "asks": [ { "price": "58697.5", "quantity": "0.0843769" }, { "price": "58697.87", "quantity": "0.0843769" }, { "price": "58698.07", "quantity": "0" }, { "price": "58699.97", "quantity": "0" }, { "price": "58699.98", "quantity": "0.00177704" }, { "price": "58699.99", "quantity": "0" }, { "price": "58700", "quantity": "0.00146518" }, { "price": "58700.01", "quantity": "0.00183727" }, { "price": "58700.02", "quantity": "0" }, { "price": "58700.03", "quantity": "0" }, { "price": "58700.1", "quantity": "0.00162638" }, { "price": "58700.11", "quantity": "0.037934" }, { "price": "58700.12", "quantity": "0" }, { "price": "58702.9", "quantity": "0.00176588" }, { "price": "58702.91", "quantity": "0.00181218" }, { "price": "58702.97", "quantity": "0.00153851" }, { "price": "58702.98", "quantity": "0.00170547" }, { "price": "58703.29", "quantity": "0.00167097" }, { "price": "58703.3", "quantity": "0.00158183" }, { "price": "58703.32", "quantity": "0.00167314" }, { "price": "58703.33", "quantity": "0.00158237" }, { "price": "58703.47", "quantity": "0.008424" }, { "price": "58703.48", "quantity": "0.008424" }, { "price": "58703.52", "quantity": "3.44724664" }, { "price": "58703.53", "quantity": "0" }, { "price": "58703.55", "quantity": "0" }, { "price": "58704.14", "quantity": "0.00877439" }, { "price": "58704.15", "quantity": "0.02369091" }, { "price": "58704.49", "quantity": "0.02462584" }, { "price": "58705.49", "quantity": "0.00168259" }, { "price": "58705.61", "quantity": "0.006208" }, { "price": "58705.63", "quantity": "0.00178065" }, { "price": "58713.34", "quantity": "0.38770866" }, { "price": "58715.54", "quantity": "0" }, { "price": "59202.47", "quantity": "0" }, { "price": "59353.65", "quantity": "0" } ], "bids": [ { "price": "58684.62", "quantity": "3.07651832" }, { "price": "58684.61", "quantity": "0" }, { "price": "58676.07", "quantity": "0.00180125" }, { "price": "58676.04", "quantity": "0" }, { "price": "58675.08", "quantity": "0.00172475" }, { "price": "58675.06", "quantity": "0" }, { "price": "58669.62", "quantity": "0.00085222" }, { "price": "58148.34", "quantity": "0" }, { "price": "57951.02", "quantity": "0" }, { "price": "57786.31", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364061", "toVersion": "75682364125", "lastOrderCreateTime": "1782864046465" } }
2026-07-01T00:00:46.4977609Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046490", "publicAggreDepths": { "asks": [ { "price": "58694.66", "quantity": "0.0002342" }, { "price": "58697.48", "quantity": "0.0843769" }, { "price": "58698.19", "quantity": "0.0843769" }, { "price": "58698.66", "quantity": "0" }, { "price": "58699.13", "quantity": "0" }, { "price": "58699.6", "quantity": "0" }, { "price": "58699.96", "quantity": "0.086775" }, { "price": "58699.97", "quantity": "0.00172948" }, { "price": "58699.98", "quantity": "0" }, { "price": "58700", "quantity": "0.00308943" }, { "price": "58700.01", "quantity": "0" }, { "price": "58700.09", "quantity": "0.00183855" }, { "price": "58700.1", "quantity": "0.037934" }, { "price": "58700.11", "quantity": "0" }, { "price": "58702.9", "quantity": "0" }, { "price": "58702.91", "quantity": "0" }, { "price": "58702.97", "quantity": "0" }, { "price": "58702.98", "quantity": "0" }, { "price": "58703.29", "quantity": "0" }, { "price": "58703.3", "quantity": "0" }, { "price": "58703.32", "quantity": "0" }, { "price": "58703.33", "quantity": "0" }, { "price": "58703.47", "quantity": "0" }, { "price": "58703.48", "quantity": "0" }, { "price": "58703.49", "quantity": "0" }, { "price": "58703.5", "quantity": "0" }, { "price": "58703.52", "quantity": "0" }, { "price": "58704.14", "quantity": "0.0017911" }, { "price": "58704.15", "quantity": "0.00342586" }, { "price": "58704.16", "quantity": "0" }, { "price": "58704.18", "quantity": "0" }, { "price": "58704.19", "quantity": "0" }, { "price": "58704.31", "quantity": "0" }, { "price": "58704.32", "quantity": "0" }, { "price": "58704.49", "quantity": "0.02447461" }, { "price": "58704.5", "quantity": "0" }, { "price": "58705.5", "quantity": "0.00168329" }, { "price": "58721.5", "quantity": "0.00085147" } ], "bids": [ { "price": "58676.07", "quantity": "0" }, { "price": "58675.08", "quantity": "0" }, { "price": "58672.98", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364126", "toVersion": "75682364190", "lastOrderCreateTime": "1782864046473" } }
2026-07-01T00:00:46.5146403Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046500", "publicAggreDepths": { "asks": [ { "price": "58699.96", "quantity": "0" }, { "price": "58699.97", "quantity": "0" }, { "price": "58700", "quantity": "0.00146518" }, { "price": "58700.09", "quantity": "0" }, { "price": "58700.1", "quantity": "0" }, { "price": "58700.58", "quantity": "0.086775" }, { "price": "58700.59", "quantity": "0.00153432" }, { "price": "58700.62", "quantity": "0.00182352" }, { "price": "58700.71", "quantity": "0.00167497" }, { "price": "58700.72", "quantity": "0.037934" }, { "price": "58703.22", "quantity": "0.0017542" }, { "price": "58703.23", "quantity": "0.00170273" }, { "price": "58703.29", "quantity": "0.00180358" }, { "price": "58703.51", "quantity": "0" }, { "price": "58703.61", "quantity": "0.0016715" }, { "price": "58703.62", "quantity": "0.00179513" }, { "price": "58703.64", "quantity": "0.00161659" }, { "price": "58703.65", "quantity": "0.00156632" }, { "price": "58703.79", "quantity": "0.008424" }, { "price": "58703.8", "quantity": "0.008424" }, { "price": "58703.82", "quantity": "0.0017488" }, { "price": "58704.13", "quantity": "0" }, { "price": "58704.14", "quantity": "0" }, { "price": "58704.15", "quantity": "0.00172328" }, { "price": "58704.47", "quantity": "0.00172298" }, { "price": "58704.48", "quantity": "0.018544" }, { "price": "58704.49", "quantity": "0.00155262" }, { "price": "58704.51", "quantity": "0.00204" }, { "price": "58705.49", "quantity": "0" }, { "price": "58705.61", "quantity": "0" }, { "price": "58705.62", "quantity": "0.006208" }, { "price": "58705.63", "quantity": "0" }, { "price": "58705.64", "quantity": "0.00171309" }, { "price": "59144.43", "quantity": "0" }, { "price": "59197.64", "quantity": "29.99401959" }, { "price": "59352.63", "quantity": "0" }, { "price": "59355", "quantity": "47.25684987" } ], "bids": [ { "price": "58685.4", "quantity": "0" }, { "price": "58684.95", "quantity": "0" }, { "price": "58684.63", "quantity": "0" }, { "price": "58684.62", "quantity": "0" }, { "price": "58676.39", "quantity": "0.00174258" }, { "price": "58676.38", "quantity": "0.00178067" }, { "price": "58676.37", "quantity": "0.0032" }, { "price": "58676.06", "quantity": "0" }, { "price": "58676.05", "quantity": "0" }, { "price": "58675.4", "quantity": "0.00171726" }, { "price": "58675.39", "quantity": "0.00181283" }, { "price": "58675.07", "quantity": "0" }, { "price": "58674.9", "quantity": "0.00153732" }, { "price": "58674.75", "quantity": "0.00155931" }, { "price": "58674.66", "quantity": "0.223752" }, { "price": "58674.39", "quantity": "0" }, { "price": "58669.07", "quantity": "0" }, { "price": "58668.64", "quantity": "0" }, { "price": "58668.54", "quantity": "0" }, { "price": "58668.53", "quantity": "0" }, { "price": "58668.52", "quantity": "0" }, { "price": "58668.51", "quantity": "0" }, { "price": "58205.79", "quantity": "0" }, { "price": "58122.92", "quantity": "29.34284487" }, { "price": "58098.82", "quantity": "0" }, { "price": "58035.78", "quantity": "0" }, { "price": "57943.53", "quantity": "46.46428979" }, { "price": "57847.02", "quantity": "0" }, { "price": "57753.06", "quantity": "48.23262165" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364191", "toVersion": "75682364272", "lastOrderCreateTime": "1782864046452" } }
2026-07-01T00:00:46.5146859Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046510", "publicAggreDepths": { "asks": [ { "price": "58704.64", "quantity": "0.00174343" }, { "price": "58704.81", "quantity": "0.00166928" }, { "price": "58704.82", "quantity": "0.019496" }, { "price": "58705.82", "quantity": "0.00154775" }, { "price": "58705.94", "quantity": "0.006208" }, { "price": "58705.96", "quantity": "0.00175107" }, { "price": "58751.38", "quantity": "0.168907" } ], "bids": [ { "price": "58687.89", "quantity": "0.0843769" }, { "price": "58684.96", "quantity": "3.61761705" }, { "price": "58674.65", "quantity": "0.290728" }, { "price": "58674.61", "quantity": "0.0032" }, { "price": "58674.28", "quantity": "1.532208" }, { "price": "58674.27", "quantity": "2.726512" }, { "price": "58674.26", "quantity": "0.00173203" }, { "price": "58674.25", "quantity": "0.00170256" }, { "price": "58673.43", "quantity": "0.004744" }, { "price": "58668.25", "quantity": "0" }, { "price": "58668.21", "quantity": "0" }, { "price": "58667.83", "quantity": "0" }, { "price": "58667.25", "quantity": "0" }, { "price": "58589.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364273", "toVersion": "75682364293", "lastOrderCreateTime": "1782864046490" } }
2026-07-01T00:00:46.5252030Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046520", "publicAggreDepths": { "asks": [ { "price": "58699.75", "quantity": "0.10125954" }, { "price": "58700.56", "quantity": "0.18803454" }, { "price": "58700.57", "quantity": "0.00178849" }, { "price": "58700.58", "quantity": "0" }, { "price": "58700.59", "quantity": "0" }, { "price": "58700.6", "quantity": "0.00175999" }, { "price": "58700.62", "quantity": "0" }, { "price": "58700.69", "quantity": "0.00174735" }, { "price": "58700.7", "quantity": "0.037934" }, { "price": "58700.71", "quantity": "0" }, { "price": "58700.72", "quantity": "0" }, { "price": "58703.23", "quantity": "0" }, { "price": "58703.62", "quantity": "0" }, { "price": "58703.65", "quantity": "0" }, { "price": "58704.1", "quantity": "3.36412827" }, { "price": "58705.5", "quantity": "0" }, { "price": "58705.62", "quantity": "0" }, { "price": "58705.64", "quantity": "0" }, { "price": "59141.57", "quantity": "29.82344593" }, { "price": "59197.64", "quantity": "0" }, { "price": "59309.06", "quantity": "48.31121472" }, { "price": "59355", "quantity": "0" } ], "bids": [ { "price": "58687.89", "quantity": "0.47208556" }, { "price": "58687.7", "quantity": "10.636496" }, { "price": "58687.69", "quantity": "0.058773" }, { "price": "58687.68", "quantity": "0.00171203" }, { "price": "58687.67", "quantity": "0.00155017" }, { "price": "58686.85", "quantity": "0.00154294" }, { "price": "58685.67", "quantity": "0.0843769" }, { "price": "58685.66", "quantity": "0" }, { "price": "58685.65", "quantity": "0" }, { "price": "58685.64", "quantity": "0" }, { "price": "58684.82", "quantity": "0" }, { "price": "58259.64", "quantity": "31.38422998" }, { "price": "58122.92", "quantity": "0" }, { "price": "58106.66", "quantity": "49.09618413" }, { "price": "58099.92", "quantity": "0.00018741" }, { "price": "57943.53", "quantity": "0" }, { "price": "57909.95", "quantity": "47.14940055" }, { "price": "57753.06", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364294", "toVersion": "75682364333", "lastOrderCreateTime": "1782864046500" } }
2026-07-01T00:00:46.5427763Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046530", "publicAggreDepths": { "asks": [ { "price": "58699.23", "quantity": "0.10125954" }, { "price": "58700.51", "quantity": "0" }, { "price": "58700.52", "quantity": "0" }, { "price": "58700.56", "quantity": "0.10125954" }, { "price": "58700.57", "quantity": "0" }, { "price": "58700.6", "quantity": "0" }, { "price": "58700.69", "quantity": "0" }, { "price": "58700.7", "quantity": "0" }, { "price": "58701.51", "quantity": "0" }, { "price": "58701.63", "quantity": "0.010322" }, { "price": "58701.65", "quantity": "0.00160218" }, { "price": "58702.44", "quantity": "0" }, { "price": "58703.22", "quantity": "0" }, { "price": "58704.06", "quantity": "3.64088291" }, { "price": "58704.1", "quantity": "0" }, { "price": "59141.57", "quantity": "0" }, { "price": "59182.89", "quantity": "29.17671098" }, { "price": "59309.06", "quantity": "0" }, { "price": "59355.88", "quantity": "46.40804369" } ], "bids": [ { "price": "58687.71", "quantity": "9.582625" }, { "price": "58687.7", "quantity": "0.00166824" }, { "price": "58687.69", "quantity": "0.00160205" }, { "price": "58687.68", "quantity": "0" }, { "price": "58687.67", "quantity": "0" }, { "price": "58687.4", "quantity": "2.67839" }, { "price": "58687.39", "quantity": "0.00153401" }, { "price": "58686.85", "quantity": "0" }, { "price": "58686.71", "quantity": "0.38770866" }, { "price": "58685.68", "quantity": "0.00125151" }, { "price": "58684.97", "quantity": "3.17764743" }, { "price": "58684.96", "quantity": "0" }, { "price": "58259.64", "quantity": "0" }, { "price": "58150.19", "quantity": "32.13665034" }, { "price": "58106.66", "quantity": "0" }, { "price": "57947.3", "quantity": "48.0204199" }, { "price": "57909.95", "quantity": "0" }, { "price": "57749.91", "quantity": "48.53642684" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364334", "toVersion": "75682364375", "lastOrderCreateTime": "1782864046523" } }
2026-07-01T00:00:46.5526296Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046540", "publicAggreDepths": { "asks": [ { "price": "58696.83", "quantity": "0.10125954" }, { "price": "58697.3", "quantity": "0.10125954" }, { "price": "58697.77", "quantity": "0.10125954" }, { "price": "58698.24", "quantity": "0.10125954" }, { "price": "58698.71", "quantity": "0.10125954" }, { "price": "58700.49", "quantity": "0" }, { "price": "58701.63", "quantity": "0" }, { "price": "58701.65", "quantity": "0" }, { "price": "58703.29", "quantity": "0" }, { "price": "58703.61", "quantity": "0" }, { "price": "58703.64", "quantity": "0" }, { "price": "58703.79", "quantity": "0" }, { "price": "58703.8", "quantity": "0" }, { "price": "58703.82", "quantity": "0" }, { "price": "58703.95", "quantity": "0.002192" }, { "price": "58704.15", "quantity": "0" }, { "price": "58704.16", "quantity": "0.00174034" }, { "price": "58704.47", "quantity": "0" }, { "price": "58704.48", "quantity": "0" }, { "price": "58704.49", "quantity": "0" }, { "price": "58704.51", "quantity": "0" }, { "price": "58704.65", "quantity": "0.00157961" }, { "price": "58704.66", "quantity": "0.019416" }, { "price": "58705.13", "quantity": "0.00175586" }, { "price": "58999.49", "quantity": "0.00180217" }, { "price": "58999.78", "quantity": "0.0015966" }, { "price": "59000.07", "quantity": "0.00167228" }, { "price": "59000.36", "quantity": "0.00157003" }, { "price": "59000.65", "quantity": "0.00168376" }, { "price": "59000.94", "quantity": "0.00169818" } ], "bids": [ { "price": "58687.72", "quantity": "9.582625" }, { "price": "58687.71", "quantity": "0" }, { "price": "58676.93", "quantity": "0.00176134" }, { "price": "58676.92", "quantity": "0.001728" }, { "price": "58676.91", "quantity": "0.230968" }, { "price": "58676.39", "quantity": "0" }, { "price": "58676.38", "quantity": "0" }, { "price": "58676.37", "quantity": "0" }, { "price": "58676.26", "quantity": "0.00170004" }, { "price": "58676.24", "quantity": "0.00174255" }, { "price": "58675.4", "quantity": "0" }, { "price": "58675.39", "quantity": "0" }, { "price": "58099.92", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364376", "toVersion": "75682364419", "lastOrderCreateTime": "1782864046520" } }
2026-07-01T00:00:46.5640599Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046550", "publicAggreDepths": { "asks": [ { "price": "58700.5", "quantity": "0.00177476" }, { "price": "58701.5", "quantity": "0" }, { "price": "58701.97", "quantity": "0" }, { "price": "58703.94", "quantity": "0.002192" }, { "price": "58703.95", "quantity": "0" }, { "price": "58704.03", "quantity": "3.72545047" }, { "price": "58704.06", "quantity": "0" }, { "price": "58704.15", "quantity": "0.00170687" }, { "price": "58704.16", "quantity": "0" }, { "price": "58704.64", "quantity": "0.0017321" }, { "price": "58704.65", "quantity": "0.019416" }, { "price": "58704.66", "quantity": "0" }, { "price": "58704.81", "quantity": "0" }, { "price": "58704.82", "quantity": "0" }, { "price": "58705.12", "quantity": "0.00175136" }, { "price": "58705.13", "quantity": "0" }, { "price": "58999.78", "quantity": "0" }, { "price": "58999.79", "quantity": "0.00172558" }, { "price": "59000.07", "quantity": "0" }, { "price": "59000.09", "quantity": "0.00164605" }, { "price": "59000.36", "quantity": "0" }, { "price": "59000.39", "quantity": "0.00160361" }, { "price": "59000.65", "quantity": "0" }, { "price": "59000.69", "quantity": "0.00175241" }, { "price": "59000.94", "quantity": "0" }, { "price": "59000.99", "quantity": "0.00161785" }, { "price": "59001.23", "quantity": "0" }, { "price": "59001.29", "quantity": "0.00158247" }, { "price": "59111.73", "quantity": "29.99558603" }, { "price": "59182.89", "quantity": "0" }, { "price": "59355.88", "quantity": "0" } ], "bids": [ { "price": "58687.71", "quantity": "0.00155242" }, { "price": "58687.7", "quantity": "0.00182572" }, { "price": "58687.69", "quantity": "0" }, { "price": "58687.41", "quantity": "2.67839" }, { "price": "58687.4", "quantity": "0.00164311" }, { "price": "58687.39", "quantity": "0" }, { "price": "58684.98", "quantity": "3.25829542" }, { "price": "58684.97", "quantity": "0" }, { "price": "58176.47", "quantity": "29.53620593" }, { "price": "58150.19", "quantity": "0" }, { "price": "58004.79", "quantity": "48.33620956" }, { "price": "57947.3", "quantity": "0" }, { "price": "57749.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364420", "toVersion": "75682364468", "lastOrderCreateTime": "1782864046520" } }
2026-07-01T00:00:46.5755715Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046560", "publicAggreDepths": { "asks": [ { "price": "58695.75", "quantity": "0.10125954" }, { "price": "58696.32", "quantity": "0.10125954" }, { "price": "58700.46", "quantity": "0.033449" }, { "price": "58700.47", "quantity": "0.00163777" }, { "price": "58700.5", "quantity": "0" }, { "price": "58701.46", "quantity": "0.00165763" }, { "price": "58701.58", "quantity": "0.010322" }, { "price": "58701.6", "quantity": "0.00157724" }, { "price": "58703.94", "quantity": "0" }, { "price": "58704.01", "quantity": "0" }, { "price": "58704.03", "quantity": "0" }, { "price": "59111.73", "quantity": "0" }, { "price": "59219.15", "quantity": "30.83466324" }, { "price": "59256.14", "quantity": "0" }, { "price": "59375.53", "quantity": "47.52103538" } ], "bids": [ { "price": "58687.73", "quantity": "9.582625" }, { "price": "58687.72", "quantity": "0.00177108" }, { "price": "58687.71", "quantity": "0.00169515" }, { "price": "58687.7", "quantity": "0" }, { "price": "58687.42", "quantity": "2.67839" }, { "price": "58687.41", "quantity": "0.00157038" }, { "price": "58687.4", "quantity": "0" }, { "price": "58180.88", "quantity": "30.43071527" }, { "price": "58176.47", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00018741" }, { "price": "58005.92", "quantity": "49.41012672" }, { "price": "58004.79", "quantity": "0" }, { "price": "57800.38", "quantity": "46.7873325" }, { "price": "57800.23", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364469", "toVersion": "75682364503", "lastOrderCreateTime": "1782864046531" } }
2026-07-01T00:00:46.5859189Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046570", "publicAggreDepths": { "asks": [ { "price": "58700.45", "quantity": "0" }, { "price": "58700.46", "quantity": "0" }, { "price": "58700.47", "quantity": "0" }, { "price": "58701.45", "quantity": "0.00174499" }, { "price": "58701.46", "quantity": "0" }, { "price": "58701.57", "quantity": "0.010322" }, { "price": "58701.58", "quantity": "0" }, { "price": "58701.59", "quantity": "0.0017786" }, { "price": "58701.6", "quantity": "0" }, { "price": "58703.93", "quantity": "0.002192" }, { "price": "58703.99", "quantity": "3.54102115" }, { "price": "58704.14", "quantity": "0.00159001" }, { "price": "58704.15", "quantity": "0" }, { "price": "58704.63", "quantity": "0.00166259" }, { "price": "58704.64", "quantity": "0.019416" }, { "price": "58704.65", "quantity": "0" }, { "price": "58705.11", "quantity": "0.0016925" }, { "price": "58705.12", "quantity": "0" }, { "price": "58711.85", "quantity": "0.38770866" }, { "price": "59219.15", "quantity": "0" }, { "price": "59233.66", "quantity": "0" }, { "price": "59375.53", "quantity": "0" }, { "price": "59378.42", "quantity": "0" } ], "bids": [ { "price": "58687.72", "quantity": "0.00159394" }, { "price": "58687.41", "quantity": "0.00183797" }, { "price": "58254.77", "quantity": "0" }, { "price": "58180.88", "quantity": "0" }, { "price": "58048.71", "quantity": "0" }, { "price": "58005.92", "quantity": "0" }, { "price": "57892.78", "quantity": "48.49113664" }, { "price": "57800.38", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364504", "toVersion": "75682364544", "lastOrderCreateTime": "1782864046554" } }
2026-07-01T00:00:46.5964867Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046580", "publicAggreDepths": { "asks": [ { "price": "58695.75", "quantity": "0" }, { "price": "58700.42", "quantity": "0.033449" }, { "price": "58700.43", "quantity": "0.00176819" }, { "price": "58701.42", "quantity": "0.00167544" }, { "price": "58701.45", "quantity": "0" }, { "price": "58701.54", "quantity": "0.010322" }, { "price": "58703.96", "quantity": "3.3404662" }, { "price": "58703.99", "quantity": "0" }, { "price": "59197.71", "quantity": "31.7803624" }, { "price": "59372.22", "quantity": "47.18104642" } ], "bids": [ { "price": "58687.74", "quantity": "9.582625" }, { "price": "58687.73", "quantity": "0.00156747" }, { "price": "58687.71", "quantity": "0" }, { "price": "58687.43", "quantity": "2.67839" }, { "price": "58687.42", "quantity": "0" }, { "price": "58684.99", "quantity": "3.55598943" }, { "price": "58684.98", "quantity": "0" }, { "price": "58235.29", "quantity": "29.43106828" }, { "price": "58054.87", "quantity": "48.08924983" }, { "price": "57909.72", "quantity": "47.99505277" }, { "price": "57892.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364545", "toVersion": "75682364566", "lastOrderCreateTime": "1782864046571" } }
2026-07-01T00:00:46.5964894Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046590", "publicAggreDepths": { "asks": [ { "price": "58701.56", "quantity": "0.00182625" }, { "price": "58701.57", "quantity": "0" }, { "price": "58701.59", "quantity": "0" } ], "bids": [ { "price": "58687.42", "quantity": "0.00154338" }, { "price": "58687.41", "quantity": "0" }, { "price": "58599.25", "quantity": "0.00110774" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364567", "toVersion": "75682364572", "lastOrderCreateTime": "1782864046572" } }
2026-07-01T00:00:46.6072772Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046600", "publicAggreDepths": { "asks": [ { "price": "58700.56", "quantity": "0" }, { "price": "58701.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364573", "toVersion": "75682364574", "lastOrderCreateTime": "1782864046438" } }
2026-07-01T00:00:46.6174628Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046610", "publicAggreDepths": { "asks": [ { "price": "58695.33", "quantity": "0.10125954" }, { "price": "58695.8", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364575", "toVersion": "75682364576", "lastOrderCreateTime": "1782864046588" } }
2026-07-01T00:00:46.6354190Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046620", "publicAggreDepths": { "asks": [ { "price": "58694.86", "quantity": "0.10125954" } ], "bids": [ { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364577", "toVersion": "75682364578", "lastOrderCreateTime": "1782864046603" } }
2026-07-01T00:00:46.6475629Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046630", "publicAggreDepths": { "asks": [ { "price": "58700.33", "quantity": "0.796172" }, { "price": "58700.34", "quantity": "0.00169008" }, { "price": "58700.42", "quantity": "0" }, { "price": "58700.43", "quantity": "0" }, { "price": "58701.33", "quantity": "0.00158459" }, { "price": "58701.42", "quantity": "0" }, { "price": "58701.45", "quantity": "0.010322" }, { "price": "58701.54", "quantity": "0" }, { "price": "58703.86", "quantity": "3.33899269" }, { "price": "58703.93", "quantity": "0" }, { "price": "58703.96", "quantity": "0" }, { "price": "58704.14", "quantity": "0" }, { "price": "58704.61", "quantity": "0.00180834" }, { "price": "58704.62", "quantity": "0.019416" }, { "price": "58704.63", "quantity": "0" }, { "price": "58704.64", "quantity": "0" }, { "price": "58705.11", "quantity": "0" }, { "price": "58705.19", "quantity": "0.005072" }, { "price": "58705.54", "quantity": "0.00178214" }, { "price": "58705.62", "quantity": "0.00183629" }, { "price": "58999.69", "quantity": "0.00168209" }, { "price": "58999.79", "quantity": "0" }, { "price": "58999.89", "quantity": "0.00175578" }, { "price": "59000.29", "quantity": "0.0015572" }, { "price": "59000.39", "quantity": "0" }, { "price": "59000.99", "quantity": "0" }, { "price": "59001.29", "quantity": "0" }, { "price": "59196.45", "quantity": "30.5324099" }, { "price": "59197.71", "quantity": "0" }, { "price": "59372.22", "quantity": "0" }, { "price": "59383.3", "quantity": "49.00020115" } ], "bids": [ { "price": "58687.77", "quantity": "5.049265" }, { "price": "58687.76", "quantity": "0.00179557" }, { "price": "58687.75", "quantity": "0.00163698" }, { "price": "58687.74", "quantity": "0" }, { "price": "58687.73", "quantity": "0" }, { "price": "58687.72", "quantity": "0" }, { "price": "58687.43", "quantity": "0" }, { "price": "58685.01", "quantity": "3.47147065" }, { "price": "58684.99", "quantity": "0" }, { "price": "58676.52", "quantity": "0.008576" }, { "price": "58676.24", "quantity": "0" }, { "price": "58235.29", "quantity": "0" }, { "price": "58127.22", "quantity": "32.03319738" }, { "price": "58101.02", "quantity": "0.00018741" }, { "price": "58054.87", "quantity": "0" }, { "price": "57982.36", "quantity": "47.61080418" }, { "price": "57909.72", "quantity": "0" }, { "price": "57780.14", "quantity": "48.9924677" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364579", "toVersion": "75682364627", "lastOrderCreateTime": "1782864046535" } }
2026-07-01T00:00:46.6475684Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046640", "publicAggreDepths": { "asks": [ { "price": "58694.28", "quantity": "0.10125954" }, { "price": "58697.5", "quantity": "0" }, { "price": "58697.87", "quantity": "0" }, { "price": "58697.95", "quantity": "0" }, { "price": "58699.23", "quantity": "0" }, { "price": "58699.75", "quantity": "0" }, { "price": "58701.47", "quantity": "0.00178555" }, { "price": "58701.56", "quantity": "0" }, { "price": "59000.49", "quantity": "0.00156187" } ], "bids": [ { "price": "58687.46", "quantity": "1.356043" }, { "price": "58687.45", "quantity": "0.00169448" }, { "price": "58687.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364628", "toVersion": "75682364639", "lastOrderCreateTime": "1782864046466" } }
2026-07-01T00:00:46.6647560Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046650", "publicAggreDepths": { "asks": [ { "price": "58697.46", "quantity": "0.0843769" }, { "price": "58697.48", "quantity": "0" }, { "price": "58698.19", "quantity": "0" }, { "price": "58698.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364640", "toVersion": "75682364643", "lastOrderCreateTime": "1782864046467" } }
2026-07-01T00:00:46.6781842Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046660", "publicAggreDepths": { "asks": [ { "price": "58693.42", "quantity": "0" }, { "price": "58697.39", "quantity": "0.0843769" }, { "price": "58697.45", "quantity": "0.0843769" } ], "bids": [ { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364644", "toVersion": "75682364648", "lastOrderCreateTime": "1782864046650" } }
2026-07-01T00:00:46.6782129Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046670", "publicAggreDepths": { "bids": [ { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364649", "toVersion": "75682364649", "lastOrderCreateTime": "1782864046601" } }
2026-07-01T00:00:46.6964829Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046680", "publicAggreDepths": { "asks": [ { "price": "58697.39", "quantity": "0" }, { "price": "58697.45", "quantity": "0" }, { "price": "58697.46", "quantity": "0" }, { "price": "58700.24", "quantity": "0.796172" }, { "price": "58700.25", "quantity": "0.00155564" }, { "price": "58700.33", "quantity": "0" }, { "price": "58700.34", "quantity": "0" }, { "price": "58701.24", "quantity": "0.00161909" }, { "price": "58701.33", "quantity": "0" }, { "price": "58703.77", "quantity": "3.34179222" }, { "price": "58703.86", "quantity": "0" }, { "price": "58704.59", "quantity": "0.00174812" }, { "price": "58704.6", "quantity": "0.019416" }, { "price": "58704.61", "quantity": "0" }, { "price": "58704.62", "quantity": "0" }, { "price": "58705.17", "quantity": "0.005072" }, { "price": "58705.19", "quantity": "0" }, { "price": "58705.52", "quantity": "0.00177722" }, { "price": "58705.54", "quantity": "0" }, { "price": "58705.6", "quantity": "0.00176315" }, { "price": "58705.62", "quantity": "0" }, { "price": "59196.45", "quantity": "0" }, { "price": "59220.82", "quantity": "31.71527144" }, { "price": "59370.1", "quantity": "48.99481916" }, { "price": "59383.3", "quantity": "0" } ], "bids": [ { "price": "58687.8", "quantity": "5.049265" }, { "price": "58687.79", "quantity": "0.0016066" }, { "price": "58687.77", "quantity": "0" }, { "price": "58687.76", "quantity": "0" }, { "price": "58687.75", "quantity": "0" }, { "price": "58685.22", "quantity": "0" }, { "price": "58685.04", "quantity": "3.1150965" }, { "price": "58685.01", "quantity": "0" }, { "price": "58133.02", "quantity": "29.79143348" }, { "price": "58127.22", "quantity": "0" }, { "price": "57982.36", "quantity": "0" }, { "price": "57941.49", "quantity": "47.74377603" }, { "price": "57784.2", "quantity": "49.0018169" }, { "price": "57780.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364650", "toVersion": "75682364688", "lastOrderCreateTime": "1782864046672" } }
2026-07-01T00:00:46.6964948Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046690", "publicAggreDepths": { "asks": [ { "price": "58693.38", "quantity": "0.10125954" }, { "price": "58697.26", "quantity": "0.0843769" }, { "price": "58697.31", "quantity": "0" }, { "price": "58697.32", "quantity": "0.0843769" }, { "price": "58697.33", "quantity": "0.0843769" }, { "price": "58697.34", "quantity": "0" }, { "price": "58697.35", "quantity": "0" }, { "price": "58698.71", "quantity": "0" }, { "price": "58701.36", "quantity": "0.010322" }, { "price": "58701.38", "quantity": "0.00167659" }, { "price": "58701.45", "quantity": "0" }, { "price": "58701.47", "quantity": "0" } ], "bids": [ { "price": "58687.78", "quantity": "0.00170464" }, { "price": "58687.49", "quantity": "1.356043" }, { "price": "58687.48", "quantity": "0.00174758" }, { "price": "58687.46", "quantity": "0" }, { "price": "58687.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364689", "toVersion": "75682364708", "lastOrderCreateTime": "1782864046673" } }
2026-07-01T00:00:46.7165114Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046700", "publicAggreDepths": { "asks": [ { "price": "58697.26", "quantity": "0" }, { "price": "58697.32", "quantity": "0" }, { "price": "58697.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364709", "toVersion": "75682364711", "lastOrderCreateTime": "1782864046676" } }
2026-07-01T00:00:46.7165185Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046710", "publicAggreDepths": { "asks": [ { "price": "58697.13", "quantity": "0.0843769" }, { "price": "58697.14", "quantity": "0.0843769" }, { "price": "58697.15", "quantity": "0.0843769" }, { "price": "58697.16", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364712", "toVersion": "75682364715", "lastOrderCreateTime": "1782864046696" } }
2026-07-01T00:00:46.7272908Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046720", "publicAggreDepths": { "asks": [ { "price": "58697.12", "quantity": "0.0843769" }, { "price": "58697.13", "quantity": "0" }, { "price": "58697.14", "quantity": "0" }, { "price": "58697.16", "quantity": "0" }, { "price": "58700.17", "quantity": "0.8805489" }, { "price": "58700.18", "quantity": "0.00155828" }, { "price": "58700.24", "quantity": "0" }, { "price": "58700.25", "quantity": "0" }, { "price": "58701.24", "quantity": "0" }, { "price": "58703.7", "quantity": "0" }, { "price": "58703.77", "quantity": "0" }, { "price": "58704.57", "quantity": "0.00179894" }, { "price": "58704.58", "quantity": "0.019416" }, { "price": "58704.59", "quantity": "0" }, { "price": "58704.6", "quantity": "0" }, { "price": "58705.15", "quantity": "0.005072" }, { "price": "58705.17", "quantity": "0" }, { "price": "58705.5", "quantity": "0.00180017" }, { "price": "58705.52", "quantity": "0" }, { "price": "58705.58", "quantity": "0.00163892" }, { "price": "58705.6", "quantity": "0" }, { "price": "59212.99", "quantity": "0" }, { "price": "59220.82", "quantity": "0" }, { "price": "59370.1", "quantity": "0" }, { "price": "59395.32", "quantity": "46.17032021" } ], "bids": [ { "price": "58687.82", "quantity": "5.049265" }, { "price": "58687.81", "quantity": "0.00155052" }, { "price": "58687.8", "quantity": "0" }, { "price": "58687.79", "quantity": "0" }, { "price": "58685.06", "quantity": "3.35696552" }, { "price": "58685.04", "quantity": "0" }, { "price": "58215.7", "quantity": "0" }, { "price": "58133.02", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00037482" }, { "price": "58017.18", "quantity": "47.49455676" }, { "price": "57941.49", "quantity": "0" }, { "price": "57806.45", "quantity": "46.42342569" }, { "price": "57784.2", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364716", "toVersion": "75682364756", "lastOrderCreateTime": "1782864046690" } }
2026-07-01T00:00:46.7372657Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046730", "publicAggreDepths": { "asks": [ { "price": "58697", "quantity": "0.0843769" }, { "price": "58697.01", "quantity": "0.0843769" }, { "price": "58697.02", "quantity": "0.0843769" }, { "price": "58697.12", "quantity": "0" }, { "price": "58697.15", "quantity": "0" }, { "price": "58700.14", "quantity": "0.033566" }, { "price": "58700.15", "quantity": "0.00183262" }, { "price": "58700.17", "quantity": "0.0843769" }, { "price": "58700.18", "quantity": "0" }, { "price": "58701.17", "quantity": "0" }, { "price": "58701.29", "quantity": "0.010322" }, { "price": "58701.31", "quantity": "0.00182515" }, { "price": "58701.36", "quantity": "0" }, { "price": "58701.38", "quantity": "0" }, { "price": "58703.68", "quantity": "3.54250375" }, { "price": "59240.36", "quantity": "30.64133034" } ], "bids": [ { "price": "58687.83", "quantity": "9.481381" }, { "price": "58687.82", "quantity": "0.00172292" }, { "price": "58687.81", "quantity": "0.00280203" }, { "price": "58687.8", "quantity": "0" }, { "price": "58687.78", "quantity": "0" }, { "price": "58687.51", "quantity": "0" }, { "price": "58687.5", "quantity": "0" }, { "price": "58687.49", "quantity": "0" }, { "price": "58687.48", "quantity": "0" }, { "price": "58676.94", "quantity": "0.00153876" }, { "price": "58676.91", "quantity": "0.098688" }, { "price": "58676.53", "quantity": "0.00180556" }, { "price": "58676.52", "quantity": "0" }, { "price": "58676.26", "quantity": "0" }, { "price": "58210.34", "quantity": "30.81535579" }, { "price": "58101.02", "quantity": "0.00018741" }, { "price": "58017.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364757", "toVersion": "75682364797", "lastOrderCreateTime": "1782864046710" } }
2026-07-01T00:00:46.7530349Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046740", "publicAggreDepths": { "asks": [ { "price": "58696.99", "quantity": "0.0843769" }, { "price": "58701.14", "quantity": "0.00156899" }, { "price": "58701.26", "quantity": "0.010322" }, { "price": "58701.28", "quantity": "0.00159905" }, { "price": "58701.29", "quantity": "0" }, { "price": "58701.31", "quantity": "0" }, { "price": "59395.32", "quantity": "0" }, { "price": "59438.67", "quantity": "47.49024549" } ], "bids": [ { "price": "58687.53", "quantity": "0.014898" }, { "price": "58687.52", "quantity": "0.908869" }, { "price": "58039.4", "quantity": "48.6207578" }, { "price": "57897.77", "quantity": "46.33797207" }, { "price": "57806.45", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364798", "toVersion": "75682364810", "lastOrderCreateTime": "1782864046725" } }
2026-07-01T00:00:46.7637655Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046750", "publicAggreDepths": { "asks": [ { "price": "58692.86", "quantity": "0.10125954" }, { "price": "58698.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364811", "toVersion": "75682364812", "lastOrderCreateTime": "1782864046735" } }
2026-07-01T00:00:46.7767787Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046760", "publicAggreDepths": { "asks": [ { "price": "58694.66", "quantity": "0" }, { "price": "58696.99", "quantity": "0" }, { "price": "58697", "quantity": "0" }, { "price": "58697.01", "quantity": "0" }, { "price": "58697.02", "quantity": "0" } ], "bids": [ { "price": "52816.85", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364813", "toVersion": "75682364819", "lastOrderCreateTime": "1782864046716" } }
2026-07-01T00:00:46.7807814Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046770", "publicAggreDepths": { "asks": [ { "price": "58696.75", "quantity": "0.0843769" }, { "price": "58696.8", "quantity": "0.0843769" }, { "price": "58696.81", "quantity": "0" }, { "price": "58696.98", "quantity": "0.0843769" } ], "bids": [ { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364820", "toVersion": "75682364826", "lastOrderCreateTime": "1782864046753" } }
2026-07-01T00:00:46.7850795Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046780", "publicAggreDepths": { "asks": [ { "price": "58696.71", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364827", "toVersion": "75682364827", "lastOrderCreateTime": "1782864046758" } }
2026-07-01T00:00:46.8027416Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046790", "publicAggreDepths": { "asks": [ { "price": "58692.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364828", "toVersion": "75682364828", "lastOrderCreateTime": "1782864046735" } }
2026-07-01T00:00:46.8130903Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046800", "publicAggreDepths": { "asks": [ { "price": "58823.02", "quantity": "0.00034078" } ], "bids": [ { "price": "58568.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364829", "toVersion": "75682364830", "lastOrderCreateTime": "1782863425816" } }
2026-07-01T00:00:46.8262468Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046820", "publicAggreDepths": { "asks": [ { "price": "59033.54", "quantity": "0" } ], "bids": [ { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364831", "toVersion": "75682364833", "lastOrderCreateTime": "1782864046807" } }
2026-07-01T00:00:46.8420052Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046830", "publicAggreDepths": { "asks": [ { "price": "58699.97", "quantity": "0.033566" }, { "price": "58699.98", "quantity": "0.00163232" }, { "price": "58700.14", "quantity": "0" }, { "price": "58700.15", "quantity": "0" }, { "price": "58700.97", "quantity": "0.0015489" }, { "price": "58701.14", "quantity": "0" }, { "price": "58701.26", "quantity": "0" }, { "price": "58703.5", "quantity": "3.43625705" }, { "price": "58703.68", "quantity": "0" }, { "price": "58704.53", "quantity": "0.00153777" }, { "price": "58704.54", "quantity": "0.01946728" }, { "price": "58704.57", "quantity": "0" }, { "price": "58704.58", "quantity": "0" }, { "price": "58705.11", "quantity": "0.005072" }, { "price": "58705.15", "quantity": "0" }, { "price": "58705.46", "quantity": "0.00158492" }, { "price": "58705.5", "quantity": "0" }, { "price": "58705.54", "quantity": "0.00159381" }, { "price": "58705.58", "quantity": "0" }, { "price": "58999.69", "quantity": "0" }, { "price": "58999.7", "quantity": "0.00166743" }, { "price": "58999.89", "quantity": "0" }, { "price": "58999.91", "quantity": "0.00168108" }, { "price": "59187.71", "quantity": "29.81736777" }, { "price": "59240.36", "quantity": "0" }, { "price": "59337.08", "quantity": "48.96595801" }, { "price": "59438.67", "quantity": "0" } ], "bids": [ { "price": "58687.88", "quantity": "9.481498" }, { "price": "58687.87", "quantity": "0.00166346" }, { "price": "58687.86", "quantity": "0.00162099" }, { "price": "58687.83", "quantity": "0" }, { "price": "58687.82", "quantity": "0" }, { "price": "58687.81", "quantity": "0.00125151" }, { "price": "58685.11", "quantity": "3.12601697" }, { "price": "58685.06", "quantity": "0" }, { "price": "58676.91", "quantity": "0.032896" }, { "price": "58585.99", "quantity": "0.005" }, { "price": "58210.34", "quantity": "0" }, { "price": "58160.33", "quantity": "29.05383366" }, { "price": "58039.4", "quantity": "0" }, { "price": "57950.46", "quantity": "46.56259999" }, { "price": "57897.77", "quantity": "0" }, { "price": "57776.7", "quantity": "46.61252111" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364834", "toVersion": "75682364879", "lastOrderCreateTime": "1782864046821" } }
2026-07-01T00:00:46.8531199Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046840", "publicAggreDepths": { "asks": [ { "price": "58701.09", "quantity": "0.010322" }, { "price": "58701.11", "quantity": "0.00178594" }, { "price": "58701.28", "quantity": "0" }, { "price": "59000.09", "quantity": "0" }, { "price": "59000.12", "quantity": "0.0015502" }, { "price": "59000.29", "quantity": "0" }, { "price": "59000.33", "quantity": "0.0015572" }, { "price": "59000.49", "quantity": "0" }, { "price": "59000.54", "quantity": "0.00181512" }, { "price": "59000.69", "quantity": "0.00006971" }, { "price": "59000.75", "quantity": "0.00170449" } ], "bids": [ { "price": "58687.58", "quantity": "0.015015" }, { "price": "58687.57", "quantity": "0.908869" }, { "price": "58687.53", "quantity": "0" }, { "price": "58687.52", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364880", "toVersion": "75682364894", "lastOrderCreateTime": "1782864046824" } }
2026-07-01T00:00:46.8638120Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046850", "publicAggreDepths": { "asks": [ { "price": "58692.91", "quantity": "0.10125954" }, { "price": "58823.02", "quantity": "0" } ], "bids": [ { "price": "58682.7", "quantity": "0.10125954" }, { "price": "58681.76", "quantity": "0.10125954" }, { "price": "58677.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364895", "toVersion": "75682364899", "lastOrderCreateTime": "1782864046836" } }
2026-07-01T00:00:46.8769836Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046860", "publicAggreDepths": { "bids": [ { "price": "58685.68", "quantity": "0" }, { "price": "58683.64", "quantity": "0.10125954" }, { "price": "58683.17", "quantity": "0.10125954" }, { "price": "58682.23", "quantity": "0.10125954" }, { "price": "58681.29", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364900", "toVersion": "75682364904", "lastOrderCreateTime": "1782864046834" } }
2026-07-01T00:00:46.8769884Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046870", "publicAggreDepths": { "asks": [ { "price": "58703.27", "quantity": "0" } ], "bids": [ { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364905", "toVersion": "75682364906", "lastOrderCreateTime": "1782863425898" } }
2026-07-01T00:00:46.8949401Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046880", "publicAggreDepths": { "asks": [ { "price": "58703.81", "quantity": "0.00238" } ], "bids": [ { "price": "58686.49", "quantity": "0.00309" }, { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364907", "toVersion": "75682364909", "lastOrderCreateTime": "1782864046861" } }
2026-07-01T00:00:46.9165242Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046910", "publicAggreDepths": { "asks": [ { "price": "58696.71", "quantity": "0" }, { "price": "58696.75", "quantity": "0" }, { "price": "58696.8", "quantity": "0" }, { "price": "58696.98", "quantity": "0" } ], "bids": [ { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364910", "toVersion": "75682364914", "lastOrderCreateTime": "1782864046896" } }
2026-07-01T00:00:46.9356205Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046920", "publicAggreDepths": { "asks": [ { "price": "58696.67", "quantity": "0.0843769" }, { "price": "58696.68", "quantity": "0.0843769" }, { "price": "58696.69", "quantity": "0" }, { "price": "58696.7", "quantity": "0" }, { "price": "58720.88", "quantity": "0.005" } ], "bids": [ { "price": "58687.89", "quantity": "0.47333707" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364915", "toVersion": "75682364922", "lastOrderCreateTime": "1782864046899" } }
2026-07-01T00:00:46.9356561Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046930", "publicAggreDepths": { "asks": [ { "price": "58696.62", "quantity": "0.0843769" }, { "price": "58696.66", "quantity": "0.0843769" }, { "price": "58696.67", "quantity": "0" }, { "price": "58696.68", "quantity": "0" }, { "price": "58699.8", "quantity": "0.033566" }, { "price": "58699.97", "quantity": "0" }, { "price": "58703.32", "quantity": "3.38473602" }, { "price": "58703.5", "quantity": "0" }, { "price": "58704.49", "quantity": "0.00176096" }, { "price": "58704.5", "quantity": "0.019416" }, { "price": "58704.53", "quantity": "0" }, { "price": "58704.54", "quantity": "0.00005128" }, { "price": "58705.07", "quantity": "0.005072" }, { "price": "58705.11", "quantity": "0" }, { "price": "59187.71", "quantity": "0" } ], "bids": [ { "price": "58687.88", "quantity": "0" }, { "price": "58685.15", "quantity": "3.735415" }, { "price": "58685.11", "quantity": "0" }, { "price": "58676.95", "quantity": "0.00183983" }, { "price": "58676.92", "quantity": "0.032896" }, { "price": "58676.91", "quantity": "0" }, { "price": "58676.53", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364923", "toVersion": "75682364946", "lastOrderCreateTime": "1782864046720" } }
2026-07-01T00:00:46.9467585Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046940", "publicAggreDepths": { "asks": [ { "price": "58692.9", "quantity": "0.0002342" }, { "price": "58696.61", "quantity": "0.0843769" }, { "price": "58696.62", "quantity": "0" }, { "price": "58696.66", "quantity": "0" }, { "price": "58699.81", "quantity": "0.00175689" }, { "price": "58699.98", "quantity": "0" }, { "price": "58700.8", "quantity": "0.00177886" }, { "price": "58700.92", "quantity": "0.010322" }, { "price": "58700.94", "quantity": "0.00167302" }, { "price": "58700.97", "quantity": "0" }, { "price": "58701.09", "quantity": "0" }, { "price": "58701.11", "quantity": "0" }, { "price": "58705.42", "quantity": "0.00161811" }, { "price": "58705.46", "quantity": "0" }, { "price": "58705.5", "quantity": "0.00181605" }, { "price": "58705.54", "quantity": "0" }, { "price": "58999.7", "quantity": "0" }, { "price": "58999.71", "quantity": "0.00152665" }, { "price": "58999.91", "quantity": "0.00012821" }, { "price": "58999.93", "quantity": "0.00173618" }, { "price": "59000.12", "quantity": "0" }, { "price": "59000.15", "quantity": "0.0016432" }, { "price": "59000.33", "quantity": "0" }, { "price": "59000.37", "quantity": "0.0015572" }, { "price": "59000.54", "quantity": "0" }, { "price": "59185.21", "quantity": "31.08821178" }, { "price": "59337.08", "quantity": "0" }, { "price": "59341.03", "quantity": "47.08672836" } ], "bids": [ { "price": "58687.89", "quantity": "9.95483507" }, { "price": "58687.88", "quantity": "0.00177169" }, { "price": "58687.86", "quantity": "0" }, { "price": "58687.59", "quantity": "0.015015" }, { "price": "58687.58", "quantity": "0.908869" }, { "price": "58687.57", "quantity": "0" }, { "price": "58676.54", "quantity": "0.00173748" }, { "price": "58173.6", "quantity": "29.96110371" }, { "price": "58160.33", "quantity": "0" }, { "price": "58023.9", "quantity": "46.07115073" }, { "price": "57950.46", "quantity": "0" }, { "price": "57852.66", "quantity": "46.79359197" }, { "price": "57776.7", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364947", "toVersion": "75682364988", "lastOrderCreateTime": "1782864046922" } }
2026-07-01T00:00:46.9644195Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046950", "publicAggreDepths": { "asks": [ { "price": "58696.58", "quantity": "0.0843769" }, { "price": "58696.59", "quantity": "0.0843769" }, { "price": "58696.6", "quantity": "0.0843769" }, { "price": "58696.61", "quantity": "0" }, { "price": "59000.59", "quantity": "0.00171833" }, { "price": "59000.75", "quantity": "0" }, { "price": "59000.81", "quantity": "0.00164673" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364989", "toVersion": "75682364995", "lastOrderCreateTime": "1782864046934" } }
2026-07-01T00:00:46.9745234Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046960", "publicAggreDepths": { "asks": [ { "price": "58696.55", "quantity": "0.0843769" }, { "price": "58696.56", "quantity": "0.0843769" }, { "price": "58696.57", "quantity": "0" }, { "price": "58696.58", "quantity": "0" }, { "price": "58696.59", "quantity": "0" }, { "price": "58696.6", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682364996", "toVersion": "75682365002", "lastOrderCreateTime": "1782864046948" } }
2026-07-01T00:00:46.9846501Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046970", "publicAggreDepths": { "asks": [ { "price": "58696.52", "quantity": "0.0843769" }, { "price": "58696.53", "quantity": "0.0843769" }, { "price": "58696.54", "quantity": "0.0843769" }, { "price": "58696.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365003", "toVersion": "75682365006", "lastOrderCreateTime": "1782864046953" } }
2026-07-01T00:00:46.9947957Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046980", "publicAggreDepths": { "asks": [ { "price": "58696.5", "quantity": "0.0843769" }, { "price": "58696.51", "quantity": "0.0843769" }, { "price": "58696.52", "quantity": "0" }, { "price": "58696.53", "quantity": "0" }, { "price": "58696.54", "quantity": "0" }, { "price": "58696.55", "quantity": "0" } ], "bids": [ { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365007", "toVersion": "75682365013", "lastOrderCreateTime": "1782864046953" } }
2026-07-01T00:00:46.9948056Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864046990", "publicAggreDepths": { "asks": [ { "price": "58696.46", "quantity": "0.0843769" }, { "price": "58696.47", "quantity": "0.0843769" }, { "price": "58696.5", "quantity": "0" }, { "price": "58696.51", "quantity": "0" }, { "price": "58697.77", "quantity": "0" } ], "bids": [ { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365014", "toVersion": "75682365019", "lastOrderCreateTime": "1782864046519" } }
2026-07-01T00:00:47.0057201Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047000", "publicAggreDepths": { "asks": [ { "price": "58692.36", "quantity": "0.10125954" }, { "price": "58696.42", "quantity": "0.0843769" }, { "price": "58696.43", "quantity": "0.0843769" }, { "price": "58696.44", "quantity": "0.0843769" }, { "price": "58696.46", "quantity": "0" }, { "price": "58696.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365020", "toVersion": "75682365025", "lastOrderCreateTime": "1782864046985" } }
2026-07-01T00:00:47.0244864Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047010", "publicAggreDepths": { "asks": [ { "price": "58696.38", "quantity": "0.0843769" }, { "price": "58696.39", "quantity": "0.0843769" }, { "price": "58696.4", "quantity": "0.0843769" }, { "price": "58696.42", "quantity": "0" }, { "price": "58696.43", "quantity": "0" }, { "price": "58696.44", "quantity": "0" }, { "price": "59040.18", "quantity": "0.28567529" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365026", "toVersion": "75682365032", "lastOrderCreateTime": "1782864046996" } }
2026-07-01T00:00:47.0366937Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047020", "publicAggreDepths": { "asks": [ { "price": "58696.36", "quantity": "0.0843769" }, { "price": "58696.37", "quantity": "0" }, { "price": "58696.38", "quantity": "0" }, { "price": "58696.39", "quantity": "0" }, { "price": "58696.4", "quantity": "0" } ], "bids": [ { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365033", "toVersion": "75682365039", "lastOrderCreateTime": "1782864046999" } }
2026-07-01T00:00:47.0367191Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047030", "publicAggreDepths": { "asks": [ { "price": "58696.31", "quantity": "0.0843769" }, { "price": "58696.36", "quantity": "0" }, { "price": "58699.63", "quantity": "0.033566" }, { "price": "58699.8", "quantity": "0" }, { "price": "58699.81", "quantity": "0" }, { "price": "58703.14", "quantity": "3.52181748" }, { "price": "58703.32", "quantity": "0" }, { "price": "58704.46", "quantity": "0.00175957" }, { "price": "58704.47", "quantity": "0.019416" }, { "price": "58704.49", "quantity": "0" }, { "price": "58704.5", "quantity": "0" }, { "price": "58705.07", "quantity": "0" } ], "bids": [ { "price": "58685.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365040", "toVersion": "75682365052", "lastOrderCreateTime": "1782864046920" } }
2026-07-01T00:00:47.0456090Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047040", "publicAggreDepths": { "asks": [ { "price": "58696.28", "quantity": "0.0843769" }, { "price": "58696.29", "quantity": "0.0843769" }, { "price": "58699.64", "quantity": "0.00171504" }, { "price": "58700.63", "quantity": "0.00172814" }, { "price": "58700.75", "quantity": "0.010322" }, { "price": "58700.77", "quantity": "0.00161083" }, { "price": "58700.8", "quantity": "0" }, { "price": "58700.92", "quantity": "0" }, { "price": "58700.94", "quantity": "0" }, { "price": "58705.04", "quantity": "0.005072" }, { "price": "58705.39", "quantity": "0.00181288" }, { "price": "58705.42", "quantity": "0" }, { "price": "58705.47", "quantity": "0.00177241" }, { "price": "58705.5", "quantity": "0" }, { "price": "59185.21", "quantity": "0" }, { "price": "59265.82", "quantity": "29.7455858" }, { "price": "59341.03", "quantity": "0" }, { "price": "59470.27", "quantity": "46.32186684" } ], "bids": [ { "price": "58685.2", "quantity": "3.29684313" }, { "price": "58186.4", "quantity": "32.00279608" }, { "price": "58173.6", "quantity": "0" }, { "price": "58041.76", "quantity": "46.41054816" }, { "price": "58023.9", "quantity": "0" }, { "price": "57861.82", "quantity": "46.14188186" }, { "price": "57852.66", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365053", "toVersion": "75682365077", "lastOrderCreateTime": "1782864047022" } }
2026-07-01T00:00:47.0863703Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047070", "publicAggreDepths": { "bids": [ { "price": "58687.89", "quantity": "9.95358356" }, { "price": "58687.81", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365078", "toVersion": "75682365081", "lastOrderCreateTime": "1782864047051" } }
2026-07-01T00:00:47.1053453Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047090", "publicAggreDepths": { "bids": [ { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365082", "toVersion": "75682365082", "lastOrderCreateTime": "1782864046999" } }
2026-07-01T00:00:47.1350397Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047120", "publicAggreDepths": { "bids": [ { "price": "58687.6", "quantity": "0.00125151" }, { "price": "58686.49", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365083", "toVersion": "75682365084", "lastOrderCreateTime": "1782864047105" } }
2026-07-01T00:00:47.1350917Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047130", "publicAggreDepths": { "asks": [ { "price": "58699.47", "quantity": "0" }, { "price": "58699.48", "quantity": "0" }, { "price": "58699.63", "quantity": "0" }, { "price": "58699.64", "quantity": "0" }, { "price": "58700.47", "quantity": "0" }, { "price": "58700.59", "quantity": "0" }, { "price": "58700.61", "quantity": "0.00160686" }, { "price": "58700.63", "quantity": "0" }, { "price": "58700.75", "quantity": "0" }, { "price": "58700.77", "quantity": "0" }, { "price": "58702.98", "quantity": "3.63924075" }, { "price": "58703.14", "quantity": "0" }, { "price": "58704.42", "quantity": "0.00157849" }, { "price": "58704.43", "quantity": "0.019416" }, { "price": "58704.46", "quantity": "0" }, { "price": "58704.47", "quantity": "0" }, { "price": "58705", "quantity": "0.005072" }, { "price": "58705.04", "quantity": "0" }, { "price": "58705.35", "quantity": "0.00180699" }, { "price": "58705.39", "quantity": "0" }, { "price": "58705.43", "quantity": "0.00178054" }, { "price": "58705.47", "quantity": "0" }, { "price": "58999.71", "quantity": "0" }, { "price": "58999.72", "quantity": "0.00181098" }, { "price": "58999.93", "quantity": "0" }, { "price": "58999.95", "quantity": "0.00180632" }, { "price": "59000.15", "quantity": "0" }, { "price": "59000.18", "quantity": "0.00169898" }, { "price": "59000.37", "quantity": "0" } ], "bids": [ { "price": "58101.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365085", "toVersion": "75682365118", "lastOrderCreateTime": "1782864046924" } }
2026-07-01T00:00:47.1454026Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047140", "publicAggreDepths": { "asks": [ { "price": "58696.09", "quantity": "0.0843769" }, { "price": "58696.12", "quantity": "0.0843769" }, { "price": "58696.22", "quantity": "0.0843769" }, { "price": "58696.28", "quantity": "0" }, { "price": "58696.29", "quantity": "0" }, { "price": "58696.31", "quantity": "0" }, { "price": "58697.3", "quantity": "0" }, { "price": "58699.44", "quantity": "0.796172" }, { "price": "58699.45", "quantity": "0.79800161" }, { "price": "58700.61", "quantity": "0" }, { "price": "58702.95", "quantity": "3.23960629" }, { "price": "58702.98", "quantity": "0" }, { "price": "59000.41", "quantity": "0.0015572" }, { "price": "59000.59", "quantity": "0" }, { "price": "59000.64", "quantity": "0.00161632" }, { "price": "59000.81", "quantity": "0" }, { "price": "59000.87", "quantity": "0.00173064" }, { "price": "59239.88", "quantity": "0" }, { "price": "59255.63", "quantity": "30.91055283" }, { "price": "59265.82", "quantity": "0" }, { "price": "59422.03", "quantity": "0" }, { "price": "59464.35", "quantity": "47.90945314" }, { "price": "59470.27", "quantity": "0" } ], "bids": [ { "price": "58685.25", "quantity": "3.22095906" }, { "price": "58685.24", "quantity": "0" }, { "price": "58685.2", "quantity": "0" }, { "price": "58230.26", "quantity": "0" }, { "price": "58211.36", "quantity": "0" }, { "price": "58186.4", "quantity": "0" }, { "price": "58044.79", "quantity": "48.50820347" }, { "price": "58041.76", "quantity": "0" }, { "price": "58023.62", "quantity": "0" }, { "price": "57861.82", "quantity": "0" }, { "price": "57851.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365119", "toVersion": "75682365160", "lastOrderCreateTime": "1782864047118" } }
2026-07-01T00:00:47.1569217Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047150", "publicAggreDepths": { "asks": [ { "price": "58691.89", "quantity": "0.10125954" }, { "price": "58695.92", "quantity": "0.0843769" }, { "price": "58695.95", "quantity": "0.0843769" }, { "price": "58696.09", "quantity": "0" }, { "price": "58696.12", "quantity": "0" }, { "price": "58696.22", "quantity": "0" }, { "price": "58699.43", "quantity": "0.796172" }, { "price": "58699.44", "quantity": "0" }, { "price": "58699.45", "quantity": "0.00154146" }, { "price": "58700.44", "quantity": "0.00164234" }, { "price": "58700.56", "quantity": "0.010322" }, { "price": "58700.58", "quantity": "0.00155302" }, { "price": "58702.95", "quantity": "0" }, { "price": "58704.41", "quantity": "0.00162688" }, { "price": "58704.42", "quantity": "0.019416" }, { "price": "58704.43", "quantity": "0" }, { "price": "58704.99", "quantity": "0.005072" }, { "price": "58705", "quantity": "0" }, { "price": "58705.34", "quantity": "0.00169887" }, { "price": "58705.35", "quantity": "0" }, { "price": "58705.43", "quantity": "0" } ], "bids": [ { "price": "58181.6", "quantity": "32.13567968" }, { "price": "58044.79", "quantity": "0" }, { "price": "57978.99", "quantity": "47.26963698" }, { "price": "57849.96", "quantity": "0" }, { "price": "57836.33", "quantity": "46.040158" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365161", "toVersion": "75682365190", "lastOrderCreateTime": "1782864047125" } }
2026-07-01T00:00:47.1694402Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047160", "publicAggreDepths": { "asks": [ { "price": "58694.38", "quantity": "0.0843769" }, { "price": "58695.94", "quantity": "0.0843769" }, { "price": "58695.95", "quantity": "0" }, { "price": "58699.41", "quantity": "0.796172" }, { "price": "58699.42", "quantity": "0" }, { "price": "58699.43", "quantity": "0" }, { "price": "58699.44", "quantity": "0" }, { "price": "58699.45", "quantity": "0" }, { "price": "58700.42", "quantity": "0.0018235" }, { "price": "58700.43", "quantity": "0" }, { "price": "58700.44", "quantity": "0" }, { "price": "58700.54", "quantity": "0.010322" }, { "price": "58700.55", "quantity": "0" }, { "price": "58700.56", "quantity": "0.00182846" }, { "price": "58700.57", "quantity": "0" }, { "price": "58700.58", "quantity": "0" }, { "price": "58702.92", "quantity": "0" }, { "price": "58702.94", "quantity": "0" }, { "price": "58703.81", "quantity": "0" }, { "price": "58705.42", "quantity": "0.0015639" }, { "price": "59196", "quantity": "0" }, { "price": "59244.8", "quantity": "30.48740044" }, { "price": "59255.63", "quantity": "0" }, { "price": "59402.26", "quantity": "0" }, { "price": "59423.97", "quantity": "46.27173916" }, { "price": "59464.35", "quantity": "0" } ], "bids": [ { "price": "58273.29", "quantity": "0" }, { "price": "58181.6", "quantity": "0" }, { "price": "58159.16", "quantity": "32.01107293" }, { "price": "58119.82", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00037482" }, { "price": "57996.45", "quantity": "46.72264636" }, { "price": "57978.99", "quantity": "0" }, { "price": "57934.32", "quantity": "0" }, { "price": "57853.85", "quantity": "47.75877313" }, { "price": "57836.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365191", "toVersion": "75682365242", "lastOrderCreateTime": "1782864047145" } }
2026-07-01T00:00:47.1780065Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047170", "publicAggreDepths": { "asks": [ { "price": "58694.15", "quantity": "0.0843769" }, { "price": "58694.19", "quantity": "0.0843769" }, { "price": "58694.2", "quantity": "0.0843769" }, { "price": "58694.21", "quantity": "0.0843769" }, { "price": "58694.38", "quantity": "0" }, { "price": "58695.94", "quantity": "0" }, { "price": "58699.4", "quantity": "0.796172" }, { "price": "58699.41", "quantity": "0.00171321" }, { "price": "58699.42", "quantity": "0" }, { "price": "58700.41", "quantity": "0" }, { "price": "58700.42", "quantity": "0" }, { "price": "58700.53", "quantity": "0" }, { "price": "58700.54", "quantity": "0" }, { "price": "58700.55", "quantity": "0" }, { "price": "58700.56", "quantity": "0" }, { "price": "58702.91", "quantity": "3.42548828" }, { "price": "59089.11", "quantity": "0" }, { "price": "59244.8", "quantity": "0" }, { "price": "59275.35", "quantity": "48.10349244" }, { "price": "59423.97", "quantity": "0" } ], "bids": [ { "price": "58685.26", "quantity": "3.21567788" }, { "price": "58685.25", "quantity": "0" }, { "price": "58229.43", "quantity": "0" }, { "price": "58159.16", "quantity": "0" }, { "price": "58036.31", "quantity": "47.03912118" }, { "price": "57996.45", "quantity": "0" }, { "price": "57853.85", "quantity": "0" }, { "price": "57843.87", "quantity": "48.12735838" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365243", "toVersion": "75682365279", "lastOrderCreateTime": "1782864047157" } }
2026-07-01T00:00:47.1950460Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047180", "publicAggreDepths": { "asks": [ { "price": "58694.15", "quantity": "0" }, { "price": "58694.2", "quantity": "0" }, { "price": "58694.21", "quantity": "0" }, { "price": "58699.38", "quantity": "0.796172" }, { "price": "58699.39", "quantity": "0.00169713" }, { "price": "58699.4", "quantity": "0" }, { "price": "58699.41", "quantity": "0" }, { "price": "58700.38", "quantity": "0.00181206" }, { "price": "58700.5", "quantity": "0.010322" }, { "price": "58700.52", "quantity": "0.00163239" }, { "price": "58702.89", "quantity": "0" }, { "price": "58702.91", "quantity": "0" }, { "price": "58704.4", "quantity": "0.00169882" }, { "price": "58704.41", "quantity": "0.019416" }, { "price": "58704.42", "quantity": "0" }, { "price": "58704.98", "quantity": "0.005072" }, { "price": "58704.99", "quantity": "0" }, { "price": "58705.33", "quantity": "0.00161334" }, { "price": "58705.34", "quantity": "0" }, { "price": "58705.41", "quantity": "0.00180413" }, { "price": "58705.42", "quantity": "0" }, { "price": "59165.84", "quantity": "30.82100653" }, { "price": "59275.35", "quantity": "0" } ], "bids": [ { "price": "58683.64", "quantity": "0" }, { "price": "58240.26", "quantity": "30.71022345" }, { "price": "58093.64", "quantity": "46.76119224" }, { "price": "58036.31", "quantity": "0" }, { "price": "57843.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365280", "toVersion": "75682365309", "lastOrderCreateTime": "1782864047174" } }
2026-07-01T00:00:47.1950616Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047190", "publicAggreDepths": { "asks": [ { "price": "58694.07", "quantity": "0.0843769" }, { "price": "58694.13", "quantity": "0.0843769" }, { "price": "58694.19", "quantity": "0" }, { "price": "58699.38", "quantity": "0" }, { "price": "58702.87", "quantity": "3.62017548" } ], "bids": [ { "price": "58685.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365310", "toVersion": "75682365315", "lastOrderCreateTime": "1782864047157" } }
2026-07-01T00:00:47.2080490Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047201", "publicAggreDepths": { "asks": [ { "price": "58692.9", "quantity": "0" }, { "price": "58694.03", "quantity": "0.0843769" }, { "price": "58694.04", "quantity": "0.0843769" }, { "price": "58699.37", "quantity": "0.796172" }, { "price": "58699.38", "quantity": "0.0016273" }, { "price": "58699.39", "quantity": "0" }, { "price": "58700.37", "quantity": "0.0017435" }, { "price": "58700.38", "quantity": "0" }, { "price": "58700.49", "quantity": "0.010322" }, { "price": "58700.5", "quantity": "0" }, { "price": "58700.51", "quantity": "0.00160683" }, { "price": "58700.52", "quantity": "0" }, { "price": "59088.87", "quantity": "29.76037707" }, { "price": "59165.84", "quantity": "0" } ], "bids": [ { "price": "58685.27", "quantity": "3.37378927" }, { "price": "58246.51", "quantity": "32.12377378" }, { "price": "58240.26", "quantity": "0" }, { "price": "58093.64", "quantity": "0" }, { "price": "58038.68", "quantity": "49.02521011" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365316", "toVersion": "75682365334", "lastOrderCreateTime": "1782864046925" } }
2026-07-01T00:00:47.2254221Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047210", "publicAggreDepths": { "asks": [ { "price": "58694.13", "quantity": "0" }, { "price": "58699.34", "quantity": "0.796172" }, { "price": "58699.35", "quantity": "0.00164701" }, { "price": "58699.37", "quantity": "0" }, { "price": "58699.38", "quantity": "0" }, { "price": "58700.34", "quantity": "0.00183395" }, { "price": "58700.37", "quantity": "0" }, { "price": "58700.46", "quantity": "0.010322" }, { "price": "58700.48", "quantity": "0.00161347" }, { "price": "58700.49", "quantity": "0" }, { "price": "58700.51", "quantity": "0" }, { "price": "58702.84", "quantity": "3.32453156" }, { "price": "58702.87", "quantity": "0" }, { "price": "58704.39", "quantity": "0.00153526" }, { "price": "58704.4", "quantity": "0.019416" }, { "price": "58704.41", "quantity": "0" }, { "price": "58704.97", "quantity": "0.005072" }, { "price": "58704.98", "quantity": "0" }, { "price": "58705.32", "quantity": "0.00173316" }, { "price": "58705.33", "quantity": "0" }, { "price": "58705.4", "quantity": "0.00183275" }, { "price": "58705.41", "quantity": "0" }, { "price": "59088.87", "quantity": "0" }, { "price": "59212.43", "quantity": "29.36788714" } ], "bids": [ { "price": "58246.51", "quantity": "0" }, { "price": "58178.13", "quantity": "31.26335437" }, { "price": "58038.68", "quantity": "0" }, { "price": "58034.05", "quantity": "47.58502098" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365335", "toVersion": "75682365363", "lastOrderCreateTime": "1782864047170" } }
2026-07-01T00:00:47.2347385Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047220", "publicAggreDepths": { "asks": [ { "price": "58693.97", "quantity": "0.0843769" }, { "price": "58693.98", "quantity": "0.0843769" }, { "price": "58694.03", "quantity": "0" }, { "price": "58694.04", "quantity": "0" }, { "price": "58694.07", "quantity": "0" }, { "price": "58699.32", "quantity": "0.796172" }, { "price": "58699.33", "quantity": "0.00174813" }, { "price": "58699.34", "quantity": "0" }, { "price": "58699.35", "quantity": "0" }, { "price": "58700.32", "quantity": "0.00181262" }, { "price": "58700.34", "quantity": "0" }, { "price": "58700.44", "quantity": "0.010322" }, { "price": "58700.46", "quantity": "0" }, { "price": "58700.48", "quantity": "0" }, { "price": "58702.82", "quantity": "3.30564241" }, { "price": "58702.84", "quantity": "0" }, { "price": "59150.49", "quantity": "30.45947491" }, { "price": "59212.43", "quantity": "0" } ], "bids": [ { "price": "58685.28", "quantity": "3.54619024" }, { "price": "58685.27", "quantity": "0" }, { "price": "58680.82", "quantity": "0.10125954" }, { "price": "58246.93", "quantity": "29.64680782" }, { "price": "58178.13", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00018741" }, { "price": "58068.55", "quantity": "46.534817" }, { "price": "58034.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365364", "toVersion": "75682365391", "lastOrderCreateTime": "1782864047146" } }
2026-07-01T00:00:47.2347527Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047230", "publicAggreDepths": { "asks": [ { "price": "58693.96", "quantity": "0.0843769" }, { "price": "58693.98", "quantity": "0" }, { "price": "58699.31", "quantity": "0.795938" }, { "price": "58699.32", "quantity": "0.00158489" }, { "price": "58699.33", "quantity": "0" }, { "price": "58700.31", "quantity": "0.00169886" }, { "price": "58700.32", "quantity": "0" }, { "price": "58700.43", "quantity": "0.010322" }, { "price": "58700.44", "quantity": "0" }, { "price": "58700.46", "quantity": "0.00164595" }, { "price": "58702.8", "quantity": "3.6628958" }, { "price": "58702.82", "quantity": "0" }, { "price": "58704.38", "quantity": "0.00155679" }, { "price": "58704.39", "quantity": "0.01816" }, { "price": "58705.4", "quantity": "0" }, { "price": "59150.49", "quantity": "0" }, { "price": "59197", "quantity": "32.19456526" } ], "bids": [ { "price": "58687.89", "quantity": "5.08968556" }, { "price": "58271.8", "quantity": "29.14483219" }, { "price": "58246.93", "quantity": "0" }, { "price": "58115.8", "quantity": "47.66212751" }, { "price": "58068.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365392", "toVersion": "75682365416", "lastOrderCreateTime": "1782864047220" } }
2026-07-01T00:00:47.2550917Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047240", "publicAggreDepths": { "asks": [ { "price": "58693.93", "quantity": "0.0843769" }, { "price": "58700.45", "quantity": "0.00171685" }, { "price": "58700.46", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365417", "toVersion": "75682365419", "lastOrderCreateTime": "1782864047219" } }
2026-07-01T00:00:47.2551438Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047250", "publicAggreDepths": { "asks": [ { "price": "58699.28", "quantity": "0.795938" }, { "price": "58699.29", "quantity": "0.00162996" }, { "price": "58699.31", "quantity": "0" }, { "price": "58699.32", "quantity": "0" }, { "price": "58700.28", "quantity": "0.00182122" }, { "price": "58700.31", "quantity": "0" }, { "price": "58700.4", "quantity": "0.010322" }, { "price": "58700.42", "quantity": "0.00162152" }, { "price": "58700.43", "quantity": "0" }, { "price": "58700.45", "quantity": "0" }, { "price": "58702.78", "quantity": "3.69655224" }, { "price": "58702.8", "quantity": "0" }, { "price": "58704.37", "quantity": "0.00165772" }, { "price": "58704.38", "quantity": "0.01816" }, { "price": "58704.4", "quantity": "0" }, { "price": "58704.96", "quantity": "0.005072" }, { "price": "58704.97", "quantity": "0" }, { "price": "58705.31", "quantity": "0.00179715" }, { "price": "58705.32", "quantity": "0" }, { "price": "59197", "quantity": "0" }, { "price": "59234.33", "quantity": "29.82144912" } ], "bids": [ { "price": "58685.29", "quantity": "3.56231774" }, { "price": "58685.28", "quantity": "0" }, { "price": "58271.8", "quantity": "0" }, { "price": "58142.01", "quantity": "32.07064094" }, { "price": "58115.8", "quantity": "0" }, { "price": "57951.03", "quantity": "46.87682986" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365420", "toVersion": "75682365447", "lastOrderCreateTime": "1782864047237" } }
2026-07-01T00:00:47.2855793Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047270", "publicAggreDepths": { "bids": [ { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365448", "toVersion": "75682365448", "lastOrderCreateTime": "1782864047250" } }
2026-07-01T00:00:47.2856334Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047280", "publicAggreDepths": { "asks": [ { "price": "58699.22", "quantity": "0.795938" }, { "price": "58699.23", "quantity": "0.00156324" }, { "price": "58699.28", "quantity": "0" }, { "price": "58699.29", "quantity": "0" }, { "price": "58700.22", "quantity": "0.00158092" }, { "price": "58700.28", "quantity": "0" }, { "price": "58700.34", "quantity": "0.010322" }, { "price": "58700.36", "quantity": "0.00159638" }, { "price": "58700.4", "quantity": "0" }, { "price": "58700.42", "quantity": "0" }, { "price": "58702.72", "quantity": "3.5233264" }, { "price": "58702.78", "quantity": "0" }, { "price": "58704.36", "quantity": "0.00179551" }, { "price": "58704.37", "quantity": "0.01816" }, { "price": "58704.39", "quantity": "0" }, { "price": "58704.95", "quantity": "0.005072" }, { "price": "58704.96", "quantity": "0" }, { "price": "58705.3", "quantity": "0.00180347" }, { "price": "58705.31", "quantity": "0" } ], "bids": [ { "price": "58685.29", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365449", "toVersion": "75682365470", "lastOrderCreateTime": "1782864047270" } }
2026-07-01T00:00:47.2972216Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047290", "publicAggreDepths": { "asks": [ { "price": "58690.25", "quantity": "0" }, { "price": "58695.8", "quantity": "0" }, { "price": "58696.32", "quantity": "0" }, { "price": "58696.83", "quantity": "0" }, { "price": "59191.03", "quantity": "29.04789789" }, { "price": "59234.33", "quantity": "0" } ], "bids": [ { "price": "58685.3", "quantity": "3.22960942" }, { "price": "58194.51", "quantity": "29.02216387" }, { "price": "58142.01", "quantity": "0" }, { "price": "58014.12", "quantity": "48.38099387" }, { "price": "57951.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365471", "toVersion": "75682365482", "lastOrderCreateTime": "1782864047276" } }
2026-07-01T00:00:47.3163867Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047300", "publicAggreDepths": { "asks": [ { "price": "58690.72", "quantity": "0.10125954" }, { "price": "58691.19", "quantity": "0.10125954" } ], "bids": [ { "price": "58678.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365483", "toVersion": "75682365485", "lastOrderCreateTime": "1782864047278" } }
2026-07-01T00:00:47.3164019Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047310", "publicAggreDepths": { "bids": [ { "price": "58687.6", "quantity": "0" }, { "price": "58680.35", "quantity": "0.10125954" }, { "price": "58678.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365486", "toVersion": "75682365488", "lastOrderCreateTime": "1782864047105" } }
2026-07-01T00:00:47.3366688Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047320", "publicAggreDepths": { "asks": [ { "price": "58690.21", "quantity": "0.10125954" }, { "price": "58699.16", "quantity": "0.795938" }, { "price": "58699.17", "quantity": "0.00155832" }, { "price": "58699.22", "quantity": "0" }, { "price": "58699.23", "quantity": "0" }, { "price": "58700.16", "quantity": "0.00167961" }, { "price": "58700.22", "quantity": "0" }, { "price": "58700.28", "quantity": "0.010322" }, { "price": "58700.3", "quantity": "0.00179298" }, { "price": "58700.34", "quantity": "0" }, { "price": "58700.36", "quantity": "0" }, { "price": "58702.66", "quantity": "3.4841105" }, { "price": "58702.72", "quantity": "0" }, { "price": "58704.35", "quantity": "0.0015509" }, { "price": "58704.36", "quantity": "0.01816" }, { "price": "58704.38", "quantity": "0" }, { "price": "58704.94", "quantity": "0.005072" }, { "price": "58704.95", "quantity": "0" }, { "price": "58705.29", "quantity": "0.0016163" }, { "price": "58705.3", "quantity": "0" }, { "price": "58999.72", "quantity": "0" }, { "price": "58999.73", "quantity": "0.00172312" }, { "price": "59151.99", "quantity": "31.0912669" }, { "price": "59191.03", "quantity": "0" } ], "bids": [ { "price": "58685.32", "quantity": "3.43907512" }, { "price": "58685.3", "quantity": "0" }, { "price": "58679.41", "quantity": "0.10125954" }, { "price": "58194.51", "quantity": "0" }, { "price": "58191.56", "quantity": "31.57181283" }, { "price": "58035.43", "quantity": "49.23159624" }, { "price": "58014.12", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365489", "toVersion": "75682365520", "lastOrderCreateTime": "1782864047310" } }
2026-07-01T00:00:47.3367255Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047330", "publicAggreDepths": { "asks": [ { "price": "58690.21", "quantity": "0" }, { "price": "58699.15", "quantity": "0" }, { "price": "58699.16", "quantity": "0" }, { "price": "58699.17", "quantity": "0" }, { "price": "58700.15", "quantity": "0.00181494" }, { "price": "58700.16", "quantity": "0" }, { "price": "58700.27", "quantity": "0.010322" }, { "price": "58700.28", "quantity": "0" }, { "price": "58700.29", "quantity": "0.00157736" }, { "price": "58700.3", "quantity": "0" }, { "price": "58702.64", "quantity": "3.27020164" }, { "price": "58702.66", "quantity": "0" }, { "price": "58704.34", "quantity": "0.00157286" }, { "price": "58704.35", "quantity": "0.018304" }, { "price": "58704.37", "quantity": "0" }, { "price": "58704.93", "quantity": "0.005072" }, { "price": "58704.94", "quantity": "0" }, { "price": "58705.28", "quantity": "0.00156124" }, { "price": "58705.29", "quantity": "0" }, { "price": "58999.95", "quantity": "0.00002718" }, { "price": "58999.97", "quantity": "0.00196928" }, { "price": "59000.18", "quantity": "0" }, { "price": "59000.21", "quantity": "0.00221544" }, { "price": "59000.41", "quantity": "0" }, { "price": "59000.45", "quantity": "0.0024616" }, { "price": "59000.64", "quantity": "0" }, { "price": "59000.69", "quantity": "0.001674" }, { "price": "59000.87", "quantity": "0" }, { "price": "59000.93", "quantity": "0.00172312" }, { "price": "59151.99", "quantity": "0" }, { "price": "59172.48", "quantity": "31.6743203" } ], "bids": [ { "price": "58678.9", "quantity": "0.00149094" }, { "price": "58191.56", "quantity": "0" }, { "price": "58160.75", "quantity": "31.49045882" }, { "price": "58101.02", "quantity": "0.00037482" }, { "price": "58035.43", "quantity": "0" }, { "price": "57964.02", "quantity": "49.07791696" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365521", "toVersion": "75682365561", "lastOrderCreateTime": "1782864047317" } }
2026-07-01T00:00:47.3478026Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047340", "publicAggreDepths": { "asks": [ { "price": "58690.72", "quantity": "0" } ], "bids": [ { "price": "58679.88", "quantity": "0.10125954" }, { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365562", "toVersion": "75682365564", "lastOrderCreateTime": "1782864047278" } }
2026-07-01T00:00:47.3658339Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047350", "publicAggreDepths": { "asks": [ { "price": "58691.19", "quantity": "0" }, { "price": "58691.89", "quantity": "0" }, { "price": "58692.36", "quantity": "0" }, { "price": "58692.91", "quantity": "0" }, { "price": "58693.93", "quantity": "0" }, { "price": "58693.96", "quantity": "0" }, { "price": "58693.97", "quantity": "0" }, { "price": "58695.92", "quantity": "0" }, { "price": "58700.15", "quantity": "0" }, { "price": "58700.25", "quantity": "0.0338" }, { "price": "58700.26", "quantity": "0.00167862" }, { "price": "58700.27", "quantity": "0" }, { "price": "58700.29", "quantity": "0" }, { "price": "58701.25", "quantity": "0.00166314" }, { "price": "58702.64", "quantity": "0" }, { "price": "58704.34", "quantity": "0" }, { "price": "58704.35", "quantity": "0" }, { "price": "58705.33", "quantity": "0.00157077" }, { "price": "58705.34", "quantity": "0.018304" }, { "price": "58711.85", "quantity": "0" } ], "bids": [ { "price": "58677.09", "quantity": "0.00167609" }, { "price": "58676.95", "quantity": "0" }, { "price": "58676.94", "quantity": "0" }, { "price": "57964.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365565", "toVersion": "75682365588", "lastOrderCreateTime": "1782864046829" } }
2026-07-01T00:00:47.3760401Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047360", "publicAggreDepths": { "asks": [ { "price": "58690.71", "quantity": "0.0002342" }, { "price": "58693.38", "quantity": "0" }, { "price": "58694.28", "quantity": "0" }, { "price": "58694.86", "quantity": "0" }, { "price": "58695.8", "quantity": "0.10125954" }, { "price": "58700.24", "quantity": "0.0338" }, { "price": "58700.25", "quantity": "0.00174569" }, { "price": "58700.26", "quantity": "0" }, { "price": "58701.24", "quantity": "0.0017107" }, { "price": "58701.25", "quantity": "0" }, { "price": "58703.73", "quantity": "0" }, { "price": "58703.74", "quantity": "0" }, { "price": "58704.36", "quantity": "0" }, { "price": "58704.93", "quantity": "0" }, { "price": "58705.28", "quantity": "0" }, { "price": "58705.33", "quantity": "0" }, { "price": "58705.34", "quantity": "0" }, { "price": "58705.35", "quantity": "0.019416" }, { "price": "58705.69", "quantity": "3.58573937" }, { "price": "58705.82", "quantity": "0" }, { "price": "58705.92", "quantity": "0" }, { "price": "58705.94", "quantity": "0" }, { "price": "58705.96", "quantity": "0" }, { "price": "58706.27", "quantity": "0.00167932" }, { "price": "58706.35", "quantity": "0.0017315" }, { "price": "58706.37", "quantity": "0.0024" }, { "price": "58706.72", "quantity": "0.00163234" }, { "price": "58707.34", "quantity": "0.00695288" }, { "price": "58707.35", "quantity": "0.019344" }, { "price": "58707.99", "quantity": "0.0016849" }, { "price": "58708.01", "quantity": "0.00180589" }, { "price": "58708.05", "quantity": "0.00168404" }, { "price": "58708.32", "quantity": "0.002192" }, { "price": "58723.89", "quantity": "0.38770866" }, { "price": "58999.49", "quantity": "0" }, { "price": "58999.73", "quantity": "0" }, { "price": "58999.97", "quantity": "0" }, { "price": "59096.8", "quantity": "0" }, { "price": "59172.48", "quantity": "0" }, { "price": "59179.89", "quantity": "30.70455417" }, { "price": "59186.98", "quantity": "0" } ], "bids": [ { "price": "58687.33", "quantity": "3.2663728" }, { "price": "58686.33", "quantity": "0" }, { "price": "58685.47", "quantity": "0" }, { "price": "58685.32", "quantity": "0" }, { "price": "58677.95", "quantity": "0.0017653" }, { "price": "58677.94", "quantity": "0.00160435" }, { "price": "58677.93", "quantity": "0.00179277" }, { "price": "58677.92", "quantity": "0.032896" }, { "price": "58677.54", "quantity": "0.00170347" }, { "price": "58677.09", "quantity": "0" }, { "price": "58677.08", "quantity": "0.00172357" }, { "price": "58677.07", "quantity": "0" }, { "price": "58677.06", "quantity": "0.032896" }, { "price": "58676.93", "quantity": "0" }, { "price": "58676.92", "quantity": "0" }, { "price": "58676.68", "quantity": "0.00172579" }, { "price": "58676.54", "quantity": "0" }, { "price": "58308.14", "quantity": "0" }, { "price": "58257.41", "quantity": "0" }, { "price": "58160.75", "quantity": "0" }, { "price": "58159.31", "quantity": "28.96639859" }, { "price": "58098.27", "quantity": "0" }, { "price": "58063.75", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365589", "toVersion": "75682365666", "lastOrderCreateTime": "1782864047344" } }
2026-07-01T00:00:47.3861961Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047370", "publicAggreDepths": { "asks": [ { "price": "58696.27", "quantity": "0.10125954" }, { "price": "58697.21", "quantity": "0.10125954" }, { "price": "58700.24", "quantity": "0" }, { "price": "58700.25", "quantity": "0" }, { "price": "58701.24", "quantity": "0" }, { "price": "58702.18", "quantity": "0.0338" }, { "price": "58702.19", "quantity": "0.00162629" }, { "price": "58702.2", "quantity": "0" }, { "price": "58702.21", "quantity": "0" }, { "price": "58703.19", "quantity": "0.00159142" }, { "price": "58703.2", "quantity": "0" }, { "price": "58705.35", "quantity": "0" }, { "price": "58705.69", "quantity": "0" }, { "price": "58706.27", "quantity": "0" }, { "price": "58706.32", "quantity": "0.001652" }, { "price": "58706.33", "quantity": "0.018304" }, { "price": "58706.35", "quantity": "0" }, { "price": "58706.37", "quantity": "0" }, { "price": "58706.72", "quantity": "0" }, { "price": "58707.34", "quantity": "0.00865834" }, { "price": "58707.35", "quantity": "0" }, { "price": "58707.37", "quantity": "0" }, { "price": "58707.99", "quantity": "0" }, { "price": "58708", "quantity": "0" }, { "price": "58708.01", "quantity": "0" }, { "price": "58708.02", "quantity": "0" }, { "price": "58708.06", "quantity": "0" }, { "price": "58708.33", "quantity": "0.005216" }, { "price": "59000.21", "quantity": "0" }, { "price": "59000.45", "quantity": "0" }, { "price": "59000.69", "quantity": "0.00006971" }, { "price": "59000.93", "quantity": "0" }, { "price": "59179.89", "quantity": "0" } ], "bids": [ { "price": "58678.94", "quantity": "0.00165679" }, { "price": "58677.95", "quantity": "0" }, { "price": "58677.94", "quantity": "0" }, { "price": "58677.08", "quantity": "0" }, { "price": "58677.06", "quantity": "0" }, { "price": "58676.68", "quantity": "0" }, { "price": "58159.31", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00037482" }, { "price": "57953.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365667", "toVersion": "75682365722", "lastOrderCreateTime": "1782864047359" } }
2026-07-01T00:00:47.3964941Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047380", "publicAggreDepths": { "asks": [ { "price": "58696.74", "quantity": "0.10125954" }, { "price": "58698.08", "quantity": "0.0843769" }, { "price": "58698.13", "quantity": "0.0843769" }, { "price": "58698.15", "quantity": "0.0843769" }, { "price": "58698.18", "quantity": "0.0843769" }, { "price": "58698.2", "quantity": "0.0843769" }, { "price": "58698.21", "quantity": "0.0843769" }, { "price": "58698.23", "quantity": "0.0843769" }, { "price": "58698.24", "quantity": "0.0843769" }, { "price": "58703.18", "quantity": "0.00159036" }, { "price": "58703.19", "quantity": "0" }, { "price": "58705.68", "quantity": "3.67846814" }, { "price": "58706.32", "quantity": "0" }, { "price": "58706.33", "quantity": "0.00842511" }, { "price": "58706.34", "quantity": "0.019416" }, { "price": "58706.35", "quantity": "0.019416" }, { "price": "58706.91", "quantity": "0.005072" }, { "price": "58706.92", "quantity": "0.005072" }, { "price": "58707.26", "quantity": "0.00173451" }, { "price": "58707.34", "quantity": "0.00858691" }, { "price": "58707.36", "quantity": "0.0024" }, { "price": "58707.71", "quantity": "0.00178619" }, { "price": "58708.05", "quantity": "0" }, { "price": "58708.32", "quantity": "0" }, { "price": "58708.34", "quantity": "0.045424" }, { "price": "58708.36", "quantity": "0.00157103" }, { "price": "58708.98", "quantity": "0.00172314" }, { "price": "58709", "quantity": "0.00181613" }, { "price": "58709.04", "quantity": "0.00182953" }, { "price": "58709.31", "quantity": "0.002192" }, { "price": "59196.62", "quantity": "29.12934256" } ], "bids": [ { "price": "58687.34", "quantity": "3.21554765" }, { "price": "58687.33", "quantity": "0" }, { "price": "58678.95", "quantity": "0.00181849" }, { "price": "58678.93", "quantity": "0.00157636" }, { "price": "58678.92", "quantity": "0.032896" }, { "price": "58678.91", "quantity": "0" }, { "price": "58678.54", "quantity": "0.00180014" }, { "price": "58678.53", "quantity": "0" }, { "price": "58677.93", "quantity": "0" }, { "price": "58677.92", "quantity": "0" }, { "price": "58677.54", "quantity": "0" }, { "price": "58304.11", "quantity": "30.20790788" }, { "price": "58160.45", "quantity": "47.92912953" }, { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365723", "toVersion": "75682365782", "lastOrderCreateTime": "1782864047368" } }
2026-07-01T00:00:47.3965465Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047390", "publicAggreDepths": { "asks": [ { "price": "58695.33", "quantity": "0" }, { "price": "58698.06", "quantity": "0.0843769" }, { "price": "58706.32", "quantity": "0.00166543" }, { "price": "58706.33", "quantity": "0.00518697" }, { "price": "58706.91", "quantity": "0" }, { "price": "58707.26", "quantity": "0" }, { "price": "58707.27", "quantity": "0.00165027" }, { "price": "58707.34", "quantity": "0" }, { "price": "58707.35", "quantity": "0.00180486" }, { "price": "58707.36", "quantity": "0" }, { "price": "58707.37", "quantity": "0.0024" }, { "price": "58707.71", "quantity": "0" }, { "price": "58707.72", "quantity": "0.00157864" }, { "price": "58708.33", "quantity": "0" }, { "price": "58708.34", "quantity": "0.031296" }, { "price": "58708.35", "quantity": "0.019344" }, { "price": "58708.36", "quantity": "0" }, { "price": "58708.37", "quantity": "0.00183513" }, { "price": "58708.98", "quantity": "0" }, { "price": "58708.99", "quantity": "0.00179025" }, { "price": "58709", "quantity": "0" }, { "price": "58709.01", "quantity": "0.00171762" }, { "price": "58709.04", "quantity": "0" }, { "price": "58709.05", "quantity": "0.0016088" }, { "price": "58709.31", "quantity": "0" }, { "price": "58709.32", "quantity": "0.002192" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365783", "toVersion": "75682365814", "lastOrderCreateTime": "1782864047359" } }
2026-07-01T00:00:47.4179783Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047400", "publicAggreDepths": { "asks": [ { "price": "58697.68", "quantity": "0.10125954" }, { "price": "58702.15", "quantity": "0.0338" }, { "price": "58702.16", "quantity": "0.00172904" }, { "price": "58702.17", "quantity": "0" }, { "price": "58702.18", "quantity": "0" }, { "price": "58702.19", "quantity": "0" }, { "price": "58703.16", "quantity": "0" }, { "price": "58703.18", "quantity": "0" }, { "price": "58705.64", "quantity": "0" }, { "price": "58705.65", "quantity": "0" }, { "price": "58705.68", "quantity": "0" }, { "price": "58706.33", "quantity": "0.018304" }, { "price": "58706.35", "quantity": "0" }, { "price": "58706.91", "quantity": "0.005072" }, { "price": "58706.92", "quantity": "0" }, { "price": "58707.26", "quantity": "0.00175424" }, { "price": "58707.27", "quantity": "0" }, { "price": "58707.34", "quantity": "0.00176755" }, { "price": "58707.35", "quantity": "0" }, { "price": "58707.36", "quantity": "0.0024" }, { "price": "58707.37", "quantity": "0" }, { "price": "58707.71", "quantity": "0.00173686" }, { "price": "58707.72", "quantity": "0" }, { "price": "58708.33", "quantity": "0.005216" }, { "price": "58708.34", "quantity": "0.005216" }, { "price": "58708.35", "quantity": "0" }, { "price": "58708.36", "quantity": "0.00166105" }, { "price": "58708.37", "quantity": "0" }, { "price": "58708.98", "quantity": "0.00173059" }, { "price": "58708.99", "quantity": "0" }, { "price": "58709", "quantity": "0.00183801" }, { "price": "58709.01", "quantity": "0" }, { "price": "58709.04", "quantity": "0.00165612" }, { "price": "58709.05", "quantity": "0" }, { "price": "58709.31", "quantity": "0.002192" }, { "price": "58709.32", "quantity": "0" }, { "price": "59196.62", "quantity": "0" }, { "price": "59199.12", "quantity": "0" }, { "price": "59368.07", "quantity": "0" }, { "price": "59561.89", "quantity": "0" }, { "price": "59741.59", "quantity": "49.31662789" } ], "bids": [ { "price": "58687.35", "quantity": "3.56116479" }, { "price": "58687.34", "quantity": "0" }, { "price": "58304.11", "quantity": "0" }, { "price": "58163.86", "quantity": "0" }, { "price": "58160.45", "quantity": "0" }, { "price": "58009.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365815", "toVersion": "75682365879", "lastOrderCreateTime": "1782864047386" } }
2026-07-01T00:00:47.4180312Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047410", "publicAggreDepths": { "asks": [ { "price": "58702.13", "quantity": "0.0338" }, { "price": "58702.14", "quantity": "0.00167738" }, { "price": "58702.15", "quantity": "0" }, { "price": "58702.16", "quantity": "0" }, { "price": "58703.15", "quantity": "0.00175224" }, { "price": "58705.62", "quantity": "3.6555688" }, { "price": "58706.31", "quantity": "0.00180331" }, { "price": "58706.32", "quantity": "0" }, { "price": "58706.34", "quantity": "0" }, { "price": "58708.34", "quantity": "0.019344" }, { "price": "59210.86", "quantity": "31.2110182" }, { "price": "59411.16", "quantity": "46.10301978" }, { "price": "59581.83", "quantity": "47.96762457" }, { "price": "59741.59", "quantity": "0" }, { "price": "59742.47", "quantity": "46.77945452" } ], "bids": [ { "price": "58679.88", "quantity": "0" }, { "price": "58679.41", "quantity": "0" }, { "price": "58273.68", "quantity": "29.2522111" }, { "price": "58080.97", "quantity": "47.38471471" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365880", "toVersion": "75682365899", "lastOrderCreateTime": "1782864047386" } }
2026-07-01T00:00:47.4267969Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047420", "publicAggreDepths": { "asks": [ { "price": "58702.11", "quantity": "0.0338" }, { "price": "58702.12", "quantity": "0.00163563" }, { "price": "58702.13", "quantity": "0" }, { "price": "58702.14", "quantity": "0" }, { "price": "58703.11", "quantity": "0.00168693" }, { "price": "58703.13", "quantity": "0" }, { "price": "58703.15", "quantity": "0" }, { "price": "58705.61", "quantity": "3.68845582" }, { "price": "58705.62", "quantity": "0" }, { "price": "58706.32", "quantity": "0.018304" }, { "price": "58706.9", "quantity": "0.005072" }, { "price": "58706.91", "quantity": "0" }, { "price": "58707.25", "quantity": "0.00163475" }, { "price": "58707.26", "quantity": "0" }, { "price": "58707.33", "quantity": "0.00172839" }, { "price": "58707.34", "quantity": "0" }, { "price": "58707.35", "quantity": "0.0024" }, { "price": "58707.36", "quantity": "0" }, { "price": "58707.7", "quantity": "0.0016958" }, { "price": "58707.71", "quantity": "0" }, { "price": "58708.32", "quantity": "0.005216" }, { "price": "58708.33", "quantity": "0.019344" }, { "price": "58708.34", "quantity": "0" }, { "price": "58708.35", "quantity": "0.00167727" }, { "price": "58708.36", "quantity": "0" }, { "price": "58708.97", "quantity": "0.00153841" }, { "price": "58708.98", "quantity": "0" }, { "price": "58708.99", "quantity": "0.00171929" }, { "price": "58709", "quantity": "0" }, { "price": "58709.03", "quantity": "0.00166197" }, { "price": "58709.04", "quantity": "0" }, { "price": "58709.31", "quantity": "0" }, { "price": "59167.5", "quantity": "30.16792967" }, { "price": "59210.86", "quantity": "0" }, { "price": "59319.97", "quantity": "47.67670041" }, { "price": "59411.16", "quantity": "0" }, { "price": "59506.95", "quantity": "46.58881692" }, { "price": "59581.83", "quantity": "0" }, { "price": "59665.91", "quantity": "49.06212312" }, { "price": "59742.47", "quantity": "0" } ], "bids": [ { "price": "58687.36", "quantity": "3.25449057" }, { "price": "58687.35", "quantity": "0" }, { "price": "58683.64", "quantity": "0.10125954" }, { "price": "58273.68", "quantity": "0" }, { "price": "58269.08", "quantity": "30.79405464" }, { "price": "58101.02", "quantity": "0.00037482" }, { "price": "58080.97", "quantity": "0" }, { "price": "58060.74", "quantity": "48.17981147" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365900", "toVersion": "75682365949", "lastOrderCreateTime": "1782864047387" } }
2026-07-01T00:00:47.4372518Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047430", "publicAggreDepths": { "asks": [ { "price": "58702.09", "quantity": "0.033904" }, { "price": "58702.1", "quantity": "0.00154804" }, { "price": "58702.11", "quantity": "0" }, { "price": "58702.12", "quantity": "0" }, { "price": "58702.66", "quantity": "0.008242" }, { "price": "58703.11", "quantity": "0" }, { "price": "58705.35", "quantity": "0.0024" }, { "price": "58705.58", "quantity": "3.58604767" }, { "price": "58705.61", "quantity": "0" }, { "price": "58706.31", "quantity": "0" }, { "price": "58706.32", "quantity": "0.005216" }, { "price": "58706.9", "quantity": "0" }, { "price": "58709.3", "quantity": "0.00229951" }, { "price": "59167.5", "quantity": "0" }, { "price": "59220.83", "quantity": "29.36451212" }, { "price": "59319.97", "quantity": "0.00006088" }, { "price": "59373.92", "quantity": "47.69942226" }, { "price": "59506.95", "quantity": "0" }, { "price": "59566.55", "quantity": "46.34573539" }, { "price": "59665.91", "quantity": "0" }, { "price": "59730.98", "quantity": "48.76354163" } ], "bids": [ { "price": "58687.89", "quantity": "13.38884656" }, { "price": "58687.88", "quantity": "3.86477" }, { "price": "58687.59", "quantity": "0" }, { "price": "58687.58", "quantity": "0" }, { "price": "58686.89", "quantity": "8.261578" }, { "price": "58686.04", "quantity": "0.052338" }, { "price": "58678.95", "quantity": "0" }, { "price": "58678.94", "quantity": "0" }, { "price": "58677.41", "quantity": "0.00163184" }, { "price": "58677.28", "quantity": "0.00178757" }, { "price": "58274.88", "quantity": "32.27032242" }, { "price": "58269.08", "quantity": "0" }, { "price": "58067.93", "quantity": "49.04208042" }, { "price": "58060.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365950", "toVersion": "75682365987", "lastOrderCreateTime": "1782864047421" } }
2026-07-01T00:00:47.4543991Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047440", "publicAggreDepths": { "asks": [ { "price": "58706.35", "quantity": "0.0016607" }, { "price": "58706.97", "quantity": "0.00162938" }, { "price": "58707.25", "quantity": "0" }, { "price": "58707.3", "quantity": "0.002192" }, { "price": "58707.33", "quantity": "0" }, { "price": "58707.35", "quantity": "0" }, { "price": "58707.7", "quantity": "0" }, { "price": "58707.81", "quantity": "0.00180087" }, { "price": "58707.82", "quantity": "0.021016" }, { "price": "58707.83", "quantity": "0.024144" }, { "price": "58708.01", "quantity": "0.00167223" }, { "price": "58708.02", "quantity": "0.020576" }, { "price": "58708.32", "quantity": "0" }, { "price": "58708.35", "quantity": "0" }, { "price": "58708.97", "quantity": "0" }, { "price": "58708.99", "quantity": "0" } ], "bids": [ { "price": "58678.93", "quantity": "0" }, { "price": "58678.92", "quantity": "0" }, { "price": "58678.54", "quantity": "0" }, { "price": "58677.27", "quantity": "0.008288" }, { "price": "58676.97", "quantity": "0.00924" }, { "price": "58676.96", "quantity": "0.00175473" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682365988", "toVersion": "75682366009", "lastOrderCreateTime": "1782864047408" } }
2026-07-01T00:00:47.4544278Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047450", "publicAggreDepths": { "asks": [ { "price": "58695.14", "quantity": "0" }, { "price": "58708.17", "quantity": "0.00166483" }, { "price": "58708.23", "quantity": "0.00154292" }, { "price": "58708.32", "quantity": "0.001809" }, { "price": "58709.03", "quantity": "0" }, { "price": "58709.3", "quantity": "0.00010751" } ], "bids": [ { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366010", "toVersion": "75682366017", "lastOrderCreateTime": "1782864047430" } }
2026-07-01T00:00:47.4836534Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047470", "publicAggreDepths": { "bids": [ { "price": "58687.89", "quantity": "13.39009807" }, { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366018", "toVersion": "75682366019", "lastOrderCreateTime": "1782864047450" } }
2026-07-01T00:00:47.4988340Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047480", "publicAggreDepths": { "asks": [ { "price": "58694.87", "quantity": "0.10125954" }, { "price": "58698.08", "quantity": "0" }, { "price": "58698.13", "quantity": "0" }, { "price": "58698.15", "quantity": "0" }, { "price": "58698.18", "quantity": "0" }, { "price": "58698.21", "quantity": "0" }, { "price": "58698.23", "quantity": "0" }, { "price": "58698.24", "quantity": "0" }, { "price": "58702.09", "quantity": "0" }, { "price": "58705.58", "quantity": "0" } ], "bids": [ { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366020", "toVersion": "75682366030", "lastOrderCreateTime": "1782864047359" } }
2026-07-01T00:00:47.5061257Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047490", "publicAggreDepths": { "asks": [ { "price": "58690.71", "quantity": "0" }, { "price": "58698.2", "quantity": "0" }, { "price": "58701.99", "quantity": "0.033904" }, { "price": "58702", "quantity": "0.0018398" }, { "price": "58702.1", "quantity": "0" }, { "price": "58702.56", "quantity": "0.008242" }, { "price": "58702.66", "quantity": "0" }, { "price": "58705.33", "quantity": "0.0024" }, { "price": "58705.35", "quantity": "0" }, { "price": "58705.48", "quantity": "3.11796188" }, { "price": "58706.3", "quantity": "0.005216" }, { "price": "58706.31", "quantity": "0.019344" }, { "price": "58706.32", "quantity": "0" }, { "price": "58706.33", "quantity": "0.00154963" }, { "price": "58706.35", "quantity": "0" }, { "price": "58706.95", "quantity": "0.00178966" }, { "price": "58706.97", "quantity": "0" }, { "price": "58707.3", "quantity": "0" }, { "price": "59121.18", "quantity": "29.50299752" }, { "price": "59220.83", "quantity": "0" }, { "price": "59262.25", "quantity": "47.83361422" }, { "price": "59373.92", "quantity": "0" }, { "price": "59436.87", "quantity": "47.20943884" }, { "price": "59566.55", "quantity": "0" }, { "price": "59592.65", "quantity": "48.98490609" }, { "price": "59730.98", "quantity": "0" } ], "bids": [ { "price": "58687.38", "quantity": "3.55338315" }, { "price": "58687.36", "quantity": "0" }, { "price": "58311.36", "quantity": "30.8695421" }, { "price": "58274.88", "quantity": "0" }, { "price": "58111.61", "quantity": "49.40700036" }, { "price": "58067.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366031", "toVersion": "75682366063", "lastOrderCreateTime": "1782864047425" } }
2026-07-01T00:00:47.5062198Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047500", "publicAggreDepths": { "asks": [ { "price": "58697.84", "quantity": "0.0843769" }, { "price": "58698.06", "quantity": "0" }, { "price": "58701.97", "quantity": "0.033904" }, { "price": "58701.98", "quantity": "0.00168157" }, { "price": "58701.99", "quantity": "0" }, { "price": "58702", "quantity": "0" }, { "price": "58702.54", "quantity": "0.008242" }, { "price": "58702.56", "quantity": "0" }, { "price": "58705.45", "quantity": "3.74056742" }, { "price": "58705.48", "quantity": "0" }, { "price": "58707.28", "quantity": "0.002192" }, { "price": "58707.79", "quantity": "0.00165404" }, { "price": "58707.8", "quantity": "0.021016" }, { "price": "58707.81", "quantity": "0.024144" }, { "price": "58707.82", "quantity": "0" }, { "price": "58707.83", "quantity": "0" }, { "price": "58707.99", "quantity": "0.00165086" }, { "price": "58708", "quantity": "0.020576" }, { "price": "58708.01", "quantity": "0" }, { "price": "58708.02", "quantity": "0" }, { "price": "58708.15", "quantity": "0.00167381" }, { "price": "58708.17", "quantity": "0" }, { "price": "58708.21", "quantity": "0.00183607" }, { "price": "58708.23", "quantity": "0" }, { "price": "58708.3", "quantity": "0.00158055" }, { "price": "58708.31", "quantity": "0.019344" }, { "price": "58708.32", "quantity": "0" }, { "price": "58708.33", "quantity": "0" }, { "price": "59121.18", "quantity": "0" }, { "price": "59211.66", "quantity": "29.99325166" }, { "price": "59262.25", "quantity": "0" }, { "price": "59357.38", "quantity": "47.73359882" }, { "price": "59436.87", "quantity": "0" } ], "bids": [ { "price": "58687.39", "quantity": "3.16414635" }, { "price": "58687.38", "quantity": "0" }, { "price": "58676.95", "quantity": "0.00179054" }, { "price": "58676.94", "quantity": "0.00162963" }, { "price": "58676.93", "quantity": "0.00164543" }, { "price": "58676.92", "quantity": "0.032352" }, { "price": "58676.54", "quantity": "0.00157159" }, { "price": "58676.43", "quantity": "0.008304" }, { "price": "58676.27", "quantity": "0.00158098" }, { "price": "58676.25", "quantity": "0.00171735" }, { "price": "58676.14", "quantity": "0.00170891" }, { "price": "58676.1", "quantity": "0.00183634" }, { "price": "58674.9", "quantity": "0" }, { "price": "58674.75", "quantity": "0" }, { "price": "58674.66", "quantity": "0" }, { "price": "58674.65", "quantity": "0" }, { "price": "58674.61", "quantity": "0" }, { "price": "58674.28", "quantity": "0" }, { "price": "58674.27", "quantity": "0" }, { "price": "58674.26", "quantity": "0" }, { "price": "58674.25", "quantity": "0" }, { "price": "58673.43", "quantity": "0" }, { "price": "58311.36", "quantity": "0" }, { "price": "58145.26", "quantity": "31.16855357" }, { "price": "58111.61", "quantity": "0" }, { "price": "57958.28", "quantity": "47.75364021" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366064", "toVersion": "75682366123", "lastOrderCreateTime": "1782864047476" } }
2026-07-01T00:00:47.5252759Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047510", "publicAggreDepths": { "asks": [ { "price": "58694.4", "quantity": "0.10125954" }, { "price": "58697.69", "quantity": "0.0843769" }, { "price": "58701.95", "quantity": "0" }, { "price": "58701.96", "quantity": "0.0015405" }, { "price": "58701.97", "quantity": "0" }, { "price": "58701.98", "quantity": "0" }, { "price": "58702.52", "quantity": "0.008242" }, { "price": "58702.54", "quantity": "0" }, { "price": "58705.32", "quantity": "0.0024" }, { "price": "58705.33", "quantity": "0" }, { "price": "58705.43", "quantity": "3.65272893" }, { "price": "58705.45", "quantity": "0" }, { "price": "58706.3", "quantity": "0" }, { "price": "59189.49", "quantity": "29.29377184" }, { "price": "59211.66", "quantity": "0" }, { "price": "59357.38", "quantity": "0" }, { "price": "59500.62", "quantity": "47.75600973" }, { "price": "59592.65", "quantity": "0" }, { "price": "59653.43", "quantity": "47.26683724" } ], "bids": [ { "price": "58172.27", "quantity": "0" }, { "price": "58145.26", "quantity": "0" }, { "price": "58016.29", "quantity": "46.57480623" }, { "price": "57958.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366124", "toVersion": "75682366148", "lastOrderCreateTime": "1782864047489" } }
2026-07-01T00:00:47.5375708Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047520", "publicAggreDepths": { "asks": [ { "price": "58697.84", "quantity": "0" }, { "price": "58706.29", "quantity": "0.005216" }, { "price": "58706.3", "quantity": "0.019344" }, { "price": "58706.31", "quantity": "0" }, { "price": "58706.32", "quantity": "0.00181988" }, { "price": "58706.33", "quantity": "0" }, { "price": "58706.94", "quantity": "0.00153367" }, { "price": "58706.95", "quantity": "0" }, { "price": "59338.73", "quantity": "48.6980569" }, { "price": "59500.62", "quantity": "0" }, { "price": "59532.89", "quantity": "46.34356154" }, { "price": "59653.43", "quantity": "0" }, { "price": "59738.82", "quantity": "47.147153" } ], "bids": [ { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366149", "toVersion": "75682366162", "lastOrderCreateTime": "1782864047505" } }
2026-07-01T00:00:47.5375721Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047530", "publicAggreDepths": { "asks": [ { "price": "58697.56", "quantity": "0.0843769" }, { "price": "58697.57", "quantity": "0.0843769" }, { "price": "58697.69", "quantity": "0" }, { "price": "58701.92", "quantity": "0.568906" }, { "price": "58701.93", "quantity": "0.00170791" }, { "price": "58701.96", "quantity": "0" }, { "price": "58702.52", "quantity": "0" }, { "price": "58705.4", "quantity": "3.67673218" }, { "price": "58705.43", "quantity": "0" }, { "price": "59189.49", "quantity": "0" }, { "price": "59207.75", "quantity": "31.0641444" }, { "price": "59338.73", "quantity": "0" } ], "bids": [ { "price": "58687.4", "quantity": "3.08897189" }, { "price": "58687.39", "quantity": "0" }, { "price": "58686.9", "quantity": "0.014898" }, { "price": "58686.04", "quantity": "0" }, { "price": "58677.42", "quantity": "0.03228" }, { "price": "58677.27", "quantity": "0.001713" }, { "price": "58676.97", "quantity": "0.00172139" }, { "price": "58676.96", "quantity": "0" }, { "price": "58178.67", "quantity": "31.92567854" }, { "price": "58101.02", "quantity": "0.00018741" }, { "price": "58016.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366163", "toVersion": "75682366187", "lastOrderCreateTime": "1782864047515" } }
2026-07-01T00:00:47.5558228Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047540", "publicAggreDepths": { "asks": [ { "price": "58693.83", "quantity": "0.10125954" }, { "price": "58697.42", "quantity": "0.0843769" }, { "price": "58697.43", "quantity": "0.0843769" }, { "price": "58697.57", "quantity": "0" }, { "price": "58701.9", "quantity": "0.568906" }, { "price": "58701.91", "quantity": "0.0017804" }, { "price": "58701.92", "quantity": "0" }, { "price": "58701.93", "quantity": "0" }, { "price": "58705.31", "quantity": "0.0024" }, { "price": "58705.32", "quantity": "0" }, { "price": "58705.38", "quantity": "3.50604472" }, { "price": "58705.4", "quantity": "0" }, { "price": "58706.28", "quantity": "0.005216" }, { "price": "58706.29", "quantity": "0.019344" }, { "price": "58706.3", "quantity": "0" }, { "price": "58706.32", "quantity": "0" }, { "price": "59401.76", "quantity": "48.35121154" }, { "price": "59532.89", "quantity": "0" }, { "price": "59571.11", "quantity": "46.83696656" }, { "price": "59716", "quantity": "46.17574658" }, { "price": "59738.82", "quantity": "0" } ], "bids": [ { "price": "58687.4", "quantity": "0" }, { "price": "58178.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366188", "toVersion": "75682366211", "lastOrderCreateTime": "1782864047524" } }
2026-07-01T00:00:47.5558679Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047550", "publicAggreDepths": { "asks": [ { "price": "58697.32", "quantity": "0.0843769" }, { "price": "58697.38", "quantity": "0.0843769" }, { "price": "58697.43", "quantity": "0" }, { "price": "58697.56", "quantity": "0" }, { "price": "58705.35", "quantity": "3.18975677" }, { "price": "58705.38", "quantity": "0" }, { "price": "58706.31", "quantity": "0.00181659" }, { "price": "58706.93", "quantity": "0.00183212" }, { "price": "58706.94", "quantity": "0" }, { "price": "59092.81", "quantity": "29.37734206" }, { "price": "59207.75", "quantity": "0" }, { "price": "59242.93", "quantity": "47.71128427" }, { "price": "59401.76", "quantity": "0" }, { "price": "59429.16", "quantity": "46.96936252" }, { "price": "59571.11", "quantity": "0" }, { "price": "59633.96", "quantity": "46.02724429" }, { "price": "59716", "quantity": "0" } ], "bids": [ { "price": "58687.41", "quantity": "3.22658399" }, { "price": "58225.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366212", "toVersion": "75682366231", "lastOrderCreateTime": "1782864047528" } }
2026-07-01T00:00:47.5719931Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047560", "publicAggreDepths": { "asks": [ { "price": "58701.87", "quantity": "0.568906" }, { "price": "58701.88", "quantity": "0.00167746" }, { "price": "58701.9", "quantity": "0" }, { "price": "58701.91", "quantity": "0" }, { "price": "58702.44", "quantity": "0.008242" }, { "price": "58702.79", "quantity": "0.00155663" }, { "price": "58702.87", "quantity": "0.00165446" }, { "price": "59092.81", "quantity": "0" }, { "price": "59155.4", "quantity": "30.71771407" }, { "price": "59242.93", "quantity": "0" }, { "price": "59337.91", "quantity": "48.66806649" }, { "price": "59429.16", "quantity": "0" }, { "price": "59525.47", "quantity": "47.35045696" }, { "price": "59633.96", "quantity": "0" }, { "price": "59691.53", "quantity": "46.54417799" } ], "bids": [ { "price": "58201.25", "quantity": "32.01429519" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366232", "toVersion": "75682366247", "lastOrderCreateTime": "1782864047543" } }
2026-07-01T00:00:47.5856714Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047570", "publicAggreDepths": { "bids": [ { "price": "58687.89", "quantity": "13.39214807" }, { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366248", "toVersion": "75682366249", "lastOrderCreateTime": "1782864047558" } }
2026-07-01T00:00:47.5856818Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047580", "publicAggreDepths": { "asks": [ { "price": "58706.55", "quantity": "0.0001" } ], "bids": [ { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366250", "toVersion": "75682366251", "lastOrderCreateTime": "1782864047560" } }
2026-07-01T00:00:47.6150692Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047600", "publicAggreDepths": { "asks": [ { "price": "58697.32", "quantity": "0" }, { "price": "58697.38", "quantity": "0" }, { "price": "58697.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366252", "toVersion": "75682366254", "lastOrderCreateTime": "1782864047535" } }
2026-07-01T00:00:47.6249276Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047610", "publicAggreDepths": { "asks": [ { "price": "58693.3", "quantity": "0.10125954" }, { "price": "58697.13", "quantity": "0.0843769" }, { "price": "58697.25", "quantity": "0.0843769" }, { "price": "58697.31", "quantity": "0.0843769" }, { "price": "58701.78", "quantity": "0.568906" }, { "price": "58701.79", "quantity": "0.00179832" }, { "price": "58701.8", "quantity": "0" }, { "price": "58701.87", "quantity": "0" }, { "price": "58701.88", "quantity": "0" }, { "price": "58702.35", "quantity": "0.008242" }, { "price": "58702.36", "quantity": "0" }, { "price": "58702.44", "quantity": "0" }, { "price": "58702.71", "quantity": "0" }, { "price": "58702.87", "quantity": "0" }, { "price": "58705.27", "quantity": "0" }, { "price": "58705.29", "quantity": "0.0024" }, { "price": "58705.31", "quantity": "0" }, { "price": "58705.35", "quantity": "0" }, { "price": "58706.26", "quantity": "0.005216" }, { "price": "58706.27", "quantity": "0.019344" }, { "price": "58706.28", "quantity": "0" }, { "price": "58706.29", "quantity": "0.00179153" }, { "price": "58706.31", "quantity": "0" }, { "price": "58706.91", "quantity": "0.00161855" }, { "price": "58706.93", "quantity": "0" }, { "price": "59110.93", "quantity": "32.0174464" }, { "price": "59155.4", "quantity": "0" }, { "price": "59275.09", "quantity": "48.18792798" }, { "price": "59337.91", "quantity": "0" }, { "price": "59423.91", "quantity": "47.06602259" }, { "price": "59525.47", "quantity": "0" }, { "price": "59628.56", "quantity": "46.17674232" }, { "price": "59691.53", "quantity": "0" } ], "bids": [ { "price": "58687.43", "quantity": "3.50755707" }, { "price": "58687.41", "quantity": "0" }, { "price": "58678.9", "quantity": "0" }, { "price": "58676.98", "quantity": "0.00168699" }, { "price": "58676.97", "quantity": "0" }, { "price": "58213.51", "quantity": "29.10145656" }, { "price": "58201.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366255", "toVersion": "75682366301", "lastOrderCreateTime": "1782864047595" } }
2026-07-01T00:00:47.6249848Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047620", "publicAggreDepths": { "asks": [ { "price": "58697.13", "quantity": "0" }, { "price": "58697.25", "quantity": "0" }, { "price": "58697.31", "quantity": "0" }, { "price": "58701.76", "quantity": "0.568906" }, { "price": "58701.77", "quantity": "0.00164043" }, { "price": "58701.78", "quantity": "0" }, { "price": "58701.79", "quantity": "0" }, { "price": "58702.33", "quantity": "0.008242" }, { "price": "58702.7", "quantity": "0.00169754" }, { "price": "58702.78", "quantity": "0.0018066" }, { "price": "58702.79", "quantity": "0" }, { "price": "58705.25", "quantity": "0" }, { "price": "58706.29", "quantity": "0.00338863" }, { "price": "59110.93", "quantity": "0" }, { "price": "59253.59", "quantity": "32.05492102" }, { "price": "59275.09", "quantity": "0" }, { "price": "59406.23", "quantity": "47.4204248" }, { "price": "59423.91", "quantity": "0" }, { "price": "59586.05", "quantity": "48.14653297" }, { "price": "59628.56", "quantity": "0" }, { "price": "59776.41", "quantity": "49.35282934" } ], "bids": [ { "price": "58677.43", "quantity": "0.03228" }, { "price": "58677.42", "quantity": "0.00167956" }, { "price": "58677.41", "quantity": "0" }, { "price": "58677.29", "quantity": "0.00182787" }, { "price": "58677.27", "quantity": "0" }, { "price": "58307.58", "quantity": "30.27494482" }, { "price": "58213.51", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366302", "toVersion": "75682366336", "lastOrderCreateTime": "1782864047609" } }
2026-07-01T00:00:47.6443634Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047630", "publicAggreDepths": { "asks": [ { "price": "58696.86", "quantity": "0.0843769" }, { "price": "58702.35", "quantity": "0" }, { "price": "58702.68", "quantity": "0.00177641" }, { "price": "58702.7", "quantity": "0" }, { "price": "58702.76", "quantity": "0.00165667" }, { "price": "58702.78", "quantity": "0" }, { "price": "58705.24", "quantity": "0" }, { "price": "58705.28", "quantity": "0.0024" }, { "price": "58705.29", "quantity": "0" }, { "price": "59151.17", "quantity": "30.94105394" }, { "price": "59253.59", "quantity": "0" }, { "price": "59406.23", "quantity": "0" } ], "bids": [ { "price": "58687.44", "quantity": "3.15330081" }, { "price": "58687.43", "quantity": "0" }, { "price": "58307.58", "quantity": "0" }, { "price": "58279.84", "quantity": "30.8229315" }, { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366337", "toVersion": "75682366354", "lastOrderCreateTime": "1782864047604" } }
2026-07-01T00:00:47.6547587Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047640", "publicAggreDepths": { "asks": [ { "price": "58696.62", "quantity": "0.0843769" }, { "price": "58696.86", "quantity": "0" }, { "price": "58701.74", "quantity": "0.765492" }, { "price": "58701.75", "quantity": "0.00172981" }, { "price": "58701.76", "quantity": "0" }, { "price": "58701.77", "quantity": "0" }, { "price": "58702.32", "quantity": "0.008242" }, { "price": "58702.33", "quantity": "0" }, { "price": "58702.67", "quantity": "0.00171215" }, { "price": "58702.68", "quantity": "0" }, { "price": "58702.75", "quantity": "0.00172824" }, { "price": "58702.76", "quantity": "0" }, { "price": "58705.22", "quantity": "3.59020008" }, { "price": "58706.25", "quantity": "0.005216" }, { "price": "58706.26", "quantity": "0.019344" }, { "price": "58706.27", "quantity": "0" }, { "price": "58706.28", "quantity": "0.00153974" }, { "price": "58706.29", "quantity": "0" }, { "price": "58706.9", "quantity": "0.00160455" }, { "price": "58706.91", "quantity": "0" }, { "price": "59145.45", "quantity": "31.92064601" }, { "price": "59151.17", "quantity": "0" }, { "price": "59327.51", "quantity": "0" }, { "price": "59350.22", "quantity": "48.16744209" }, { "price": "59504.02", "quantity": "0" }, { "price": "59530.25", "quantity": "48.81768702" }, { "price": "59586.05", "quantity": "0" }, { "price": "59655.65", "quantity": "0" }, { "price": "59691.65", "quantity": "48.67126846" }, { "price": "59776.41", "quantity": "0" } ], "bids": [ { "price": "58676.98", "quantity": "0" }, { "price": "58676.96", "quantity": "0.0016968" }, { "price": "58279.84", "quantity": "0" }, { "price": "58243.7", "quantity": "29.58919279" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366355", "toVersion": "75682366393", "lastOrderCreateTime": "1782864047620" } }
2026-07-01T00:00:47.6547642Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047650", "publicAggreDepths": { "asks": [ { "price": "58692.76", "quantity": "0.10125954" }, { "price": "58696.56", "quantity": "0.0843769" }, { "price": "58696.57", "quantity": "0.0843769" }, { "price": "58696.95", "quantity": "0.0843769" }, { "price": "58701.86", "quantity": "0.0002342" }, { "price": "58705.22", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366394", "toVersion": "75682366399", "lastOrderCreateTime": "1782864047620" } }
2026-07-01T00:00:47.6759470Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047660", "publicAggreDepths": { "asks": [ { "price": "58696.62", "quantity": "0" }, { "price": "58701.7", "quantity": "0.765492" }, { "price": "58701.71", "quantity": "0.00178994" }, { "price": "58701.74", "quantity": "0" }, { "price": "58701.75", "quantity": "0" }, { "price": "58702.27", "quantity": "0.008242" }, { "price": "58702.32", "quantity": "0" }, { "price": "58702.62", "quantity": "0.0016381" }, { "price": "58702.67", "quantity": "0" }, { "price": "58702.7", "quantity": "0.00170466" }, { "price": "58702.75", "quantity": "0" }, { "price": "58705.18", "quantity": "3.34601161" }, { "price": "59145.45", "quantity": "0" }, { "price": "59216.97", "quantity": "30.83583064" }, { "price": "59350.22", "quantity": "0" }, { "price": "59381.82", "quantity": "49.20887504" }, { "price": "59530.25", "quantity": "0" }, { "price": "59551.67", "quantity": "48.70208362" }, { "price": "59691.65", "quantity": "0" }, { "price": "59757.51", "quantity": "46.87274294" } ], "bids": [ { "price": "58687.45", "quantity": "3.44584962" }, { "price": "58687.44", "quantity": "0" }, { "price": "58243.7", "quantity": "0" }, { "price": "58145.73", "quantity": "30.82390718" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366400", "toVersion": "75682366423", "lastOrderCreateTime": "1782864047622" } }
2026-07-01T00:00:47.6852447Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047670", "publicAggreDepths": { "asks": [ { "price": "58696.3", "quantity": "0.0843769" }, { "price": "58696.49", "quantity": "0.0843769" }, { "price": "58696.5", "quantity": "0.0843769" }, { "price": "58696.56", "quantity": "0" }, { "price": "58696.57", "quantity": "0" }, { "price": "58696.95", "quantity": "0" }, { "price": "58701.68", "quantity": "0.765492" }, { "price": "58701.69", "quantity": "0.00183893" }, { "price": "58701.7", "quantity": "0" }, { "price": "58701.71", "quantity": "0" }, { "price": "58702.25", "quantity": "0.008242" }, { "price": "58702.27", "quantity": "0" }, { "price": "58702.61", "quantity": "0.00179164" }, { "price": "58702.62", "quantity": "0" }, { "price": "58702.69", "quantity": "0.00156895" }, { "price": "58702.7", "quantity": "0" }, { "price": "58705.16", "quantity": "3.73591984" }, { "price": "58705.18", "quantity": "0" }, { "price": "58705.27", "quantity": "0.0024" }, { "price": "58705.28", "quantity": "0" }, { "price": "58706.24", "quantity": "0.005216" }, { "price": "58706.25", "quantity": "0.019344" }, { "price": "58706.26", "quantity": "0" }, { "price": "58706.27", "quantity": "0.00167305" }, { "price": "58706.28", "quantity": "0" }, { "price": "58706.89", "quantity": "0.00175104" }, { "price": "58706.9", "quantity": "0" }, { "price": "59093.52", "quantity": "31.25213049" }, { "price": "59216.97", "quantity": "0" }, { "price": "59294.64", "quantity": "48.21829354" }, { "price": "59381.82", "quantity": "0" }, { "price": "59445.23", "quantity": "46.53716865" }, { "price": "59551.67", "quantity": "0" }, { "price": "59757.51", "quantity": "0" } ], "bids": [ { "price": "58195.19", "quantity": "30.50408764" }, { "price": "58145.73", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366424", "toVersion": "75682366461", "lastOrderCreateTime": "1782864047656" } }
2026-07-01T00:00:47.6853233Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047680", "publicAggreDepths": { "asks": [ { "price": "58696.19", "quantity": "0.0843769" }, { "price": "58696.29", "quantity": "0" }, { "price": "58696.3", "quantity": "0" }, { "price": "58696.49", "quantity": "0" }, { "price": "58696.5", "quantity": "0" }, { "price": "58701.66", "quantity": "0.765492" }, { "price": "58701.67", "quantity": "0.00153749" }, { "price": "58701.68", "quantity": "0" }, { "price": "58701.69", "quantity": "0" }, { "price": "58702.23", "quantity": "0.008242" }, { "price": "58702.25", "quantity": "0" }, { "price": "58702.61", "quantity": "0" }, { "price": "58705.13", "quantity": "3.41448875" }, { "price": "58705.16", "quantity": "0" }, { "price": "59607", "quantity": "46.86825927" } ], "bids": [ { "price": "58687.45", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366462", "toVersion": "75682366479", "lastOrderCreateTime": "1782864047657" } }
2026-07-01T00:00:47.6976736Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047690", "publicAggreDepths": { "asks": [ { "price": "58696.12", "quantity": "0.0843769" }, { "price": "58696.15", "quantity": "0.0843769" }, { "price": "58696.19", "quantity": "0" }, { "price": "58702.58", "quantity": "0.00165719" }, { "price": "58702.66", "quantity": "0.00158546" }, { "price": "58702.69", "quantity": "0" }, { "price": "59093.52", "quantity": "0" }, { "price": "59122.54", "quantity": "29.33644778" }, { "price": "59267", "quantity": "48.38256766" }, { "price": "59294.64", "quantity": "0" }, { "price": "59429.16", "quantity": "49.07796249" }, { "price": "59445.23", "quantity": "0" }, { "price": "59594.41", "quantity": "47.46454915" }, { "price": "59607", "quantity": "0" } ], "bids": [ { "price": "58687.46", "quantity": "3.07428819" }, { "price": "58195.19", "quantity": "0" }, { "price": "58136.41", "quantity": "30.24264206" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366480", "toVersion": "75682366496", "lastOrderCreateTime": "1782864047676" } }
2026-07-01T00:00:47.7279020Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047720", "publicAggreDepths": { "bids": [ { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366497", "toVersion": "75682366497", "lastOrderCreateTime": "1782864047703" } }
2026-07-01T00:00:47.7491407Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047730", "publicAggreDepths": { "asks": [ { "price": "58701.58", "quantity": "0.765843" }, { "price": "58701.59", "quantity": "0.00179903" }, { "price": "58701.66", "quantity": "0" }, { "price": "58701.67", "quantity": "0" }, { "price": "58702.15", "quantity": "0.008242" }, { "price": "58702.23", "quantity": "0" }, { "price": "58702.5", "quantity": "0.00169774" }, { "price": "58702.66", "quantity": "0" }, { "price": "58705.05", "quantity": "3.11860426" }, { "price": "58705.13", "quantity": "0" }, { "price": "58705.25", "quantity": "0.0024" }, { "price": "58705.27", "quantity": "0" }, { "price": "58706.22", "quantity": "0.005216" }, { "price": "58706.23", "quantity": "0.019344" }, { "price": "58706.24", "quantity": "0" }, { "price": "58706.25", "quantity": "0.00155456" }, { "price": "58706.27", "quantity": "0" }, { "price": "58706.89", "quantity": "0" }, { "price": "59122.54", "quantity": "0" }, { "price": "59225.91", "quantity": "31.28006916" }, { "price": "59267", "quantity": "0" }, { "price": "59393.77", "quantity": "46.22978405" }, { "price": "59429.16", "quantity": "0" } ], "bids": [ { "price": "58687.48", "quantity": "3.48004922" }, { "price": "58687.46", "quantity": "0" }, { "price": "58136.41", "quantity": "0" }, { "price": "58127.56", "quantity": "31.37790138" }, { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366498", "toVersion": "75682366526", "lastOrderCreateTime": "1782864047673" } }
2026-07-01T00:00:47.7552323Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047740", "publicAggreDepths": { "asks": [ { "price": "58706.87", "quantity": "0.00182338" }, { "price": "59552.76", "quantity": "48.76147262" }, { "price": "59594.41", "quantity": "0" }, { "price": "59726.94", "quantity": "47.79691894" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366527", "toVersion": "75682366530", "lastOrderCreateTime": "1782864047723" } }
2026-07-01T00:00:47.7552610Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047750", "publicAggreDepths": { "asks": [ { "price": "58692.29", "quantity": "0.10125954" }, { "price": "58697.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366531", "toVersion": "75682366532", "lastOrderCreateTime": "1782864047733" } }
2026-07-01T00:00:47.7773392Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047760", "publicAggreDepths": { "asks": [ { "price": "58701.52", "quantity": "0.765843" }, { "price": "58701.58", "quantity": "0" }, { "price": "58701.59", "quantity": "0" }, { "price": "58705", "quantity": "3.3539714" }, { "price": "58705.05", "quantity": "0" }, { "price": "58705.24", "quantity": "0.0024" }, { "price": "58705.25", "quantity": "0" }, { "price": "58706.21", "quantity": "0.005216" }, { "price": "58706.22", "quantity": "0.019344" }, { "price": "58706.23", "quantity": "0" }, { "price": "58706.24", "quantity": "0.00162204" }, { "price": "58706.25", "quantity": "0" }, { "price": "58706.86", "quantity": "0.00176537" }, { "price": "58706.87", "quantity": "0" }, { "price": "59184.54", "quantity": "30.93552224" }, { "price": "59225.91", "quantity": "0" }, { "price": "59393.77", "quantity": "0" }, { "price": "59395.13", "quantity": "46.66369772" }, { "price": "59537.83", "quantity": "46.10551912" }, { "price": "59552.76", "quantity": "0" }, { "price": "59690.8", "quantity": "48.8628037" }, { "price": "59726.94", "quantity": "0" } ], "bids": [ { "price": "58687.49", "quantity": "3.48656978" }, { "price": "58687.48", "quantity": "0" }, { "price": "58149.73", "quantity": "30.84238078" }, { "price": "58127.56", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366533", "toVersion": "75682366560", "lastOrderCreateTime": "1782864047719" } }
2026-07-01T00:00:47.7832837Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047770", "publicAggreDepths": { "asks": [ { "price": "58701.53", "quantity": "0.00155243" }, { "price": "58702.09", "quantity": "0.008242" }, { "price": "58702.15", "quantity": "0" }, { "price": "58702.44", "quantity": "0.00161166" }, { "price": "58702.5", "quantity": "0" }, { "price": "58702.52", "quantity": "0.00162212" }, { "price": "58702.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366561", "toVersion": "75682366567", "lastOrderCreateTime": "1782864047755" } }
2026-07-01T00:00:47.7937805Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047780", "publicAggreDepths": { "asks": [ { "price": "58701.49", "quantity": "0.765843" }, { "price": "58701.5", "quantity": "0.00155073" }, { "price": "58701.52", "quantity": "0" }, { "price": "58701.53", "quantity": "0" }, { "price": "58701.86", "quantity": "0" }, { "price": "58702.06", "quantity": "0.008242" }, { "price": "58702.09", "quantity": "0" }, { "price": "58702.41", "quantity": "0.00156853" }, { "price": "58702.44", "quantity": "0" }, { "price": "58702.49", "quantity": "0.00155753" }, { "price": "58702.52", "quantity": "0" }, { "price": "58704.96", "quantity": "3.27521037" }, { "price": "58705", "quantity": "0" }, { "price": "59132.34", "quantity": "31.74665924" }, { "price": "59184.54", "quantity": "0" }, { "price": "59341.07", "quantity": "47.5092616" }, { "price": "59395.13", "quantity": "0" }, { "price": "59504.5", "quantity": "47.75263894" }, { "price": "59537.83", "quantity": "0" }, { "price": "59690.8", "quantity": "0" }, { "price": "59703.42", "quantity": "48.75645047" } ], "bids": [ { "price": "58687.5", "quantity": "3.25600769" }, { "price": "58687.49", "quantity": "0" }, { "price": "58251.52", "quantity": "31.30987848" }, { "price": "58149.73", "quantity": "0" }, { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366568", "toVersion": "75682366593", "lastOrderCreateTime": "1782864047773" } }
2026-07-01T00:00:47.8068026Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047790", "publicAggreDepths": { "bids": [ { "price": "58687.89", "quantity": "13.39009807" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366594", "toVersion": "75682366594", "lastOrderCreateTime": "1782864047558" } }
2026-07-01T00:00:47.8068540Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047800", "publicAggreDepths": { "asks": [ { "price": "58692.29", "quantity": "0" }, { "price": "58701.45", "quantity": "0.765843" }, { "price": "58701.46", "quantity": "0.00183084" }, { "price": "58701.49", "quantity": "0" }, { "price": "58701.5", "quantity": "0" }, { "price": "58702.02", "quantity": "0.008242" }, { "price": "58702.06", "quantity": "0" }, { "price": "58702.41", "quantity": "0" }, { "price": "58704.92", "quantity": "3.54387406" }, { "price": "58704.96", "quantity": "0" }, { "price": "58705.23", "quantity": "0.0024" }, { "price": "58705.24", "quantity": "0" }, { "price": "58706.2", "quantity": "0.005216" }, { "price": "58706.21", "quantity": "0" } ], "bids": [ { "price": "58687.5", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366595", "toVersion": "75682366609", "lastOrderCreateTime": "1782864047793" } }
2026-07-01T00:00:47.8258301Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047810", "publicAggreDepths": { "asks": [ { "price": "58702.37", "quantity": "0.00166401" }, { "price": "58702.45", "quantity": "0.00170747" }, { "price": "58702.49", "quantity": "0" }, { "price": "58706.21", "quantity": "0.019344" }, { "price": "58706.22", "quantity": "0" }, { "price": "58706.23", "quantity": "0.00166849" }, { "price": "58706.24", "quantity": "0" }, { "price": "58706.85", "quantity": "0.00180808" }, { "price": "58706.86", "quantity": "0" }, { "price": "59132.34", "quantity": "0" }, { "price": "59133.03", "quantity": "29.63107507" }, { "price": "59333.61", "quantity": "46.93924883" }, { "price": "59341.07", "quantity": "0" }, { "price": "59474.57", "quantity": "46.28304257" }, { "price": "59504.5", "quantity": "0" }, { "price": "59637.89", "quantity": "48.09573496" }, { "price": "59703.42", "quantity": "0" } ], "bids": [ { "price": "58687.51", "quantity": "3.3981044" }, { "price": "58251.52", "quantity": "0" }, { "price": "58236.2", "quantity": "32.08741514" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366610", "toVersion": "75682366629", "lastOrderCreateTime": "1782864047798" } }
2026-07-01T00:00:47.8258721Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047820", "publicAggreDepths": { "bids": [ { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366630", "toVersion": "75682366631", "lastOrderCreateTime": "1782864047745" } }
2026-07-01T00:00:47.8366234Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047830", "publicAggreDepths": { "asks": [ { "price": "58701.41", "quantity": "0.765726" }, { "price": "58701.42", "quantity": "0.00161633" }, { "price": "58701.45", "quantity": "0" }, { "price": "58701.46", "quantity": "0" }, { "price": "58701.98", "quantity": "0.008242" }, { "price": "58702.02", "quantity": "0" }, { "price": "58702.33", "quantity": "0.00177789" }, { "price": "58702.37", "quantity": "0" }, { "price": "58702.41", "quantity": "0.00164697" }, { "price": "58702.45", "quantity": "0" }, { "price": "58704.88", "quantity": "3.6388473" }, { "price": "58704.92", "quantity": "0" }, { "price": "58705.22", "quantity": "0.0024" }, { "price": "58705.23", "quantity": "0" }, { "price": "58706.19", "quantity": "0.005216" }, { "price": "58706.2", "quantity": "0.019344" }, { "price": "58706.21", "quantity": "0" }, { "price": "58706.22", "quantity": "0.00162292" }, { "price": "58706.23", "quantity": "0" }, { "price": "58706.84", "quantity": "0.0015541" }, { "price": "58706.85", "quantity": "0" }, { "price": "59094.24", "quantity": "31.21232213" }, { "price": "59133.03", "quantity": "0" }, { "price": "59253.85", "quantity": "47.74728843" }, { "price": "59333.61", "quantity": "0" }, { "price": "59407.98", "quantity": "48.69863727" }, { "price": "59474.57", "quantity": "0" }, { "price": "59637.89", "quantity": "0" } ], "bids": [ { "price": "58236.2", "quantity": "0" }, { "price": "58213.41", "quantity": "30.77251212" }, { "price": "58197.52", "quantity": "30.44692876" }, { "price": "58002.9", "quantity": "49.37483886" }, { "price": "57791.74", "quantity": "46.74774273" }, { "price": "57623.4", "quantity": "46.4016361" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366632", "toVersion": "75682366666", "lastOrderCreateTime": "1782864047798" } }
2026-07-01T00:00:47.8552608Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047840", "publicAggreDepths": { "asks": [ { "price": "58687.9", "quantity": "0" }, { "price": "58701.4", "quantity": "0" }, { "price": "58701.41", "quantity": "0" }, { "price": "58701.42", "quantity": "0" }, { "price": "58701.97", "quantity": "0" }, { "price": "58701.98", "quantity": "0" }, { "price": "58702.32", "quantity": "0" }, { "price": "58702.33", "quantity": "0" }, { "price": "58702.4", "quantity": "0.0017527" }, { "price": "58702.41", "quantity": "0" }, { "price": "58704.87", "quantity": "3.43517461" }, { "price": "58704.88", "quantity": "0" }, { "price": "58705.22", "quantity": "0" }, { "price": "58705.38", "quantity": "0.765726" }, { "price": "58706.19", "quantity": "0" }, { "price": "58706.2", "quantity": "0" }, { "price": "58706.22", "quantity": "0" }, { "price": "58707.22", "quantity": "0.0024" }, { "price": "58708.19", "quantity": "0.005216" }, { "price": "58708.2", "quantity": "0.019344" }, { "price": "59094.24", "quantity": "0" }, { "price": "59246.04", "quantity": "32.03869725" }, { "price": "59253.85", "quantity": "0" }, { "price": "59407.98", "quantity": "0" }, { "price": "59446.88", "quantity": "48.11019348" }, { "price": "59581.34", "quantity": "0" }, { "price": "59626.38", "quantity": "49.17492846" }, { "price": "59794.16", "quantity": "46.02237432" } ], "bids": [ { "price": "58687.52", "quantity": "0" }, { "price": "58687.51", "quantity": "0" }, { "price": "58679.43", "quantity": "0.03228" }, { "price": "58679.42", "quantity": "0.00163098" }, { "price": "58679.29", "quantity": "0.00180316" }, { "price": "58677.43", "quantity": "0" }, { "price": "58677.42", "quantity": "0" }, { "price": "58677.29", "quantity": "0" }, { "price": "58307.45", "quantity": "29.47991876" }, { "price": "58213.41", "quantity": "0" }, { "price": "58197.52", "quantity": "0" }, { "price": "58100.9", "quantity": "48.86100096" }, { "price": "58002.9", "quantity": "0" }, { "price": "57907.95", "quantity": "47.73056861" }, { "price": "57791.74", "quantity": "0" }, { "price": "57728.47", "quantity": "47.08909343" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366667", "toVersion": "75682366717", "lastOrderCreateTime": "1782864047822" } }
2026-07-01T00:00:47.8660364Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047850", "publicAggreDepths": { "asks": [ { "price": "58702.4", "quantity": "0" }, { "price": "58705.39", "quantity": "0.00175976" }, { "price": "58705.95", "quantity": "0.008242" }, { "price": "58706.3", "quantity": "0.00172367" }, { "price": "58706.38", "quantity": "0.00160197" }, { "price": "58706.84", "quantity": "0" }, { "price": "58707.28", "quantity": "0" }, { "price": "58707.79", "quantity": "0" }, { "price": "58707.8", "quantity": "0" }, { "price": "58707.81", "quantity": "0" }, { "price": "58707.99", "quantity": "0" }, { "price": "58708", "quantity": "0" }, { "price": "58708.15", "quantity": "0" }, { "price": "58708.22", "quantity": "0.00170952" }, { "price": "58708.84", "quantity": "0.00159423" }, { "price": "58709.17", "quantity": "0.002192" }, { "price": "58709.68", "quantity": "0.00154144" }, { "price": "58709.69", "quantity": "0.021016" }, { "price": "58709.7", "quantity": "0.024144" }, { "price": "58709.88", "quantity": "0.00181475" }, { "price": "58709.89", "quantity": "0.020576" } ], "bids": [ { "price": "58679.28", "quantity": "0.00173738" }, { "price": "58678.96", "quantity": "0.00169986" }, { "price": "58677.28", "quantity": "0" }, { "price": "58676.96", "quantity": "0" }, { "price": "58669.62", "quantity": "0" }, { "price": "57623.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366718", "toVersion": "75682366744", "lastOrderCreateTime": "1782864047479" } }
2026-07-01T00:00:47.8732755Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047860", "publicAggreDepths": { "asks": [ { "price": "58704.87", "quantity": "0" }, { "price": "58705.36", "quantity": "0" }, { "price": "58705.37", "quantity": "0" }, { "price": "58705.38", "quantity": "0" }, { "price": "58705.39", "quantity": "0" }, { "price": "58705.93", "quantity": "0.008242" }, { "price": "58705.95", "quantity": "0" }, { "price": "58706.28", "quantity": "0.00175167" }, { "price": "58706.3", "quantity": "0" }, { "price": "58706.36", "quantity": "0.00172953" }, { "price": "58706.38", "quantity": "0" }, { "price": "58707.21", "quantity": "0.0024" }, { "price": "58707.22", "quantity": "0" }, { "price": "58708.18", "quantity": "0.005216" }, { "price": "58708.19", "quantity": "0.019344" }, { "price": "58708.2", "quantity": "0" }, { "price": "58708.21", "quantity": "0" }, { "price": "58708.22", "quantity": "0" }, { "price": "58708.3", "quantity": "0" }, { "price": "58708.31", "quantity": "0" }, { "price": "58708.82", "quantity": "3.72813839" }, { "price": "58708.83", "quantity": "0.00170758" }, { "price": "58708.84", "quantity": "0" }, { "price": "58709.16", "quantity": "0.002192" }, { "price": "58709.67", "quantity": "0.00170067" }, { "price": "58709.87", "quantity": "0.00167266" }, { "price": "58710.03", "quantity": "0.00159433" }, { "price": "58710.04", "quantity": "0.00176414" }, { "price": "58710.18", "quantity": "0.00183083" }, { "price": "58710.19", "quantity": "0.00170084" }, { "price": "58710.2", "quantity": "0.02295" }, { "price": "58710.21", "quantity": "0.00174616" }, { "price": "58825.03", "quantity": "0.00034078" }, { "price": "59230.05", "quantity": "32.13550573" }, { "price": "59246.04", "quantity": "0" }, { "price": "59398.7", "quantity": "47.39724293" }, { "price": "59446.88", "quantity": "0" }, { "price": "59544.49", "quantity": "47.13087031" }, { "price": "59626.38", "quantity": "0" }, { "price": "59794.16", "quantity": "0" } ], "bids": [ { "price": "58687.89", "quantity": "16.75405437" }, { "price": "58307.45", "quantity": "0" }, { "price": "58250.14", "quantity": "29.41388949" }, { "price": "58100.9", "quantity": "0" }, { "price": "58076.15", "quantity": "47.58658543" }, { "price": "57907.95", "quantity": "0" }, { "price": "57892.21", "quantity": "46.33722608" }, { "price": "57728.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366745", "toVersion": "75682366797", "lastOrderCreateTime": "1782864047832" } }
2026-07-01T00:00:47.8780920Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047870", "publicAggreDepths": { "asks": [ { "price": "59730.93", "quantity": "47.30202373" } ], "bids": [ { "price": "58688.71", "quantity": "0.0843769" }, { "price": "58101.02", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366798", "toVersion": "75682366801", "lastOrderCreateTime": "1782864047801" } }
2026-07-01T00:00:47.8873969Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047880", "publicAggreDepths": { "asks": [ { "price": "58705.3", "quantity": "0.765726" }, { "price": "58705.31", "quantity": "0.00166704" }, { "price": "58705.93", "quantity": "0" }, { "price": "58706.28", "quantity": "0" }, { "price": "58706.36", "quantity": "0" }, { "price": "58708.21", "quantity": "0.00154674" }, { "price": "58708.77", "quantity": "3.31322563" }, { "price": "58708.82", "quantity": "0" }, { "price": "58709.17", "quantity": "0" }, { "price": "58709.68", "quantity": "0.021016" }, { "price": "58709.7", "quantity": "0" }, { "price": "58709.88", "quantity": "0.020576" }, { "price": "58709.89", "quantity": "0" }, { "price": "58710.04", "quantity": "0" }, { "price": "58710.19", "quantity": "0.019344" }, { "price": "58710.2", "quantity": "0.00170242" }, { "price": "58710.21", "quantity": "0" }, { "price": "59209.55", "quantity": "31.29199829" }, { "price": "59230.05", "quantity": "0" }, { "price": "59398.7", "quantity": "0" } ], "bids": [ { "price": "58688.71", "quantity": "17.08036368" }, { "price": "58688.7", "quantity": "2.293395" }, { "price": "58687.89", "quantity": "0.47333707" }, { "price": "58687.88", "quantity": "0" }, { "price": "58675.5", "quantity": "0.00085214" }, { "price": "58300.04", "quantity": "30.41636669" }, { "price": "58250.14", "quantity": "0" }, { "price": "58101.02", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366802", "toVersion": "75682366837", "lastOrderCreateTime": "1782864047841" } }
2026-07-01T00:00:47.8977354Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047890", "publicAggreDepths": { "asks": [ { "price": "58692.76", "quantity": "0" }, { "price": "58693.3", "quantity": "0" }, { "price": "58696.15", "quantity": "0" }, { "price": "58705.87", "quantity": "0.008242" }, { "price": "58713.34", "quantity": "0" }, { "price": "58714.71", "quantity": "0" }, { "price": "58723.89", "quantity": "0" }, { "price": "58825.03", "quantity": "0" }, { "price": "59383.07", "quantity": "47.61818046" }, { "price": "59537.05", "quantity": "46.47133888" }, { "price": "59544.49", "quantity": "0" }, { "price": "59729.29", "quantity": "46.44685562" }, { "price": "59730.93", "quantity": "0" } ], "bids": [ { "price": "58688.69", "quantity": "0.00175626" }, { "price": "58687.87", "quantity": "0" }, { "price": "58687.72", "quantity": "0.015015" }, { "price": "58687.71", "quantity": "8.261578" }, { "price": "58686.9", "quantity": "0" }, { "price": "58686.89", "quantity": "0" }, { "price": "58111.48", "quantity": "48.18963069" }, { "price": "58076.15", "quantity": "0" }, { "price": "57954.19", "quantity": "48.12441478" }, { "price": "57892.21", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366838", "toVersion": "75682366860", "lastOrderCreateTime": "1782864047575" } }
2026-07-01T00:00:47.9151271Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047900", "publicAggreDepths": { "asks": [ { "price": "58693.83", "quantity": "0" }, { "price": "58694.4", "quantity": "0" }, { "price": "58694.87", "quantity": "0" }, { "price": "58695.8", "quantity": "0" }, { "price": "58696.12", "quantity": "0" }, { "price": "58696.27", "quantity": "0" }, { "price": "58696.74", "quantity": "0" }, { "price": "58697.21", "quantity": "0" }, { "price": "58698.62", "quantity": "0.10125954" }, { "price": "58705.27", "quantity": "0" }, { "price": "58705.28", "quantity": "0.00165206" }, { "price": "58705.3", "quantity": "0" }, { "price": "58705.31", "quantity": "0" }, { "price": "58705.84", "quantity": "0.008242" }, { "price": "58705.87", "quantity": "0" }, { "price": "58707.2", "quantity": "0.0024" }, { "price": "58707.21", "quantity": "0" }, { "price": "58708.17", "quantity": "0.005216" }, { "price": "58708.18", "quantity": "0.019344" }, { "price": "58708.19", "quantity": "0" }, { "price": "58708.2", "quantity": "0.00158091" }, { "price": "58708.21", "quantity": "0" }, { "price": "58708.73", "quantity": "0" }, { "price": "58708.77", "quantity": "0" }, { "price": "58708.82", "quantity": "0.00161568" }, { "price": "58708.83", "quantity": "0" }, { "price": "58709.16", "quantity": "0" }, { "price": "58709.68", "quantity": "0" }, { "price": "58710.19", "quantity": "0.02588033" }, { "price": "58716.69", "quantity": "0" }, { "price": "58718.58", "quantity": "0" }, { "price": "58720.35", "quantity": "0" }, { "price": "58722.12", "quantity": "0" }, { "price": "59088.67", "quantity": "30.26084485" }, { "price": "59209.55", "quantity": "0" }, { "price": "59258.04", "quantity": "48.12318424" }, { "price": "59383.07", "quantity": "0" } ], "bids": [ { "price": "58682.7", "quantity": "0" }, { "price": "58682.23", "quantity": "0" }, { "price": "58681.76", "quantity": "0" }, { "price": "58681.29", "quantity": "0" }, { "price": "58680.82", "quantity": "0" }, { "price": "58680.35", "quantity": "0" }, { "price": "58300.04", "quantity": "0" }, { "price": "58274.55", "quantity": "31.39554446" }, { "price": "58111.48", "quantity": "0" }, { "price": "58079.01", "quantity": "46.71856329" }, { "price": "57954.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366861", "toVersion": "75682366914", "lastOrderCreateTime": "1782864047888" } }
2026-07-01T00:00:47.9249978Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047910", "publicAggreDepths": { "asks": [ { "price": "58697.68", "quantity": "0" }, { "price": "58698.15", "quantity": "0" }, { "price": "58699.09", "quantity": "0.10125954" }, { "price": "58699.56", "quantity": "0.10125954" }, { "price": "58705.28", "quantity": "0" }, { "price": "58705.84", "quantity": "0" }, { "price": "58708.22", "quantity": "0" }, { "price": "58708.23", "quantity": "0" }, { "price": "58708.69", "quantity": "0.0024" }, { "price": "58708.79", "quantity": "0" }, { "price": "58709.15", "quantity": "0.002192" }, { "price": "58709.66", "quantity": "0.00170189" }, { "price": "58709.67", "quantity": "0.021016" }, { "price": "58709.69", "quantity": "0.00839299" }, { "price": "58709.86", "quantity": "0.00157766" }, { "price": "58709.87", "quantity": "0.020576" }, { "price": "58709.88", "quantity": "0" }, { "price": "58710.02", "quantity": "0.00162293" }, { "price": "58710.03", "quantity": "0" }, { "price": "58710.17", "quantity": "0.00180241" }, { "price": "58710.18", "quantity": "0.019344" }, { "price": "58710.19", "quantity": "0.00160285" }, { "price": "58710.2", "quantity": "0" }, { "price": "58710.31", "quantity": "0.00175215" }, { "price": "58711.68", "quantity": "0" }, { "price": "58721.5", "quantity": "0" }, { "price": "58725.66", "quantity": "0.38770866" }, { "price": "58732.99", "quantity": "0.38770866" }, { "price": "59088.67", "quantity": "0" }, { "price": "59187.78", "quantity": "30.03274428" }, { "price": "59258.04", "quantity": "0" }, { "price": "59378.62", "quantity": "48.3689296" }, { "price": "59469.21", "quantity": "48.3424071" }, { "price": "59537.05", "quantity": "0" }, { "price": "59674.96", "quantity": "49.40035075" }, { "price": "59729.29", "quantity": "0" } ], "bids": [ { "price": "58685.65", "quantity": "0.10125954" }, { "price": "58684.82", "quantity": "0.10125954" }, { "price": "58680.92", "quantity": "0.03228" }, { "price": "58680.91", "quantity": "0.00167926" }, { "price": "58680.78", "quantity": "0.00166344" }, { "price": "58680.77", "quantity": "0.00175614" }, { "price": "58680.45", "quantity": "0.00181599" }, { "price": "58679.43", "quantity": "0" }, { "price": "58679.42", "quantity": "0" }, { "price": "58679.29", "quantity": "0" }, { "price": "58679.28", "quantity": "0" }, { "price": "58678.96", "quantity": "0" }, { "price": "58274.55", "quantity": "0" }, { "price": "58221.45", "quantity": "30.20231076" }, { "price": "58079.01", "quantity": "0" }, { "price": "58012.52", "quantity": "48.86327674" }, { "price": "57899.42", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366915", "toVersion": "75682366987", "lastOrderCreateTime": "1782864047898" } }
2026-07-01T00:00:47.9355319Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047920", "publicAggreDepths": { "asks": [ { "price": "58700.03", "quantity": "0.10125954" }, { "price": "58700.5", "quantity": "0.10125954" }, { "price": "58706.55", "quantity": "0" }, { "price": "58707.2", "quantity": "0" }, { "price": "58708.17", "quantity": "0" }, { "price": "58708.18", "quantity": "0" }, { "price": "58708.2", "quantity": "0.765726" }, { "price": "58708.21", "quantity": "0.00171884" }, { "price": "58708.68", "quantity": "0.0024" }, { "price": "58708.69", "quantity": "0" }, { "price": "58708.77", "quantity": "0.008242" }, { "price": "58708.82", "quantity": "0" }, { "price": "58709.15", "quantity": "0" }, { "price": "58709.65", "quantity": "0.005216" }, { "price": "58709.66", "quantity": "0" }, { "price": "58709.67", "quantity": "0" }, { "price": "58709.69", "quantity": "0.00505408" }, { "price": "58709.86", "quantity": "0" }, { "price": "58709.87", "quantity": "0" }, { "price": "58710.02", "quantity": "0" }, { "price": "58710.17", "quantity": "0" }, { "price": "58710.18", "quantity": "0" }, { "price": "58710.19", "quantity": "0" }, { "price": "58710.64", "quantity": "0.002192" }, { "price": "58711.15", "quantity": "0.00172212" }, { "price": "58711.16", "quantity": "0.021016" }, { "price": "58711.17", "quantity": "0.024144" }, { "price": "58711.35", "quantity": "0.0017634" }, { "price": "58711.36", "quantity": "0.020576" }, { "price": "58711.51", "quantity": "0.00176811" }, { "price": "58711.66", "quantity": "0.00168013" }, { "price": "58711.67", "quantity": "0.019344" }, { "price": "58711.68", "quantity": "0.00167712" }, { "price": "58719.92", "quantity": "0.38770866" }, { "price": "58721.49", "quantity": "0" }, { "price": "58722.12", "quantity": "0.38770866" }, { "price": "58723.89", "quantity": "0.38770866" }, { "price": "58728.35", "quantity": "0.00170274" }, { "price": "59469.21", "quantity": "0" }, { "price": "59534.94", "quantity": "48.21281813" }, { "price": "59674.96", "quantity": "0" }, { "price": "59707.68", "quantity": "48.83736482" } ], "bids": [ { "price": "58687.9", "quantity": "0.00125151" }, { "price": "58686.83", "quantity": "0.10125954" }, { "price": "58683.17", "quantity": "0" }, { "price": "58675.32", "quantity": "0.00085214" }, { "price": "58668.8", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00020892" }, { "price": "57853.74", "quantity": "47.42421249" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682366988", "toVersion": "75682367047", "lastOrderCreateTime": "1782864047892" } }
2026-07-01T00:00:47.9430114Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047931", "publicAggreDepths": { "asks": [ { "price": "58698.15", "quantity": "0.10125954" }, { "price": "58708.16", "quantity": "0.65657395" }, { "price": "58708.18", "quantity": "0" }, { "price": "58708.19", "quantity": "0" }, { "price": "58708.2", "quantity": "0" }, { "price": "58708.21", "quantity": "0" }, { "price": "58708.75", "quantity": "0.008242" }, { "price": "58708.77", "quantity": "0" }, { "price": "58709.66", "quantity": "0.019344" }, { "price": "58709.68", "quantity": "0.00170039" }, { "price": "58709.69", "quantity": "0" }, { "price": "58710.3", "quantity": "0.00162798" }, { "price": "58710.31", "quantity": "0" }, { "price": "58710.63", "quantity": "0.002192" }, { "price": "58710.64", "quantity": "0" }, { "price": "58711.14", "quantity": "0.0017117" }, { "price": "58711.15", "quantity": "0.021016" }, { "price": "58711.16", "quantity": "0" }, { "price": "58711.17", "quantity": "0" }, { "price": "58711.34", "quantity": "0.00168468" }, { "price": "58711.35", "quantity": "0.020576" }, { "price": "58711.65", "quantity": "0" }, { "price": "58711.67", "quantity": "0.02097109" }, { "price": "59090.34", "quantity": "0" }, { "price": "59187.78", "quantity": "0" }, { "price": "59237.76", "quantity": "0" }, { "price": "59378.62", "quantity": "0" }, { "price": "59396.56", "quantity": "46.74447177" }, { "price": "59534.94", "quantity": "0" }, { "price": "59560.85", "quantity": "48.7064468" }, { "price": "59707.68", "quantity": "0" } ], "bids": [ { "price": "58688.71", "quantity": "3.25784068" }, { "price": "58686.83", "quantity": "0" }, { "price": "58680.92", "quantity": "0" }, { "price": "58267.31", "quantity": "0" }, { "price": "58221.45", "quantity": "0" }, { "price": "58069.97", "quantity": "0" }, { "price": "58012.52", "quantity": "0" }, { "price": "57896.28", "quantity": "47.28693645" }, { "price": "57853.74", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367048", "toVersion": "75682367099", "lastOrderCreateTime": "1782864047901" } }
2026-07-01T00:00:47.9556293Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047940", "publicAggreDepths": { "asks": [ { "price": "58697.51", "quantity": "0.10125954" }, { "price": "58698.15", "quantity": "0" }, { "price": "58708.16", "quantity": "0.00182895" }, { "price": "58708.17", "quantity": "0.674089" }, { "price": "58708.18", "quantity": "0.00348372" }, { "price": "58708.32", "quantity": "0.00183643" }, { "price": "58708.6", "quantity": "0.00179295" }, { "price": "58708.68", "quantity": "0" }, { "price": "58708.73", "quantity": "0.00170655" }, { "price": "58708.75", "quantity": "0" }, { "price": "58709.25", "quantity": "0.00180355" }, { "price": "58709.3", "quantity": "0.00172351" }, { "price": "58709.65", "quantity": "0" }, { "price": "58709.66", "quantity": "0" }, { "price": "58709.68", "quantity": "0" }, { "price": "58710.06", "quantity": "0.00182158" }, { "price": "58710.3", "quantity": "0" }, { "price": "58710.63", "quantity": "0" }, { "price": "58711.14", "quantity": "0" }, { "price": "58711.15", "quantity": "0" }, { "price": "58711.34", "quantity": "0" }, { "price": "58711.35", "quantity": "0" }, { "price": "58711.36", "quantity": "0" }, { "price": "58711.5", "quantity": "0" }, { "price": "58711.51", "quantity": "0" }, { "price": "58711.62", "quantity": "0" }, { "price": "58711.65", "quantity": "0" }, { "price": "58711.66", "quantity": "0" }, { "price": "58711.67", "quantity": "0" }, { "price": "58711.68", "quantity": "0" }, { "price": "59117.16", "quantity": "0" }, { "price": "59275.49", "quantity": "46.35959968" }, { "price": "59396.56", "quantity": "0" } ], "bids": [ { "price": "58688.71", "quantity": "3.25784068" }, { "price": "58688.7", "quantity": "0" }, { "price": "58688.19", "quantity": "0.00163489" }, { "price": "58687.86", "quantity": "0.00157268" }, { "price": "58687.72", "quantity": "0" }, { "price": "58687.71", "quantity": "0" }, { "price": "58681.3", "quantity": "0.00175538" }, { "price": "58681.29", "quantity": "3.873224" }, { "price": "58681.28", "quantity": "0.198496" }, { "price": "58680.91", "quantity": "0" }, { "price": "58680.78", "quantity": "0" }, { "price": "58680.77", "quantity": "0" }, { "price": "58680.71", "quantity": "0.0032" }, { "price": "58680.45", "quantity": "0" }, { "price": "58680.29", "quantity": "0.00154763" }, { "price": "58232.23", "quantity": "0" }, { "price": "58036.55", "quantity": "0" }, { "price": "57896.28", "quantity": "0" }, { "price": "57833.99", "quantity": "48.23129567" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367100", "toVersion": "75682367167", "lastOrderCreateTime": "1782864047925" } }
2026-07-01T00:00:47.9556628Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047950", "publicAggreDepths": { "asks": [ { "price": "58698.62", "quantity": "0" }, { "price": "58699.09", "quantity": "0" }, { "price": "58700.17", "quantity": "0" }, { "price": "58708.15", "quantity": "0.654745" }, { "price": "58708.16", "quantity": "0.00337463" }, { "price": "58708.17", "quantity": "0.0211175" }, { "price": "58708.18", "quantity": "0.00178394" }, { "price": "58710.11", "quantity": "0.00157597" }, { "price": "58710.16", "quantity": "0.00181547" }, { "price": "58710.17", "quantity": "4.026464" }, { "price": "58710.52", "quantity": "0.00155715" }, { "price": "58710.93", "quantity": "0.00162906" }, { "price": "58711.19", "quantity": "0.00170074" }, { "price": "58828.53", "quantity": "0.00034078" }, { "price": "59431.82", "quantity": "47.07044176" }, { "price": "59560.85", "quantity": "0" }, { "price": "59627.24", "quantity": "47.42340946" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367168", "toVersion": "75682367185", "lastOrderCreateTime": "1782864047886" } }
2026-07-01T00:00:47.9735000Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047960", "publicAggreDepths": { "asks": [ { "price": "58697.51", "quantity": "0" }, { "price": "58700.97", "quantity": "0.10125954" }, { "price": "58701.44", "quantity": "0.10125954" }, { "price": "58705.29", "quantity": "0.0002342" } ], "bids": [ { "price": "58599.25", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367186", "toVersion": "75682367190", "lastOrderCreateTime": "1782864047925" } }
2026-07-01T00:00:47.9847013Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047970", "publicAggreDepths": { "asks": [ { "price": "58698.27", "quantity": "0.10125954" }, { "price": "58698.74", "quantity": "0.10125954" } ], "bids": [ { "price": "58101.83", "quantity": "0.00039633" }, { "price": "52819.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367191", "toVersion": "75682367195", "lastOrderCreateTime": "1782864047951" } }
2026-07-01T00:00:47.9948980Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047980", "publicAggreDepths": { "asks": [ { "price": "58697.56", "quantity": "0.10125954" }, { "price": "58701.06", "quantity": "0.0843769" }, { "price": "58701.08", "quantity": "0.0843769" }, { "price": "58701.31", "quantity": "0.0843769" }, { "price": "58708.05", "quantity": "0.654745" }, { "price": "58708.06", "quantity": "0.00165863" }, { "price": "58708.07", "quantity": "0.00169792" }, { "price": "58708.15", "quantity": "0.00182381" }, { "price": "58708.16", "quantity": "0.019344" }, { "price": "58708.17", "quantity": "0.0018339" }, { "price": "58708.18", "quantity": "0" }, { "price": "58708.31", "quantity": "0.00170078" }, { "price": "58708.32", "quantity": "0" }, { "price": "58708.59", "quantity": "0.00156162" }, { "price": "58708.6", "quantity": "0" }, { "price": "58708.72", "quantity": "0.00182532" }, { "price": "58708.73", "quantity": "0" }, { "price": "58711.51", "quantity": "3.42337219" }, { "price": "59234.18", "quantity": "32.24049878" }, { "price": "59275.49", "quantity": "0" }, { "price": "59398.35", "quantity": "48.94264153" }, { "price": "59431.82", "quantity": "0" }, { "price": "59627.24", "quantity": "0" } ], "bids": [ { "price": "58687.89", "quantity": "0.47208556" }, { "price": "58132.02", "quantity": "30.83974002" }, { "price": "58101.83", "quantity": "0.00020892" }, { "price": "57833.99", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367196", "toVersion": "75682367227", "lastOrderCreateTime": "1782864047973" } }
2026-07-01T00:00:48.0055143Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864047990", "publicAggreDepths": { "asks": [ { "price": "58697.56", "quantity": "0" }, { "price": "58698.27", "quantity": "0" }, { "price": "58698.74", "quantity": "0" }, { "price": "58701.05", "quantity": "0.0843769" }, { "price": "58701.06", "quantity": "0" }, { "price": "58701.07", "quantity": "0" }, { "price": "58701.08", "quantity": "0" }, { "price": "58701.09", "quantity": "0.0843769" }, { "price": "58708.03", "quantity": "0" }, { "price": "58708.04", "quantity": "0.00175822" }, { "price": "58708.05", "quantity": "0.00163748" }, { "price": "58708.06", "quantity": "0" }, { "price": "58708.07", "quantity": "0" }, { "price": "58708.14", "quantity": "0.00156668" }, { "price": "58708.16", "quantity": "0.02100704" }, { "price": "58708.3", "quantity": "0.00180086" }, { "price": "58708.58", "quantity": "0.00155846" }, { "price": "58708.71", "quantity": "0.00178429" }, { "price": "58709.23", "quantity": "0.00180604" }, { "price": "58709.24", "quantity": "0.00168803" }, { "price": "58709.25", "quantity": "0" }, { "price": "58709.28", "quantity": "0.001616" }, { "price": "58709.29", "quantity": "0.001616" }, { "price": "58709.3", "quantity": "0.00010751" }, { "price": "58710.05", "quantity": "0.00181604" }, { "price": "58710.06", "quantity": "0" }, { "price": "58710.1", "quantity": "0.00167401" }, { "price": "58710.11", "quantity": "0" }, { "price": "58710.15", "quantity": "0.00178081" }, { "price": "58710.16", "quantity": "4.026464" }, { "price": "58710.17", "quantity": "0" }, { "price": "58710.51", "quantity": "0.00164976" }, { "price": "58710.52", "quantity": "0" }, { "price": "58710.92", "quantity": "0.0016789" }, { "price": "58710.93", "quantity": "0" }, { "price": "58711.18", "quantity": "0.00182711" }, { "price": "58711.19", "quantity": "0" }, { "price": "58711.49", "quantity": "3.19306416" }, { "price": "58711.51", "quantity": "0" }, { "price": "58828.53", "quantity": "0" }, { "price": "59123.94", "quantity": "29.002778" }, { "price": "59234.18", "quantity": "0" }, { "price": "59308.73", "quantity": "46.6371786" }, { "price": "59398.35", "quantity": "0" } ], "bids": [ { "price": "58688.71", "quantity": "8.43588368" }, { "price": "58688.7", "quantity": "0.00164537" }, { "price": "58281.13", "quantity": "29.70483221" }, { "price": "58132.02", "quantity": "0" }, { "price": "58076.56", "quantity": "48.36475722" }, { "price": "57884.88", "quantity": "47.32842485" }, { "price": "57725.04", "quantity": "47.99323968" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367228", "toVersion": "75682367282", "lastOrderCreateTime": "1782864047976" } }
2026-07-01T00:00:48.0055612Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048000", "publicAggreDepths": { "asks": [ { "price": "58701.05", "quantity": "0" }, { "price": "58708.01", "quantity": "0.654745" }, { "price": "58708.02", "quantity": "0.0015582" }, { "price": "58708.03", "quantity": "0.00181446" }, { "price": "58708.04", "quantity": "0" }, { "price": "58708.05", "quantity": "0" }, { "price": "58708.15", "quantity": "0.019344" }, { "price": "58708.16", "quantity": "0.00175538" }, { "price": "58708.17", "quantity": "0" }, { "price": "58708.31", "quantity": "0" }, { "price": "58708.59", "quantity": "0" }, { "price": "58708.72", "quantity": "0" }, { "price": "58710.04", "quantity": "0.00179686" }, { "price": "58710.09", "quantity": "0.0016578" }, { "price": "58710.14", "quantity": "0.00176471" }, { "price": "58710.15", "quantity": "4.02824481" }, { "price": "58711.47", "quantity": "3.46073699" }, { "price": "58711.49", "quantity": "0" }, { "price": "59123.94", "quantity": "0" }, { "price": "59158.13", "quantity": "32.13267164" }, { "price": "59308.73", "quantity": "0" }, { "price": "59325.58", "quantity": "48.79559606" } ], "bids": [ { "price": "58281.13", "quantity": "0" }, { "price": "58125.35", "quantity": "32.08112082" }, { "price": "58076.56", "quantity": "0" }, { "price": "57971.71", "quantity": "47.4033555" }, { "price": "57884.88", "quantity": "0" }, { "price": "57814.55", "quantity": "47.24178423" }, { "price": "57725.04", "quantity": "0" }, { "price": "57631.04", "quantity": "46.32572275" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367283", "toVersion": "75682367315", "lastOrderCreateTime": "1782864047973" } }
2026-07-01T00:00:48.0172192Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048010", "publicAggreDepths": { "asks": [ { "price": "58709.24", "quantity": "0" }, { "price": "58709.29", "quantity": "0" }, { "price": "58710.05", "quantity": "0" }, { "price": "58710.1", "quantity": "0" }, { "price": "58710.15", "quantity": "4.026464" }, { "price": "58710.16", "quantity": "0" }, { "price": "58710.5", "quantity": "0.00172014" }, { "price": "58710.51", "quantity": "0" }, { "price": "58710.91", "quantity": "0.0017472" }, { "price": "58710.92", "quantity": "0" }, { "price": "58711.17", "quantity": "0.00159872" }, { "price": "58711.18", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367316", "toVersion": "75682367327", "lastOrderCreateTime": "1782864047979" } }
2026-07-01T00:00:48.0276515Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048020", "publicAggreDepths": { "asks": [ { "price": "58697.94", "quantity": "0.10125954" }, { "price": "58698.41", "quantity": "0.10125954" }, { "price": "58698.88", "quantity": "0.10125954" } ], "bids": [ { "price": "58606.14", "quantity": "0.00115193" }, { "price": "58101.83", "quantity": "0.00039633" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367328", "toVersion": "75682367332", "lastOrderCreateTime": "1782864048000" } }
2026-07-01T00:00:48.0445901Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048030", "publicAggreDepths": { "asks": [ { "price": "58707.94", "quantity": "0" }, { "price": "58707.95", "quantity": "0.00168735" }, { "price": "58707.96", "quantity": "0.00174221" }, { "price": "58708.01", "quantity": "0" }, { "price": "58708.02", "quantity": "0" }, { "price": "58708.03", "quantity": "0" }, { "price": "58708.14", "quantity": "0.019344" }, { "price": "58708.15", "quantity": "0.00362082" }, { "price": "58708.16", "quantity": "0" }, { "price": "58708.29", "quantity": "0.00160787" }, { "price": "58711.39", "quantity": "3.3161048" }, { "price": "58711.47", "quantity": "0" }, { "price": "59157.82", "quantity": "31.38753874" }, { "price": "59158.13", "quantity": "0" } ], "bids": [ { "price": "58688.2", "quantity": "0.014898" }, { "price": "58687.86", "quantity": "0" }, { "price": "58681.92", "quantity": "0.00178804" }, { "price": "58681.3", "quantity": "1.13316" }, { "price": "58680.71", "quantity": "0" }, { "price": "58680.29", "quantity": "0" }, { "price": "58275.91", "quantity": "32.22375618" }, { "price": "58125.35", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00020892" }, { "price": "57971.71", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367333", "toVersion": "75682367361", "lastOrderCreateTime": "1782864047987" } }
2026-07-01T00:00:48.0555299Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048040", "publicAggreDepths": { "asks": [ { "price": "58707.95", "quantity": "0" }, { "price": "58708.15", "quantity": "0.00338612" }, { "price": "58708.3", "quantity": "0" }, { "price": "58708.58", "quantity": "0" }, { "price": "58708.71", "quantity": "0" }, { "price": "58709.22", "quantity": "0.00154461" }, { "price": "58709.23", "quantity": "0" }, { "price": "58709.27", "quantity": "0.001616" }, { "price": "58709.28", "quantity": "0" }, { "price": "58710.03", "quantity": "0.00174026" }, { "price": "58710.04", "quantity": "0" }, { "price": "58710.09", "quantity": "0" }, { "price": "58710.13", "quantity": "0.00169099" }, { "price": "58710.14", "quantity": "4.026464" }, { "price": "58710.15", "quantity": "0" }, { "price": "58710.5", "quantity": "0" }, { "price": "58710.9", "quantity": "0.00169968" }, { "price": "58710.91", "quantity": "0" }, { "price": "58711.16", "quantity": "0.00175373" }, { "price": "58711.17", "quantity": "0" }, { "price": "58711.36", "quantity": "3.31389933" }, { "price": "58711.39", "quantity": "0" }, { "price": "58711.76", "quantity": "0.00171039" }, { "price": "58711.92", "quantity": "0.00177816" }, { "price": "58712.14", "quantity": "0.019416" }, { "price": "58712.45", "quantity": "0.00181004" }, { "price": "58712.53", "quantity": "0.005072" }, { "price": "59305.64", "quantity": "46.90947265" }, { "price": "59325.58", "quantity": "0" } ], "bids": [ { "price": "58680.83", "quantity": "0.00171523" }, { "price": "58275.91", "quantity": "0" }, { "price": "58085.09", "quantity": "46.89142234" }, { "price": "57926.56", "quantity": "47.26749142" }, { "price": "57814.55", "quantity": "0" }, { "price": "57744.39", "quantity": "47.55945953" }, { "price": "57631.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367362", "toVersion": "75682367399", "lastOrderCreateTime": "1782864048020" } }
2026-07-01T00:00:48.0555827Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048050", "publicAggreDepths": { "asks": [ { "price": "58707.88", "quantity": "0.088296" }, { "price": "58707.89", "quantity": "0.00177735" }, { "price": "58707.9", "quantity": "0" }, { "price": "58707.91", "quantity": "0" }, { "price": "58707.96", "quantity": "0" }, { "price": "58708.14", "quantity": "0" }, { "price": "58708.15", "quantity": "0.00163973" }, { "price": "58711.33", "quantity": "3.53419377" }, { "price": "58711.36", "quantity": "0" }, { "price": "58718.73", "quantity": "0.38770866" }, { "price": "59157.82", "quantity": "0" }, { "price": "59247.24", "quantity": "29.0273204" }, { "price": "59305.64", "quantity": "0" }, { "price": "59405.83", "quantity": "47.21685411" } ], "bids": [ { "price": "58255.38", "quantity": "0" }, { "price": "58109.19", "quantity": "46.38199272" }, { "price": "58085.09", "quantity": "0" }, { "price": "57926.56", "quantity": "0" }, { "price": "57925.5", "quantity": "47.68551308" }, { "price": "57744.39", "quantity": "0" }, { "price": "57740.94", "quantity": "47.59336023" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367400", "toVersion": "75682367425", "lastOrderCreateTime": "1782864048034" } }
2026-07-01T00:00:48.0757565Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048060", "publicAggreDepths": { "asks": [ { "price": "58708.13", "quantity": "0.019344" }, { "price": "58708.14", "quantity": "0.00182941" }, { "price": "58708.15", "quantity": "0" }, { "price": "58708.28", "quantity": "0.00172341" }, { "price": "58708.29", "quantity": "0" }, { "price": "59144.09", "quantity": "29.11361718" }, { "price": "59247.24", "quantity": "0" }, { "price": "59354.76", "quantity": "48.31611265" }, { "price": "59405.83", "quantity": "0" } ], "bids": [ { "price": "58239.47", "quantity": "30.2569274" }, { "price": "58109.19", "quantity": "0" }, { "price": "58073.37", "quantity": "47.53064382" }, { "price": "57925.5", "quantity": "0" }, { "price": "57872.31", "quantity": "47.21304753" }, { "price": "57740.94", "quantity": "0" }, { "price": "57716.19", "quantity": "47.18090168" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367426", "toVersion": "75682367441", "lastOrderCreateTime": "1782864048036" } }
2026-07-01T00:00:48.0869753Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048070", "publicAggreDepths": { "asks": [ { "price": "58697.43", "quantity": "0.10125954" } ], "bids": [ { "price": "58101.83", "quantity": "0.00020892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367442", "toVersion": "75682367444", "lastOrderCreateTime": "1782864047999" } }
2026-07-01T00:00:48.0869961Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048080", "publicAggreDepths": { "asks": [ { "price": "58696.91", "quantity": "0.10125954" }, { "price": "58707.82", "quantity": "0.088296" }, { "price": "58707.83", "quantity": "0.00179193" }, { "price": "58707.88", "quantity": "0" }, { "price": "58707.89", "quantity": "0" }, { "price": "58709.21", "quantity": "0.00172813" }, { "price": "58709.22", "quantity": "0" }, { "price": "58709.26", "quantity": "0.001616" }, { "price": "58709.27", "quantity": "0" }, { "price": "58710.02", "quantity": "0.00175583" }, { "price": "58710.03", "quantity": "0" }, { "price": "58710.13", "quantity": "0" }, { "price": "58711.27", "quantity": "3.49259422" }, { "price": "58711.33", "quantity": "0" }, { "price": "59144.09", "quantity": "0" } ], "bids": [ { "price": "58249.29", "quantity": "30.8920647" }, { "price": "58239.47", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367445", "toVersion": "75682367461", "lastOrderCreateTime": "1782864048065" } }
2026-07-01T00:00:48.0974304Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048090", "publicAggreDepths": { "asks": [ { "price": "58705.29", "quantity": "0" }, { "price": "58710.12", "quantity": "0.00164087" }, { "price": "58710.13", "quantity": "4.026464" }, { "price": "58710.14", "quantity": "0" }, { "price": "58710.89", "quantity": "0.00157726" }, { "price": "58710.9", "quantity": "0" }, { "price": "58711.15", "quantity": "0.00171992" }, { "price": "58711.16", "quantity": "0" }, { "price": "58711.75", "quantity": "0.00153382" }, { "price": "58711.76", "quantity": "0" }, { "price": "58711.91", "quantity": "0.0017352" }, { "price": "58711.92", "quantity": "0" }, { "price": "58712.13", "quantity": "0.019416" }, { "price": "58712.14", "quantity": "0" }, { "price": "58712.44", "quantity": "0.00164022" }, { "price": "58712.45", "quantity": "0" }, { "price": "58712.52", "quantity": "0.005072" }, { "price": "58712.53", "quantity": "0" }, { "price": "59179.74", "quantity": "30.22475409" }, { "price": "59352.66", "quantity": "47.00091058" }, { "price": "59354.76", "quantity": "0" } ], "bids": [ { "price": "58097.38", "quantity": "47.41928234" }, { "price": "58073.37", "quantity": "0" }, { "price": "57926.4", "quantity": "48.0449713" }, { "price": "57872.31", "quantity": "0" }, { "price": "57775.01", "quantity": "47.89397275" }, { "price": "57716.19", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367462", "toVersion": "75682367488", "lastOrderCreateTime": "1782864047936" } }
2026-07-01T00:00:48.1349686Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048120", "publicAggreDepths": { "bids": [ { "price": "58101.83", "quantity": "0.00039633" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367489", "toVersion": "75682367489", "lastOrderCreateTime": "1782864048096" } }
2026-07-01T00:00:48.1349997Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048130", "publicAggreDepths": { "asks": [ { "price": "58707.71", "quantity": "0.088296" }, { "price": "58707.72", "quantity": "0.00176614" }, { "price": "58707.82", "quantity": "0" }, { "price": "58707.83", "quantity": "0" }, { "price": "58708.11", "quantity": "0.019344" }, { "price": "58708.12", "quantity": "0.00179476" }, { "price": "58708.13", "quantity": "0" }, { "price": "58708.14", "quantity": "0" }, { "price": "58708.28", "quantity": "0" }, { "price": "58711.16", "quantity": "3.4457852" }, { "price": "58711.27", "quantity": "0" }, { "price": "59179.74", "quantity": "0" }, { "price": "59219.62", "quantity": "31.42126643" }, { "price": "59352.66", "quantity": "0" }, { "price": "59424.07", "quantity": "46.92836886" } ], "bids": [ { "price": "58682", "quantity": "0.00179153" }, { "price": "58680.83", "quantity": "0" }, { "price": "58249.56", "quantity": "31.97590039" }, { "price": "58249.29", "quantity": "0" }, { "price": "58097.38", "quantity": "0" }, { "price": "58049.66", "quantity": "49.14250678" }, { "price": "57926.4", "quantity": "0" }, { "price": "57856.46", "quantity": "46.16361951" }, { "price": "57775.01", "quantity": "0" }, { "price": "57665.64", "quantity": "47.07014376" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367490", "toVersion": "75682367514", "lastOrderCreateTime": "1782864048045" } }
2026-07-01T00:00:48.1457449Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048140", "publicAggreDepths": { "asks": [ { "price": "58708.26", "quantity": "0.00157272" }, { "price": "58709.19", "quantity": "0.00162526" }, { "price": "58709.21", "quantity": "0" }, { "price": "58709.24", "quantity": "0.001616" }, { "price": "58709.26", "quantity": "0" }, { "price": "58710", "quantity": "0.00166244" }, { "price": "58710.02", "quantity": "0" }, { "price": "58710.1", "quantity": "0.00183552" }, { "price": "58710.11", "quantity": "4.026464" }, { "price": "58710.12", "quantity": "0" }, { "price": "58710.13", "quantity": "0" }, { "price": "58710.87", "quantity": "0.00154467" }, { "price": "58710.89", "quantity": "0" }, { "price": "58711.13", "quantity": "0.00162728" }, { "price": "58711.15", "quantity": "0" }, { "price": "58711.73", "quantity": "0.00167619" }, { "price": "58711.75", "quantity": "0" }, { "price": "58711.89", "quantity": "0.00165424" }, { "price": "58711.91", "quantity": "0" }, { "price": "58712.11", "quantity": "0.019416" }, { "price": "58712.13", "quantity": "0" }, { "price": "58712.44", "quantity": "0" }, { "price": "58712.5", "quantity": "0.005072" }, { "price": "58712.52", "quantity": "0" }, { "price": "58712.57", "quantity": "0.002192" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367515", "toVersion": "75682367539", "lastOrderCreateTime": "1782864048127" } }
2026-07-01T00:00:48.1545660Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048150", "publicAggreDepths": { "bids": [ { "price": "58101.83", "quantity": "0.00020892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367540", "toVersion": "75682367540", "lastOrderCreateTime": "1782864048049" } }
2026-07-01T00:00:48.1672691Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048160", "publicAggreDepths": { "asks": [ { "price": "58696.41", "quantity": "0.10125954" }, { "price": "58701.44", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367541", "toVersion": "75682367542", "lastOrderCreateTime": "1782864048143" } }
2026-07-01T00:00:48.1860940Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048171", "publicAggreDepths": { "asks": [ { "price": "58707.63", "quantity": "0.088296" }, { "price": "58707.64", "quantity": "0.00154104" }, { "price": "58707.71", "quantity": "0" }, { "price": "58707.72", "quantity": "0" }, { "price": "58708.1", "quantity": "0.019344" }, { "price": "58708.11", "quantity": "0.00154878" }, { "price": "58708.12", "quantity": "0" }, { "price": "58708.25", "quantity": "0.00181841" }, { "price": "58708.26", "quantity": "0" }, { "price": "58709.18", "quantity": "0.00172419" }, { "price": "58709.19", "quantity": "0" }, { "price": "58709.23", "quantity": "0.001616" }, { "price": "58709.24", "quantity": "0" }, { "price": "58709.99", "quantity": "0.00169552" }, { "price": "58710", "quantity": "0" }, { "price": "58710.09", "quantity": "0.00166213" }, { "price": "58710.1", "quantity": "4.026464" }, { "price": "58710.11", "quantity": "0" }, { "price": "58710.86", "quantity": "0.00174529" }, { "price": "58710.87", "quantity": "0" }, { "price": "58711.08", "quantity": "3.50737956" }, { "price": "58711.12", "quantity": "0.00169427" }, { "price": "58711.13", "quantity": "0" }, { "price": "58711.16", "quantity": "0" }, { "price": "58711.72", "quantity": "0.00180124" }, { "price": "58711.73", "quantity": "0" }, { "price": "58711.88", "quantity": "0.00158588" }, { "price": "58711.89", "quantity": "0.000019" }, { "price": "58712.1", "quantity": "0.019416" }, { "price": "58712.11", "quantity": "0" }, { "price": "58712.49", "quantity": "0.005072" }, { "price": "58712.5", "quantity": "0" }, { "price": "58712.56", "quantity": "0.002192" }, { "price": "58712.57", "quantity": "0" }, { "price": "59219.62", "quantity": "0" }, { "price": "59221.82", "quantity": "31.02633991" }, { "price": "59386.94", "quantity": "47.82817212" }, { "price": "59424.07", "quantity": "0" } ], "bids": [ { "price": "58687.9", "quantity": "0" }, { "price": "58681.55", "quantity": "0.00137932" }, { "price": "58249.56", "quantity": "0" }, { "price": "58147.19", "quantity": "32.10848484" }, { "price": "58101.83", "quantity": "0.00039633" }, { "price": "58049.66", "quantity": "0" }, { "price": "57937", "quantity": "47.61399708" }, { "price": "57856.46", "quantity": "0" }, { "price": "57728.81", "quantity": "47.74536636" }, { "price": "57665.64", "quantity": "0" }, { "price": "57582.08", "quantity": "48.05436561" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367543", "toVersion": "75682367593", "lastOrderCreateTime": "1782864048161" } }
2026-07-01T00:00:48.1861389Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048180", "publicAggreDepths": { "bids": [ { "price": "58101.83", "quantity": "0.00020892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367594", "toVersion": "75682367594", "lastOrderCreateTime": "1782864048096" } }
2026-07-01T00:00:48.2365261Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048220", "publicAggreDepths": { "bids": [ { "price": "58101.83", "quantity": "0.00039633" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367595", "toVersion": "75682367595", "lastOrderCreateTime": "1782864048200" } }
2026-07-01T00:00:48.2450204Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048230", "publicAggreDepths": { "asks": [ { "price": "58695.9", "quantity": "0.10125954" }, { "price": "58700.97", "quantity": "0" }, { "price": "58707.49", "quantity": "0.088296" }, { "price": "58707.5", "quantity": "0.00181566" }, { "price": "58707.51", "quantity": "0.00170401" }, { "price": "58707.63", "quantity": "0" }, { "price": "58707.64", "quantity": "0" }, { "price": "58707.84", "quantity": "0.00155232" }, { "price": "58707.99", "quantity": "0.00178182" }, { "price": "58708.09", "quantity": "0.019344" }, { "price": "58708.1", "quantity": "0.00339852" }, { "price": "58708.11", "quantity": "0" }, { "price": "58708.24", "quantity": "0.00158923" }, { "price": "58708.25", "quantity": "0" }, { "price": "58709.17", "quantity": "0.00176795" }, { "price": "58709.18", "quantity": "0" }, { "price": "58709.23", "quantity": "0" }, { "price": "58710.94", "quantity": "0" }, { "price": "58711.08", "quantity": "0" }, { "price": "59221.82", "quantity": "0" }, { "price": "59225.72", "quantity": "0" }, { "price": "59386.94", "quantity": "0" }, { "price": "59390.64", "quantity": "47.0038991" } ], "bids": [ { "price": "58148.55", "quantity": "0" }, { "price": "58147.19", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00020892" }, { "price": "57953.06", "quantity": "47.31413212" }, { "price": "57937", "quantity": "0" }, { "price": "57784.03", "quantity": "46.38730429" }, { "price": "57728.81", "quantity": "0" }, { "price": "57634.84", "quantity": "46.86158406" }, { "price": "57582.08", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367596", "toVersion": "75682367632", "lastOrderCreateTime": "1782864048157" } }
2026-07-01T00:00:48.2557770Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048240", "publicAggreDepths": { "asks": [ { "price": "58695.9", "quantity": "0" }, { "price": "58709.22", "quantity": "0.001616" }, { "price": "58709.98", "quantity": "0.00165755" }, { "price": "58709.99", "quantity": "0" }, { "price": "58710.08", "quantity": "0.00181504" }, { "price": "58710.09", "quantity": "4.026464" }, { "price": "58710.1", "quantity": "0" }, { "price": "58710.85", "quantity": "0.00172887" }, { "price": "58710.86", "quantity": "0" }, { "price": "58711.11", "quantity": "0.00179619" }, { "price": "58711.12", "quantity": "0" }, { "price": "58711.71", "quantity": "0.00156647" }, { "price": "58711.72", "quantity": "0" }, { "price": "58711.87", "quantity": "0.0016795" }, { "price": "58711.88", "quantity": "0" }, { "price": "58712.09", "quantity": "0.019416" }, { "price": "58712.1", "quantity": "0" }, { "price": "58712.48", "quantity": "0.005072" }, { "price": "58712.49", "quantity": "0" }, { "price": "58712.55", "quantity": "0.002192" }, { "price": "58712.56", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367633", "toVersion": "75682367654", "lastOrderCreateTime": "1782864048227" } }
2026-07-01T00:00:48.2557787Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048250", "publicAggreDepths": { "asks": [ { "price": "58695.93", "quantity": "0.10125954" }, { "price": "58708.9", "quantity": "0.00238" } ], "bids": [ { "price": "58688.71", "quantity": "8.43897368" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367655", "toVersion": "75682367657", "lastOrderCreateTime": "1782864048238" } }
2026-07-01T00:00:48.2793786Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048270", "publicAggreDepths": { "asks": [ { "price": "58695.89", "quantity": "0.0002342" } ], "bids": [ { "price": "58101.83", "quantity": "0.00039633" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367658", "toVersion": "75682367659", "lastOrderCreateTime": "1782864048249" } }
2026-07-01T00:00:48.2933879Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048280", "publicAggreDepths": { "asks": [ { "price": "58701.31", "quantity": "0" } ], "bids": [ { "price": "58101.83", "quantity": "0.00020892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367660", "toVersion": "75682367661", "lastOrderCreateTime": "1782864047961" } }
2026-07-01T00:00:48.3035851Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048290", "publicAggreDepths": { "asks": [ { "price": "58701.02", "quantity": "0.0843769" }, { "price": "58701.05", "quantity": "0.0843769" }, { "price": "58701.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367662", "toVersion": "75682367664", "lastOrderCreateTime": "1782864048276" } }
2026-07-01T00:00:48.3146272Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048300", "publicAggreDepths": { "asks": [ { "price": "58701", "quantity": "0.0843769" }, { "price": "58701.01", "quantity": "0.0843769" }, { "price": "58701.02", "quantity": "0" }, { "price": "58701.05", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367665", "toVersion": "75682367668", "lastOrderCreateTime": "1782864048271" } }
2026-07-01T00:00:48.3251816Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048310", "publicAggreDepths": { "asks": [ { "price": "58695.93", "quantity": "0" }, { "price": "58696.41", "quantity": "0" }, { "price": "58700.91", "quantity": "0.0843769" }, { "price": "58700.92", "quantity": "0.0843769" }, { "price": "58700.94", "quantity": "0.0843769" }, { "price": "58700.97", "quantity": "0.0843769" }, { "price": "58700.99", "quantity": "0.0843769" }, { "price": "58701", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367669", "toVersion": "75682367676", "lastOrderCreateTime": "1782864048293" } }
2026-07-01T00:00:48.3365621Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048320", "publicAggreDepths": { "asks": [ { "price": "58700.88", "quantity": "0.0843769" }, { "price": "58700.9", "quantity": "0.0843769" }, { "price": "58700.91", "quantity": "0" }, { "price": "58700.92", "quantity": "0" }, { "price": "58700.94", "quantity": "0" }, { "price": "58700.97", "quantity": "0" }, { "price": "58700.99", "quantity": "0" }, { "price": "58701.01", "quantity": "0" } ], "bids": [ { "price": "58101.83", "quantity": "0.00039633" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367677", "toVersion": "75682367685", "lastOrderCreateTime": "1782864048307" } }
2026-07-01T00:00:48.3365747Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048330", "publicAggreDepths": { "asks": [ { "price": "58700.87", "quantity": "0.0843769" }, { "price": "58707.27", "quantity": "0.088296" }, { "price": "58707.28", "quantity": "0.00182313" }, { "price": "58707.29", "quantity": "0.00169729" }, { "price": "58707.49", "quantity": "0" }, { "price": "58707.5", "quantity": "0" }, { "price": "58707.51", "quantity": "0" }, { "price": "58707.62", "quantity": "0.00175968" }, { "price": "58707.77", "quantity": "0.00165981" }, { "price": "58707.84", "quantity": "0" }, { "price": "58707.99", "quantity": "0" }, { "price": "58708.06", "quantity": "0.019344" }, { "price": "58708.07", "quantity": "0.00171537" }, { "price": "58708.09", "quantity": "0" }, { "price": "58708.1", "quantity": "0" }, { "price": "58708.21", "quantity": "0.00154891" }, { "price": "58708.24", "quantity": "0" }, { "price": "58709.14", "quantity": "0.00173053" }, { "price": "58709.17", "quantity": "0" }, { "price": "58709.19", "quantity": "0.001616" }, { "price": "58709.22", "quantity": "0" }, { "price": "58710.71", "quantity": "3.27189162" }, { "price": "59258.14", "quantity": "0" }, { "price": "59390.64", "quantity": "0" }, { "price": "59466.31", "quantity": "0" }, { "price": "59608.1", "quantity": "0" }, { "price": "59790.33", "quantity": "0" } ], "bids": [ { "price": "58208.64", "quantity": "29.02622605" }, { "price": "58101.83", "quantity": "0.00020892" }, { "price": "58037.86", "quantity": "0" }, { "price": "57953.06", "quantity": "0" }, { "price": "57784.03", "quantity": "0" }, { "price": "57634.84", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367686", "toVersion": "75682367724", "lastOrderCreateTime": "1782864048320" } }
2026-07-01T00:00:48.3554068Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048340", "publicAggreDepths": { "asks": [ { "price": "58700.86", "quantity": "0.0843769" }, { "price": "58707.27", "quantity": "0" }, { "price": "58707.29", "quantity": "0.000019" }, { "price": "58707.62", "quantity": "0" }, { "price": "58707.77", "quantity": "0" }, { "price": "58709.95", "quantity": "0.00162223" }, { "price": "58709.98", "quantity": "0" }, { "price": "58710.05", "quantity": "0.00156804" }, { "price": "58710.06", "quantity": "4.026464" }, { "price": "58710.08", "quantity": "0" }, { "price": "58710.09", "quantity": "0" }, { "price": "58710.7", "quantity": "3.40558756" }, { "price": "58710.71", "quantity": "0" }, { "price": "58710.82", "quantity": "0.00173862" }, { "price": "58710.85", "quantity": "0" }, { "price": "58711.08", "quantity": "0.00183256" }, { "price": "58711.11", "quantity": "0" }, { "price": "58711.68", "quantity": "0.00162558" }, { "price": "58711.71", "quantity": "0" }, { "price": "58711.84", "quantity": "0.0015506" }, { "price": "58711.87", "quantity": "0" }, { "price": "58712.06", "quantity": "0.019416" }, { "price": "58712.09", "quantity": "0" }, { "price": "59175.74", "quantity": "31.6642222" }, { "price": "59351.9", "quantity": "46.08208101" }, { "price": "59495.88", "quantity": "49.0414464" }, { "price": "59641.86", "quantity": "46.57616261" } ], "bids": [ { "price": "58234.17", "quantity": "32.0020638" }, { "price": "58208.64", "quantity": "0" }, { "price": "58065.23", "quantity": "47.23761916" }, { "price": "57893.58", "quantity": "46.38478651" }, { "price": "57846.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367725", "toVersion": "75682367757", "lastOrderCreateTime": "1782864048226" } }
2026-07-01T00:00:48.3554341Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048350", "publicAggreDepths": { "asks": [ { "price": "58712.45", "quantity": "0.005072" }, { "price": "58712.48", "quantity": "0" }, { "price": "58712.52", "quantity": "0.002192" }, { "price": "58712.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367758", "toVersion": "75682367761", "lastOrderCreateTime": "1782864048227" } }
2026-07-01T00:00:48.3679345Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048360", "publicAggreDepths": { "asks": [ { "price": "58700.86", "quantity": "0" }, { "price": "58700.87", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367762", "toVersion": "75682367763", "lastOrderCreateTime": "1782864048321" } }
2026-07-01T00:00:48.3780417Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048370", "publicAggreDepths": { "asks": [ { "price": "58696.4", "quantity": "0.10125954" }, { "price": "58700.65", "quantity": "0.0843769" }, { "price": "58700.82", "quantity": "0.0843769" }, { "price": "58700.84", "quantity": "0.0843769" }, { "price": "58700.88", "quantity": "0" }, { "price": "58700.9", "quantity": "0" } ], "bids": [ { "price": "58101.83", "quantity": "0.00039633" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367764", "toVersion": "75682367770", "lastOrderCreateTime": "1782864048356" } }
2026-07-01T00:00:48.3952770Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048380", "publicAggreDepths": { "asks": [ { "price": "58700.65", "quantity": "0" }, { "price": "58700.82", "quantity": "0" }, { "price": "58700.84", "quantity": "0" } ], "bids": [ { "price": "58101.83", "quantity": "0.00020892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367771", "toVersion": "75682367774", "lastOrderCreateTime": "1782864048356" } }
2026-07-01T00:00:48.4057159Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048390", "publicAggreDepths": { "asks": [ { "price": "58695.93", "quantity": "0.10125954" }, { "price": "58700.33", "quantity": "0.0843769" }, { "price": "58700.34", "quantity": "0.0843769" }, { "price": "58700.35", "quantity": "0.0843769" }, { "price": "58700.36", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367775", "toVersion": "75682367779", "lastOrderCreateTime": "1782864048367" } }
2026-07-01T00:00:48.4157856Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048401", "publicAggreDepths": { "asks": [ { "price": "58700.29", "quantity": "0" }, { "price": "58700.33", "quantity": "0" }, { "price": "58700.34", "quantity": "0" }, { "price": "58700.35", "quantity": "0" }, { "price": "58700.36", "quantity": "0" }, { "price": "58707.12", "quantity": "0.653692" }, { "price": "58707.28", "quantity": "0" }, { "price": "58708.04", "quantity": "0.019344" }, { "price": "58708.05", "quantity": "0.00177128" }, { "price": "58708.06", "quantity": "0" }, { "price": "58708.07", "quantity": "0" }, { "price": "58708.19", "quantity": "0.00178446" }, { "price": "58708.21", "quantity": "0" }, { "price": "58709.12", "quantity": "0.00153722" }, { "price": "58709.14", "quantity": "0" }, { "price": "58709.19", "quantity": "0" }, { "price": "58710.56", "quantity": "3.66326415" }, { "price": "58710.7", "quantity": "0" }, { "price": "59141.82", "quantity": "30.57719825" }, { "price": "59175.74", "quantity": "0" }, { "price": "59307.72", "quantity": "49.22526756" }, { "price": "59351.9", "quantity": "0" } ], "bids": [ { "price": "58234.17", "quantity": "0" }, { "price": "58172.86", "quantity": "29.25750931" }, { "price": "58065.23", "quantity": "0" }, { "price": "58004.28", "quantity": "48.11028752" }, { "price": "57893.58", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367780", "toVersion": "75682367807", "lastOrderCreateTime": "1782864048328" } }
2026-07-01T00:00:48.4158427Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048410", "publicAggreDepths": { "asks": [ { "price": "58700.25", "quantity": "0.0843769" }, { "price": "58700.26", "quantity": "0.0843769" }, { "price": "58700.27", "quantity": "0.0843769" }, { "price": "58709.17", "quantity": "0.001616" }, { "price": "58709.93", "quantity": "0.00162669" }, { "price": "58709.95", "quantity": "0" }, { "price": "58710.03", "quantity": "0.00155288" }, { "price": "58710.04", "quantity": "4.026464" }, { "price": "58710.05", "quantity": "0" }, { "price": "58710.06", "quantity": "0" }, { "price": "58710.8", "quantity": "0.00179932" }, { "price": "58710.82", "quantity": "0" }, { "price": "58711.06", "quantity": "0.00182881" }, { "price": "58711.08", "quantity": "0" }, { "price": "58711.66", "quantity": "0.0016713" }, { "price": "58711.68", "quantity": "0" }, { "price": "58711.82", "quantity": "0.00167735" }, { "price": "58711.84", "quantity": "0" }, { "price": "58712.04", "quantity": "0.019416" }, { "price": "58712.06", "quantity": "0" }, { "price": "58712.43", "quantity": "0.005072" }, { "price": "58712.45", "quantity": "0" }, { "price": "58712.5", "quantity": "0.002192" }, { "price": "58712.52", "quantity": "0" }, { "price": "59474.35", "quantity": "48.86411107" }, { "price": "59495.88", "quantity": "0" }, { "price": "59641.86", "quantity": "0" }, { "price": "59673.83", "quantity": "46.41873242" } ], "bids": [ { "price": "57826.78", "quantity": "46.713861" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367808", "toVersion": "75682367836", "lastOrderCreateTime": "1782864048400" } }
2026-07-01T00:00:48.4259973Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048420", "publicAggreDepths": { "asks": [ { "price": "58700.2", "quantity": "0.0843769" }, { "price": "58700.24", "quantity": "0.0843769" }, { "price": "58707.09", "quantity": "0.653692" }, { "price": "58707.1", "quantity": "0.00168842" }, { "price": "58707.11", "quantity": "0.00175096" }, { "price": "58707.12", "quantity": "0" }, { "price": "58707.44", "quantity": "0.00179272" }, { "price": "58707.59", "quantity": "0.00159725" }, { "price": "58708.03", "quantity": "0.019344" }, { "price": "58708.04", "quantity": "0.00336885" }, { "price": "58708.05", "quantity": "0" }, { "price": "58708.18", "quantity": "0.00165461" }, { "price": "58708.19", "quantity": "0" }, { "price": "58709.11", "quantity": "0.03344366" }, { "price": "58709.12", "quantity": "0" }, { "price": "58710.52", "quantity": "3.59734586" }, { "price": "58710.56", "quantity": "0" }, { "price": "58710.79", "quantity": "0.00183888" }, { "price": "58710.8", "quantity": "0" }, { "price": "58711.05", "quantity": "0.00171738" }, { "price": "58711.06", "quantity": "0" }, { "price": "58711.65", "quantity": "0.00159228" }, { "price": "58711.66", "quantity": "0" }, { "price": "58711.82", "quantity": "0" }, { "price": "58712.04", "quantity": "0" }, { "price": "59112.46", "quantity": "31.95324222" }, { "price": "59141.82", "quantity": "0" } ], "bids": [ { "price": "58204.43", "quantity": "30.10292405" }, { "price": "58172.86", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00039633" }, { "price": "58004.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367837", "toVersion": "75682367869", "lastOrderCreateTime": "1782864048410" } }
2026-07-01T00:00:48.4447090Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048430", "publicAggreDepths": { "asks": [ { "price": "58707.06", "quantity": "0.084643" }, { "price": "58707.07", "quantity": "0.00170696" }, { "price": "58707.08", "quantity": "0.0015584" }, { "price": "58707.09", "quantity": "0" }, { "price": "58707.1", "quantity": "0" }, { "price": "58707.11", "quantity": "0" }, { "price": "58707.41", "quantity": "0.00162108" }, { "price": "58707.44", "quantity": "0" }, { "price": "58707.56", "quantity": "0.00168608" }, { "price": "58707.59", "quantity": "0" }, { "price": "58708.04", "quantity": "0.00353386" }, { "price": "58709.16", "quantity": "0.001616" }, { "price": "58709.17", "quantity": "0" }, { "price": "58709.92", "quantity": "0.00181742" }, { "price": "58709.93", "quantity": "0" }, { "price": "58710.02", "quantity": "0.00174365" }, { "price": "58710.03", "quantity": "4.026464" }, { "price": "58710.04", "quantity": "0" }, { "price": "58710.5", "quantity": "3.1117254" }, { "price": "58710.52", "quantity": "0" }, { "price": "58711.81", "quantity": "0.00171231" }, { "price": "58712.03", "quantity": "0.019416" }, { "price": "58712.42", "quantity": "0.005072" }, { "price": "58712.43", "quantity": "0" }, { "price": "58712.49", "quantity": "0.002192" }, { "price": "58712.5", "quantity": "0" }, { "price": "59112.46", "quantity": "0" }, { "price": "59119.12", "quantity": "29.5328308" }, { "price": "59267.25", "quantity": "46.72343114" }, { "price": "59307.72", "quantity": "0" }, { "price": "59436.72", "quantity": "48.50803759" }, { "price": "59474.35", "quantity": "0" }, { "price": "59603.1", "quantity": "47.9700285" }, { "price": "59673.83", "quantity": "0" } ], "bids": [ { "price": "58211.78", "quantity": "30.78537621" }, { "price": "58204.43", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00020892" }, { "price": "58016.35", "quantity": "0" }, { "price": "57865.47", "quantity": "47.54487413" }, { "price": "57826.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367870", "toVersion": "75682367912", "lastOrderCreateTime": "1782864048421" } }
2026-07-01T00:00:48.4538202Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048440", "publicAggreDepths": { "asks": [ { "price": "59267.25", "quantity": "0" }, { "price": "59290.52", "quantity": "46.48050112" }, { "price": "59436.72", "quantity": "0" }, { "price": "59475.15", "quantity": "47.01375162" }, { "price": "59603.1", "quantity": "0" }, { "price": "59637.52", "quantity": "47.09179253" } ], "bids": [ { "price": "58049.52", "quantity": "49.08664408" }, { "price": "57865.47", "quantity": "0" }, { "price": "57860.27", "quantity": "45.99917047" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367913", "toVersion": "75682367921", "lastOrderCreateTime": "1782864048423" } }
2026-07-01T00:00:48.4746145Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048460", "publicAggreDepths": { "bids": [ { "price": "58101.83", "quantity": "0.00039633" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367922", "toVersion": "75682367922", "lastOrderCreateTime": "1782864048445" } }
2026-07-01T00:00:48.4851861Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048470", "publicAggreDepths": { "asks": [ { "price": "58706.97", "quantity": "0.084643" }, { "price": "58706.98", "quantity": "0.00166554" }, { "price": "58706.99", "quantity": "0.00173344" }, { "price": "58707.06", "quantity": "0" }, { "price": "58707.07", "quantity": "0" }, { "price": "58707.08", "quantity": "0" }, { "price": "58707.32", "quantity": "0.00160166" }, { "price": "58707.41", "quantity": "0" }, { "price": "58707.56", "quantity": "0" }, { "price": "58708.02", "quantity": "0.019344" }, { "price": "58708.03", "quantity": "0.00154402" }, { "price": "58708.04", "quantity": "0" }, { "price": "58708.17", "quantity": "0.00168294" }, { "price": "58708.18", "quantity": "0" }, { "price": "58709.1", "quantity": "0.00174402" }, { "price": "58709.11", "quantity": "0.031794" }, { "price": "58710.41", "quantity": "3.26577399" }, { "price": "58710.5", "quantity": "0" }, { "price": "59119.12", "quantity": "0" }, { "price": "59266.38", "quantity": "30.70612419" }, { "price": "59290.52", "quantity": "0" }, { "price": "59431.46", "quantity": "46.7271338" } ], "bids": [ { "price": "58231.26", "quantity": "30.57481767" }, { "price": "58211.78", "quantity": "0" }, { "price": "58049.52", "quantity": "0" }, { "price": "58037.56", "quantity": "46.93080035" }, { "price": "57860.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367923", "toVersion": "75682367951", "lastOrderCreateTime": "1782864048421" } }
2026-07-01T00:00:48.4852259Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048480", "publicAggreDepths": { "asks": [ { "price": "58706.96", "quantity": "0.084643" }, { "price": "58706.97", "quantity": "0.00183705" }, { "price": "58706.99", "quantity": "0" }, { "price": "58707.31", "quantity": "0.00153361" }, { "price": "58707.32", "quantity": "0" }, { "price": "58707.46", "quantity": "0.001609" }, { "price": "58707.47", "quantity": "0" }, { "price": "58708.03", "quantity": "0.0032285" }, { "price": "58709.15", "quantity": "0.001616" }, { "price": "58709.16", "quantity": "0" }, { "price": "58709.91", "quantity": "0.00180587" }, { "price": "58709.92", "quantity": "0" }, { "price": "58710.01", "quantity": "0.00155821" }, { "price": "58710.02", "quantity": "4.026464" }, { "price": "58710.03", "quantity": "0" }, { "price": "58710.41", "quantity": "0" }, { "price": "58710.78", "quantity": "0.00157863" }, { "price": "58710.79", "quantity": "0" }, { "price": "58711.04", "quantity": "0.00163167" }, { "price": "58711.05", "quantity": "0" }, { "price": "58711.64", "quantity": "0.00179925" }, { "price": "58711.65", "quantity": "0" }, { "price": "58711.8", "quantity": "0.00173416" }, { "price": "58711.81", "quantity": "0" }, { "price": "58712.02", "quantity": "0.019416" }, { "price": "58712.03", "quantity": "0" }, { "price": "58712.41", "quantity": "0.005072" }, { "price": "58712.42", "quantity": "0" }, { "price": "58712.48", "quantity": "0.002192" }, { "price": "58712.49", "quantity": "0" }, { "price": "59266.38", "quantity": "0" }, { "price": "59431.46", "quantity": "0" }, { "price": "59475.15", "quantity": "0" }, { "price": "59624.2", "quantity": "0" }, { "price": "59637.52", "quantity": "0" }, { "price": "59829.65", "quantity": "0" } ], "bids": [ { "price": "58566.26", "quantity": "0" }, { "price": "58231.26", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00020892" }, { "price": "58037.56", "quantity": "0" }, { "price": "57896.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367952", "toVersion": "75682367998", "lastOrderCreateTime": "1782864048418" } }
2026-07-01T00:00:48.5244761Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048510", "publicAggreDepths": { "bids": [ { "price": "58688.71", "quantity": "8.43588368" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682367999", "toVersion": "75682367999", "lastOrderCreateTime": "1782864048231" } }
2026-07-01T00:00:48.5329271Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048520", "publicAggreDepths": { "asks": [ { "price": "58706.87", "quantity": "0.084643" }, { "price": "58706.88", "quantity": "0.00166154" }, { "price": "58706.89", "quantity": "0.00175116" }, { "price": "58706.96", "quantity": "0" }, { "price": "58706.97", "quantity": "0" }, { "price": "58706.98", "quantity": "0" }, { "price": "58707.22", "quantity": "0.00178957" }, { "price": "58707.31", "quantity": "0" }, { "price": "58707.37", "quantity": "0.00166074" }, { "price": "58707.46", "quantity": "0" }, { "price": "58708.01", "quantity": "0.019344" }, { "price": "58708.02", "quantity": "0.00166734" }, { "price": "58708.03", "quantity": "0" }, { "price": "58708.16", "quantity": "0.00179744" }, { "price": "58708.17", "quantity": "0" }, { "price": "58709.09", "quantity": "0.00181964" }, { "price": "58709.1", "quantity": "0" }, { "price": "58709.14", "quantity": "0.001616" }, { "price": "58709.15", "quantity": "0" }, { "price": "58709.9", "quantity": "0.00177594" } ], "bids": [ { "price": "58682.01", "quantity": "0.00173544" }, { "price": "58682", "quantity": "0" }, { "price": "58681.93", "quantity": "0.00163027" }, { "price": "58681.92", "quantity": "0" }, { "price": "58681.31", "quantity": "1.133232" }, { "price": "58681.3", "quantity": "2.290336" }, { "price": "58681.29", "quantity": "0.198216" }, { "price": "58681.28", "quantity": "0" }, { "price": "58676.95", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00020892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368000", "toVersion": "75682368034", "lastOrderCreateTime": "1782864047487" } }
2026-07-01T00:00:48.5380632Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048530", "publicAggreDepths": { "asks": [ { "price": "58695.46", "quantity": "0.10125954" }, { "price": "58700.5", "quantity": "0" }, { "price": "58706.85", "quantity": "0.081874" }, { "price": "58706.86", "quantity": "0.00167533" }, { "price": "58706.87", "quantity": "0.00174959" }, { "price": "58706.88", "quantity": "0" }, { "price": "58706.89", "quantity": "0" }, { "price": "58707.2", "quantity": "0.00182963" }, { "price": "58707.22", "quantity": "0" }, { "price": "58707.35", "quantity": "0.00166904" }, { "price": "58707.37", "quantity": "0" }, { "price": "58708", "quantity": "0.019344" }, { "price": "58708.01", "quantity": "0.02092771" }, { "price": "58708.15", "quantity": "0.00175137" }, { "price": "58709.91", "quantity": "0" }, { "price": "58710", "quantity": "0.00177612" }, { "price": "58710.01", "quantity": "4.026464" }, { "price": "58710.02", "quantity": "0" }, { "price": "58710.29", "quantity": "3.109796" }, { "price": "58710.77", "quantity": "0.00169307" }, { "price": "58710.78", "quantity": "0" }, { "price": "58711.03", "quantity": "0.00172795" }, { "price": "58711.04", "quantity": "0" }, { "price": "58711.63", "quantity": "0.00161993" }, { "price": "58711.64", "quantity": "0" }, { "price": "58711.79", "quantity": "0.00180279" }, { "price": "58711.8", "quantity": "0" }, { "price": "58712.01", "quantity": "0.019416" }, { "price": "59219.87", "quantity": "31.03774866" }, { "price": "59377.02", "quantity": "48.14600086" }, { "price": "59554.32", "quantity": "47.18753671" }, { "price": "59758.25", "quantity": "47.97468525" } ], "bids": [ { "price": "58681.29", "quantity": "0.396432" }, { "price": "58680.84", "quantity": "0.00180026" }, { "price": "58680.72", "quantity": "0.0032" }, { "price": "58680.3", "quantity": "0.00157019" }, { "price": "58679.29", "quantity": "2.726304" }, { "price": "58679.28", "quantity": "0.00170415" }, { "price": "58679.24", "quantity": "0.033808" }, { "price": "58678.89", "quantity": "0.0032" }, { "price": "58676.94", "quantity": "0" }, { "price": "58676.93", "quantity": "0" }, { "price": "58676.92", "quantity": "0" }, { "price": "58676.54", "quantity": "0" }, { "price": "58676.43", "quantity": "0" }, { "price": "58676.27", "quantity": "0" }, { "price": "58676.25", "quantity": "0" }, { "price": "58255.34", "quantity": "29.85564262" }, { "price": "58091.74", "quantity": "48.41592364" }, { "price": "57897.66", "quantity": "47.59359124" }, { "price": "57719.06", "quantity": "46.3391312" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368035", "toVersion": "75682368087", "lastOrderCreateTime": "1782864047490" } }
2026-07-01T00:00:48.5549745Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048540", "publicAggreDepths": { "asks": [ { "price": "58695.46", "quantity": "0" }, { "price": "58712.02", "quantity": "0" }, { "price": "58712.4", "quantity": "0.005072" }, { "price": "58712.41", "quantity": "0" }, { "price": "58712.47", "quantity": "0.002192" }, { "price": "58712.48", "quantity": "0" } ], "bids": [ { "price": "58678.46", "quantity": "0.00165673" }, { "price": "58678.3", "quantity": "0.726152" }, { "price": "58678.29", "quantity": "2.357608" }, { "price": "58676.14", "quantity": "0" }, { "price": "58676.1", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368088", "toVersion": "75682368098", "lastOrderCreateTime": "1782864048519" } }
2026-07-01T00:00:48.5550032Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048550", "publicAggreDepths": { "bids": [ { "price": "58684.35", "quantity": "0.10125954" }, { "price": "58683.17", "quantity": "0.10125954" }, { "price": "58682.7", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368099", "toVersion": "75682368101", "lastOrderCreateTime": "1782864048532" } }
2026-07-01T00:00:48.5773766Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048570", "publicAggreDepths": { "asks": [ { "price": "58695.35", "quantity": "0.10125954" }, { "price": "58695.89", "quantity": "0" } ], "bids": [ { "price": "58101.83", "quantity": "0.00039633" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368102", "toVersion": "75682368104", "lastOrderCreateTime": "1782864048554" } }
2026-07-01T00:00:48.5884729Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048580", "publicAggreDepths": { "bids": [ { "price": "58101.83", "quantity": "0.00020892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368105", "toVersion": "75682368105", "lastOrderCreateTime": "1782864048499" } }
2026-07-01T00:00:48.6145302Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048600", "publicAggreDepths": { "asks": [ { "price": "58695.35", "quantity": "0" }, { "price": "58700.2", "quantity": "0" }, { "price": "58700.24", "quantity": "0" }, { "price": "58700.25", "quantity": "0" }, { "price": "58700.26", "quantity": "0" }, { "price": "58700.27", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368106", "toVersion": "75682368111", "lastOrderCreateTime": "1782864048400" } }
2026-07-01T00:00:48.6254460Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048610", "publicAggreDepths": { "asks": [ { "price": "58700.15", "quantity": "0.0843769" }, { "price": "58700.16", "quantity": "0.0843769" } ], "bids": [ { "price": "58101.83", "quantity": "0.00039633" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368112", "toVersion": "75682368114", "lastOrderCreateTime": "1782864048596" } }
2026-07-01T00:00:48.6355714Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048620", "publicAggreDepths": { "asks": [ { "price": "58700.14", "quantity": "0.0843769" }, { "price": "58700.15", "quantity": "0" }, { "price": "58700.16", "quantity": "0" }, { "price": "58706.67", "quantity": "0.081874" }, { "price": "58706.85", "quantity": "0" }, { "price": "58706.86", "quantity": "0" }, { "price": "58708", "quantity": "0" }, { "price": "58710.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368115", "toVersion": "75682368122", "lastOrderCreateTime": "1782864048519" } }
2026-07-01T00:00:48.6355738Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048630", "publicAggreDepths": { "asks": [ { "price": "58695.31", "quantity": "0" }, { "price": "58700.13", "quantity": "0.0843769" }, { "price": "58706.67", "quantity": "0" }, { "price": "58706.68", "quantity": "0" }, { "price": "58706.69", "quantity": "0" }, { "price": "58706.87", "quantity": "0" }, { "price": "58707.02", "quantity": "0" }, { "price": "58707.17", "quantity": "0.00170783" }, { "price": "58707.2", "quantity": "0" }, { "price": "58707.35", "quantity": "0" }, { "price": "58707.98", "quantity": "0.019344" }, { "price": "58707.99", "quantity": "0.00181554" }, { "price": "58708.01", "quantity": "0" }, { "price": "58708.02", "quantity": "0" }, { "price": "58708.13", "quantity": "0.00180157" }, { "price": "58708.15", "quantity": "0" }, { "price": "58708.16", "quantity": "0" }, { "price": "58709.06", "quantity": "0.00165321" }, { "price": "58709.09", "quantity": "0" }, { "price": "58709.11", "quantity": "0.03341" }, { "price": "58709.14", "quantity": "0" }, { "price": "58710.09", "quantity": "0" }, { "price": "59219.87", "quantity": "0" }, { "price": "59250.78", "quantity": "0" }, { "price": "59377.02", "quantity": "0" }, { "price": "59416.98", "quantity": "49.33306181" }, { "price": "59554.32", "quantity": "0" }, { "price": "59590.29", "quantity": "47.15530254" }, { "price": "59758.25", "quantity": "0" }, { "price": "59776.82", "quantity": "48.98877011" } ], "bids": [ { "price": "58681.29", "quantity": "0.198216" }, { "price": "58255.34", "quantity": "0" }, { "price": "58150.65", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00020892" }, { "price": "58091.74", "quantity": "0" }, { "price": "57940.44", "quantity": "0" }, { "price": "57897.66", "quantity": "0" }, { "price": "57765.09", "quantity": "48.03858585" }, { "price": "57719.06", "quantity": "0" }, { "price": "57581.61", "quantity": "47.85932805" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368123", "toVersion": "75682368171", "lastOrderCreateTime": "1782864048618" } }
2026-07-01T00:00:48.6548975Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048640", "publicAggreDepths": { "asks": [ { "price": "58700.09", "quantity": "0.0843769" }, { "price": "58700.13", "quantity": "0" }, { "price": "58700.14", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368172", "toVersion": "75682368174", "lastOrderCreateTime": "1782864048623" } }
2026-07-01T00:00:48.6649979Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048650", "publicAggreDepths": { "asks": [ { "price": "58695.29", "quantity": "0.10125954" }, { "price": "58700.06", "quantity": "0.0843769" }, { "price": "58700.07", "quantity": "0.0843769" }, { "price": "58700.08", "quantity": "0" }, { "price": "58700.09", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368175", "toVersion": "75682368180", "lastOrderCreateTime": "1782864048635" } }
2026-07-01T00:00:48.6650197Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048660", "publicAggreDepths": { "asks": [ { "price": "58700.03", "quantity": "0.18563644" }, { "price": "58700.04", "quantity": "0.0843769" }, { "price": "58700.05", "quantity": "0.0843769" }, { "price": "58700.06", "quantity": "0" }, { "price": "58700.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368181", "toVersion": "75682368185", "lastOrderCreateTime": "1782864048646" } }
2026-07-01T00:00:48.6855124Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048670", "publicAggreDepths": { "asks": [ { "price": "58700", "quantity": "0.08584208" }, { "price": "58700.02", "quantity": "0.0843769" }, { "price": "58700.03", "quantity": "0.10125954" }, { "price": "58700.04", "quantity": "0" }, { "price": "58700.05", "quantity": "0" } ], "bids": [ { "price": "58101.83", "quantity": "0.00039633" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368186", "toVersion": "75682368191", "lastOrderCreateTime": "1782864048652" } }
2026-07-01T00:00:48.6855367Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048680", "publicAggreDepths": { "asks": [ { "price": "58699.97", "quantity": "0.0843769" }, { "price": "58699.98", "quantity": "0.0843769" }, { "price": "58699.99", "quantity": "0.0843769" } ], "bids": [ { "price": "58101.83", "quantity": "0.00020892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368192", "toVersion": "75682368195", "lastOrderCreateTime": "1782864048664" } }
2026-07-01T00:00:48.6974740Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048690", "publicAggreDepths": { "asks": [ { "price": "58695.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368196", "toVersion": "75682368196", "lastOrderCreateTime": "1782864048635" } }
2026-07-01T00:00:48.7163389Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048700", "publicAggreDepths": { "asks": [ { "price": "58695.93", "quantity": "0" }, { "price": "58696.4", "quantity": "0" }, { "price": "58696.91", "quantity": "0" }, { "price": "58699.97", "quantity": "0" }, { "price": "58699.98", "quantity": "0" }, { "price": "58699.99", "quantity": "0" }, { "price": "58700", "quantity": "0.00146518" }, { "price": "58700.02", "quantity": "0" }, { "price": "58706.5", "quantity": "0.071864" }, { "price": "58706.51", "quantity": "0.00181113" }, { "price": "58707.17", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368197", "toVersion": "75682368207", "lastOrderCreateTime": "1782864048693" } }
2026-07-01T00:00:48.7163812Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048710", "publicAggreDepths": { "asks": [ { "price": "58706.49", "quantity": "0.071864" }, { "price": "58706.5", "quantity": "0" }, { "price": "58706.51", "quantity": "0" }, { "price": "58706.52", "quantity": "0" }, { "price": "58706.85", "quantity": "0.00153674" }, { "price": "58707", "quantity": "0.00177964" }, { "price": "58707.77", "quantity": "0.071864" }, { "price": "58707.96", "quantity": "0.019344" }, { "price": "58707.97", "quantity": "0.00180359" }, { "price": "58707.98", "quantity": "0" }, { "price": "58707.99", "quantity": "0" }, { "price": "58708.11", "quantity": "0.00181218" }, { "price": "58708.13", "quantity": "0" }, { "price": "58708.62", "quantity": "0.019344" }, { "price": "58709.04", "quantity": "0.00161111" }, { "price": "58709.06", "quantity": "0" }, { "price": "58709.09", "quantity": "0.001616" }, { "price": "58709.11", "quantity": "0.031794" }, { "price": "58709.92", "quantity": "3.6576504" }, { "price": "59123.43", "quantity": "0" }, { "price": "59289.54", "quantity": "0" }, { "price": "59416.98", "quantity": "0" }, { "price": "59590.29", "quantity": "0" }, { "price": "59776.82", "quantity": "0" } ], "bids": [ { "price": "58686.16", "quantity": "0.10125954" }, { "price": "58206.69", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00039633" }, { "price": "58036.18", "quantity": "0" }, { "price": "57765.09", "quantity": "0" }, { "price": "57581.61", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368208", "toVersion": "75682368242", "lastOrderCreateTime": "1782864048703" } }
2026-07-01T00:00:48.7271102Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048720", "publicAggreDepths": { "asks": [ { "price": "58697.43", "quantity": "0" }, { "price": "58697.94", "quantity": "0" }, { "price": "58698.41", "quantity": "0" }, { "price": "58698.88", "quantity": "0" }, { "price": "58706.49", "quantity": "0" }, { "price": "58706.5", "quantity": "0" }, { "price": "58706.84", "quantity": "0" }, { "price": "58706.85", "quantity": "0" }, { "price": "58706.99", "quantity": "0" }, { "price": "58707", "quantity": "0" }, { "price": "58707.76", "quantity": "0.071864" }, { "price": "58707.77", "quantity": "0" }, { "price": "58707.78", "quantity": "0.00169572" }, { "price": "58707.96", "quantity": "0" }, { "price": "58707.97", "quantity": "0" }, { "price": "58708.11", "quantity": "0.00181813" }, { "price": "58708.26", "quantity": "0.00179988" }, { "price": "58708.63", "quantity": "0.0015546" }, { "price": "58708.77", "quantity": "0.00155035" }, { "price": "58709.04", "quantity": "0" }, { "price": "58709.09", "quantity": "0" }, { "price": "58709.7", "quantity": "0.00169161" }, { "price": "58709.75", "quantity": "0.001616" }, { "price": "58709.92", "quantity": "0" }, { "price": "58711.19", "quantity": "3.46713785" }, { "price": "59126.74", "quantity": "29.99690512" }, { "price": "59338.08", "quantity": "46.14979379" } ], "bids": [ { "price": "58682.67", "quantity": "0.00161154" }, { "price": "58682.66", "quantity": "0.00158215" }, { "price": "58682.59", "quantity": "0.00156265" }, { "price": "58682.58", "quantity": "0.0016639" }, { "price": "58682.01", "quantity": "0" }, { "price": "58681.97", "quantity": "1.133232" }, { "price": "58681.96", "quantity": "1.133232" }, { "price": "58681.95", "quantity": "3.0832" }, { "price": "58681.94", "quantity": "0.198216" }, { "price": "58681.93", "quantity": "0" }, { "price": "58681.31", "quantity": "0" }, { "price": "58681.3", "quantity": "0" }, { "price": "58681.29", "quantity": "0" }, { "price": "58274.71", "quantity": "29.34570949" }, { "price": "58116.26", "quantity": "49.05141868" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368243", "toVersion": "75682368294", "lastOrderCreateTime": "1782864048706" } }
2026-07-01T00:00:48.7448634Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048730", "publicAggreDepths": { "asks": [ { "price": "58688.72", "quantity": "0" }, { "price": "58689.98", "quantity": "0.00012059" }, { "price": "58699.56", "quantity": "0" }, { "price": "58700.03", "quantity": "0" }, { "price": "58700.5", "quantity": "0" }, { "price": "58700.97", "quantity": "0" }, { "price": "58701.44", "quantity": "0" }, { "price": "58707.76", "quantity": "0" }, { "price": "58707.78", "quantity": "0" }, { "price": "58708.11", "quantity": "0" }, { "price": "58708.26", "quantity": "0" }, { "price": "58708.62", "quantity": "0" }, { "price": "58708.63", "quantity": "0" }, { "price": "58708.77", "quantity": "0" }, { "price": "58708.9", "quantity": "0" }, { "price": "58709.7", "quantity": "0" }, { "price": "58711.02", "quantity": "0.019344" }, { "price": "58711.03", "quantity": "0.02107195" }, { "price": "58711.04", "quantity": "0.00158633" }, { "price": "58711.19", "quantity": "0" }, { "price": "58711.44", "quantity": "0.071864" }, { "price": "58711.45", "quantity": "0.00160289" }, { "price": "58714.86", "quantity": "0" }, { "price": "58718.73", "quantity": "0" }, { "price": "58727.43", "quantity": "0.38770866" }, { "price": "58729.2", "quantity": "0.38770866" }, { "price": "58732.99", "quantity": "0" }, { "price": "59126.74", "quantity": "0" }, { "price": "59183.38", "quantity": "31.30452447" } ], "bids": [ { "price": "58690.05", "quantity": "0" }, { "price": "58689.54", "quantity": "0.00009499" }, { "price": "58689.22", "quantity": "0.00036355" }, { "price": "58688.6", "quantity": "0.140712" }, { "price": "58688.2", "quantity": "0" }, { "price": "58688.19", "quantity": "0" }, { "price": "58686.96", "quantity": "0.10125954" }, { "price": "58686.87", "quantity": "6.231459" }, { "price": "58684.52", "quantity": "0.00174547" }, { "price": "58682.67", "quantity": "0" }, { "price": "58682.66", "quantity": "0" }, { "price": "58682.59", "quantity": "0" }, { "price": "58682.58", "quantity": "0" }, { "price": "58681.96", "quantity": "0" }, { "price": "58681.95", "quantity": "2.884984" }, { "price": "58274.71", "quantity": "0" }, { "price": "58237.82", "quantity": "30.84239191" }, { "price": "58116.26", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00020892" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368295", "toVersion": "75682368344", "lastOrderCreateTime": "1782864048714" } }
2026-07-01T00:00:48.7554160Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048740", "publicAggreDepths": { "asks": [ { "price": "58689.98", "quantity": "0" }, { "price": "58702.25", "quantity": "0.10125954" }, { "price": "58702.72", "quantity": "0.10125954" }, { "price": "58703.19", "quantity": "0.10125954" }, { "price": "58703.66", "quantity": "0.10125954" }, { "price": "58704.13", "quantity": "0.10125954" }, { "price": "58704.97", "quantity": "0.0843769" }, { "price": "58704.98", "quantity": "0" }, { "price": "58705", "quantity": "0" }, { "price": "58709.75", "quantity": "0" }, { "price": "58709.9", "quantity": "0" }, { "price": "58710", "quantity": "0" }, { "price": "58710.01", "quantity": "0" }, { "price": "58710.77", "quantity": "0" }, { "price": "58711.03", "quantity": "0.02258559" }, { "price": "58711.17", "quantity": "0.00174076" }, { "price": "58711.18", "quantity": "0.00160481" }, { "price": "58711.42", "quantity": "0" }, { "price": "58711.43", "quantity": "0" }, { "price": "58711.44", "quantity": "0" }, { "price": "58711.45", "quantity": "0" }, { "price": "58711.46", "quantity": "0" }, { "price": "58711.63", "quantity": "0" }, { "price": "58711.79", "quantity": "0" }, { "price": "58711.94", "quantity": "0" }, { "price": "58712.01", "quantity": "0" }, { "price": "58712.1", "quantity": "0.00175243" }, { "price": "58712.11", "quantity": "0.00168411" }, { "price": "58712.13", "quantity": "0.00170458" }, { "price": "58712.15", "quantity": "0.001616" }, { "price": "58712.16", "quantity": "0.001616" }, { "price": "58712.18", "quantity": "0" }, { "price": "58712.29", "quantity": "0.00154381" }, { "price": "58712.4", "quantity": "0" }, { "price": "58712.44", "quantity": "0" }, { "price": "58712.47", "quantity": "0" }, { "price": "58712.5", "quantity": "0.00160145" }, { "price": "58712.51", "quantity": "0.019344" }, { "price": "58712.9", "quantity": "0.005072" }, { "price": "58712.97", "quantity": "0.002192" }, { "price": "58713.02", "quantity": "0.007832" }, { "price": "58713.65", "quantity": "0.00181593" }, { "price": "58713.94", "quantity": "0.00159951" }, { "price": "58714.19", "quantity": "0.00163788" }, { "price": "58714.25", "quantity": "0.0024" }, { "price": "58714.28", "quantity": "0.00162926" }, { "price": "58714.5", "quantity": "0.0017894" }, { "price": "58714.51", "quantity": "0.022544" }, { "price": "58714.82", "quantity": "3.23796132" }, { "price": "58714.85", "quantity": "0" }, { "price": "59006.04", "quantity": "0.00176109" }, { "price": "59006.29", "quantity": "0.00171492" }, { "price": "59006.54", "quantity": "0.0016073" }, { "price": "59006.79", "quantity": "0.00175206" }, { "price": "59007.04", "quantity": "0.00163291" }, { "price": "59007.29", "quantity": "0.00157772" }, { "price": "59007.54", "quantity": "0.0016197" }, { "price": "59183.38", "quantity": "0" }, { "price": "59260.45", "quantity": "30.24256114" }, { "price": "59338.08", "quantity": "0" }, { "price": "59339.8", "quantity": "0" }, { "price": "59419.55", "quantity": "48.84845242" } ], "bids": [ { "price": "58691.01", "quantity": "0.00010751" }, { "price": "58690.85", "quantity": "0.00011405" }, { "price": "58690.69", "quantity": "0.00011405" }, { "price": "58690.53", "quantity": "0.00011405" }, { "price": "58690.37", "quantity": "0" }, { "price": "58690.21", "quantity": "0.00011405" }, { "price": "58689.38", "quantity": "0.00011405" }, { "price": "58684.44", "quantity": "0.00164595" }, { "price": "58683.82", "quantity": "1.133232" }, { "price": "58683.81", "quantity": "2.290336" }, { "price": "58683.8", "quantity": "0.198216" }, { "price": "58683.44", "quantity": "3.038464" }, { "price": "58683.43", "quantity": "0.00180626" }, { "price": "58683.31", "quantity": "0.00183415" }, { "price": "58683.3", "quantity": "0.00172165" }, { "price": "58682.8", "quantity": "0.00166445" }, { "price": "58681.97", "quantity": "0" }, { "price": "58681.95", "quantity": "0" }, { "price": "58681.94", "quantity": "0" }, { "price": "58237.82", "quantity": "0" }, { "price": "58188.24", "quantity": "0" }, { "price": "58093.3", "quantity": "0" }, { "price": "58040.9", "quantity": "47.99049072" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368345", "toVersion": "75682368451", "lastOrderCreateTime": "1782864048728" } }
2026-07-01T00:00:48.7555399Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048750", "publicAggreDepths": { "asks": [ { "price": "58704.97", "quantity": "0" }, { "price": "58711.02", "quantity": "0" }, { "price": "58711.03", "quantity": "0" }, { "price": "58711.04", "quantity": "0" }, { "price": "58711.17", "quantity": "0" }, { "price": "58711.18", "quantity": "0" }, { "price": "58711.38", "quantity": "7.110155" }, { "price": "58712.1", "quantity": "0" }, { "price": "58712.11", "quantity": "0" }, { "price": "58712.15", "quantity": "0" }, { "price": "58712.16", "quantity": "0" }, { "price": "58714.54", "quantity": "0.00162869" }, { "price": "58714.8", "quantity": "3.67855069" }, { "price": "58714.82", "quantity": "0" }, { "price": "59006.04", "quantity": "0" }, { "price": "59006.29", "quantity": "0" }, { "price": "59006.54", "quantity": "0" }, { "price": "59006.79", "quantity": "0" }, { "price": "59007.04", "quantity": "0" }, { "price": "59007.29", "quantity": "0" }, { "price": "59007.54", "quantity": "0" }, { "price": "59007.79", "quantity": "0" }, { "price": "59149.1", "quantity": "0" }, { "price": "59151.9", "quantity": "31.88063862" }, { "price": "59260.45", "quantity": "0" }, { "price": "59290.17", "quantity": "49.18905663" }, { "price": "59419.55", "quantity": "0" } ], "bids": [ { "price": "58687.89", "quantity": "0.38770866" }, { "price": "58684.52", "quantity": "0" }, { "price": "58684.44", "quantity": "0" }, { "price": "58683.82", "quantity": "0" }, { "price": "58683.81", "quantity": "0" }, { "price": "58683.8", "quantity": "0" }, { "price": "58676.16", "quantity": "0" }, { "price": "58248.57", "quantity": "29.49863135" }, { "price": "58202.89", "quantity": "0" }, { "price": "58106.05", "quantity": "48.43212275" }, { "price": "58040.9", "quantity": "0" }, { "price": "57994.4", "quantity": "47.65676936" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368452", "toVersion": "75682368495", "lastOrderCreateTime": "1782864048730" } }
2026-07-01T00:00:48.7686000Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048760", "publicAggreDepths": { "asks": [ { "price": "58712.12", "quantity": "0.00166243" }, { "price": "58712.13", "quantity": "0" }, { "price": "58712.28", "quantity": "0.00181721" }, { "price": "58712.29", "quantity": "0" }, { "price": "58712.49", "quantity": "0.00163441" }, { "price": "58712.5", "quantity": "0.019344" }, { "price": "58712.51", "quantity": "0" }, { "price": "58712.89", "quantity": "0.005072" }, { "price": "58712.9", "quantity": "0" }, { "price": "58712.96", "quantity": "0.002192" }, { "price": "58712.97", "quantity": "0" }, { "price": "58713.01", "quantity": "0.007832" }, { "price": "58713.02", "quantity": "0" }, { "price": "58713.65", "quantity": "0" }, { "price": "58714.78", "quantity": "3.74421471" }, { "price": "58714.8", "quantity": "0" }, { "price": "59151.9", "quantity": "0" }, { "price": "59239.46", "quantity": "30.78249391" }, { "price": "59290.17", "quantity": "0" }, { "price": "59346.02", "quantity": "0" }, { "price": "59415.45", "quantity": "47.60427471" } ], "bids": [ { "price": "58691.07", "quantity": "3.68099274" }, { "price": "58691.01", "quantity": "0" }, { "price": "58690.69", "quantity": "0" }, { "price": "58690.53", "quantity": "0" }, { "price": "58689.54", "quantity": "0" }, { "price": "58689.38", "quantity": "0" }, { "price": "58689.22", "quantity": "0" }, { "price": "58688.71", "quantity": "5.2624199" }, { "price": "58687.53", "quantity": "0.10125954" }, { "price": "58682.7", "quantity": "0" }, { "price": "58678.52", "quantity": "0" }, { "price": "58299.07", "quantity": "30.30871066" }, { "price": "58248.57", "quantity": "0" }, { "price": "58133.25", "quantity": "49.02180652" }, { "price": "58106.05", "quantity": "0" }, { "price": "58101.83", "quantity": "0.00002151" }, { "price": "57994.4", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368496", "toVersion": "75682368535", "lastOrderCreateTime": "1782864048712" } }
2026-07-01T00:00:48.7784061Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048770", "publicAggreDepths": { "asks": [ { "price": "58700.46", "quantity": "0.10125954" }, { "price": "58701.78", "quantity": "0.10125954" }, { "price": "58708.5", "quantity": "0.0843769" }, { "price": "58708.58", "quantity": "0.0843769" }, { "price": "58708.69", "quantity": "0.0843769" }, { "price": "58708.71", "quantity": "0.0843769" }, { "price": "58708.72", "quantity": "0.0843769" }, { "price": "58708.73", "quantity": "0.0843769" }, { "price": "58708.76", "quantity": "0" }, { "price": "58711.34", "quantity": "7.110155" }, { "price": "58711.35", "quantity": "0.00177709" }, { "price": "58711.36", "quantity": "0" }, { "price": "58711.37", "quantity": "0" }, { "price": "58711.38", "quantity": "0" }, { "price": "58712.1", "quantity": "0.0017395" }, { "price": "58712.12", "quantity": "0.00166243" }, { "price": "58712.36", "quantity": "0.0015824" }, { "price": "58712.38", "quantity": "0" }, { "price": "58712.39", "quantity": "0.0015648" }, { "price": "58712.41", "quantity": "0" }, { "price": "58713.64", "quantity": "0.00183929" }, { "price": "58713.93", "quantity": "0.00173235" }, { "price": "58713.94", "quantity": "0" }, { "price": "58714.18", "quantity": "0.00183751" }, { "price": "58714.19", "quantity": "0" }, { "price": "58714.24", "quantity": "0.0024" }, { "price": "58714.25", "quantity": "0" }, { "price": "58714.27", "quantity": "0.00163008" }, { "price": "58714.28", "quantity": "0" }, { "price": "58714.49", "quantity": "0.00154013" }, { "price": "58714.5", "quantity": "0.022544" }, { "price": "58714.51", "quantity": "0" }, { "price": "58714.53", "quantity": "0.00158105" }, { "price": "58714.54", "quantity": "0" }, { "price": "58714.76", "quantity": "3.40168786" }, { "price": "58714.78", "quantity": "0" }, { "price": "59193.16", "quantity": "32.15067868" }, { "price": "59239.46", "quantity": "0" }, { "price": "59390.18", "quantity": "48.9471814" }, { "price": "59415.45", "quantity": "0" } ], "bids": [ { "price": "58691.07", "quantity": "8.61940064" }, { "price": "58691.06", "quantity": "0.00183243" }, { "price": "58691.05", "quantity": "0.00182345" }, { "price": "58690.96", "quantity": "0.140712" }, { "price": "58690.85", "quantity": "0" }, { "price": "58690.21", "quantity": "0" }, { "price": "58689.23", "quantity": "6.231459" }, { "price": "58688.71", "quantity": "0.0843769" }, { "price": "58688.7", "quantity": "0" }, { "price": "58688.69", "quantity": "0" }, { "price": "58688.6", "quantity": "0" }, { "price": "58686.87", "quantity": "0" }, { "price": "58299.07", "quantity": "0" }, { "price": "58230.33", "quantity": "30.20519082" }, { "price": "58133.25", "quantity": "0" }, { "price": "58102.86", "quantity": "0.00018741" }, { "price": "58059.33", "quantity": "46.70116956" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368536", "toVersion": "75682368600", "lastOrderCreateTime": "1782864048755" } }
2026-07-01T00:00:48.7934041Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048780", "publicAggreDepths": { "asks": [ { "price": "58699.15", "quantity": "0" }, { "price": "58699.62", "quantity": "0.10125954" }, { "price": "58700.93", "quantity": "0.10125954" }, { "price": "58708.57", "quantity": "0.0843769" }, { "price": "58708.58", "quantity": "0" }, { "price": "58708.65", "quantity": "0" }, { "price": "58708.68", "quantity": "0" }, { "price": "58708.69", "quantity": "0" }, { "price": "58708.71", "quantity": "0" }, { "price": "58708.72", "quantity": "0" }, { "price": "58708.73", "quantity": "0" }, { "price": "58711.29", "quantity": "7.110155" }, { "price": "58711.31", "quantity": "0" }, { "price": "58711.32", "quantity": "0" }, { "price": "58711.34", "quantity": "0" }, { "price": "58711.35", "quantity": "0" }, { "price": "58712.07", "quantity": "0.00181223" }, { "price": "58712.1", "quantity": "0" }, { "price": "58712.12", "quantity": "0" }, { "price": "58712.33", "quantity": "0.00159117" }, { "price": "58712.36", "quantity": "0.00156381" }, { "price": "58712.39", "quantity": "0" }, { "price": "58712.95", "quantity": "0.002192" }, { "price": "58712.96", "quantity": "0" }, { "price": "58713", "quantity": "0.007832" }, { "price": "58713.01", "quantity": "0" }, { "price": "58713.64", "quantity": "0" }, { "price": "58713.93", "quantity": "0" }, { "price": "58714.18", "quantity": "0" }, { "price": "58714.24", "quantity": "0" }, { "price": "58714.27", "quantity": "0" }, { "price": "58714.49", "quantity": "0" }, { "price": "58714.73", "quantity": "0" }, { "price": "58714.76", "quantity": "0" }, { "price": "59193.16", "quantity": "0" }, { "price": "59219.37", "quantity": "0" }, { "price": "59377.06", "quantity": "46.90982147" }, { "price": "59390.18", "quantity": "0" } ], "bids": [ { "price": "58689.3", "quantity": "0.38770866" }, { "price": "58312.26", "quantity": "0" }, { "price": "58230.33", "quantity": "0" }, { "price": "58140.55", "quantity": "48.97125015" }, { "price": "58059.33", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368601", "toVersion": "75682368652", "lastOrderCreateTime": "1782864048754" } }
2026-07-01T00:00:48.8031299Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048790", "publicAggreDepths": { "asks": [ { "price": "58711.3", "quantity": "0.00183448" }, { "price": "58712.05", "quantity": "0.00154044" }, { "price": "58712.07", "quantity": "0" }, { "price": "58712.11", "quantity": "0.00175417" }, { "price": "58712.27", "quantity": "0.00175465" }, { "price": "58712.28", "quantity": "0" }, { "price": "58712.31", "quantity": "0.00171842" }, { "price": "58712.33", "quantity": "0" }, { "price": "58712.36", "quantity": "0" }, { "price": "58712.48", "quantity": "0.00168433" }, { "price": "58712.49", "quantity": "0" }, { "price": "58712.5", "quantity": "0" }, { "price": "58713.63", "quantity": "0.00175905" }, { "price": "58713.92", "quantity": "0.00165427" }, { "price": "58714.17", "quantity": "0.0016412" }, { "price": "58714.5", "quantity": "0" }, { "price": "58714.53", "quantity": "0" }, { "price": "58718.59", "quantity": "0.38770866" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368653", "toVersion": "75682368670", "lastOrderCreateTime": "1782864048769" } }
2026-07-01T00:00:48.8150196Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048800", "publicAggreDepths": { "asks": [ { "price": "58698.67", "quantity": "0.10125954" }, { "price": "58703.14", "quantity": "0.0843769" }, { "price": "58708.57", "quantity": "0" }, { "price": "58711.29", "quantity": "0" }, { "price": "58712.34", "quantity": "0.00159287" }, { "price": "58712.49", "quantity": "0.019344" }, { "price": "58712.88", "quantity": "0.005072" }, { "price": "58712.89", "quantity": "0" }, { "price": "58714.23", "quantity": "0.0024" }, { "price": "58714.26", "quantity": "0.00180068" }, { "price": "58714.48", "quantity": "0.00175344" }, { "price": "58714.49", "quantity": "0.022544" }, { "price": "58714.52", "quantity": "0.0017352" }, { "price": "58714.7", "quantity": "3.25959934" }, { "price": "59040.18", "quantity": "0" }, { "price": "59276.56", "quantity": "29.63115488" }, { "price": "59377.06", "quantity": "0" }, { "price": "59445.2", "quantity": "47.06291207" } ], "bids": [ { "price": "58599.84", "quantity": "0.00001906" }, { "price": "58273.71", "quantity": "29.30874337" }, { "price": "58140.55", "quantity": "0" }, { "price": "58119.97", "quantity": "46.95349165" }, { "price": "58102.86", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368671", "toVersion": "75682368693", "lastOrderCreateTime": "1782864048773" } }
2026-07-01T00:00:48.8256012Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048810", "publicAggreDepths": { "asks": [ { "price": "58699.15", "quantity": "0.10125954" }, { "price": "58702.57", "quantity": "0.0843769" }, { "price": "58711.28", "quantity": "7.110155" }, { "price": "58711.29", "quantity": "0.00179665" }, { "price": "58711.3", "quantity": "0" }, { "price": "58712.04", "quantity": "0.001752" }, { "price": "58712.05", "quantity": "0" }, { "price": "58712.3", "quantity": "0.00177272" }, { "price": "58712.31", "quantity": "0" }, { "price": "58712.33", "quantity": "0.00164234" }, { "price": "58712.34", "quantity": "0" } ], "bids": [ { "price": "58691.07", "quantity": "9.0071093" }, { "price": "58601.41", "quantity": "0.00048414" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368694", "toVersion": "75682368706", "lastOrderCreateTime": "1782864048795" } }
2026-07-01T00:00:48.8256218Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048820", "publicAggreDepths": { "asks": [ { "price": "58698.02", "quantity": "0.10125954" }, { "price": "58701.78", "quantity": "0.18563644" }, { "price": "58702.3", "quantity": "0.0843769" }, { "price": "58702.57", "quantity": "0" }, { "price": "58703.14", "quantity": "0" }, { "price": "58704.13", "quantity": "0" }, { "price": "58708.49", "quantity": "0.0002342" } ], "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368707", "toVersion": "75682368714", "lastOrderCreateTime": "1782864048807" } }
2026-07-01T00:00:48.8358935Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048830", "publicAggreDepths": { "asks": [ { "price": "58697.32", "quantity": "0.10125954" }, { "price": "58701.75", "quantity": "0.0843769" }, { "price": "58701.76", "quantity": "0.0843769" }, { "price": "58701.77", "quantity": "0.0843769" }, { "price": "58701.79", "quantity": "0" }, { "price": "58703.66", "quantity": "0" }, { "price": "58711.18", "quantity": "7.307612" }, { "price": "58711.19", "quantity": "0.00181246" }, { "price": "58711.28", "quantity": "0" }, { "price": "58711.29", "quantity": "0" }, { "price": "58711.94", "quantity": "0.0016984" }, { "price": "58712.04", "quantity": "0" }, { "price": "58712.11", "quantity": "0" }, { "price": "58712.2", "quantity": "0.00178732" }, { "price": "58712.26", "quantity": "0.00157857" }, { "price": "58712.27", "quantity": "0" }, { "price": "58712.3", "quantity": "0" }, { "price": "58712.33", "quantity": "0" }, { "price": "58712.47", "quantity": "0.00159303" }, { "price": "58712.48", "quantity": "0.019344" }, { "price": "58712.49", "quantity": "0" }, { "price": "58712.87", "quantity": "0.005072" }, { "price": "58712.88", "quantity": "0" }, { "price": "58714.6", "quantity": "3.57151442" }, { "price": "58714.7", "quantity": "0" }, { "price": "59094.79", "quantity": "31.44274124" }, { "price": "59276.56", "quantity": "0" }, { "price": "59445.2", "quantity": "0" } ], "bids": [ { "price": "58690.97", "quantity": "0.089531" }, { "price": "58689.23", "quantity": "0" }, { "price": "58687.53", "quantity": "0" }, { "price": "58683.46", "quantity": "0.004744" }, { "price": "58683.44", "quantity": "0.032336" }, { "price": "58683.3", "quantity": "0" }, { "price": "58273.71", "quantity": "0" }, { "price": "58228.44", "quantity": "31.18466615" }, { "price": "58119.97", "quantity": "0" }, { "price": "58021.82", "quantity": "48.97494343" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368715", "toVersion": "75682368755", "lastOrderCreateTime": "1782864048807" } }
2026-07-01T00:00:48.8468566Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048840", "publicAggreDepths": { "asks": [ { "price": "58696.03", "quantity": "0.10125954" }, { "price": "58696.83", "quantity": "0.10125954" }, { "price": "58701.11", "quantity": "0.0843769" }, { "price": "58701.75", "quantity": "0" }, { "price": "58701.76", "quantity": "0" }, { "price": "58701.77", "quantity": "0" }, { "price": "58701.78", "quantity": "0.10125954" }, { "price": "58703.19", "quantity": "0" }, { "price": "58711.18", "quantity": "0" }, { "price": "58711.19", "quantity": "0" }, { "price": "58711.94", "quantity": "0" }, { "price": "58712.2", "quantity": "0" }, { "price": "58712.23", "quantity": "0" }, { "price": "58712.25", "quantity": "0.00171753" }, { "price": "58712.46", "quantity": "0.00183746" }, { "price": "58712.94", "quantity": "0.002192" }, { "price": "58712.95", "quantity": "0" }, { "price": "58712.99", "quantity": "0.007832" }, { "price": "58713", "quantity": "0" }, { "price": "58713.62", "quantity": "0.00175244" }, { "price": "58713.63", "quantity": "0" }, { "price": "58713.91", "quantity": "0.00174369" }, { "price": "58713.92", "quantity": "0" }, { "price": "58714.16", "quantity": "0.00159918" }, { "price": "58714.17", "quantity": "0" }, { "price": "58714.22", "quantity": "0.0024" }, { "price": "58714.23", "quantity": "0" }, { "price": "58714.26", "quantity": "0" }, { "price": "58714.47", "quantity": "0.0017511" }, { "price": "58714.48", "quantity": "0.019344" }, { "price": "58714.6", "quantity": "0" }, { "price": "59263.95", "quantity": "48.36992332" } ], "bids": [ { "price": "58683.44", "quantity": "0.064672" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368756", "toVersion": "75682368792", "lastOrderCreateTime": "1782864048822" } }
2026-07-01T00:00:48.8585119Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048850", "publicAggreDepths": { "asks": [ { "price": "58700.74", "quantity": "0.0843769" }, { "price": "58700.75", "quantity": "0.0843769" }, { "price": "58701.11", "quantity": "0" }, { "price": "58702.3", "quantity": "0" }, { "price": "58711.15", "quantity": "7.307612" }, { "price": "58711.16", "quantity": "0.00166479" }, { "price": "58711.91", "quantity": "0.00169583" }, { "price": "58712.17", "quantity": "0.00167479" }, { "price": "58712.2", "quantity": "0.00183158" }, { "price": "58712.26", "quantity": "0" }, { "price": "58712.47", "quantity": "0.019344" }, { "price": "58712.48", "quantity": "0" }, { "price": "58712.86", "quantity": "0.005072" }, { "price": "58712.87", "quantity": "0" }, { "price": "58712.93", "quantity": "0.002192" }, { "price": "58712.94", "quantity": "0" }, { "price": "58712.98", "quantity": "0.007832" }, { "price": "58713.61", "quantity": "0.00169013" }, { "price": "58713.9", "quantity": "0.00154752" }, { "price": "58714.15", "quantity": "0.00160351" }, { "price": "58714.21", "quantity": "0.0024" }, { "price": "58714.46", "quantity": "0.00180749" }, { "price": "58714.49", "quantity": "0" }, { "price": "58714.5", "quantity": "0.00183371" }, { "price": "58714.51", "quantity": "0.00181546" }, { "price": "58714.52", "quantity": "0" }, { "price": "58714.57", "quantity": "0" }, { "price": "58714.85", "quantity": "0.0015654" }, { "price": "58714.86", "quantity": "0.00156847" }, { "price": "58715.01", "quantity": "0.00160458" }, { "price": "58715.02", "quantity": "0.00178209" }, { "price": "58831.04", "quantity": "0.00034076" }, { "price": "59094.79", "quantity": "0" }, { "price": "59138.57", "quantity": "0" }, { "price": "59263.95", "quantity": "0" }, { "price": "59279.98", "quantity": "47.94811461" } ], "bids": [ { "price": "58689.24", "quantity": "0.00125151" }, { "price": "58683.44", "quantity": "0.097008" }, { "price": "58234.41", "quantity": "0" }, { "price": "58228.44", "quantity": "0" }, { "price": "58072.39", "quantity": "49.25120588" }, { "price": "58021.82", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368793", "toVersion": "75682368840", "lastOrderCreateTime": "1782864048836" } }
2026-07-01T00:00:48.8746679Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048860", "publicAggreDepths": { "asks": [ { "price": "58695.35", "quantity": "0.10125954" }, { "price": "58699.97", "quantity": "0.0843769" }, { "price": "58700.46", "quantity": "0.18563644" }, { "price": "58700.6", "quantity": "0" }, { "price": "58700.63", "quantity": "0" }, { "price": "58700.74", "quantity": "0" }, { "price": "58700.75", "quantity": "0" }, { "price": "58701.78", "quantity": "0" }, { "price": "58702.25", "quantity": "0" }, { "price": "58702.72", "quantity": "0" } ], "bids": [ { "price": "58682.7", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368841", "toVersion": "75682368853", "lastOrderCreateTime": "1782864048845" } }
2026-07-01T00:00:48.8747079Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048870", "publicAggreDepths": { "asks": [ { "price": "58699.95", "quantity": "0.0843769" }, { "price": "58699.96", "quantity": "0.0843769" }, { "price": "58699.97", "quantity": "0" }, { "price": "58700.46", "quantity": "0.10125954" }, { "price": "58711.08", "quantity": "7.307612" }, { "price": "58711.09", "quantity": "0.00160874" }, { "price": "58711.15", "quantity": "0" }, { "price": "58711.16", "quantity": "0" }, { "price": "58711.84", "quantity": "0.00165382" }, { "price": "58711.91", "quantity": "0" }, { "price": "58712.17", "quantity": "0" }, { "price": "58712.24", "quantity": "0.00169918" }, { "price": "58712.25", "quantity": "0" }, { "price": "58712.45", "quantity": "0.00179595" }, { "price": "58712.46", "quantity": "0" }, { "price": "58712.47", "quantity": "0" }, { "price": "58714.5", "quantity": "3.46528918" }, { "price": "59279.98", "quantity": "0" } ], "bids": [ { "price": "58683.44", "quantity": "0.064672" }, { "price": "58171.92", "quantity": "32.28722036" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "58072.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368854", "toVersion": "75682368878", "lastOrderCreateTime": "1782864048836" } }
2026-07-01T00:00:48.8859873Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048880", "publicAggreDepths": { "asks": [ { "price": "58699.74", "quantity": "0.0843769" }, { "price": "58699.75", "quantity": "0.0843769" }, { "price": "58699.95", "quantity": "0" }, { "price": "58699.96", "quantity": "0" }, { "price": "58711.06", "quantity": "7.307612" }, { "price": "58711.07", "quantity": "0.00163573" }, { "price": "58711.08", "quantity": "0" }, { "price": "58711.09", "quantity": "0" }, { "price": "58712.1", "quantity": "0.00154898" }, { "price": "58712.13", "quantity": "0.00154426" }, { "price": "58712.2", "quantity": "0" }, { "price": "58712.46", "quantity": "0.019344" }, { "price": "58712.85", "quantity": "0.005072" }, { "price": "58712.86", "quantity": "0" }, { "price": "58712.92", "quantity": "0.002192" }, { "price": "58712.93", "quantity": "0" }, { "price": "58712.97", "quantity": "0.007832" }, { "price": "58712.98", "quantity": "0" }, { "price": "58712.99", "quantity": "0" }, { "price": "58713.6", "quantity": "0.00170387" }, { "price": "58713.61", "quantity": "0" }, { "price": "58713.62", "quantity": "0" }, { "price": "58713.89", "quantity": "0.00171783" }, { "price": "58713.9", "quantity": "0" }, { "price": "58713.91", "quantity": "0" }, { "price": "58714.14", "quantity": "0.00170878" }, { "price": "58714.2", "quantity": "0.0024" }, { "price": "58714.47", "quantity": "3.06898269" }, { "price": "58714.5", "quantity": "0.00183371" }, { "price": "58831.04", "quantity": "0" }, { "price": "59246.57", "quantity": "30.80024756" }, { "price": "59400.61", "quantity": "46.42774247" }, { "price": "59551", "quantity": "46.43597359" } ], "bids": [ { "price": "58683.44", "quantity": "0.064672" }, { "price": "58295.74", "quantity": "29.18702203" }, { "price": "58171.92", "quantity": "0" }, { "price": "58127.71", "quantity": "47.38190036" }, { "price": "57959.11", "quantity": "48.63060046" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368879", "toVersion": "75682368917", "lastOrderCreateTime": "1782864048871" } }
2026-07-01T00:00:48.8991467Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048890", "publicAggreDepths": { "asks": [ { "price": "58699.68", "quantity": "0.0843769" }, { "price": "58699.7", "quantity": "0.0843769" }, { "price": "58711.82", "quantity": "0.00161862" }, { "price": "58711.84", "quantity": "0" }, { "price": "58712.08", "quantity": "0.00162098" }, { "price": "58712.1", "quantity": "0" }, { "price": "58712.11", "quantity": "0.00163665" }, { "price": "58712.13", "quantity": "0" }, { "price": "58714.15", "quantity": "0" }, { "price": "58714.16", "quantity": "0" }, { "price": "58714.21", "quantity": "0" }, { "price": "58714.22", "quantity": "0" }, { "price": "58714.45", "quantity": "0.00173352" }, { "price": "58714.46", "quantity": "0.019344" }, { "price": "58714.47", "quantity": "3.06723159" }, { "price": "58714.48", "quantity": "0" }, { "price": "58714.49", "quantity": "0.00167678" }, { "price": "58714.5", "quantity": "0" }, { "price": "58714.51", "quantity": "0" }, { "price": "58714.84", "quantity": "0.00155142" }, { "price": "58714.85", "quantity": "0" }, { "price": "58714.86", "quantity": "0" }, { "price": "58715", "quantity": "0.0018134" }, { "price": "58715.01", "quantity": "0" }, { "price": "58715.02", "quantity": "0" }, { "price": "59742.36", "quantity": "48.05971143" } ], "bids": [ { "price": "57811.58", "quantity": "46.07996713" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368918", "toVersion": "75682368945", "lastOrderCreateTime": "1782864048869" } }
2026-07-01T00:00:48.9273647Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048920", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368946", "toVersion": "75682368947", "lastOrderCreateTime": "1782864048850" } }
2026-07-01T00:00:48.9424278Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048930", "publicAggreDepths": { "asks": [ { "price": "58710.95", "quantity": "0" }, { "price": "58710.96", "quantity": "0.00182986" }, { "price": "58711.06", "quantity": "0" }, { "price": "58711.07", "quantity": "0" }, { "price": "58711.71", "quantity": "0.00164337" }, { "price": "58711.82", "quantity": "0" }, { "price": "58711.97", "quantity": "0.00159964" }, { "price": "58712", "quantity": "0.00169682" }, { "price": "58712.08", "quantity": "0" }, { "price": "58712.11", "quantity": "0" }, { "price": "58712.22", "quantity": "0.00169347" }, { "price": "58712.24", "quantity": "0" }, { "price": "58712.43", "quantity": "0.00163121" }, { "price": "58712.44", "quantity": "0.019344" }, { "price": "58712.45", "quantity": "0" }, { "price": "58712.46", "quantity": "0" }, { "price": "58712.83", "quantity": "0.005072" }, { "price": "58712.85", "quantity": "0" }, { "price": "58712.9", "quantity": "0.002192" }, { "price": "58712.92", "quantity": "0" }, { "price": "58712.95", "quantity": "0.007832" }, { "price": "58712.97", "quantity": "0" }, { "price": "58713.58", "quantity": "0.001825" }, { "price": "58713.6", "quantity": "0" }, { "price": "58713.89", "quantity": "0" }, { "price": "58714.36", "quantity": "0" }, { "price": "58714.47", "quantity": "0" }, { "price": "59234.27", "quantity": "32.33375883" }, { "price": "59246.57", "quantity": "0" }, { "price": "59400.61", "quantity": "0" }, { "price": "59419.54", "quantity": "48.91437744" }, { "price": "59551", "quantity": "0" }, { "price": "59588.96", "quantity": "46.88015858" }, { "price": "59742.36", "quantity": "0" }, { "price": "59753.52", "quantity": "46.37806252" } ], "bids": [ { "price": "58686.96", "quantity": "0" }, { "price": "58683.44", "quantity": "0.032264" }, { "price": "58683.43", "quantity": "0" }, { "price": "58295.74", "quantity": "0" }, { "price": "58186.74", "quantity": "0" }, { "price": "58127.71", "quantity": "0" }, { "price": "57988.79", "quantity": "46.19427807" }, { "price": "57959.11", "quantity": "0" }, { "price": "57811.58", "quantity": "0" }, { "price": "57782.68", "quantity": "46.01172733" }, { "price": "57576.01", "quantity": "47.90370342" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368948", "toVersion": "75682368998", "lastOrderCreateTime": "1782864048865" } }
2026-07-01T00:00:48.9559541Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048940", "publicAggreDepths": { "asks": [ { "price": "58713.87", "quantity": "0.0015931" }, { "price": "58714.12", "quantity": "0.00159695" }, { "price": "58714.14", "quantity": "0" }, { "price": "58714.18", "quantity": "0.0024" }, { "price": "58714.2", "quantity": "0" }, { "price": "58714.42", "quantity": "0.0018202" }, { "price": "58714.43", "quantity": "0.00158614" }, { "price": "58714.44", "quantity": "0.019344" }, { "price": "58714.45", "quantity": "0" }, { "price": "58714.46", "quantity": "0" }, { "price": "58714.47", "quantity": "0.00154397" }, { "price": "58714.49", "quantity": "0" }, { "price": "58714.82", "quantity": "0.00176804" }, { "price": "58714.84", "quantity": "0" }, { "price": "58714.98", "quantity": "0.00161376" }, { "price": "58715", "quantity": "0" } ], "bids": [ { "price": "58683.3", "quantity": "0.00176045" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682368999", "toVersion": "75682369015", "lastOrderCreateTime": "1782864048923" } }
2026-07-01T00:00:48.9749845Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048960", "publicAggreDepths": { "bids": [ { "price": "58682.23", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369016", "toVersion": "75682369016", "lastOrderCreateTime": "1782864048942" } }
2026-07-01T00:00:48.9750163Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048970", "publicAggreDepths": { "asks": [ { "price": "58708.49", "quantity": "0" } ], "bids": [ { "price": "58104.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369017", "toVersion": "75682369018", "lastOrderCreateTime": "1782864048902" } }
2026-07-01T00:00:48.9850748Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048980", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369019", "toVersion": "75682369019", "lastOrderCreateTime": "1782864048960" } }
2026-07-01T00:00:49.0046856Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864048990", "publicAggreDepths": { "asks": [ { "price": "58710.79", "quantity": "7.307612" }, { "price": "58710.8", "quantity": "0.00177691" }, { "price": "58710.96", "quantity": "0" }, { "price": "58711.55", "quantity": "0.00174895" }, { "price": "58711.71", "quantity": "0" }, { "price": "58711.81", "quantity": "0.00174685" }, { "price": "58711.97", "quantity": "0" }, { "price": "58712", "quantity": "0" }, { "price": "58712.2", "quantity": "0.00165659" }, { "price": "58712.22", "quantity": "0" }, { "price": "58712.41", "quantity": "0.00165079" }, { "price": "58712.43", "quantity": "0" }, { "price": "58712.44", "quantity": "0" }, { "price": "58714.2", "quantity": "3.51278557" }, { "price": "59234.27", "quantity": "0" }, { "price": "59250.47", "quantity": "32.31071462" }, { "price": "59419.54", "quantity": "0" }, { "price": "59588.96", "quantity": "0" } ], "bids": [ { "price": "58136.24", "quantity": "30.7325597" }, { "price": "57988.79", "quantity": "0" }, { "price": "57949.65", "quantity": "48.36764339" }, { "price": "57782.68", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369020", "toVersion": "75682369041", "lastOrderCreateTime": "1782864048916" } }
2026-07-01T00:00:49.0149061Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049000", "publicAggreDepths": { "asks": [ { "price": "58711.89", "quantity": "0.00512869" }, { "price": "58712.42", "quantity": "0.019344" }, { "price": "58712.81", "quantity": "0.005072" }, { "price": "58712.83", "quantity": "0" }, { "price": "58712.88", "quantity": "0.002192" }, { "price": "58712.9", "quantity": "0" }, { "price": "58712.93", "quantity": "0.007832" }, { "price": "58712.95", "quantity": "0" }, { "price": "58713.56", "quantity": "0.00182135" }, { "price": "58713.58", "quantity": "0" }, { "price": "58713.85", "quantity": "0.00163921" }, { "price": "58713.87", "quantity": "0" }, { "price": "58714.1", "quantity": "0.00160418" }, { "price": "58714.12", "quantity": "0" }, { "price": "58714.16", "quantity": "0.0024" }, { "price": "58714.18", "quantity": "0" }, { "price": "58714.4", "quantity": "0.00154804" }, { "price": "58714.41", "quantity": "0.026184" }, { "price": "58714.42", "quantity": "0.019344" }, { "price": "58714.43", "quantity": "0" }, { "price": "58714.44", "quantity": "0" }, { "price": "58714.45", "quantity": "0.00159751" }, { "price": "58714.47", "quantity": "0" }, { "price": "58714.8", "quantity": "0.00180803" }, { "price": "58714.82", "quantity": "0" }, { "price": "58714.98", "quantity": "0" }, { "price": "59422.85", "quantity": "47.85037679" }, { "price": "59609.21", "quantity": "47.63509871" }, { "price": "59753.52", "quantity": "0" } ], "bids": [ { "price": "58691.07", "quantity": "9.0093693" }, { "price": "57741.67", "quantity": "46.99969238" }, { "price": "57576.01", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369042", "toVersion": "75682369074", "lastOrderCreateTime": "1782864048987" } }
2026-07-01T00:00:49.0260113Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049010", "publicAggreDepths": { "bids": [ { "price": "58681.55", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369075", "toVersion": "75682369076", "lastOrderCreateTime": "1782864048998" } }
2026-07-01T00:00:49.0260138Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049020", "publicAggreDepths": { "asks": [ { "price": "59049.24", "quantity": "0.28567529" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369077", "toVersion": "75682369077", "lastOrderCreateTime": "1782864048998" } }
2026-07-01T00:00:49.0370563Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049030", "publicAggreDepths": { "asks": [ { "price": "58710.7", "quantity": "7.307612" }, { "price": "58710.79", "quantity": "0" }, { "price": "58710.8", "quantity": "0" }, { "price": "58712.19", "quantity": "0.00164346" }, { "price": "58712.2", "quantity": "0" }, { "price": "58712.41", "quantity": "0" }, { "price": "58714.11", "quantity": "3.55780192" }, { "price": "58714.2", "quantity": "0" } ], "bids": [ { "price": "58590.13", "quantity": "0" }, { "price": "58136.24", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369078", "toVersion": "75682369088", "lastOrderCreateTime": "1782864045678" } }
2026-07-01T00:00:49.0463340Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049040", "publicAggreDepths": { "asks": [ { "price": "58710.71", "quantity": "0.00169355" }, { "price": "58711.46", "quantity": "0.00161285" }, { "price": "58711.55", "quantity": "0" }, { "price": "58711.72", "quantity": "0.00164556" }, { "price": "58711.81", "quantity": "0" }, { "price": "58712.4", "quantity": "0.00182017" }, { "price": "58712.41", "quantity": "0.019344" }, { "price": "58712.42", "quantity": "0" }, { "price": "58712.8", "quantity": "0.005072" }, { "price": "58712.81", "quantity": "0" }, { "price": "58712.87", "quantity": "0.002192" }, { "price": "58712.88", "quantity": "0" }, { "price": "58712.92", "quantity": "0.007832" }, { "price": "58712.93", "quantity": "0" }, { "price": "58713.55", "quantity": "0.00176643" }, { "price": "58713.56", "quantity": "0" }, { "price": "58713.84", "quantity": "0.00165075" }, { "price": "58713.85", "quantity": "0" }, { "price": "58714.09", "quantity": "0.00179582" }, { "price": "58714.1", "quantity": "0" }, { "price": "58714.15", "quantity": "0.0024" }, { "price": "58714.16", "quantity": "0" }, { "price": "58714.39", "quantity": "0.00167818" }, { "price": "58714.4", "quantity": "0.026328" }, { "price": "58714.42", "quantity": "0" }, { "price": "58714.44", "quantity": "0.00176784" }, { "price": "58714.45", "quantity": "0" }, { "price": "58714.79", "quantity": "0.00167185" }, { "price": "58714.8", "quantity": "0" }, { "price": "59122.2", "quantity": "30.46412275" }, { "price": "59250.47", "quantity": "0" }, { "price": "59297.57", "quantity": "48.03289799" }, { "price": "59422.85", "quantity": "0" }, { "price": "59456.99", "quantity": "47.42122535" }, { "price": "59609.21", "quantity": "0" } ], "bids": [ { "price": "58141.39", "quantity": "31.61389782" }, { "price": "57994.47", "quantity": "46.71756688" }, { "price": "57949.65", "quantity": "0" }, { "price": "57833.26", "quantity": "46.72310819" }, { "price": "57741.67", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369089", "toVersion": "75682369129", "lastOrderCreateTime": "1782864049028" } }
2026-07-01T00:00:49.0667531Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049060", "publicAggreDepths": { "bids": [ { "price": "52819.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369130", "toVersion": "75682369131", "lastOrderCreateTime": "1782864049045" } }
2026-07-01T00:00:49.0842964Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049070", "publicAggreDepths": { "asks": [ { "price": "58700.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369132", "toVersion": "75682369132", "lastOrderCreateTime": "1782864048757" } }
2026-07-01T00:00:49.0935817Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049080", "publicAggreDepths": { "asks": [ { "price": "58694.88", "quantity": "0" } ], "bids": [ { "price": "58599.09", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369133", "toVersion": "75682369137", "lastOrderCreateTime": "1782864048998" } }
2026-07-01T00:00:49.1042874Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049090", "publicAggreDepths": { "asks": [ { "price": "58710.55", "quantity": "7.307612" }, { "price": "58710.7", "quantity": "0" }, { "price": "58710.71", "quantity": "0" }, { "price": "58712.19", "quantity": "0" }, { "price": "58713.96", "quantity": "3.07924005" }, { "price": "58714.11", "quantity": "0" }, { "price": "59122.2", "quantity": "0" } ], "bids": [ { "price": "58272.68", "quantity": "29.64398836" }, { "price": "58141.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369138", "toVersion": "75682369146", "lastOrderCreateTime": "1782864049020" } }
2026-07-01T00:00:49.1144585Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049100", "publicAggreDepths": { "asks": [ { "price": "58694.79", "quantity": "0.10125954" }, { "price": "58710.56", "quantity": "0.00156779" }, { "price": "58711.31", "quantity": "0.00161974" }, { "price": "58711.46", "quantity": "0" }, { "price": "58711.57", "quantity": "0.00170787" }, { "price": "58711.72", "quantity": "0" }, { "price": "58712.16", "quantity": "0.00154762" }, { "price": "58712.37", "quantity": "0.00172729" }, { "price": "58712.38", "quantity": "0.019344" }, { "price": "58712.4", "quantity": "0" }, { "price": "58712.41", "quantity": "0" }, { "price": "58712.77", "quantity": "0.005072" }, { "price": "58712.8", "quantity": "0" }, { "price": "58712.84", "quantity": "0.002192" }, { "price": "58712.87", "quantity": "0" }, { "price": "58712.89", "quantity": "0.007832" }, { "price": "58712.92", "quantity": "0" }, { "price": "58713.52", "quantity": "0.00167419" }, { "price": "58713.55", "quantity": "0" }, { "price": "58713.81", "quantity": "0.00158119" }, { "price": "58713.84", "quantity": "0" }, { "price": "58714.06", "quantity": "0.00158705" }, { "price": "58714.09", "quantity": "0" }, { "price": "58714.12", "quantity": "0.0024" }, { "price": "58714.15", "quantity": "0" }, { "price": "58714.39", "quantity": "0" }, { "price": "59093.69", "quantity": "31.25703141" }, { "price": "59246.2", "quantity": "46.52425573" }, { "price": "59297.57", "quantity": "0" }, { "price": "59441.31", "quantity": "47.48091647" }, { "price": "59456.99", "quantity": "0" } ], "bids": [ { "price": "58684.83", "quantity": "0.00125151" }, { "price": "58123.42", "quantity": "49.10380028" }, { "price": "57994.47", "quantity": "0" }, { "price": "57937.82", "quantity": "46.75645874" }, { "price": "57833.26", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369147", "toVersion": "75682369182", "lastOrderCreateTime": "1782864049086" } }
2026-07-01T00:00:49.1144904Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049110", "publicAggreDepths": { "asks": [ { "price": "58710.51", "quantity": "7.307612" }, { "price": "58710.52", "quantity": "0.0016005" }, { "price": "58710.55", "quantity": "0" }, { "price": "58710.56", "quantity": "0" }, { "price": "58711.27", "quantity": "0.00171348" }, { "price": "58711.31", "quantity": "0" }, { "price": "58711.53", "quantity": "0.00176505" }, { "price": "58711.57", "quantity": "0" }, { "price": "58713.92", "quantity": "3.70099195" }, { "price": "58713.96", "quantity": "0" }, { "price": "58714.36", "quantity": "0.00172314" }, { "price": "58714.37", "quantity": "0.026328" }, { "price": "58714.38", "quantity": "0.019344" }, { "price": "58714.4", "quantity": "0" }, { "price": "58714.41", "quantity": "0.00157361" }, { "price": "58714.44", "quantity": "0" }, { "price": "58714.76", "quantity": "0.00168065" }, { "price": "58714.79", "quantity": "0" } ], "bids": [ { "price": "58689.24", "quantity": "0" }, { "price": "58272.68", "quantity": "0" }, { "price": "58256.07", "quantity": "29.14812649" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369183", "toVersion": "75682369204", "lastOrderCreateTime": "1782864049103" } }
2026-07-01T00:00:49.1349294Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049120", "publicAggreDepths": { "asks": [ { "price": "58695.34", "quantity": "0.0002342" }, { "price": "59093.69", "quantity": "0" }, { "price": "59217.33", "quantity": "30.25535332" }, { "price": "59246.2", "quantity": "0" }, { "price": "59424.66", "quantity": "46.26297429" }, { "price": "59441.31", "quantity": "0" }, { "price": "59577.08", "quantity": "48.61526436" } ], "bids": [ { "price": "58123.42", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00037482" }, { "price": "58060.84", "quantity": "46.01125229" }, { "price": "57937.82", "quantity": "0" }, { "price": "57859.83", "quantity": "47.55779785" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369205", "toVersion": "75682369216", "lastOrderCreateTime": "1782864049107" } }
2026-07-01T00:00:49.1456581Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049130", "publicAggreDepths": { "asks": [ { "price": "58694.79", "quantity": "0" }, { "price": "58710.47", "quantity": "7.328152" }, { "price": "58710.48", "quantity": "0.00182453" }, { "price": "58710.51", "quantity": "0" }, { "price": "58710.52", "quantity": "0" }, { "price": "58711.23", "quantity": "0.00173497" }, { "price": "58711.27", "quantity": "0" }, { "price": "58711.49", "quantity": "0.00154935" }, { "price": "58711.53", "quantity": "0" }, { "price": "58712.15", "quantity": "0.00171972" }, { "price": "58712.16", "quantity": "0" }, { "price": "58712.36", "quantity": "0.00179419" }, { "price": "58712.37", "quantity": "0.019344" }, { "price": "58712.38", "quantity": "0" }, { "price": "58712.76", "quantity": "0.005072" }, { "price": "58712.77", "quantity": "0" }, { "price": "58712.83", "quantity": "0.002192" }, { "price": "58712.84", "quantity": "0" }, { "price": "58712.89", "quantity": "0" }, { "price": "58713.88", "quantity": "3.58651172" }, { "price": "58713.92", "quantity": "0" }, { "price": "59140.96", "quantity": "31.01723878" }, { "price": "59217.33", "quantity": "0" }, { "price": "59314.62", "quantity": "48.56632572" }, { "price": "59424.66", "quantity": "0" } ], "bids": [ { "price": "58314.34", "quantity": "29.9853141" }, { "price": "58256.07", "quantity": "0" }, { "price": "58138.98", "quantity": "46.45850894" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "58060.84", "quantity": "0" }, { "price": "57859.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369217", "toVersion": "75682369248", "lastOrderCreateTime": "1782864049106" } }
2026-07-01T00:00:49.1555478Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049141", "publicAggreDepths": { "asks": [ { "price": "58712.88", "quantity": "0.007832" }, { "price": "58713.51", "quantity": "0.00165035" }, { "price": "58713.52", "quantity": "0" }, { "price": "58713.8", "quantity": "0.00156896" }, { "price": "58713.81", "quantity": "0" }, { "price": "58714.05", "quantity": "0.00169439" }, { "price": "58714.06", "quantity": "0" }, { "price": "58714.12", "quantity": "0" }, { "price": "58714.35", "quantity": "0.0015991" }, { "price": "58714.36", "quantity": "0.026328" }, { "price": "58714.38", "quantity": "0" }, { "price": "58714.4", "quantity": "0.00170986" }, { "price": "58714.41", "quantity": "0" }, { "price": "58714.75", "quantity": "0.00164167" }, { "price": "58714.76", "quantity": "0" }, { "price": "58714.91", "quantity": "0.00180489" }, { "price": "59524.42", "quantity": "46.85903935" }, { "price": "59577.08", "quantity": "0" } ], "bids": [ { "price": "57933.1", "quantity": "46.24149204" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369249", "toVersion": "75682369268", "lastOrderCreateTime": "1782864049125" } }
2026-07-01T00:00:49.1555870Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049150", "publicAggreDepths": { "asks": [ { "price": "58710.44", "quantity": "7.328152" }, { "price": "58710.45", "quantity": "0.00173509" }, { "price": "58710.47", "quantity": "0" }, { "price": "58710.48", "quantity": "0" }, { "price": "58711.2", "quantity": "0.00162691" }, { "price": "58711.23", "quantity": "0" }, { "price": "58713.84", "quantity": "3.52995588" }, { "price": "58713.88", "quantity": "0" }, { "price": "59140.96", "quantity": "0" }, { "price": "59221.37", "quantity": "31.31418893" }, { "price": "59314.62", "quantity": "0" }, { "price": "59414.14", "quantity": "48.72111557" }, { "price": "59524.42", "quantity": "0" }, { "price": "59613.07", "quantity": "48.81051381" } ], "bids": [ { "price": "58314.34", "quantity": "0" }, { "price": "58139.34", "quantity": "30.33789845" }, { "price": "58138.98", "quantity": "0" }, { "price": "57953.26", "quantity": "47.84226766" }, { "price": "57933.1", "quantity": "0" }, { "price": "57802.93", "quantity": "47.55036022" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369269", "toVersion": "75682369288", "lastOrderCreateTime": "1782864049137" } }
2026-07-01T00:00:49.1668501Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049160", "publicAggreDepths": { "asks": [ { "price": "58694.84", "quantity": "0" }, { "price": "58710.41", "quantity": "0" }, { "price": "58710.42", "quantity": "0.00183785" }, { "price": "58710.44", "quantity": "0" }, { "price": "58710.45", "quantity": "0" }, { "price": "58711.17", "quantity": "0.00171835" }, { "price": "58711.2", "quantity": "0" }, { "price": "58711.43", "quantity": "0.00161346" }, { "price": "58711.49", "quantity": "0" }, { "price": "58712.14", "quantity": "0.00157828" }, { "price": "58712.15", "quantity": "0" }, { "price": "58712.35", "quantity": "0.00162905" }, { "price": "58712.36", "quantity": "0.019344" }, { "price": "58712.37", "quantity": "0" }, { "price": "58712.75", "quantity": "0.005072" }, { "price": "58712.76", "quantity": "0" }, { "price": "58712.82", "quantity": "0.002192" }, { "price": "58712.83", "quantity": "0" }, { "price": "58712.87", "quantity": "0.007832" }, { "price": "58712.88", "quantity": "0" }, { "price": "58713.5", "quantity": "0.00180688" }, { "price": "58713.51", "quantity": "0" }, { "price": "58713.79", "quantity": "0.00178781" }, { "price": "58713.8", "quantity": "0" }, { "price": "58713.82", "quantity": "3.70654214" }, { "price": "58713.84", "quantity": "0" }, { "price": "58714.04", "quantity": "0.00168314" }, { "price": "58714.05", "quantity": "0" }, { "price": "58714.34", "quantity": "0.00162886" }, { "price": "58714.35", "quantity": "0.026328" }, { "price": "58714.37", "quantity": "0" }, { "price": "58714.39", "quantity": "0.00159382" }, { "price": "58714.4", "quantity": "0" }, { "price": "58714.74", "quantity": "0.00172895" }, { "price": "58714.75", "quantity": "0" }, { "price": "58714.9", "quantity": "0.0016857" }, { "price": "58714.91", "quantity": "0" }, { "price": "59221.37", "quantity": "0" }, { "price": "59236.98", "quantity": "31.85920187" }, { "price": "59414.14", "quantity": "0" }, { "price": "59437", "quantity": "47.1426454" }, { "price": "59595.87", "quantity": "48.26046393" }, { "price": "59613.07", "quantity": "0" } ], "bids": [ { "price": "58292.45", "quantity": "29.93997818" }, { "price": "58139.34", "quantity": "0" }, { "price": "58104.22", "quantity": "46.95786046" }, { "price": "58104.16", "quantity": "0.00037482" }, { "price": "57953.26", "quantity": "0" }, { "price": "57941.9", "quantity": "48.42814" }, { "price": "57802.93", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369289", "toVersion": "75682369342", "lastOrderCreateTime": "1782864049151" } }
2026-07-01T00:00:49.1792584Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049170", "publicAggreDepths": { "asks": [ { "price": "58710.39", "quantity": "7.328152" }, { "price": "58710.4", "quantity": "0.00161077" }, { "price": "58710.42", "quantity": "0" }, { "price": "58711.15", "quantity": "0.00160065" }, { "price": "58711.17", "quantity": "0" }, { "price": "58711.41", "quantity": "0.00154778" }, { "price": "58711.43", "quantity": "0" }, { "price": "58713.79", "quantity": "3.58149853" }, { "price": "58713.82", "quantity": "0" }, { "price": "59111.48", "quantity": "29.03287393" }, { "price": "59236.98", "quantity": "0" }, { "price": "59437", "quantity": "0" } ], "bids": [ { "price": "58292.45", "quantity": "0" }, { "price": "58215.3", "quantity": "30.39570665" }, { "price": "58104.22", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "58045.78", "quantity": "48.39104414" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369343", "toVersion": "75682369359", "lastOrderCreateTime": "1782864049145" } }
2026-07-01T00:00:49.1930296Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049180", "publicAggreDepths": { "asks": [ { "price": "58710.35", "quantity": "7.328152" }, { "price": "58710.36", "quantity": "0.00154732" }, { "price": "58710.39", "quantity": "0" }, { "price": "58710.4", "quantity": "0" }, { "price": "58711.12", "quantity": "0.0017273" }, { "price": "58711.15", "quantity": "0" }, { "price": "58711.38", "quantity": "0.00154428" }, { "price": "58711.41", "quantity": "0" }, { "price": "58712.14", "quantity": "0" }, { "price": "58713.76", "quantity": "3.13087352" }, { "price": "58713.79", "quantity": "0.00178781" }, { "price": "59111.48", "quantity": "0" }, { "price": "59141.07", "quantity": "31.15420575" }, { "price": "59321.42", "quantity": "48.69093243" }, { "price": "59478.4", "quantity": "49.21571121" }, { "price": "59595.87", "quantity": "0" } ], "bids": [ { "price": "58215.3", "quantity": "0" }, { "price": "58157.23", "quantity": "31.07359487" }, { "price": "58045.78", "quantity": "0" }, { "price": "57941.9", "quantity": "0" }, { "price": "57857.66", "quantity": "49.08955352" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369360", "toVersion": "75682369380", "lastOrderCreateTime": "1782864049144" } }
2026-07-01T00:00:49.2049859Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049190", "publicAggreDepths": { "asks": [ { "price": "58694.44", "quantity": "0.10125954" }, { "price": "58712.13", "quantity": "0.00177516" }, { "price": "58712.34", "quantity": "0.00162207" }, { "price": "58712.35", "quantity": "0.019344" }, { "price": "58712.36", "quantity": "0" }, { "price": "58712.74", "quantity": "0.005072" }, { "price": "58712.75", "quantity": "0" }, { "price": "58712.81", "quantity": "0.002192" }, { "price": "58712.82", "quantity": "0" }, { "price": "58712.86", "quantity": "0.007832" }, { "price": "58712.87", "quantity": "0" }, { "price": "58713.49", "quantity": "0.00170961" }, { "price": "58713.5", "quantity": "0" }, { "price": "58713.78", "quantity": "0.00172904" }, { "price": "58713.79", "quantity": "0" }, { "price": "58714.03", "quantity": "0.00175377" }, { "price": "58714.04", "quantity": "0" }, { "price": "58714.33", "quantity": "0.00176957" }, { "price": "58714.34", "quantity": "0.026328" }, { "price": "58714.36", "quantity": "0" }, { "price": "58714.38", "quantity": "0.00172616" }, { "price": "58714.39", "quantity": "0" }, { "price": "58714.73", "quantity": "0.00155789" }, { "price": "58714.74", "quantity": "0" }, { "price": "58714.89", "quantity": "0.00183108" }, { "price": "58714.9", "quantity": "0" }, { "price": "59321.42", "quantity": "0" }, { "price": "59325.99", "quantity": "47.1941577" }, { "price": "59478.4", "quantity": "0" }, { "price": "59513.65", "quantity": "48.04885479" } ], "bids": [ { "price": "58001.27", "quantity": "46.89564254" }, { "price": "57857.66", "quantity": "0" }, { "price": "57840.57", "quantity": "46.97888917" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369381", "toVersion": "75682369415", "lastOrderCreateTime": "1782864049179" } }
2026-07-01T00:00:49.2237020Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049210", "publicAggreDepths": { "asks": [ { "price": "58694.44", "quantity": "0" }, { "price": "58699.68", "quantity": "0" }, { "price": "58699.7", "quantity": "0" }, { "price": "58699.74", "quantity": "0" }, { "price": "58699.75", "quantity": "0" } ], "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369416", "toVersion": "75682369421", "lastOrderCreateTime": "1782864049197" } }
2026-07-01T00:00:49.2342665Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049220", "publicAggreDepths": { "asks": [ { "price": "58699.58", "quantity": "0.0843769" }, { "price": "58699.67", "quantity": "0.0843769" } ], "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369422", "toVersion": "75682369424", "lastOrderCreateTime": "1782864049145" } }
2026-07-01T00:00:49.2343510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049230", "publicAggreDepths": { "asks": [ { "price": "58699.66", "quantity": "0.0843769" }, { "price": "58710.24", "quantity": "7.320508" }, { "price": "58710.25", "quantity": "0.00174291" }, { "price": "58710.35", "quantity": "0" }, { "price": "58710.36", "quantity": "0" }, { "price": "58711", "quantity": "0.00163133" }, { "price": "58711.12", "quantity": "0" }, { "price": "58711.26", "quantity": "0.0016421" }, { "price": "58711.38", "quantity": "0" }, { "price": "58712.12", "quantity": "0.00173789" }, { "price": "58712.13", "quantity": "0" }, { "price": "58712.33", "quantity": "0.00181981" }, { "price": "58712.34", "quantity": "0.019344" }, { "price": "58712.35", "quantity": "0" }, { "price": "58712.73", "quantity": "0.005072" }, { "price": "58712.74", "quantity": "0" }, { "price": "58712.8", "quantity": "0.002192" }, { "price": "58712.81", "quantity": "0" }, { "price": "58712.86", "quantity": "0" }, { "price": "58713.64", "quantity": "3.26959599" }, { "price": "58713.76", "quantity": "0.00042582" }, { "price": "59141.07", "quantity": "0" }, { "price": "59245.32", "quantity": "31.62969281" }, { "price": "59325.99", "quantity": "0" }, { "price": "59440.41", "quantity": "47.96146879" }, { "price": "59513.65", "quantity": "0" }, { "price": "59647.01", "quantity": "46.77724377" } ], "bids": [ { "price": "58683.46", "quantity": "0" }, { "price": "58682.8", "quantity": "0.005464" }, { "price": "58682.79", "quantity": "0.00488" }, { "price": "58196.87", "quantity": "31.69538681" }, { "price": "58157.23", "quantity": "0" }, { "price": "58001.27", "quantity": "0" }, { "price": "57988.06", "quantity": "46.14837819" }, { "price": "57840.57", "quantity": "0" }, { "price": "57814.53", "quantity": "47.71258641" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369425", "toVersion": "75682369462", "lastOrderCreateTime": "1782864049175" } }
2026-07-01T00:00:49.2527635Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049240", "publicAggreDepths": { "asks": [ { "price": "58694.55", "quantity": "0.10125954" }, { "price": "58699.56", "quantity": "0.0843769" }, { "price": "58699.58", "quantity": "0" }, { "price": "58699.66", "quantity": "0" }, { "price": "58699.67", "quantity": "0" }, { "price": "58712.85", "quantity": "0.007832" }, { "price": "58713.48", "quantity": "0.00169848" }, { "price": "58713.49", "quantity": "0" }, { "price": "58713.77", "quantity": "0.00181655" }, { "price": "58713.78", "quantity": "0" }, { "price": "58714.02", "quantity": "0.00153606" }, { "price": "58714.03", "quantity": "0" }, { "price": "58714.32", "quantity": "0.00155859" }, { "price": "58714.33", "quantity": "0.026328" }, { "price": "58714.35", "quantity": "0" }, { "price": "58714.37", "quantity": "0.00171976" }, { "price": "58714.38", "quantity": "0" }, { "price": "58714.72", "quantity": "0.00171767" }, { "price": "58714.73", "quantity": "0" }, { "price": "58714.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369463", "toVersion": "75682369483", "lastOrderCreateTime": "1782864049179" } }
2026-07-01T00:00:49.2656448Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049250", "publicAggreDepths": { "asks": [ { "price": "58699.54", "quantity": "0.0843769" }, { "price": "58699.55", "quantity": "0.0843769" }, { "price": "58699.56", "quantity": "0" }, { "price": "58714.88", "quantity": "0.00171503" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369484", "toVersion": "75682369487", "lastOrderCreateTime": "1782864049227" } }
2026-07-01T00:00:49.2741095Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049260", "publicAggreDepths": { "asks": [ { "price": "58699.52", "quantity": "0.0843769" }, { "price": "58699.54", "quantity": "0" }, { "price": "58699.55", "quantity": "0" }, { "price": "58711.89", "quantity": "0.000019" } ], "bids": [ { "price": "58691.07", "quantity": "9.0071093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369488", "toVersion": "75682369492", "lastOrderCreateTime": "1782864048987" } }
2026-07-01T00:00:49.2842016Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049270", "publicAggreDepths": { "asks": [ { "price": "58694.55", "quantity": "0" }, { "price": "58699.51", "quantity": "0" }, { "price": "58699.52", "quantity": "0" } ], "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369493", "toVersion": "75682369497", "lastOrderCreateTime": "1782864049249" } }
2026-07-01T00:00:49.2874776Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049280", "publicAggreDepths": { "asks": [ { "price": "58699.45", "quantity": "0.0843769" }, { "price": "58699.5", "quantity": "0.0843769" } ], "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369498", "toVersion": "75682369500", "lastOrderCreateTime": "1782864049265" } }
2026-07-01T00:00:49.2977398Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049290", "publicAggreDepths": { "asks": [ { "price": "58695.34", "quantity": "0" }, { "price": "58699.44", "quantity": "0.0843769" }, { "price": "58699.5", "quantity": "0" }, { "price": "58710.11", "quantity": "7.320508" }, { "price": "58710.12", "quantity": "0.00164226" }, { "price": "58710.24", "quantity": "0" }, { "price": "58710.25", "quantity": "0" }, { "price": "58710.87", "quantity": "0.00161231" }, { "price": "58711", "quantity": "0" }, { "price": "58711.13", "quantity": "0.00156401" }, { "price": "58711.26", "quantity": "0" }, { "price": "58712.1", "quantity": "0.00171926" }, { "price": "58712.12", "quantity": "0" }, { "price": "58712.31", "quantity": "0.00176522" }, { "price": "58712.32", "quantity": "0.019344" }, { "price": "58712.33", "quantity": "0" }, { "price": "58712.34", "quantity": "0" }, { "price": "58712.71", "quantity": "0.005072" }, { "price": "58712.73", "quantity": "0" }, { "price": "58712.78", "quantity": "0.002192" }, { "price": "58712.8", "quantity": "0" }, { "price": "58712.83", "quantity": "0.007832" }, { "price": "58712.85", "quantity": "0" }, { "price": "58713.46", "quantity": "0.00162724" }, { "price": "58713.48", "quantity": "0" }, { "price": "58713.51", "quantity": "3.22737274" }, { "price": "58713.64", "quantity": "0" }, { "price": "58713.75", "quantity": "0.00166206" }, { "price": "58713.77", "quantity": "0" }, { "price": "58714.02", "quantity": "0" }, { "price": "59103.82", "quantity": "31.48926187" }, { "price": "59245.32", "quantity": "0" }, { "price": "59285.98", "quantity": "46.22349391" }, { "price": "59440.41", "quantity": "0" }, { "price": "59461.54", "quantity": "49.12903679" }, { "price": "59647.01", "quantity": "0" } ], "bids": [ { "price": "58691.07", "quantity": "4.18938434" }, { "price": "58691.06", "quantity": "0" }, { "price": "58691.05", "quantity": "0" }, { "price": "58690.97", "quantity": "0" }, { "price": "58690.96", "quantity": "0.00183449" }, { "price": "58690.95", "quantity": "0.00165746" }, { "price": "58690.87", "quantity": "0.089531" }, { "price": "58690.86", "quantity": "0.140712" }, { "price": "58196.87", "quantity": "0" }, { "price": "58159.89", "quantity": "0" }, { "price": "57988.06", "quantity": "0" }, { "price": "57950.63", "quantity": "48.2899477" }, { "price": "57814.53", "quantity": "0" }, { "price": "57763.91", "quantity": "47.01451197" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369501", "toVersion": "75682369553", "lastOrderCreateTime": "1782864049278" } }
2026-07-01T00:00:49.3126248Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049300", "publicAggreDepths": { "asks": [ { "price": "58714", "quantity": "0.00163275" }, { "price": "58714.3", "quantity": "0.00177325" }, { "price": "58714.31", "quantity": "0.026328" }, { "price": "58714.32", "quantity": "0.019344" }, { "price": "58714.33", "quantity": "0" }, { "price": "58714.34", "quantity": "0" }, { "price": "58714.35", "quantity": "0.00156136" }, { "price": "58714.37", "quantity": "0" }, { "price": "58714.7", "quantity": "0.00173733" }, { "price": "58714.72", "quantity": "0" }, { "price": "58714.86", "quantity": "0.00163754" }, { "price": "58714.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369554", "toVersion": "75682369566", "lastOrderCreateTime": "1782864049285" } }
2026-07-01T00:00:49.3239454Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049310", "publicAggreDepths": { "asks": [ { "price": "58699.44", "quantity": "0" }, { "price": "58699.45", "quantity": "0" } ], "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369567", "toVersion": "75682369569", "lastOrderCreateTime": "1782864049278" } }
2026-07-01T00:00:49.3357000Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049320", "publicAggreDepths": { "asks": [ { "price": "58699.32", "quantity": "0.0843769" }, { "price": "58699.33", "quantity": "0.0843769" }, { "price": "58699.41", "quantity": "0.0843769" }, { "price": "58699.42", "quantity": "0.0843769" }, { "price": "58699.43", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369570", "toVersion": "75682369574", "lastOrderCreateTime": "1782864049305" } }
2026-07-01T00:00:49.3357032Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049330", "publicAggreDepths": { "asks": [ { "price": "58699.33", "quantity": "0" }, { "price": "58699.42", "quantity": "0" }, { "price": "58699.43", "quantity": "0" }, { "price": "58710.02", "quantity": "7.320508" }, { "price": "58710.03", "quantity": "0.00169929" }, { "price": "58710.11", "quantity": "0" }, { "price": "58710.12", "quantity": "0" }, { "price": "58710.78", "quantity": "0.00164402" }, { "price": "58710.87", "quantity": "0" }, { "price": "58712.08", "quantity": "0.00175208" }, { "price": "58712.1", "quantity": "0" }, { "price": "58712.29", "quantity": "0.00172824" }, { "price": "58712.3", "quantity": "0.019344" }, { "price": "58712.31", "quantity": "0" }, { "price": "58712.32", "quantity": "0" }, { "price": "58712.69", "quantity": "0.005072" }, { "price": "58712.71", "quantity": "0" }, { "price": "58712.76", "quantity": "0.002192" }, { "price": "58712.78", "quantity": "0" }, { "price": "58712.83", "quantity": "0" }, { "price": "58713.42", "quantity": "3.18986041" }, { "price": "58713.51", "quantity": "0" }, { "price": "58831.04", "quantity": "0.00850524" }, { "price": "59103.82", "quantity": "0" }, { "price": "59246.96", "quantity": "32.22035152" }, { "price": "59285.98", "quantity": "0" }, { "price": "59445.15", "quantity": "47.83244683" }, { "price": "59461.54", "quantity": "0" }, { "price": "59598.62", "quantity": "48.58815643" } ], "bids": [ { "price": "58691.07", "quantity": "7.1793483" }, { "price": "58691.06", "quantity": "0.00168147" }, { "price": "58690.96", "quantity": "0" }, { "price": "58690.95", "quantity": "0" }, { "price": "58266.26", "quantity": "31.49141601" }, { "price": "58106.58", "quantity": "47.47954045" }, { "price": "57950.63", "quantity": "0" }, { "price": "57763.91", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369575", "toVersion": "75682369612", "lastOrderCreateTime": "1782864049280" } }
2026-07-01T00:00:49.3468761Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049340", "publicAggreDepths": { "asks": [ { "price": "58699.31", "quantity": "0.0843769" }, { "price": "58711.04", "quantity": "0.00171559" }, { "price": "58711.13", "quantity": "0" }, { "price": "58712.81", "quantity": "0.007832" }, { "price": "58713.44", "quantity": "0.00176856" }, { "price": "58713.46", "quantity": "0" }, { "price": "58713.73", "quantity": "0.00175038" }, { "price": "58713.75", "quantity": "0" }, { "price": "58713.98", "quantity": "0.00172608" }, { "price": "58714", "quantity": "0" }, { "price": "58714.28", "quantity": "0.00153997" }, { "price": "58714.29", "quantity": "0.026328" }, { "price": "58714.3", "quantity": "0.019344" }, { "price": "58714.31", "quantity": "0" }, { "price": "58714.32", "quantity": "0" }, { "price": "58714.33", "quantity": "0.00173427" }, { "price": "58714.35", "quantity": "0" }, { "price": "58714.68", "quantity": "0.00159394" }, { "price": "58714.7", "quantity": "0" }, { "price": "58714.84", "quantity": "0.00173142" }, { "price": "58714.86", "quantity": "0" } ], "bids": [ { "price": "58691.05", "quantity": "0.00177227" }, { "price": "58690.97", "quantity": "0.089531" }, { "price": "58690.96", "quantity": "0.140712" }, { "price": "58690.87", "quantity": "0" }, { "price": "58690.86", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369613", "toVersion": "75682369640", "lastOrderCreateTime": "1782864049328" } }
2026-07-01T00:00:49.3730320Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049360", "publicAggreDepths": { "asks": [ { "price": "58831.04", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369641", "toVersion": "75682369641", "lastOrderCreateTime": "1782864049306" } }
2026-07-01T00:00:49.3843767Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049370", "publicAggreDepths": { "bids": [ { "price": "58558.35", "quantity": "0.00075926" }, { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369642", "toVersion": "75682369644", "lastOrderCreateTime": "1782864049297" } }
2026-07-01T00:00:49.4172628Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049410", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369645", "toVersion": "75682369645", "lastOrderCreateTime": "1782864049398" } }
2026-07-01T00:00:49.4343961Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049420", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369646", "toVersion": "75682369646", "lastOrderCreateTime": "1782864049349" } }
2026-07-01T00:00:49.4451854Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049430", "publicAggreDepths": { "asks": [ { "price": "58709.8", "quantity": "7.320508" }, { "price": "58709.81", "quantity": "0.00179995" }, { "price": "58710.02", "quantity": "0" }, { "price": "58710.03", "quantity": "0" }, { "price": "58710.56", "quantity": "0.00157008" }, { "price": "58710.78", "quantity": "0" }, { "price": "58710.82", "quantity": "0.00171615" }, { "price": "58711.04", "quantity": "0" }, { "price": "58712.05", "quantity": "0.00165993" }, { "price": "58712.08", "quantity": "0" }, { "price": "58712.26", "quantity": "0.00155896" }, { "price": "58712.27", "quantity": "0.019344" }, { "price": "58712.29", "quantity": "0" }, { "price": "58712.3", "quantity": "0" }, { "price": "58712.66", "quantity": "0.005072" }, { "price": "58712.69", "quantity": "0" }, { "price": "58712.76", "quantity": "0" }, { "price": "58713.2", "quantity": "3.6424587" }, { "price": "58713.42", "quantity": "0" }, { "price": "59229.35", "quantity": "30.35210437" }, { "price": "59246.96", "quantity": "0" }, { "price": "59408.06", "quantity": "47.65962358" }, { "price": "59445.15", "quantity": "0" }, { "price": "59598.62", "quantity": "0" } ], "bids": [ { "price": "58266.26", "quantity": "0" }, { "price": "58253.6", "quantity": "29.40168343" }, { "price": "58106.58", "quantity": "0" }, { "price": "58090.83", "quantity": "48.69094443" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369647", "toVersion": "75682369674", "lastOrderCreateTime": "1782864049321" } }
2026-07-01T00:00:49.4582436Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049440", "publicAggreDepths": { "asks": [ { "price": "58712.73", "quantity": "0.002192" }, { "price": "58712.78", "quantity": "0.007832" }, { "price": "58712.81", "quantity": "0" }, { "price": "58713.41", "quantity": "0.00176411" }, { "price": "58713.44", "quantity": "0" }, { "price": "58713.7", "quantity": "0.00159637" }, { "price": "58713.73", "quantity": "0" }, { "price": "58713.95", "quantity": "0.00162603" }, { "price": "58713.98", "quantity": "0" }, { "price": "58714.25", "quantity": "0.00178997" }, { "price": "58714.26", "quantity": "0.026328" }, { "price": "58714.27", "quantity": "0.019344" }, { "price": "58714.28", "quantity": "0" }, { "price": "58714.29", "quantity": "0" }, { "price": "58714.3", "quantity": "0.00170872" }, { "price": "58714.33", "quantity": "0" }, { "price": "58714.65", "quantity": "0.00161942" }, { "price": "58714.68", "quantity": "0.000019" }, { "price": "58714.81", "quantity": "0.00168793" }, { "price": "58714.84", "quantity": "0" }, { "price": "59554.44", "quantity": "48.89037948" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369675", "toVersion": "75682369696", "lastOrderCreateTime": "1782864049426" } }
2026-07-01T00:00:49.4582553Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049450", "publicAggreDepths": { "bids": [ { "price": "0.01", "quantity": "831433.4174933" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369697", "toVersion": "75682369697", "lastOrderCreateTime": "1782864049434" } }
2026-07-01T00:00:49.4758710Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049470", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369698", "toVersion": "75682369698", "lastOrderCreateTime": "1782864049455" } }
2026-07-01T00:00:49.4943893Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049480", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369699", "toVersion": "75682369699", "lastOrderCreateTime": "1782864049398" } }
2026-07-01T00:00:49.4944200Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049490", "publicAggreDepths": { "asks": [ { "price": "58704.53", "quantity": "0.0002342" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369700", "toVersion": "75682369700", "lastOrderCreateTime": "1782864049471" } }
2026-07-01T00:00:49.5237606Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049510", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369701", "toVersion": "75682369701", "lastOrderCreateTime": "1782864049498" } }
2026-07-01T00:00:49.5360194Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049520", "publicAggreDepths": { "asks": [ { "price": "58709.6", "quantity": "7.320508" }, { "price": "58709.61", "quantity": "0.00183675" }, { "price": "58709.8", "quantity": "0" }, { "price": "58709.81", "quantity": "0" }, { "price": "58710.36", "quantity": "0.00160298" }, { "price": "58710.56", "quantity": "0" }, { "price": "58710.62", "quantity": "0.00178606" }, { "price": "58710.82", "quantity": "0" }, { "price": "58712.02", "quantity": "0.00168091" }, { "price": "58712.05", "quantity": "0" }, { "price": "58712.26", "quantity": "0" }, { "price": "58713.2", "quantity": "0" } ], "bids": [ { "price": "58683.32", "quantity": "0.00158575" }, { "price": "58683.3", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369702", "toVersion": "75682369716", "lastOrderCreateTime": "1782864049512" } }
2026-07-01T00:00:49.5476196Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049530", "publicAggreDepths": { "asks": [ { "price": "58709.59", "quantity": "7.320508" }, { "price": "58709.6", "quantity": "0.00163139" }, { "price": "58709.61", "quantity": "0" }, { "price": "58710.35", "quantity": "0.00160192" }, { "price": "58710.36", "quantity": "0" }, { "price": "58710.61", "quantity": "0.0018383" }, { "price": "58710.62", "quantity": "0" }, { "price": "58712.23", "quantity": "0.00181877" }, { "price": "58712.24", "quantity": "0.019344" }, { "price": "58712.27", "quantity": "0" }, { "price": "58712.63", "quantity": "0.005072" }, { "price": "58712.66", "quantity": "0" }, { "price": "58712.7", "quantity": "0.002192" }, { "price": "58712.73", "quantity": "0" }, { "price": "58712.75", "quantity": "0.007832" }, { "price": "58712.78", "quantity": "0" }, { "price": "58713", "quantity": "3.24052553" }, { "price": "58713.41", "quantity": "0" }, { "price": "58714.27", "quantity": "0.02272329" }, { "price": "59184.86", "quantity": "29.17503987" }, { "price": "59229.35", "quantity": "0" }, { "price": "59393.9", "quantity": "46.63961333" }, { "price": "59408.06", "quantity": "0" }, { "price": "59554.44", "quantity": "0" }, { "price": "59579.15", "quantity": "46.69533282" } ], "bids": [ { "price": "58683.45", "quantity": "0.032264" }, { "price": "58683.44", "quantity": "0" }, { "price": "58682.81", "quantity": "0.005464" }, { "price": "58682.79", "quantity": "0.094792" }, { "price": "58682.78", "quantity": "0.00162716" }, { "price": "58682.27", "quantity": "0.00159572" }, { "price": "58682.01", "quantity": "0.0032" }, { "price": "58680.84", "quantity": "0" }, { "price": "58680.72", "quantity": "0" }, { "price": "58680.3", "quantity": "0" }, { "price": "58679.29", "quantity": "0" }, { "price": "58253.6", "quantity": "0" }, { "price": "58239.16", "quantity": "31.02185968" }, { "price": "58092.71", "quantity": "47.2291416" }, { "price": "58090.83", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369717", "toVersion": "75682369759", "lastOrderCreateTime": "1782864049422" } }
2026-07-01T00:00:49.5476600Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049540", "publicAggreDepths": { "asks": [ { "price": "58713.38", "quantity": "0.00180021" }, { "price": "58713.67", "quantity": "0.00160527" }, { "price": "58713.7", "quantity": "0" }, { "price": "58713.92", "quantity": "0.00175519" }, { "price": "58713.95", "quantity": "0" }, { "price": "58714.22", "quantity": "0.0015517" }, { "price": "58714.23", "quantity": "0.026328" }, { "price": "58714.24", "quantity": "0.019344" }, { "price": "58714.25", "quantity": "0" }, { "price": "58714.26", "quantity": "0" }, { "price": "58714.27", "quantity": "0.00503244" }, { "price": "58714.3", "quantity": "0" }, { "price": "58714.62", "quantity": "0.00168997" }, { "price": "58714.65", "quantity": "0" }, { "price": "58714.78", "quantity": "0.00164031" }, { "price": "58714.81", "quantity": "0" } ], "bids": [ { "price": "58681.94", "quantity": "0.0015727" }, { "price": "58681.33", "quantity": "0.138216" }, { "price": "58681.32", "quantity": "1.569896" }, { "price": "58681.31", "quantity": "2.290264" }, { "price": "58681.3", "quantity": "0.0018226" }, { "price": "58681.28", "quantity": "0.007656" }, { "price": "58679.28", "quantity": "0" }, { "price": "58679.24", "quantity": "0" }, { "price": "58678.89", "quantity": "0" }, { "price": "58678.46", "quantity": "0" }, { "price": "58678.3", "quantity": "0" }, { "price": "58678.29", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369760", "toVersion": "75682369788", "lastOrderCreateTime": "1782864049528" } }
2026-07-01T00:00:49.5643917Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049550", "publicAggreDepths": { "asks": [ { "price": "58699.32", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369789", "toVersion": "75682369789", "lastOrderCreateTime": "1782864049305" } }
2026-07-01T00:00:49.5756864Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049560", "publicAggreDepths": { "asks": [ { "price": "58691.08", "quantity": "0.00001255" }, { "price": "58699.28", "quantity": "0.0843769" }, { "price": "58699.31", "quantity": "0" }, { "price": "58699.41", "quantity": "0" }, { "price": "58709.52", "quantity": "7.320508" }, { "price": "58709.53", "quantity": "0.00157925" }, { "price": "58709.59", "quantity": "0" }, { "price": "58709.6", "quantity": "0" }, { "price": "58710.28", "quantity": "0.00167389" }, { "price": "58710.35", "quantity": "0" }, { "price": "58710.54", "quantity": "0.00180804" }, { "price": "58710.61", "quantity": "0" }, { "price": "58712.01", "quantity": "0.00171307" }, { "price": "58712.02", "quantity": "0" }, { "price": "58712.23", "quantity": "0" }, { "price": "58712.91", "quantity": "3.21268851" }, { "price": "58713", "quantity": "0" }, { "price": "58714.27", "quantity": "0.0067097" }, { "price": "59128.46", "quantity": "32.20835493" }, { "price": "59184.86", "quantity": "0" }, { "price": "59334.02", "quantity": "47.15310045" }, { "price": "59393.9", "quantity": "0" }, { "price": "59483.33", "quantity": "48.43385867" }, { "price": "59579.15", "quantity": "0" } ], "bids": [ { "price": "58239.16", "quantity": "0" }, { "price": "58145.75", "quantity": "32.01898943" }, { "price": "58092.71", "quantity": "0" }, { "price": "57957.62", "quantity": "46.31211753" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369790", "toVersion": "75682369817", "lastOrderCreateTime": "1782864049319" } }
2026-07-01T00:00:49.5849110Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049570", "publicAggreDepths": { "asks": [ { "price": "58699.25", "quantity": "0.0843769" }, { "price": "58712.22", "quantity": "0.0017925" }, { "price": "58712.23", "quantity": "0.019344" }, { "price": "58712.24", "quantity": "0" }, { "price": "58712.62", "quantity": "0.005072" }, { "price": "58712.63", "quantity": "0" }, { "price": "58712.69", "quantity": "0.002192" }, { "price": "58712.7", "quantity": "0" }, { "price": "58714.27", "quantity": "0.00350047" } ], "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369818", "toVersion": "75682369831", "lastOrderCreateTime": "1782864049498" } }
2026-07-01T00:00:49.5849310Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049580", "publicAggreDepths": { "asks": [ { "price": "58699.28", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369832", "toVersion": "75682369832", "lastOrderCreateTime": "1782864049543" } }
2026-07-01T00:00:49.5977507Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049590", "publicAggreDepths": { "asks": [ { "price": "58699.19", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369833", "toVersion": "75682369833", "lastOrderCreateTime": "1782864049572" } }
2026-07-01T00:00:49.6164279Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049610", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00037482" }, { "price": "53994.78", "quantity": "0.000093" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369834", "toVersion": "75682369835", "lastOrderCreateTime": "1782864049598" } }
2026-07-01T00:00:49.6363510Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049630", "publicAggreDepths": { "asks": [ { "price": "58694.87", "quantity": "0.10125954" }, { "price": "58709.38", "quantity": "7.320508" }, { "price": "58709.39", "quantity": "0.00164828" }, { "price": "58709.52", "quantity": "0" }, { "price": "58709.53", "quantity": "0" }, { "price": "58710.14", "quantity": "0.00183275" }, { "price": "58710.28", "quantity": "0" }, { "price": "58710.4", "quantity": "0.0017498" }, { "price": "58710.54", "quantity": "0" }, { "price": "58711.99", "quantity": "0.00154841" }, { "price": "58712.01", "quantity": "0" }, { "price": "58712.2", "quantity": "0.00160779" }, { "price": "58712.21", "quantity": "0.019344" }, { "price": "58712.22", "quantity": "0" }, { "price": "58712.23", "quantity": "0" }, { "price": "58712.6", "quantity": "0.005072" }, { "price": "58712.62", "quantity": "0" }, { "price": "58712.67", "quantity": "0.002192" }, { "price": "58712.69", "quantity": "0" }, { "price": "58712.77", "quantity": "3.30762705" }, { "price": "58712.91", "quantity": "0" }, { "price": "58714.27", "quantity": "0.00169169" }, { "price": "59128.46", "quantity": "0" }, { "price": "59200.5", "quantity": "32.35692967" }, { "price": "59334.02", "quantity": "0" }, { "price": "59379.28", "quantity": "46.4179107" }, { "price": "59483.33", "quantity": "0" }, { "price": "59543.91", "quantity": "47.37826663" } ], "bids": [ { "price": "58145.75", "quantity": "0" }, { "price": "58142.8", "quantity": "30.46587756" }, { "price": "57980.51", "quantity": "48.39009565" }, { "price": "57957.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369836", "toVersion": "75682369869", "lastOrderCreateTime": "1782864049552" } }
2026-07-01T00:00:49.6478069Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049640", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369870", "toVersion": "75682369870", "lastOrderCreateTime": "1782864049554" } }
2026-07-01T00:00:49.6646230Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049650", "publicAggreDepths": { "bids": [ { "price": "0.01", "quantity": "831554.9174933" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369871", "toVersion": "75682369871", "lastOrderCreateTime": "1782864049644" } }
2026-07-01T00:00:49.6646252Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049660", "publicAggreDepths": { "asks": [ { "price": "58694.87", "quantity": "0" } ], "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369872", "toVersion": "75682369873", "lastOrderCreateTime": "1782864049648" } }
2026-07-01T00:00:49.6845386Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049670", "publicAggreDepths": { "asks": [ { "price": "58698.45", "quantity": "0.0843769" }, { "price": "58699.25", "quantity": "0" } ], "bids": [ { "price": "58563.94", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369874", "toVersion": "75682369877", "lastOrderCreateTime": "1782864049598" } }
2026-07-01T00:00:49.7152142Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049700", "publicAggreDepths": { "asks": [ { "price": "58709.68", "quantity": "0.00510988" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369878", "toVersion": "75682369878", "lastOrderCreateTime": "1782864049685" } }
2026-07-01T00:00:49.7283646Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049720", "publicAggreDepths": { "bids": [ { "price": "58691.07", "quantity": "7.1817283" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369879", "toVersion": "75682369879", "lastOrderCreateTime": "1782864049699" } }
2026-07-01T00:00:49.7446946Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049730", "publicAggreDepths": { "asks": [ { "price": "58709.18", "quantity": "7.320508" }, { "price": "58709.19", "quantity": "0.00156899" }, { "price": "58709.38", "quantity": "0" }, { "price": "58709.39", "quantity": "0" }, { "price": "58709.94", "quantity": "0.00159215" }, { "price": "58710.14", "quantity": "0" }, { "price": "58710.2", "quantity": "0.00161787" }, { "price": "58710.4", "quantity": "0" }, { "price": "58711.96", "quantity": "0.00153936" }, { "price": "58711.99", "quantity": "0" }, { "price": "58712.17", "quantity": "0.0016965" }, { "price": "58712.18", "quantity": "0.019344" }, { "price": "58712.2", "quantity": "0" }, { "price": "58712.21", "quantity": "0" }, { "price": "58712.56", "quantity": "3.493121" }, { "price": "58712.57", "quantity": "0.005072" }, { "price": "58712.6", "quantity": "0" }, { "price": "58712.64", "quantity": "0.002192" }, { "price": "58712.67", "quantity": "0" }, { "price": "58712.77", "quantity": "0" }, { "price": "59200.5", "quantity": "0" }, { "price": "59221.54", "quantity": "31.88382598" }, { "price": "59379.28", "quantity": "0" }, { "price": "59425.37", "quantity": "47.8370862" }, { "price": "59543.91", "quantity": "0" }, { "price": "59634.95", "quantity": "46.51349701" } ], "bids": [ { "price": "58165.77", "quantity": "32.12999764" }, { "price": "58142.8", "quantity": "0" }, { "price": "58104.16", "quantity": "0" }, { "price": "57982.33", "quantity": "46.53218168" }, { "price": "57980.51", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369880", "toVersion": "75682369910", "lastOrderCreateTime": "1782864049722" } }
2026-07-01T00:00:49.7557834Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049740", "publicAggreDepths": { "asks": [ { "price": "58712.56", "quantity": "0" } ], "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369911", "toVersion": "75682369912", "lastOrderCreateTime": "1782864049719" } }
2026-07-01T00:00:49.7558374Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049750", "publicAggreDepths": { "asks": [ { "price": "58709.14", "quantity": "7.320508" }, { "price": "58709.15", "quantity": "0.00176984" }, { "price": "58709.18", "quantity": "0" }, { "price": "58709.19", "quantity": "0" }, { "price": "58709.9", "quantity": "0.00158587" }, { "price": "58709.94", "quantity": "0" }, { "price": "58710.16", "quantity": "0.00177682" }, { "price": "58710.2", "quantity": "0" }, { "price": "58711.95", "quantity": "0.00167521" }, { "price": "58711.96", "quantity": "0" }, { "price": "58712.16", "quantity": "0.00166053" }, { "price": "58712.17", "quantity": "0.019344" }, { "price": "58712.18", "quantity": "0" }, { "price": "58712.53", "quantity": "3.38012801" }, { "price": "58712.56", "quantity": "0.005072" }, { "price": "58712.57", "quantity": "0" }, { "price": "58712.63", "quantity": "0.002192" }, { "price": "58712.64", "quantity": "0" }, { "price": "59221.54", "quantity": "0" }, { "price": "59240.11", "quantity": "29.1038358" }, { "price": "59412.3", "quantity": "48.86101918" }, { "price": "59425.37", "quantity": "0" }, { "price": "59554.12", "quantity": "46.7419265" }, { "price": "59634.95", "quantity": "0" } ], "bids": [ { "price": "58165.77", "quantity": "0" }, { "price": "58130.08", "quantity": "31.99731848" }, { "price": "57982.33", "quantity": "0" }, { "price": "57949.89", "quantity": "48.03022043" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369913", "toVersion": "75682369941", "lastOrderCreateTime": "1782864049739" } }
2026-07-01T00:00:49.7861007Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049780", "publicAggreDepths": { "asks": [ { "price": "58704.53", "quantity": "0" } ], "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369942", "toVersion": "75682369944", "lastOrderCreateTime": "1782864049471" } }
2026-07-01T00:00:49.8175548Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049810", "publicAggreDepths": { "asks": [ { "price": "58709.14", "quantity": "0" }, { "price": "58711.93", "quantity": "0.00179175" }, { "price": "58711.95", "quantity": "0" }, { "price": "58712.14", "quantity": "0.00176991" }, { "price": "58712.15", "quantity": "0.019344" }, { "price": "58712.16", "quantity": "0" }, { "price": "58712.17", "quantity": "0" }, { "price": "58712.53", "quantity": "0" }, { "price": "58712.54", "quantity": "0.005072" }, { "price": "58712.56", "quantity": "0" }, { "price": "58712.61", "quantity": "0.002192" }, { "price": "58712.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369945", "toVersion": "75682369956", "lastOrderCreateTime": "1782864049803" } }
2026-07-01T00:00:49.8281523Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049820", "publicAggreDepths": { "asks": [ { "price": "58709.01", "quantity": "7.320508" }, { "price": "58709.02", "quantity": "0.00161699" }, { "price": "58709.15", "quantity": "0" }, { "price": "58709.77", "quantity": "0.00181757" }, { "price": "58709.9", "quantity": "0" }, { "price": "58710.03", "quantity": "0.00160801" }, { "price": "58710.16", "quantity": "0" }, { "price": "58712.39", "quantity": "3.56534206" }, { "price": "59214.82", "quantity": "31.34885976" }, { "price": "59240.11", "quantity": "0" }, { "price": "59385.47", "quantity": "46.69630926" }, { "price": "59412.3", "quantity": "0" }, { "price": "59529.96", "quantity": "48.06289472" }, { "price": "59554.12", "quantity": "0" } ], "bids": [ { "price": "58268.12", "quantity": "31.17978782" }, { "price": "58130.08", "quantity": "0" }, { "price": "58110.83", "quantity": "49.11313081" }, { "price": "58104.16", "quantity": "0.00037482" }, { "price": "57949.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369957", "toVersion": "75682369975", "lastOrderCreateTime": "1782864049806" } }
2026-07-01T00:00:49.8445967Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049830", "publicAggreDepths": { "asks": [ { "price": "58712.36", "quantity": "3.5575244" }, { "price": "58712.39", "quantity": "0" }, { "price": "59177.5", "quantity": "31.62975213" }, { "price": "59214.82", "quantity": "0" }, { "price": "59372.4", "quantity": "48.28449304" }, { "price": "59385.47", "quantity": "0" }, { "price": "59529.96", "quantity": "0" }, { "price": "59570.71", "quantity": "49.15496161" } ], "bids": [ { "price": "58268.12", "quantity": "0" }, { "price": "58234.39", "quantity": "30.87206878" }, { "price": "58110.83", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "58071.22", "quantity": "48.8301639" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369976", "toVersion": "75682369988", "lastOrderCreateTime": "1782864049821" } }
2026-07-01T00:00:49.8559820Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049840", "publicAggreDepths": { "asks": [ { "price": "58708.97", "quantity": "7.238504" }, { "price": "58708.98", "quantity": "0.00175161" }, { "price": "58709.01", "quantity": "0" }, { "price": "58709.02", "quantity": "0" }, { "price": "58709.73", "quantity": "0.0016003" }, { "price": "58709.77", "quantity": "0" }, { "price": "58709.99", "quantity": "0.00174044" }, { "price": "58710.03", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369989", "toVersion": "75682369996", "lastOrderCreateTime": "1782864049829" } }
2026-07-01T00:00:49.8560115Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049850", "publicAggreDepths": { "asks": [ { "price": "58831.04", "quantity": "0.00034076" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369997", "toVersion": "75682369997", "lastOrderCreateTime": "1782864049831" } }
2026-07-01T00:00:49.8799205Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049870", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369998", "toVersion": "75682369998", "lastOrderCreateTime": "1782864049852" } }
2026-07-01T00:00:49.8970174Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049890", "publicAggreDepths": { "asks": [ { "price": "58831.04", "quantity": "0" } ], "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682369999", "toVersion": "75682370000", "lastOrderCreateTime": "1782864049800" } }
2026-07-01T00:00:49.9256528Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049910", "publicAggreDepths": { "asks": [ { "price": "58705.65", "quantity": "0.0002342" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370001", "toVersion": "75682370001", "lastOrderCreateTime": "1782864049898" } }
2026-07-01T00:00:49.9359326Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049920", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370002", "toVersion": "75682370003", "lastOrderCreateTime": "1782864049852" } }
2026-07-01T00:00:49.9359762Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049930", "publicAggreDepths": { "asks": [ { "price": "58708.79", "quantity": "7.238504" }, { "price": "58708.8", "quantity": "0.00174898" }, { "price": "58708.97", "quantity": "0" }, { "price": "58708.98", "quantity": "0" }, { "price": "58709.73", "quantity": "0" }, { "price": "58711.9", "quantity": "0.00155437" }, { "price": "58711.93", "quantity": "0" }, { "price": "58712.11", "quantity": "0.00182306" }, { "price": "58712.14", "quantity": "0" }, { "price": "58712.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370004", "toVersion": "75682370013", "lastOrderCreateTime": "1782864049802" } }
2026-07-01T00:00:49.9471614Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049940", "publicAggreDepths": { "asks": [ { "price": "58708.79", "quantity": "0" }, { "price": "58708.8", "quantity": "0" }, { "price": "58709.55", "quantity": "0" }, { "price": "58709.81", "quantity": "0.00160288" }, { "price": "58709.99", "quantity": "0" }, { "price": "58712.12", "quantity": "0.019344" }, { "price": "58712.16", "quantity": "3.44890125" }, { "price": "58712.36", "quantity": "0" }, { "price": "58712.51", "quantity": "0.005072" }, { "price": "58712.54", "quantity": "0" }, { "price": "58712.58", "quantity": "0.002192" }, { "price": "58712.61", "quantity": "0" }, { "price": "59148.25", "quantity": "29.91688361" }, { "price": "59177.5", "quantity": "0" }, { "price": "59340.9", "quantity": "46.04976724" }, { "price": "59372.4", "quantity": "0" }, { "price": "59513.72", "quantity": "47.52566163" }, { "price": "59570.71", "quantity": "0" } ], "bids": [ { "price": "58234.39", "quantity": "0" }, { "price": "58210.17", "quantity": "30.03120005" }, { "price": "58071.22", "quantity": "0" }, { "price": "58031", "quantity": "48.39274868" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370014", "toVersion": "75682370036", "lastOrderCreateTime": "1782864049921" } }
2026-07-01T00:00:49.9594381Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049950", "publicAggreDepths": { "asks": [ { "price": "58694.41", "quantity": "0.10125954" }, { "price": "58694.88", "quantity": "0.10125954" }, { "price": "58698.25", "quantity": "0.0843769" }, { "price": "58698.45", "quantity": "0" }, { "price": "58699.19", "quantity": "0" }, { "price": "58700.46", "quantity": "0" }, { "price": "58708.76", "quantity": "7.238504" }, { "price": "58708.77", "quantity": "0.00165144" }, { "price": "58709.52", "quantity": "0.00164947" }, { "price": "58709.78", "quantity": "0.00155355" }, { "price": "58709.81", "quantity": "0" }, { "price": "58712.13", "quantity": "0" }, { "price": "58712.16", "quantity": "0" }, { "price": "59148.25", "quantity": "0" }, { "price": "59253.54", "quantity": "31.93176254" } ], "bids": [ { "price": "58219.07", "quantity": "29.21241464" }, { "price": "58210.17", "quantity": "0" }, { "price": "58031", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370037", "toVersion": "75682370055", "lastOrderCreateTime": "1782864049936" } }
2026-07-01T00:00:49.9764152Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049960", "publicAggreDepths": { "asks": [ { "price": "58693.91", "quantity": "0.10125954" }, { "price": "58698.18", "quantity": "0.0843769" }, { "price": "58698.25", "quantity": "0" }, { "price": "58698.3", "quantity": "0" }, { "price": "58698.36", "quantity": "0" }, { "price": "58698.41", "quantity": "0" }, { "price": "58699.15", "quantity": "0" }, { "price": "58699.62", "quantity": "0" }, { "price": "58708.74", "quantity": "7.238504" }, { "price": "58708.75", "quantity": "0.00163436" }, { "price": "58708.76", "quantity": "0" }, { "price": "58708.77", "quantity": "0" }, { "price": "58709.5", "quantity": "0.00176224" }, { "price": "58709.52", "quantity": "0" }, { "price": "58709.76", "quantity": "0.00164762" }, { "price": "58709.78", "quantity": "0" }, { "price": "58711.89", "quantity": "0.00175838" }, { "price": "58711.9", "quantity": "0" }, { "price": "58712.1", "quantity": "0.00157225" }, { "price": "58712.11", "quantity": "0.019344" }, { "price": "58712.12", "quantity": "0" }, { "price": "58712.5", "quantity": "0.005072" }, { "price": "58712.51", "quantity": "0" }, { "price": "58712.57", "quantity": "0.002192" }, { "price": "58712.58", "quantity": "0" }, { "price": "58831.04", "quantity": "0.00034076" }, { "price": "59340.9", "quantity": "0" }, { "price": "59428.44", "quantity": "47.82403596" }, { "price": "59513.72", "quantity": "0" }, { "price": "59594.58", "quantity": "47.44482805" } ], "bids": [ { "price": "58691.07", "quantity": "7.1793483" }, { "price": "58686.16", "quantity": "0" }, { "price": "58685.65", "quantity": "0" }, { "price": "58684.82", "quantity": "0" }, { "price": "58684.35", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00037482" }, { "price": "58038.03", "quantity": "46.5259216" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370056", "toVersion": "75682370096", "lastOrderCreateTime": "1782864049937" } }
2026-07-01T00:00:49.9764247Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049970", "publicAggreDepths": { "asks": [ { "price": "58692.47", "quantity": "0" }, { "price": "58692.96", "quantity": "0.10125954" }, { "price": "58693.43", "quantity": "0.10125954" }, { "price": "58698.07", "quantity": "0.0843769" }, { "price": "58698.17", "quantity": "0.0843769" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370097", "toVersion": "75682370102", "lastOrderCreateTime": "1782864049954" } }
2026-07-01T00:00:49.9857346Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049980", "publicAggreDepths": { "asks": [ { "price": "58697.14", "quantity": "0.0843769" } ], "bids": [ { "price": "58681.76", "quantity": "0.10125954" }, { "price": "58681.29", "quantity": "0.10125954" }, { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370103", "toVersion": "75682370106", "lastOrderCreateTime": "1782864049967" } }
2026-07-01T00:00:49.9982031Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864049990", "publicAggreDepths": { "asks": [ { "price": "58698.02", "quantity": "0" }, { "price": "58831.04", "quantity": "0" } ], "bids": [ { "price": "58683.64", "quantity": "0" }, { "price": "58683.17", "quantity": "0" }, { "price": "58680.82", "quantity": "0.10125954" }, { "price": "58680.35", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370107", "toVersion": "75682370112", "lastOrderCreateTime": "1782864048806" } }
2026-07-01T00:00:50.0093711Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050000", "publicAggreDepths": { "asks": [ { "price": "58696.82", "quantity": "0.0843769" }, { "price": "58696.98", "quantity": "0.0843769" }, { "price": "58697.14", "quantity": "0" }, { "price": "58697.32", "quantity": "0" }, { "price": "58698.17", "quantity": "0" }, { "price": "58698.18", "quantity": "0" }, { "price": "58698.67", "quantity": "0" }, { "price": "58708.66", "quantity": "0" }, { "price": "58708.67", "quantity": "0.00156988" }, { "price": "58708.74", "quantity": "0" }, { "price": "58708.75", "quantity": "0" }, { "price": "58709.42", "quantity": "0.00170457" }, { "price": "58709.5", "quantity": "0" }, { "price": "58709.68", "quantity": "0.00684421" }, { "price": "58709.76", "quantity": "0" }, { "price": "58711.88", "quantity": "0.00166475" }, { "price": "58711.89", "quantity": "0.000019" }, { "price": "58712.03", "quantity": "3.20569072" }, { "price": "58712.09", "quantity": "0.00171113" }, { "price": "58712.1", "quantity": "0.019344" }, { "price": "58712.11", "quantity": "0" }, { "price": "58712.49", "quantity": "0.005072" }, { "price": "58712.5", "quantity": "0" }, { "price": "58712.56", "quantity": "0.002192" }, { "price": "58712.57", "quantity": "0" }, { "price": "59167.92", "quantity": "32.30165428" }, { "price": "59253.54", "quantity": "0" }, { "price": "59375.07", "quantity": "47.31665667" }, { "price": "59428.44", "quantity": "0" }, { "price": "59594.58", "quantity": "0" } ], "bids": [ { "price": "58219.07", "quantity": "0" }, { "price": "58130.28", "quantity": "31.48354276" }, { "price": "58038.03", "quantity": "0" }, { "price": "57949.55", "quantity": "48.08850006" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370113", "toVersion": "75682370148", "lastOrderCreateTime": "1782864049989" } }
2026-07-01T00:00:50.0167993Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050010", "publicAggreDepths": { "asks": [ { "price": "58691.79", "quantity": "0.10125954" }, { "price": "58692.26", "quantity": "0.10125954" }, { "price": "58696.79", "quantity": "0.0843769" }, { "price": "58696.81", "quantity": "0.0843769" }, { "price": "58708.64", "quantity": "7.238504" }, { "price": "58708.65", "quantity": "0.00174054" }, { "price": "58708.67", "quantity": "0" }, { "price": "58709.4", "quantity": "0.00179777" }, { "price": "58709.42", "quantity": "0" }, { "price": "58709.66", "quantity": "0.00162302" }, { "price": "58709.68", "quantity": "0.00510988" }, { "price": "58712.01", "quantity": "3.50639842" }, { "price": "58712.03", "quantity": "0" }, { "price": "58717.38", "quantity": "0.38770866" }, { "price": "59089.74", "quantity": "0" }, { "price": "59167.92", "quantity": "0" }, { "price": "59299.02", "quantity": "0" }, { "price": "59375.07", "quantity": "0" } ], "bids": [ { "price": "58683.65", "quantity": "0.00125151" }, { "price": "58682.7", "quantity": "0" }, { "price": "58681.76", "quantity": "0" }, { "price": "58681.29", "quantity": "0" }, { "price": "58680.82", "quantity": "0" }, { "price": "58293.49", "quantity": "0" }, { "price": "58141.16", "quantity": "0" }, { "price": "58130.28", "quantity": "0" }, { "price": "57949.55", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370149", "toVersion": "75682370179", "lastOrderCreateTime": "1782864049995" } }
2026-07-01T00:00:50.0326563Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050020", "publicAggreDepths": { "asks": [ { "price": "58696.49", "quantity": "0.0843769" }, { "price": "58696.69", "quantity": "0.0843769" }, { "price": "58696.74", "quantity": "0.0843769" }, { "price": "58696.98", "quantity": "0" }, { "price": "58708.64", "quantity": "0" }, { "price": "58708.65", "quantity": "0" }, { "price": "58709.4", "quantity": "0" }, { "price": "58709.66", "quantity": "0" }, { "price": "58709.68", "quantity": "0" } ], "bids": [ { "price": "58691.07", "quantity": "7.0949714" }, { "price": "58684.83", "quantity": "0" }, { "price": "58682.23", "quantity": "0" }, { "price": "58680.35", "quantity": "0" }, { "price": "58679.88", "quantity": "0.10125954" }, { "price": "58679.41", "quantity": "0.10125954" }, { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370180", "toVersion": "75682370195", "lastOrderCreateTime": "1782864050001" } }
2026-07-01T00:00:50.0434894Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050030", "publicAggreDepths": { "asks": [ { "price": "58696.41", "quantity": "0.0843769" }, { "price": "58696.82", "quantity": "0" }, { "price": "58708.6", "quantity": "7.395947" }, { "price": "58711.14", "quantity": "0.00182158" }, { "price": "58711.88", "quantity": "0" }, { "price": "58711.97", "quantity": "3.31176578" }, { "price": "58712.01", "quantity": "0" }, { "price": "58712.09", "quantity": "0" }, { "price": "58729.2", "quantity": "0" }, { "price": "59181.36", "quantity": "29.35110736" } ], "bids": [ { "price": "58690.97", "quantity": "0.014898" }, { "price": "58683.45", "quantity": "0" }, { "price": "58682.81", "quantity": "0.00884065" }, { "price": "58682.8", "quantity": "0.00728892" }, { "price": "58678.25", "quantity": "0.10125954" }, { "price": "58677.31", "quantity": "0.10125954" }, { "price": "58129.76", "quantity": "29.58601872" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "57959.7", "quantity": "47.49703482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370196", "toVersion": "75682370216", "lastOrderCreateTime": "1782864050014" } }
2026-07-01T00:00:50.0560469Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050040", "publicAggreDepths": { "asks": [ { "price": "58696.49", "quantity": "0" }, { "price": "58696.69", "quantity": "0" }, { "price": "58696.74", "quantity": "0" }, { "price": "58696.79", "quantity": "0" }, { "price": "58696.81", "quantity": "0" }, { "price": "58708.61", "quantity": "0.00170367" }, { "price": "58709.36", "quantity": "0.0016169" }, { "price": "58709.6", "quantity": "0.00160043" }, { "price": "58711.87", "quantity": "0.001658" }, { "price": "58712.08", "quantity": "0.00158923" }, { "price": "58712.09", "quantity": "0.019344" }, { "price": "58712.1", "quantity": "0" }, { "price": "58712.48", "quantity": "0.005072" }, { "price": "58712.49", "quantity": "0" }, { "price": "58712.56", "quantity": "0" }, { "price": "59325.11", "quantity": "47.97478984" }, { "price": "59476.09", "quantity": "46.26347884" }, { "price": "59634.51", "quantity": "49.28004631" } ], "bids": [ { "price": "58690.96", "quantity": "0" }, { "price": "58689.22", "quantity": "0.00183795" }, { "price": "58683.31", "quantity": "0" }, { "price": "58682.81", "quantity": "0.00517108" }, { "price": "58682.8", "quantity": "0.00511004" }, { "price": "58677.78", "quantity": "0.10125954" }, { "price": "58676.84", "quantity": "0.10125954" }, { "price": "58676.37", "quantity": "0.10125954" }, { "price": "58387.87", "quantity": "0.07518912" }, { "price": "58387.7", "quantity": "0.08772064" }, { "price": "57805.6", "quantity": "48.9110875" }, { "price": "57617.97", "quantity": "49.3609634" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370217", "toVersion": "75682370249", "lastOrderCreateTime": "1782864049987" } }
2026-07-01T00:00:50.0560524Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050050", "publicAggreDepths": { "asks": [ { "price": "58691.79", "quantity": "0" }, { "price": "58692.26", "quantity": "0" }, { "price": "58696.33", "quantity": "0.0843769" }, { "price": "58696.41", "quantity": "0" } ], "bids": [ { "price": "58675.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370250", "toVersion": "75682370255", "lastOrderCreateTime": "1782864049984" } }
2026-07-01T00:00:50.0680154Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050060", "publicAggreDepths": { "asks": [ { "price": "58696.29", "quantity": "0.0843769" }, { "price": "58708.55", "quantity": "7.395947" }, { "price": "58708.56", "quantity": "0.00158608" }, { "price": "58708.6", "quantity": "0" }, { "price": "58708.61", "quantity": "0" }, { "price": "58709.31", "quantity": "0.0017341" }, { "price": "58709.36", "quantity": "0" }, { "price": "58709.55", "quantity": "0.00162311" }, { "price": "58709.6", "quantity": "0" }, { "price": "58711.13", "quantity": "0.00182352" }, { "price": "58711.14", "quantity": "0" }, { "price": "58711.86", "quantity": "0.00164717" }, { "price": "58711.87", "quantity": "0" }, { "price": "58711.92", "quantity": "3.56553203" }, { "price": "58711.97", "quantity": "0" }, { "price": "58712.07", "quantity": "0.00162402" }, { "price": "58712.08", "quantity": "0.019344" }, { "price": "58712.09", "quantity": "0" }, { "price": "58712.47", "quantity": "0.005072" }, { "price": "58712.48", "quantity": "0" }, { "price": "58715.45", "quantity": "0.38770866" }, { "price": "59181.36", "quantity": "0" }, { "price": "59266.17", "quantity": "32.08154145" }, { "price": "59325.11", "quantity": "0" }, { "price": "59440.81", "quantity": "46.80663707" }, { "price": "59476.09", "quantity": "0" }, { "price": "59620.38", "quantity": "48.52552537" }, { "price": "59634.51", "quantity": "0" }, { "price": "59821.57", "quantity": "47.48560491" } ], "bids": [ { "price": "58690.97", "quantity": "0.014898" }, { "price": "58688.84", "quantity": "0.0843769" }, { "price": "58688.71", "quantity": "0" }, { "price": "58682.81", "quantity": "0.00183563" }, { "price": "58682.8", "quantity": "0.0015359" }, { "price": "58678.92", "quantity": "0.10125954" }, { "price": "58287.57", "quantity": "31.69770293" }, { "price": "58129.76", "quantity": "0" }, { "price": "58128.85", "quantity": "47.61350868" }, { "price": "57959.7", "quantity": "0" }, { "price": "57953.63", "quantity": "47.39723548" }, { "price": "57805.6", "quantity": "0" }, { "price": "57798.78", "quantity": "48.99542988" }, { "price": "57617.97", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370256", "toVersion": "75682370306", "lastOrderCreateTime": "1782864050048" } }
2026-07-01T00:00:50.0808431Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050070", "publicAggreDepths": { "asks": [ { "price": "58692.96", "quantity": "0" }, { "price": "58705.65", "quantity": "0" } ], "bids": [ { "price": "58680.44", "quantity": "0.10125954" }, { "price": "58676.84", "quantity": "0" }, { "price": "58676.37", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370307", "toVersion": "75682370312", "lastOrderCreateTime": "1782864050017" } }
2026-07-01T00:00:50.0938089Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050080", "publicAggreDepths": { "asks": [ { "price": "58708.5", "quantity": "7.4803239" }, { "price": "58708.51", "quantity": "0.00182034" }, { "price": "58708.55", "quantity": "0" }, { "price": "58708.56", "quantity": "0" }, { "price": "58709.26", "quantity": "0.00160518" }, { "price": "58709.31", "quantity": "0" }, { "price": "58709.55", "quantity": "0" }, { "price": "58711.87", "quantity": "3.58495843" }, { "price": "58711.92", "quantity": "0" }, { "price": "59235.5", "quantity": "31.82419191" }, { "price": "59266.17", "quantity": "0" }, { "price": "59392.58", "quantity": "47.74788345" }, { "price": "59440.81", "quantity": "0" } ], "bids": [ { "price": "58690.3", "quantity": "0.0843769" }, { "price": "58681.03", "quantity": "0.10125954" }, { "price": "58668.96", "quantity": "0" }, { "price": "58287.57", "quantity": "0" }, { "price": "58277.6", "quantity": "29.57485933" }, { "price": "58128.85", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "58087.21", "quantity": "46.07400467" }, { "price": "57953.63", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370313", "toVersion": "75682370334", "lastOrderCreateTime": "1782864050047" } }
2026-07-01T00:00:50.1047327Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050090", "publicAggreDepths": { "asks": [ { "price": "58709.5", "quantity": "0.00167961" }, { "price": "59589.83", "quantity": "48.65692868" }, { "price": "59620.38", "quantity": "0" }, { "price": "59764.11", "quantity": "48.71389731" }, { "price": "59821.57", "quantity": "0" } ], "bids": [ { "price": "57906.68", "quantity": "48.63063904" }, { "price": "57798.78", "quantity": "0" }, { "price": "57761.34", "quantity": "46.91146632" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370335", "toVersion": "75682370342", "lastOrderCreateTime": "1782864050074" } }
2026-07-01T00:00:50.1197376Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050110", "publicAggreDepths": { "asks": [ { "price": "58708.45", "quantity": "7.395947" }, { "price": "58708.46", "quantity": "0.00178943" }, { "price": "58708.5", "quantity": "0.0843769" }, { "price": "58708.51", "quantity": "0" }, { "price": "58709.21", "quantity": "0.00173099" }, { "price": "58709.26", "quantity": "0" }, { "price": "58709.45", "quantity": "0.00164056" }, { "price": "58709.5", "quantity": "0" }, { "price": "58711.12", "quantity": "0.00162996" }, { "price": "58711.13", "quantity": "0" }, { "price": "58711.82", "quantity": "3.15107102" }, { "price": "58711.85", "quantity": "0.0018011" }, { "price": "58711.86", "quantity": "0" }, { "price": "58711.87", "quantity": "0" }, { "price": "58712.06", "quantity": "0.00178184" }, { "price": "58712.07", "quantity": "0.019344" }, { "price": "58712.08", "quantity": "0" }, { "price": "58712.46", "quantity": "0.005072" }, { "price": "58712.47", "quantity": "0" }, { "price": "59231.62", "quantity": "29.55321009" }, { "price": "59235.5", "quantity": "0" }, { "price": "59392.58", "quantity": "0" }, { "price": "59423.26", "quantity": "49.24695244" }, { "price": "59589.83", "quantity": "0" } ], "bids": [ { "price": "58690.91", "quantity": "0.0843769" }, { "price": "58690.3", "quantity": "0" }, { "price": "58681.64", "quantity": "0.10125954" }, { "price": "58677.31", "quantity": "0" }, { "price": "58277.6", "quantity": "0" }, { "price": "58181.37", "quantity": "29.7286799" }, { "price": "58104.16", "quantity": "0.00037482" }, { "price": "58087.21", "quantity": "0" }, { "price": "58021.44", "quantity": "46.5080985" }, { "price": "57906.68", "quantity": "0" }, { "price": "57829.61", "quantity": "47.92882749" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370343", "toVersion": "75682370378", "lastOrderCreateTime": "1782864050097" } }
2026-07-01T00:00:50.1294520Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050120", "publicAggreDepths": { "asks": [ { "price": "59616.94", "quantity": "47.49784708" }, { "price": "59764.11", "quantity": "0" }, { "price": "59764.93", "quantity": "48.13285241" } ], "bids": [ { "price": "57761.34", "quantity": "0" }, { "price": "57655.15", "quantity": "48.56663518" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370379", "toVersion": "75682370383", "lastOrderCreateTime": "1782864050100" } }
2026-07-01T00:00:50.1444127Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050130", "publicAggreDepths": { "asks": [ { "price": "58708.41", "quantity": "7.396064" }, { "price": "58708.42", "quantity": "0.00158562" }, { "price": "58708.45", "quantity": "0" }, { "price": "58708.46", "quantity": "0" }, { "price": "58709.17", "quantity": "0.00159627" }, { "price": "58709.21", "quantity": "0" }, { "price": "58709.45", "quantity": "0" }, { "price": "58711.12", "quantity": "0" }, { "price": "58711.82", "quantity": "0" } ], "bids": [ { "price": "58690.97", "quantity": "0" }, { "price": "58689.23", "quantity": "0.014898" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370384", "toVersion": "75682370394", "lastOrderCreateTime": "1782864050095" } }
2026-07-01T00:00:50.1558016Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050140", "publicAggreDepths": { "asks": [ { "price": "58693.43", "quantity": "0" }, { "price": "58709.41", "quantity": "0.00169246" }, { "price": "58711.11", "quantity": "0.00174256" }, { "price": "58711.78", "quantity": "3.26697412" }, { "price": "58711.84", "quantity": "0.00176018" }, { "price": "58711.85", "quantity": "0" }, { "price": "58712.05", "quantity": "0.00167558" }, { "price": "58712.06", "quantity": "0.019344" }, { "price": "58712.07", "quantity": "0" }, { "price": "58712.45", "quantity": "0.005072" }, { "price": "58712.46", "quantity": "0" }, { "price": "59181.39", "quantity": "30.67501608" }, { "price": "59231.62", "quantity": "0" }, { "price": "59365.39", "quantity": "46.83372395" }, { "price": "59423.26", "quantity": "0" }, { "price": "59518.11", "quantity": "48.32798861" }, { "price": "59616.94", "quantity": "0" }, { "price": "59686.48", "quantity": "47.79155013" }, { "price": "59764.93", "quantity": "0" } ], "bids": [ { "price": "58691.07", "quantity": "7.1793483" }, { "price": "58682.8", "quantity": "0.01996" }, { "price": "58255.48", "quantity": "31.14925072" }, { "price": "58181.37", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "58102.8", "quantity": "48.11591951" }, { "price": "58021.44", "quantity": "0" }, { "price": "57931.66", "quantity": "46.53051674" }, { "price": "57829.61", "quantity": "0" }, { "price": "57747.9", "quantity": "49.1375578" }, { "price": "57655.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370395", "toVersion": "75682370426", "lastOrderCreateTime": "1782864050124" } }
2026-07-01T00:00:50.1646035Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050160", "publicAggreDepths": { "asks": [ { "price": "58693.35", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370427", "toVersion": "75682370427", "lastOrderCreateTime": "1782864050145" } }
2026-07-01T00:00:50.1757546Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050170", "publicAggreDepths": { "asks": [ { "price": "58708.33", "quantity": "7.396064" }, { "price": "58708.41", "quantity": "0" }, { "price": "58708.42", "quantity": "0" }, { "price": "58711.1", "quantity": "0.00174801" }, { "price": "58711.11", "quantity": "0" }, { "price": "58711.84", "quantity": "0" } ], "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370428", "toVersion": "75682370434", "lastOrderCreateTime": "1782864050120" } }
2026-07-01T00:00:50.1909152Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050180", "publicAggreDepths": { "asks": [ { "price": "58708.34", "quantity": "0.00182869" }, { "price": "58709.09", "quantity": "0.00169525" }, { "price": "58709.17", "quantity": "0" }, { "price": "58709.33", "quantity": "0.00163165" }, { "price": "58709.41", "quantity": "0" }, { "price": "58711.7", "quantity": "3.64799002" }, { "price": "58711.78", "quantity": "0" }, { "price": "58711.83", "quantity": "0.00177868" }, { "price": "58712.04", "quantity": "0.00157756" }, { "price": "58712.05", "quantity": "0.019344" }, { "price": "58712.06", "quantity": "0" }, { "price": "58712.44", "quantity": "0.005072" }, { "price": "58712.45", "quantity": "0" }, { "price": "59181.39", "quantity": "0" }, { "price": "59218.67", "quantity": "29.26147733" }, { "price": "59365.39", "quantity": "0" }, { "price": "59389.27", "quantity": "48.04688546" }, { "price": "59518.11", "quantity": "0" }, { "price": "59583.46", "quantity": "48.29028162" }, { "price": "59686.48", "quantity": "0" }, { "price": "59773.3", "quantity": "48.39156175" } ], "bids": [ { "price": "58682.14", "quantity": "0.10125954" }, { "price": "58677.78", "quantity": "0" }, { "price": "58255.48", "quantity": "0" }, { "price": "58238.76", "quantity": "29.82729327" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "58102.8", "quantity": "0" }, { "price": "58066.58", "quantity": "47.56297557" }, { "price": "57931.66", "quantity": "0" }, { "price": "57898.59", "quantity": "49.15654014" }, { "price": "57747.9", "quantity": "0" }, { "price": "57727.93", "quantity": "47.03202646" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370435", "toVersion": "75682370467", "lastOrderCreateTime": "1782864050171" } }
2026-07-01T00:00:50.2027060Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050190", "publicAggreDepths": { "asks": [ { "price": "58693.35", "quantity": "0" }, { "price": "58708.33", "quantity": "0" } ], "bids": [ { "price": "53994.78", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370468", "toVersion": "75682370470", "lastOrderCreateTime": "1782864049592" } }
2026-07-01T00:00:50.2080851Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050200", "publicAggreDepths": { "asks": [ { "price": "58708.3", "quantity": "7.396064" }, { "price": "58708.31", "quantity": "0.00156678" }, { "price": "58708.34", "quantity": "0" }, { "price": "58709.06", "quantity": "0.00176467" }, { "price": "58709.09", "quantity": "0" }, { "price": "58709.3", "quantity": "0.0017486" }, { "price": "58709.33", "quantity": "0" }, { "price": "58711.67", "quantity": "3.11083352" }, { "price": "58711.7", "quantity": "0" }, { "price": "59181.07", "quantity": "32.31550644" }, { "price": "59218.67", "quantity": "0" }, { "price": "59347.84", "quantity": "47.28230334" }, { "price": "59389.27", "quantity": "0" }, { "price": "59534.49", "quantity": "46.57301885" }, { "price": "59583.46", "quantity": "0" }, { "price": "59729.85", "quantity": "47.27583406" }, { "price": "59773.3", "quantity": "0" } ], "bids": [ { "price": "58682.62", "quantity": "0.10125954" }, { "price": "58238.76", "quantity": "0" }, { "price": "58157.26", "quantity": "30.07246559" }, { "price": "58066.58", "quantity": "0" }, { "price": "57948.6", "quantity": "49.30706355" }, { "price": "57898.59", "quantity": "0" }, { "price": "57794.77", "quantity": "46.44936914" }, { "price": "57727.93", "quantity": "0" }, { "price": "57641.14", "quantity": "46.52155479" }, { "price": "52821.96", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370471", "toVersion": "75682370498", "lastOrderCreateTime": "1782864050186" } }
2026-07-01T00:00:50.2296200Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050220", "publicAggreDepths": { "asks": [ { "price": "58707.28", "quantity": "0.0002342" } ], "bids": [ { "price": "58104.16", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370499", "toVersion": "75682370500", "lastOrderCreateTime": "1782864050149" } }
2026-07-01T00:00:50.2430135Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050230", "publicAggreDepths": { "asks": [ { "price": "58693.41", "quantity": "0.10125954" }, { "price": "58708.23", "quantity": "7.395752" }, { "price": "58708.24", "quantity": "0.00172026" }, { "price": "58708.25", "quantity": "0.00181801" }, { "price": "58708.3", "quantity": "0" }, { "price": "58708.31", "quantity": "0" }, { "price": "58708.99", "quantity": "0.0015855" }, { "price": "58709.06", "quantity": "0" }, { "price": "58709.3", "quantity": "0.00010751" }, { "price": "58711.06", "quantity": "0.00179148" }, { "price": "58711.09", "quantity": "0.00165434" }, { "price": "58711.1", "quantity": "0" }, { "price": "58711.6", "quantity": "0" }, { "price": "58711.67", "quantity": "0" }, { "price": "58711.82", "quantity": "0.00170162" }, { "price": "58711.83", "quantity": "0" }, { "price": "58711.97", "quantity": "0.008288" }, { "price": "58712.04", "quantity": "0" }, { "price": "58712.05", "quantity": "0" }, { "price": "58712.44", "quantity": "0" }, { "price": "59101.23", "quantity": "31.08192815" }, { "price": "59181.07", "quantity": "0" }, { "price": "59259.46", "quantity": "47.28932232" }, { "price": "59347.84", "quantity": "0" }, { "price": "59534.49", "quantity": "0" } ], "bids": [ { "price": "58683.31", "quantity": "0.00167837" }, { "price": "58683.2", "quantity": "0.00177054" }, { "price": "58387.87", "quantity": "0" }, { "price": "58387.7", "quantity": "0" }, { "price": "58157.26", "quantity": "0" }, { "price": "58134.26", "quantity": "29.62139189" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "57948.6", "quantity": "0" }, { "price": "57933.9", "quantity": "48.88666447" }, { "price": "57794.77", "quantity": "0" }, { "price": "57725.24", "quantity": "46.89546127" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370501", "toVersion": "75682370537", "lastOrderCreateTime": "1782864050166" } }
2026-07-01T00:00:50.2536690Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050240", "publicAggreDepths": { "asks": [ { "price": "58712.03", "quantity": "0.00168247" }, { "price": "59456.92", "quantity": "49.13556641" }, { "price": "59636.44", "quantity": "47.19620974" }, { "price": "59729.85", "quantity": "0" } ], "bids": [ { "price": "57641.14", "quantity": "0" }, { "price": "57583.24", "quantity": "47.96756142" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370538", "toVersion": "75682370543", "lastOrderCreateTime": "1782864050223" } }
2026-07-01T00:00:50.2652792Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050250", "publicAggreDepths": { "asks": [ { "price": "58727.43", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370544", "toVersion": "75682370544", "lastOrderCreateTime": "1782864048714" } }
2026-07-01T00:00:50.2779573Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050270", "publicAggreDepths": { "bids": [ { "price": "58678.92", "quantity": "0" }, { "price": "58678.25", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370545", "toVersion": "75682370547", "lastOrderCreateTime": "1782864050036" } }
2026-07-01T00:00:50.2856559Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050280", "publicAggreDepths": { "bids": [ { "price": "58683.65", "quantity": "0" }, { "price": "58683.14", "quantity": "0.10125954" }, { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370548", "toVersion": "75682370552", "lastOrderCreateTime": "1782864049992" } }
2026-07-01T00:00:50.3131127Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050300", "publicAggreDepths": { "bids": [ { "price": "58683.6", "quantity": "0.0013316" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370553", "toVersion": "75682370553", "lastOrderCreateTime": "1782864050279" } }
2026-07-01T00:00:50.3231179Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050310", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370554", "toVersion": "75682370554", "lastOrderCreateTime": "1782864050297" } }
2026-07-01T00:00:50.3345470Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050320", "publicAggreDepths": { "asks": [ { "price": "58693.41", "quantity": "0" } ], "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370555", "toVersion": "75682370556", "lastOrderCreateTime": "1782864050248" } }
2026-07-01T00:00:50.3474481Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050330", "publicAggreDepths": { "asks": [ { "price": "58708.05", "quantity": "7.396272" }, { "price": "58708.06", "quantity": "0.001618" }, { "price": "58708.07", "quantity": "0.00178346" }, { "price": "58708.23", "quantity": "0" }, { "price": "58708.24", "quantity": "0" }, { "price": "58708.25", "quantity": "0" }, { "price": "58708.81", "quantity": "0.00161851" }, { "price": "58708.99", "quantity": "0" }, { "price": "58711.03", "quantity": "0.00168749" }, { "price": "58711.09", "quantity": "0" }, { "price": "58711.41", "quantity": "3.70158557" }, { "price": "58711.79", "quantity": "0.00163708" }, { "price": "58711.82", "quantity": "0" }, { "price": "58711.94", "quantity": "0.008432" }, { "price": "58711.97", "quantity": "0" }, { "price": "58712.03", "quantity": "0" }, { "price": "59101.23", "quantity": "0" }, { "price": "59244.28", "quantity": "32.10636926" }, { "price": "59259.46", "quantity": "0" }, { "price": "59456.92", "quantity": "0" } ], "bids": [ { "price": "58691.07", "quantity": "4.18971838" }, { "price": "58691.06", "quantity": "0" }, { "price": "58691.05", "quantity": "0" }, { "price": "58689.23", "quantity": "0" }, { "price": "58689.22", "quantity": "0" }, { "price": "58688.71", "quantity": "0.00165323" }, { "price": "58688.7", "quantity": "0.00173366" }, { "price": "58686.88", "quantity": "0.014898" }, { "price": "58686.87", "quantity": "0.00171839" }, { "price": "58231.47", "quantity": "29.82148553" }, { "price": "58134.26", "quantity": "0" }, { "price": "58069.59", "quantity": "48.74016476" }, { "price": "57933.9", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370557", "toVersion": "75682370590", "lastOrderCreateTime": "1782864050221" } }
2026-07-01T00:00:50.3474913Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050340", "publicAggreDepths": { "asks": [ { "price": "58712", "quantity": "0.00161513" }, { "price": "59410.64", "quantity": "47.33577178" }, { "price": "59607.11", "quantity": "48.85417101" }, { "price": "59636.44", "quantity": "0" } ], "bids": [ { "price": "57911.7", "quantity": "48.74303692" }, { "price": "57737.96", "quantity": "48.45572563" }, { "price": "57725.24", "quantity": "0" }, { "price": "57583.24", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370591", "toVersion": "75682370598", "lastOrderCreateTime": "1782864050324" } }
2026-07-01T00:00:50.3555223Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050350", "publicAggreDepths": { "asks": [ { "price": "58693.39", "quantity": "0.10125954" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370599", "toVersion": "75682370599", "lastOrderCreateTime": "1782864050332" } }
2026-07-01T00:00:50.3675105Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050360", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370600", "toVersion": "75682370600", "lastOrderCreateTime": "1782864050347" } }
2026-07-01T00:00:50.3785729Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050370", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370601", "toVersion": "75682370601", "lastOrderCreateTime": "1782864050297" } }
2026-07-01T00:00:50.3892814Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050380", "publicAggreDepths": { "bids": [ { "price": "58683.64", "quantity": "0.10125954" }, { "price": "58679.41", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370602", "toVersion": "75682370603", "lastOrderCreateTime": "1782864050367" } }
2026-07-01T00:00:50.4326360Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050420", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370604", "toVersion": "75682370604", "lastOrderCreateTime": "1782864050401" } }
2026-07-01T00:00:50.4435494Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050430", "publicAggreDepths": { "asks": [ { "price": "58693.39", "quantity": "0" }, { "price": "58707.88", "quantity": "7.396272" }, { "price": "58707.89", "quantity": "0.00181483" }, { "price": "58708.05", "quantity": "0" }, { "price": "58708.06", "quantity": "0" }, { "price": "58708.07", "quantity": "0" }, { "price": "58711", "quantity": "0.00157196" }, { "price": "58711.06", "quantity": "0" }, { "price": "58711.24", "quantity": "3.53255058" }, { "price": "58711.41", "quantity": "0" }, { "price": "58711.76", "quantity": "0.00173621" }, { "price": "58711.79", "quantity": "0" }, { "price": "58711.91", "quantity": "0.008432" }, { "price": "58711.94", "quantity": "0" }, { "price": "58711.97", "quantity": "0.00183628" }, { "price": "58712", "quantity": "0" }, { "price": "59117.44", "quantity": "30.50036488" }, { "price": "59244.28", "quantity": "0" }, { "price": "59410.64", "quantity": "0" } ], "bids": [ { "price": "58691.07", "quantity": "6.5952193" }, { "price": "58691.06", "quantity": "0.00153865" }, { "price": "58688.71", "quantity": "0" }, { "price": "58231.47", "quantity": "0" }, { "price": "58187.15", "quantity": "31.82736447" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "58069.59", "quantity": "0" }, { "price": "58034.76", "quantity": "46.8130524" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370605", "toVersion": "75682370632", "lastOrderCreateTime": "1782864050323" } }
2026-07-01T00:00:50.4542967Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050440", "publicAggreDepths": { "asks": [ { "price": "58707.9", "quantity": "0.00160743" }, { "price": "58708.64", "quantity": "0.00164827" }, { "price": "58708.81", "quantity": "0" }, { "price": "59274.65", "quantity": "46.14837604" }, { "price": "59441.43", "quantity": "46.46963012" }, { "price": "59607.11", "quantity": "0" } ], "bids": [ { "price": "58691.05", "quantity": "0.00155484" }, { "price": "58689.23", "quantity": "0.014898" }, { "price": "58689.22", "quantity": "0.00180414" }, { "price": "58688.7", "quantity": "0" }, { "price": "58686.88", "quantity": "0" }, { "price": "58686.87", "quantity": "0" }, { "price": "57911.7", "quantity": "0" }, { "price": "57851.7", "quantity": "47.16273657" }, { "price": "57737.96", "quantity": "0" }, { "price": "57690.46", "quantity": "47.31077897" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370633", "toVersion": "75682370648", "lastOrderCreateTime": "1782864050422" } }
2026-07-01T00:00:50.4542998Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050450", "publicAggreDepths": { "bids": [ { "price": "58684.11", "quantity": "0.10125954" }, { "price": "58679.88", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370649", "toVersion": "75682370650", "lastOrderCreateTime": "1782864050435" } }
2026-07-01T00:00:50.4766127Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050460", "publicAggreDepths": { "bids": [ { "price": "58104.16", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370651", "toVersion": "75682370651", "lastOrderCreateTime": "1782864050447" } }
2026-07-01T00:00:50.4938425Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050480", "publicAggreDepths": { "bids": [ { "price": "58680.44", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370652", "toVersion": "75682370653", "lastOrderCreateTime": "1782864050052" } }
2026-07-01T00:00:50.5034553Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050490", "publicAggreDepths": { "asks": [ { "price": "58707.88", "quantity": "0" }, { "price": "58710.99", "quantity": "0.00158472" }, { "price": "58711", "quantity": "0" }, { "price": "58711.03", "quantity": "0" }, { "price": "58711.13", "quantity": "3.7421107" }, { "price": "58711.24", "quantity": "0" } ], "bids": [ { "price": "58684.63", "quantity": "0.10125954" }, { "price": "58187.15", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370654", "toVersion": "75682370661", "lastOrderCreateTime": "1782864050319" } }
2026-07-01T00:00:50.5153613Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050500", "publicAggreDepths": { "asks": [ { "price": "58691.08", "quantity": "0" }, { "price": "58691.73", "quantity": "0" }, { "price": "58693.91", "quantity": "0" }, { "price": "58694.41", "quantity": "0" }, { "price": "58694.88", "quantity": "0" }, { "price": "58695.35", "quantity": "0" }, { "price": "58696.03", "quantity": "0" }, { "price": "58696.29", "quantity": "0" }, { "price": "58696.33", "quantity": "0" }, { "price": "58696.83", "quantity": "0" }, { "price": "58698.07", "quantity": "0" }, { "price": "58707.77", "quantity": "0" }, { "price": "58707.78", "quantity": "0.00171916" }, { "price": "58707.79", "quantity": "0.00183447" }, { "price": "58707.89", "quantity": "0" }, { "price": "58707.9", "quantity": "0" }, { "price": "58708.5", "quantity": "0" }, { "price": "58708.53", "quantity": "0.0017813" }, { "price": "58708.64", "quantity": "0" }, { "price": "58711.02", "quantity": "0.00170216" }, { "price": "58711.13", "quantity": "0" }, { "price": "58711.75", "quantity": "0.00166611" }, { "price": "58711.76", "quantity": "0" }, { "price": "58711.9", "quantity": "0.008432" }, { "price": "58711.91", "quantity": "0" }, { "price": "58711.96", "quantity": "0.00158769" }, { "price": "58711.97", "quantity": "0" }, { "price": "58712.75", "quantity": "0" }, { "price": "58713.38", "quantity": "0" }, { "price": "58713.67", "quantity": "0" }, { "price": "58713.92", "quantity": "0" }, { "price": "58715.45", "quantity": "0" }, { "price": "58717.38", "quantity": "0" }, { "price": "58718.59", "quantity": "0" }, { "price": "58719.92", "quantity": "0" }, { "price": "58722.12", "quantity": "0" }, { "price": "58723.19", "quantity": "0.10125954" }, { "price": "58723.89", "quantity": "0" }, { "price": "58725.66", "quantity": "0" }, { "price": "58726.13", "quantity": "0.00174064" }, { "price": "58726.16", "quantity": "0.00162192" }, { "price": "58726.19", "quantity": "0.00157508" }, { "price": "58726.89", "quantity": "0.00169362" }, { "price": "58727.04", "quantity": "0.008432" }, { "price": "58727.1", "quantity": "0.00181424" }, { "price": "58728.35", "quantity": "0.00085137" }, { "price": "58737.31", "quantity": "0" }, { "price": "58742.71", "quantity": "0.00170591" }, { "price": "58742.74", "quantity": "0.00173908" }, { "price": "58743.47", "quantity": "0.00169782" }, { "price": "59117.44", "quantity": "0" }, { "price": "59255.36", "quantity": "0" }, { "price": "59274.65", "quantity": "0" }, { "price": "59431.92", "quantity": "46.24169723" }, { "price": "59441.43", "quantity": "0" }, { "price": "59637.35", "quantity": "47.84480563" } ], "bids": [ { "price": "58692.43", "quantity": "0.00164248" }, { "price": "58692.42", "quantity": "0.00173986" }, { "price": "58691.98", "quantity": "0.00165901" }, { "price": "58691.97", "quantity": "0.00180123" }, { "price": "58691.86", "quantity": "0.0016035" }, { "price": "58691.07", "quantity": "2.95086664" }, { "price": "58683.32", "quantity": "0" }, { "price": "58683.31", "quantity": "0" }, { "price": "58683.2", "quantity": "0" }, { "price": "58683.14", "quantity": "0" }, { "price": "58682.14", "quantity": "0" }, { "price": "58681.64", "quantity": "0" }, { "price": "58681.03", "quantity": "0" }, { "price": "58154.23", "quantity": "0" }, { "price": "58034.76", "quantity": "0" }, { "price": "57966.66", "quantity": "0.00264617" }, { "price": "57851.7", "quantity": "0" }, { "price": "57767.8", "quantity": "48.39195805" }, { "price": "57690.46", "quantity": "0" }, { "price": "57606.89", "quantity": "46.54804896" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370662", "toVersion": "75682370742", "lastOrderCreateTime": "1782864050259" } }
2026-07-01T00:00:50.5313932Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050510", "publicAggreDepths": { "asks": [ { "price": "58694.18", "quantity": "0" }, { "price": "58696", "quantity": "0" }, { "price": "58707.78", "quantity": "0" }, { "price": "58707.79", "quantity": "0" }, { "price": "58708.53", "quantity": "0" }, { "price": "58710.99", "quantity": "0" }, { "price": "58711.02", "quantity": "0" }, { "price": "58711.75", "quantity": "0" }, { "price": "58711.9", "quantity": "0" }, { "price": "58711.96", "quantity": "0" }, { "price": "58714.22", "quantity": "0" }, { "price": "58714.23", "quantity": "0" }, { "price": "58714.24", "quantity": "0" }, { "price": "58724.13", "quantity": "0.10125954" }, { "price": "58724.6", "quantity": "0.10125954" }, { "price": "58725.07", "quantity": "0.10125954" }, { "price": "58725.9", "quantity": "0" }, { "price": "58725.91", "quantity": "0" }, { "price": "58725.92", "quantity": "0.00179093" }, { "price": "58726.01", "quantity": "0" }, { "price": "58726.13", "quantity": "0" }, { "price": "58726.66", "quantity": "0.0017846" }, { "price": "58726.89", "quantity": "0" }, { "price": "58726.92", "quantity": "0.00163578" }, { "price": "58727.04", "quantity": "0" }, { "price": "58727.07", "quantity": "0.008432" }, { "price": "58727.1", "quantity": "0" }, { "price": "58727.13", "quantity": "0.00178345" }, { "price": "58729.25", "quantity": "3.30891492" }, { "price": "58730.07", "quantity": "0.00177578" }, { "price": "58730.1", "quantity": "0.0015436" }, { "price": "58730.83", "quantity": "0.00154973" }, { "price": "58730.98", "quantity": "0.008432" }, { "price": "58743.62", "quantity": "0.008432" }, { "price": "58743.68", "quantity": "0.00166785" }, { "price": "58743.69", "quantity": "0.019344" }, { "price": "59125.33", "quantity": "31.46515006" }, { "price": "59305.81", "quantity": "48.81704585" }, { "price": "59431.92", "quantity": "0" }, { "price": "59637.35", "quantity": "0" } ], "bids": [ { "price": "58696.9", "quantity": "0" }, { "price": "58696.84", "quantity": "0" }, { "price": "58692.82", "quantity": "0.00155178" }, { "price": "58692.81", "quantity": "0.00180872" }, { "price": "58692.7", "quantity": "0.0017846" }, { "price": "58692.31", "quantity": "0.00159884" }, { "price": "58692.3", "quantity": "0.01996" }, { "price": "58691.92", "quantity": "0.00161734" }, { "price": "58691.91", "quantity": "0.01996" }, { "price": "58691.47", "quantity": "0.00155484" }, { "price": "58691.46", "quantity": "0.01996" }, { "price": "58691.45", "quantity": "0.062936" }, { "price": "58691.07", "quantity": "6.30778896" }, { "price": "58687.07", "quantity": "0.10125954" }, { "price": "58686.41", "quantity": "0.10125954" }, { "price": "58683.64", "quantity": "0" }, { "price": "58682.81", "quantity": "0" }, { "price": "58682.8", "quantity": "0" }, { "price": "58682.79", "quantity": "0" }, { "price": "58682.62", "quantity": "0" }, { "price": "58675.5", "quantity": "0" }, { "price": "58675.32", "quantity": "0" }, { "price": "58306.16", "quantity": "31.0949139" }, { "price": "58139.7", "quantity": "46.40089152" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370743", "toVersion": "75682370811", "lastOrderCreateTime": "1782864050493" } }
2026-07-01T00:00:50.5314068Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050520", "publicAggreDepths": { "asks": [ { "price": "58697.76", "quantity": "0" }, { "price": "58700", "quantity": "0" }, { "price": "58712.93", "quantity": "0.0843769" }, { "price": "58714.27", "quantity": "0" }, { "price": "58714.62", "quantity": "0" }, { "price": "58714.78", "quantity": "0" }, { "price": "58721.14", "quantity": "0.10125954" }, { "price": "58722.16", "quantity": "0.10125954" }, { "price": "58723.66", "quantity": "0.10125954" }, { "price": "58725.07", "quantity": "0" }, { "price": "58725.54", "quantity": "0" }, { "price": "58725.92", "quantity": "0" }, { "price": "58726.16", "quantity": "0" }, { "price": "58726.19", "quantity": "0" }, { "price": "58726.66", "quantity": "0" }, { "price": "58726.92", "quantity": "0" }, { "price": "58727.07", "quantity": "0" }, { "price": "58727.13", "quantity": "0" }, { "price": "58729.25", "quantity": "0" }, { "price": "58730.07", "quantity": "0" }, { "price": "58730.08", "quantity": "0.00155222" }, { "price": "58730.1", "quantity": "0" }, { "price": "58730.11", "quantity": "0.00168604" }, { "price": "58730.83", "quantity": "0" }, { "price": "58730.84", "quantity": "0.0016499" }, { "price": "58730.98", "quantity": "0" }, { "price": "58730.99", "quantity": "0.008432" }, { "price": "58731.04", "quantity": "0" }, { "price": "58731.05", "quantity": "0.0017733" }, { "price": "58733.27", "quantity": "0.38770866" }, { "price": "58734.45", "quantity": "0" }, { "price": "58739.08", "quantity": "0" }, { "price": "58742.4", "quantity": "0.0016244" }, { "price": "58742.43", "quantity": "0.00177341" }, { "price": "58742.71", "quantity": "0" }, { "price": "58742.9", "quantity": "0.00179815" }, { "price": "58742.91", "quantity": "0.00156145" }, { "price": "58742.92", "quantity": "0" }, { "price": "58742.93", "quantity": "0.00182259" }, { "price": "58742.94", "quantity": "0.00172319" }, { "price": "58742.95", "quantity": "0.00170427" }, { "price": "58743.08", "quantity": "0.00154824" }, { "price": "58743.11", "quantity": "0.00156652" }, { "price": "58743.67", "quantity": "0.00156961" }, { "price": "58743.82", "quantity": "0.008432" }, { "price": "58743.83", "quantity": "0.008432" }, { "price": "58743.84", "quantity": "0.00159977" }, { "price": "58743.88", "quantity": "0.00180399" }, { "price": "58743.89", "quantity": "0.00178046" }, { "price": "58743.99", "quantity": "0.008432" }, { "price": "58744.05", "quantity": "0.00170703" }, { "price": "58744.08", "quantity": "0.005072" }, { "price": "58744.15", "quantity": "0.002192" }, { "price": "58744.2", "quantity": "0.007832" }, { "price": "58744.83", "quantity": "0.00154541" }, { "price": "58745.12", "quantity": "0.0017044" }, { "price": "58745.37", "quantity": "0.00169436" }, { "price": "58745.68", "quantity": "0.026184" }, { "price": "58745.69", "quantity": "0.019416" }, { "price": "58745.72", "quantity": "0.00168977" }, { "price": "58746.71", "quantity": "0.00085111" }, { "price": "58748.66", "quantity": "7.396272" }, { "price": "58748.67", "quantity": "0" }, { "price": "58748.68", "quantity": "0.00158098" }, { "price": "58749.42", "quantity": "0.00172149" }, { "price": "58752.01", "quantity": "0" }, { "price": "59125.33", "quantity": "0" }, { "price": "59183.46", "quantity": "0" }, { "price": "59305.81", "quantity": "0" }, { "price": "59356.69", "quantity": "0" }, { "price": "59503.57", "quantity": "0" }, { "price": "59514.04", "quantity": "0" } ], "bids": [ { "price": "58704.06", "quantity": "0" }, { "price": "58704.05", "quantity": "0" }, { "price": "58703.94", "quantity": "0" }, { "price": "58703.55", "quantity": "0" }, { "price": "58697.65", "quantity": "0" }, { "price": "58697.26", "quantity": "0.00011388" }, { "price": "58696.89", "quantity": "0" }, { "price": "58696.78", "quantity": "0.00011388" }, { "price": "58696.62", "quantity": "0.00011388" }, { "price": "58696.38", "quantity": "0" }, { "price": "58696.37", "quantity": "0" }, { "price": "58696.3", "quantity": "0.00036301" }, { "price": "58696.26", "quantity": "0.00182637" }, { "price": "58696.22", "quantity": "0.001655" }, { "price": "58696.21", "quantity": "0.00179922" }, { "price": "58696.1", "quantity": "0.00168139" }, { "price": "58695.87", "quantity": "0.001731" }, { "price": "58695.86", "quantity": "0.01996" }, { "price": "58695.71", "quantity": "0.00165417" }, { "price": "58695.7", "quantity": "0.01996" }, { "price": "58695.63", "quantity": "0.00011388" }, { "price": "58695.47", "quantity": "0.00036301" }, { "price": "58694.29", "quantity": "0.00036301" }, { "price": "58693.78", "quantity": "0.00036301" }, { "price": "58693.49", "quantity": "0" }, { "price": "58693.27", "quantity": "0.00036301" }, { "price": "58693.2", "quantity": "0" }, { "price": "58692.82", "quantity": "0" }, { "price": "58692.81", "quantity": "0" }, { "price": "58692.7", "quantity": "0" }, { "price": "58692.6", "quantity": "0.00036301" }, { "price": "58692.43", "quantity": "0" }, { "price": "58692.42", "quantity": "0" }, { "price": "58692.31", "quantity": "0" }, { "price": "58692.3", "quantity": "0" }, { "price": "58692.09", "quantity": "0.00036301" }, { "price": "58691.92", "quantity": "0" }, { "price": "58691.91", "quantity": "0" }, { "price": "58691.58", "quantity": "0.00036301" }, { "price": "58691.44", "quantity": "0.00178827" }, { "price": "58691.07", "quantity": "2.91422656" }, { "price": "58690.93", "quantity": "0.00163136" }, { "price": "58690.91", "quantity": "0" }, { "price": "58690.67", "quantity": "0.0032" }, { "price": "58690.6", "quantity": "0.00167313" }, { "price": "58690", "quantity": "0.004744" }, { "price": "58689.99", "quantity": "0.0051116" }, { "price": "58689.98", "quantity": "0.00172006" }, { "price": "58689.97", "quantity": "0.0048" }, { "price": "58689.96", "quantity": "0.00172476" }, { "price": "58689.73", "quantity": "0.294888" }, { "price": "58684.11", "quantity": "0" }, { "price": "58682.78", "quantity": "0" }, { "price": "58682.72", "quantity": "0.00085203" }, { "price": "58682.27", "quantity": "0" }, { "price": "58682.01", "quantity": "0" }, { "price": "58681.94", "quantity": "0" }, { "price": "58681.33", "quantity": "0" }, { "price": "58681.32", "quantity": "0" }, { "price": "58681.31", "quantity": "0" }, { "price": "58681.3", "quantity": "0" }, { "price": "58681.28", "quantity": "0" }, { "price": "58662", "quantity": "0.00085234" }, { "price": "58306.16", "quantity": "0" }, { "price": "58196.68", "quantity": "0" }, { "price": "58139.7", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00037482" }, { "price": "57991.92", "quantity": "0" }, { "price": "57988.87", "quantity": "0" }, { "price": "57798.62", "quantity": "0" }, { "price": "57786", "quantity": "48.84822148" }, { "price": "57767.8", "quantity": "0" }, { "price": "57606.89", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370812", "toVersion": "75682370981", "lastOrderCreateTime": "1782858674499" } }
2026-07-01T00:00:50.5375409Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050530", "publicAggreDepths": { "asks": [ { "price": "58700", "quantity": "0" }, { "price": "58703.9", "quantity": "0" }, { "price": "58706.32", "quantity": "0.00205" }, { "price": "58707.28", "quantity": "0" }, { "price": "58711.96", "quantity": "0.0843769" }, { "price": "58712.35", "quantity": "0.0843769" }, { "price": "58712.93", "quantity": "0" }, { "price": "58713.45", "quantity": "0.0843769" }, { "price": "58718.57", "quantity": "0" }, { "price": "58719.51", "quantity": "0.10125954" }, { "price": "58720.67", "quantity": "0.10125954" }, { "price": "58721.14", "quantity": "0" }, { "price": "58721.61", "quantity": "0" }, { "price": "58722.16", "quantity": "0" }, { "price": "58722.65", "quantity": "0" }, { "price": "58724.6", "quantity": "0" }, { "price": "58728.35", "quantity": "0" }, { "price": "58730.08", "quantity": "0" }, { "price": "58730.11", "quantity": "0" }, { "price": "58730.84", "quantity": "0" }, { "price": "58730.99", "quantity": "0" }, { "price": "58731.05", "quantity": "0" }, { "price": "58740.85", "quantity": "0" }, { "price": "58742.4", "quantity": "0" }, { "price": "58742.43", "quantity": "0" }, { "price": "58742.62", "quantity": "0.38770866" }, { "price": "58742.74", "quantity": "0" }, { "price": "58742.87", "quantity": "0.00179291" }, { "price": "58742.89", "quantity": "0.00178183" }, { "price": "58742.9", "quantity": "0" }, { "price": "58742.91", "quantity": "0" }, { "price": "58742.93", "quantity": "0" }, { "price": "58742.94", "quantity": "0" }, { "price": "58742.95", "quantity": "0" }, { "price": "58743.08", "quantity": "0" }, { "price": "58743.11", "quantity": "0" }, { "price": "58743.16", "quantity": "0" }, { "price": "58743.31", "quantity": "0" }, { "price": "58743.37", "quantity": "0" }, { "price": "58743.47", "quantity": "0" }, { "price": "58743.62", "quantity": "0" }, { "price": "58743.63", "quantity": "0.00157354" }, { "price": "58743.65", "quantity": "0.00159824" }, { "price": "58743.66", "quantity": "0.00156414" }, { "price": "58743.67", "quantity": "0" }, { "price": "58743.68", "quantity": "0" }, { "price": "58743.69", "quantity": "0" }, { "price": "58743.78", "quantity": "0.008432" }, { "price": "58743.8", "quantity": "0.008432" }, { "price": "58743.81", "quantity": "0.008432" }, { "price": "58743.83", "quantity": "0" }, { "price": "58743.86", "quantity": "0.00174034" }, { "price": "58743.87", "quantity": "0.00161888" }, { "price": "58743.89", "quantity": "0" }, { "price": "58748.66", "quantity": "0" }, { "price": "58748.68", "quantity": "0" }, { "price": "58748.8", "quantity": "0" }, { "price": "58748.81", "quantity": "0.001598" }, { "price": "58748.82", "quantity": "0.00156181" }, { "price": "58751.47", "quantity": "0.38770866" }, { "price": "58753.24", "quantity": "0" }, { "price": "59039.45", "quantity": "0.0017775" } ], "bids": [ { "price": "58704.26", "quantity": "0.00175415" }, { "price": "58704.25", "quantity": "0.00166538" }, { "price": "58704.14", "quantity": "0.00183852" }, { "price": "58703.75", "quantity": "0.00154122" }, { "price": "58703.74", "quantity": "0.01996" }, { "price": "58703.54", "quantity": "0" }, { "price": "58698.95", "quantity": "0.00036301" }, { "price": "58698.44", "quantity": "0.00036301" }, { "price": "58697.1", "quantity": "0.00011388" }, { "price": "58696.26", "quantity": "0" }, { "price": "58696.22", "quantity": "0" }, { "price": "58696.21", "quantity": "0" }, { "price": "58696.1", "quantity": "0" }, { "price": "58695.87", "quantity": "0" }, { "price": "58695.86", "quantity": "0" }, { "price": "58695.71", "quantity": "0" }, { "price": "58695.7", "quantity": "0" }, { "price": "58694.96", "quantity": "0.00036301" }, { "price": "58694.45", "quantity": "0.00011388" }, { "price": "58694.17", "quantity": "6.14747735" }, { "price": "58694.16", "quantity": "0.00176972" }, { "price": "58693.57", "quantity": "0" }, { "price": "58693.49", "quantity": "0" }, { "price": "58691.98", "quantity": "0" }, { "price": "58691.97", "quantity": "0" }, { "price": "58691.86", "quantity": "0" }, { "price": "58691.47", "quantity": "0" }, { "price": "58691.46", "quantity": "0" }, { "price": "58691.07", "quantity": "0.47208556" }, { "price": "58691.06", "quantity": "0" }, { "price": "58691.05", "quantity": "0" }, { "price": "58684.63", "quantity": "0" }, { "price": "58680.36", "quantity": "0" }, { "price": "58104.16", "quantity": "0.00018741" }, { "price": "57786", "quantity": "0" }, { "price": "57595.81", "quantity": "47.62926158" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682370982", "toVersion": "75682371093", "lastOrderCreateTime": "1782864050488" } }
2026-07-01T00:00:50.5496099Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050540", "publicAggreDepths": { "asks": [ { "price": "58711.96", "quantity": "0" }, { "price": "58712.35", "quantity": "0" }, { "price": "58713.45", "quantity": "0" }, { "price": "58719.04", "quantity": "0.10125954" }, { "price": "58719.51", "quantity": "0" }, { "price": "58723.19", "quantity": "0" }, { "price": "58723.66", "quantity": "0" }, { "price": "58724.13", "quantity": "0" }, { "price": "58733.27", "quantity": "0" }, { "price": "58736.22", "quantity": "0.38770866" }, { "price": "58742.56", "quantity": "0.00171388" }, { "price": "58742.57", "quantity": "0.00183687" }, { "price": "58742.58", "quantity": "0.00176681" }, { "price": "58742.59", "quantity": "0.60170101" }, { "price": "58742.6", "quantity": "0.00230769" }, { "price": "58742.61", "quantity": "0.00179122" }, { "price": "58742.87", "quantity": "0" }, { "price": "58742.89", "quantity": "0" }, { "price": "58743.32", "quantity": "0.00154167" }, { "price": "58743.33", "quantity": "0.00172914" }, { "price": "58743.34", "quantity": "0.0017856" }, { "price": "58743.47", "quantity": "0.008432" }, { "price": "58743.48", "quantity": "0.008432" }, { "price": "58743.49", "quantity": "0.008432" }, { "price": "58743.54", "quantity": "0.001638" }, { "price": "58743.55", "quantity": "0.00155899" }, { "price": "58743.63", "quantity": "0" }, { "price": "58743.65", "quantity": "0" }, { "price": "58743.66", "quantity": "0" }, { "price": "58743.78", "quantity": "0" }, { "price": "58743.81", "quantity": "0" }, { "price": "58743.82", "quantity": "0" }, { "price": "58743.84", "quantity": "0" }, { "price": "58743.87", "quantity": "0" }, { "price": "58743.88", "quantity": "0" }, { "price": "58743.99", "quantity": "0" }, { "price": "58744.05", "quantity": "0" }, { "price": "58749.42", "quantity": "0" }, { "price": "58749.56", "quantity": "0.0015691" }, { "price": "58752.11", "quantity": "3.15170141" }, { "price": "59039.45", "quantity": "0" }, { "price": "59206.99", "quantity": "30.41795222" }, { "price": "59367.74", "quantity": "49.05692067" }, { "price": "59553.67", "quantity": "46.48137279" } ], "bids": [ { "price": "58704.26", "quantity": "0" }, { "price": "58697.75", "quantity": "3.37255357" }, { "price": "58697.43", "quantity": "0" }, { "price": "58694.17", "quantity": "0" }, { "price": "58694.16", "quantity": "0" }, { "price": "58694.15", "quantity": "0" }, { "price": "58692.76", "quantity": "0.00011388" }, { "price": "58692.6", "quantity": "0" }, { "price": "58692.33", "quantity": "0" }, { "price": "58692.32", "quantity": "0" }, { "price": "58689.23", "quantity": "0" }, { "price": "58689.22", "quantity": "0" }, { "price": "58177.36", "quantity": "29.10800959" }, { "price": "57967.13", "quantity": "48.06437698" }, { "price": "57763", "quantity": "48.36728698" }, { "price": "57595.81", "quantity": "0" }, { "price": "57573.39", "quantity": "46.25095639" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371094", "toVersion": "75682371159", "lastOrderCreateTime": "1782864050498" } }
2026-07-01T00:00:50.5582164Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050551", "publicAggreDepths": { "asks": [ { "price": "58717.51", "quantity": "0" }, { "price": "58720.67", "quantity": "0" }, { "price": "58725.07", "quantity": "0" }, { "price": "58736.22", "quantity": "0" }, { "price": "58741.96", "quantity": "0.251616" }, { "price": "58741.97", "quantity": "0.251616" }, { "price": "58741.98", "quantity": "0.251616" }, { "price": "58741.99", "quantity": "0.251616" }, { "price": "58742.55", "quantity": "0" }, { "price": "58742.56", "quantity": "0" }, { "price": "58742.57", "quantity": "0" }, { "price": "58742.58", "quantity": "0" }, { "price": "58742.59", "quantity": "0.5999" }, { "price": "58742.6", "quantity": "0.00069503" }, { "price": "58742.61", "quantity": "0" }, { "price": "58742.66", "quantity": "0.0015657" }, { "price": "58742.67", "quantity": "0.00178707" }, { "price": "58742.68", "quantity": "0.00177481" }, { "price": "58742.71", "quantity": "0.00164638" }, { "price": "58742.72", "quantity": "0.00163739" }, { "price": "58743.31", "quantity": "0" }, { "price": "58743.32", "quantity": "0" }, { "price": "58743.33", "quantity": "0" }, { "price": "58743.39", "quantity": "0" }, { "price": "58743.4", "quantity": "0.00163352" }, { "price": "58743.46", "quantity": "0" }, { "price": "58743.47", "quantity": "0" }, { "price": "58743.48", "quantity": "0" }, { "price": "58743.52", "quantity": "0" }, { "price": "58743.53", "quantity": "0" }, { "price": "58743.54", "quantity": "0" }, { "price": "58743.69", "quantity": "0" }, { "price": "58743.8", "quantity": "0" }, { "price": "58743.86", "quantity": "0" }, { "price": "58743.88", "quantity": "0.0032" }, { "price": "58743.89", "quantity": "0.0032" }, { "price": "58744.39", "quantity": "0.38770866" }, { "price": "58746.16", "quantity": "0.38770866" }, { "price": "58748.4", "quantity": "0" }, { "price": "58748.41", "quantity": "0.00182082" }, { "price": "58748.68", "quantity": "0" }, { "price": "58748.69", "quantity": "0.963833" }, { "price": "58748.81", "quantity": "0" }, { "price": "58748.82", "quantity": "0" }, { "price": "58749.56", "quantity": "0" }, { "price": "58751.75", "quantity": "3.09941108" }, { "price": "58752.11", "quantity": "0" }, { "price": "59039.45", "quantity": "0.00542057" }, { "price": "59206.99", "quantity": "0" }, { "price": "59260.51", "quantity": "31.03108015" }, { "price": "59367.74", "quantity": "0" }, { "price": "59425.48", "quantity": "47.80092651" }, { "price": "59553.67", "quantity": "0" }, { "price": "59576.78", "quantity": "49.21692884" } ], "bids": [ { "price": "58704.37", "quantity": "0.00167721" }, { "price": "58704.25", "quantity": "0" }, { "price": "58704.24", "quantity": "0" }, { "price": "58704.14", "quantity": "0" }, { "price": "58704.13", "quantity": "0" }, { "price": "58703.75", "quantity": "0" }, { "price": "58703.74", "quantity": "0" }, { "price": "58703.73", "quantity": "0" }, { "price": "58703.26", "quantity": "0.141376" }, { "price": "58701.37", "quantity": "0.00179075" }, { "price": "58701.36", "quantity": "0.00168854" }, { "price": "58701.3", "quantity": "0.00177766" }, { "price": "58700.82", "quantity": "0.03664008" }, { "price": "58697.75", "quantity": "3.37421519" }, { "price": "58697.74", "quantity": "0" }, { "price": "58697.73", "quantity": "0" }, { "price": "58697.55", "quantity": "0" }, { "price": "58697.35", "quantity": "0" }, { "price": "58696.64", "quantity": "0.141376" }, { "price": "58696.62", "quantity": "0" }, { "price": "58696.3", "quantity": "0" }, { "price": "58694.74", "quantity": "0.00174281" }, { "price": "58694.67", "quantity": "0.00155608" }, { "price": "58694.19", "quantity": "2.290264" }, { "price": "58693.78", "quantity": "0" }, { "price": "58693.27", "quantity": "0" }, { "price": "58691.45", "quantity": "0" }, { "price": "58691.44", "quantity": "0" }, { "price": "58690.93", "quantity": "0" }, { "price": "58690.67", "quantity": "0" }, { "price": "58684.83", "quantity": "0.062936" }, { "price": "58684.82", "quantity": "0.00171259" }, { "price": "58684.31", "quantity": "0.00155712" }, { "price": "58684.05", "quantity": "0.0032" }, { "price": "58683.98", "quantity": "0.00163655" }, { "price": "58683.38", "quantity": "0.004744" }, { "price": "58683.36", "quantity": "0.00176564" }, { "price": "58683.35", "quantity": "0.0048" }, { "price": "58683.34", "quantity": "0.00171018" }, { "price": "58683.11", "quantity": "0.294888" }, { "price": "58681.54", "quantity": "0" }, { "price": "58671.52", "quantity": "0" }, { "price": "58606.14", "quantity": "0" }, { "price": "58177.36", "quantity": "0" }, { "price": "58167.02", "quantity": "29.94330596" }, { "price": "58104.16", "quantity": "0" }, { "price": "57987.4", "quantity": "47.09303617" }, { "price": "57967.13", "quantity": "0" }, { "price": "57797.98", "quantity": "46.68555748" }, { "price": "57763", "quantity": "0" }, { "price": "57608.3", "quantity": "46.76318669" }, { "price": "57573.39", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371160", "toVersion": "75682371291", "lastOrderCreateTime": "1782864050527" } }
2026-07-01T00:00:50.5719566Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050561", "publicAggreDepths": { "asks": [ { "price": "58719.04", "quantity": "0" }, { "price": "58738.92", "quantity": "0.10125954" }, { "price": "58739.86", "quantity": "0.10125954" }, { "price": "58741.94", "quantity": "0.251616" }, { "price": "58741.95", "quantity": "0.251616" }, { "price": "58741.97", "quantity": "0" }, { "price": "58741.98", "quantity": "0" }, { "price": "58741.99", "quantity": "0" }, { "price": "58742.62", "quantity": "0" }, { "price": "58742.64", "quantity": "0.00165771" }, { "price": "58742.65", "quantity": "0.00174505" }, { "price": "58742.66", "quantity": "0" }, { "price": "58742.67", "quantity": "0" }, { "price": "58742.69", "quantity": "0.00182517" }, { "price": "58742.7", "quantity": "0" }, { "price": "58742.71", "quantity": "0" }, { "price": "58743.34", "quantity": "0" }, { "price": "58743.36", "quantity": "0.00156348" }, { "price": "58743.37", "quantity": "0.00174067" }, { "price": "58743.38", "quantity": "0" }, { "price": "58743.49", "quantity": "0" }, { "price": "58743.55", "quantity": "0" }, { "price": "58743.85", "quantity": "0.0032" }, { "price": "58743.86", "quantity": "0.0032" }, { "price": "58743.87", "quantity": "0" }, { "price": "58743.88", "quantity": "0" }, { "price": "58744.39", "quantity": "0" }, { "price": "58746.16", "quantity": "0" }, { "price": "58747.93", "quantity": "0.38770866" }, { "price": "58748.32", "quantity": "1.708551" }, { "price": "58748.33", "quantity": "0.00164212" }, { "price": "58748.41", "quantity": "0" }, { "price": "58749.7", "quantity": "0.38770866" }, { "price": "58749.72", "quantity": "0.00085106" }, { "price": "58751.47", "quantity": "0" }, { "price": "58751.68", "quantity": "0" }, { "price": "58751.75", "quantity": "0" }, { "price": "59260.51", "quantity": "0" }, { "price": "59283.33", "quantity": "30.46743846" }, { "price": "59471.84", "quantity": "48.75259454" } ], "bids": [ { "price": "58704.53", "quantity": "3.81030241" }, { "price": "58704.37", "quantity": "0" }, { "price": "58701.29", "quantity": "0.00159003" }, { "price": "58700.81", "quantity": "2.290264" }, { "price": "58698.44", "quantity": "0" }, { "price": "58697.75", "quantity": "0.47208556" }, { "price": "58697.1", "quantity": "0" }, { "price": "58696.78", "quantity": "0" }, { "price": "58696.64", "quantity": "0" }, { "price": "58695.63", "quantity": "0" }, { "price": "58695.47", "quantity": "0" }, { "price": "58694.96", "quantity": "0" }, { "price": "58694.74", "quantity": "0" }, { "price": "58694.67", "quantity": "0" }, { "price": "58694.29", "quantity": "0" }, { "price": "58694.19", "quantity": "0" }, { "price": "58693.57", "quantity": "0" }, { "price": "58692.09", "quantity": "0" }, { "price": "58691.58", "quantity": "0" }, { "price": "58690.6", "quantity": "0" }, { "price": "58690", "quantity": "0" }, { "price": "58689.98", "quantity": "0" }, { "price": "58689.97", "quantity": "0" }, { "price": "58689.96", "quantity": "0" }, { "price": "58689.73", "quantity": "0" }, { "price": "58685.51", "quantity": "0.062936" }, { "price": "58685.5", "quantity": "0.00182817" }, { "price": "58684.99", "quantity": "0.00182196" }, { "price": "58684.83", "quantity": "0" }, { "price": "58684.82", "quantity": "0" }, { "price": "58684.73", "quantity": "0.0032" }, { "price": "58684.66", "quantity": "0.0017163" }, { "price": "58684.31", "quantity": "0" }, { "price": "58684.06", "quantity": "0.004744" }, { "price": "58684.05", "quantity": "0" }, { "price": "58684.04", "quantity": "0.00166827" }, { "price": "58684.03", "quantity": "0.0048" }, { "price": "58684.02", "quantity": "0.00167865" }, { "price": "58683.98", "quantity": "0" }, { "price": "58683.79", "quantity": "0.294888" }, { "price": "58683.38", "quantity": "0" }, { "price": "58683.36", "quantity": "0" }, { "price": "58683.35", "quantity": "0" }, { "price": "58683.34", "quantity": "0" }, { "price": "58683.11", "quantity": "0" }, { "price": "58305.24", "quantity": "30.27345821" }, { "price": "58167.02", "quantity": "0" }, { "price": "58162.9", "quantity": "46.3639906" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371292", "toVersion": "75682371388", "lastOrderCreateTime": "1782864050537" } }
2026-07-01T00:00:50.5860739Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050570", "publicAggreDepths": { "asks": [ { "price": "58720.29", "quantity": "0.0843769" }, { "price": "58736.87", "quantity": "0.10125954" }, { "price": "58737.94", "quantity": "0.10125954" }, { "price": "58740.33", "quantity": "0.10125954" }, { "price": "58740.5", "quantity": "0.38770866" }, { "price": "58741.92", "quantity": "0.251616" }, { "price": "58741.93", "quantity": "0.251616" }, { "price": "58741.94", "quantity": "0" }, { "price": "58741.95", "quantity": "0" }, { "price": "58741.96", "quantity": "0" }, { "price": "58742.61", "quantity": "0.00154976" }, { "price": "58742.62", "quantity": "0.00158132" }, { "price": "58742.63", "quantity": "0.00154889" }, { "price": "58742.64", "quantity": "0" }, { "price": "58742.65", "quantity": "0" }, { "price": "58742.66", "quantity": "0.00175528" }, { "price": "58742.67", "quantity": "0.00181561" }, { "price": "58742.68", "quantity": "0" }, { "price": "58742.69", "quantity": "0" }, { "price": "58742.72", "quantity": "0" }, { "price": "58743.33", "quantity": "0.00171911" }, { "price": "58743.34", "quantity": "0.00177392" }, { "price": "58743.35", "quantity": "0.00156798" }, { "price": "58743.36", "quantity": "0" }, { "price": "58743.37", "quantity": "0" }, { "price": "58743.4", "quantity": "0" }, { "price": "58743.82", "quantity": "0.0032" }, { "price": "58743.83", "quantity": "0.0032" }, { "price": "58743.84", "quantity": "0.0032" }, { "price": "58743.85", "quantity": "0" }, { "price": "58743.86", "quantity": "0" }, { "price": "58743.89", "quantity": "0" }, { "price": "58748.6", "quantity": "0.00178198" }, { "price": "58748.61", "quantity": "0.963833" }, { "price": "58748.69", "quantity": "0" }, { "price": "59425.48", "quantity": "0" }, { "price": "59576.78", "quantity": "0" }, { "price": "59614.12", "quantity": "46.80200289" } ], "bids": [ { "price": "58704.52", "quantity": "0.00180336" }, { "price": "58704.51", "quantity": "0.00180583" }, { "price": "58704.33", "quantity": "0.236691" }, { "price": "58704.13", "quantity": "0.229736" }, { "price": "58703.26", "quantity": "0" }, { "price": "58701.37", "quantity": "0" }, { "price": "58701.3", "quantity": "0" }, { "price": "58700.82", "quantity": "0" }, { "price": "58698.95", "quantity": "0" }, { "price": "58697.26", "quantity": "0" }, { "price": "58694.45", "quantity": "0" }, { "price": "58692.76", "quantity": "0" }, { "price": "58691.45", "quantity": "0.062936" }, { "price": "58691.44", "quantity": "0.00181095" }, { "price": "58690.93", "quantity": "0.00183286" }, { "price": "58690.67", "quantity": "0.0032" }, { "price": "58690.6", "quantity": "0.00182213" }, { "price": "58690", "quantity": "0.004744" }, { "price": "58689.98", "quantity": "0.00173323" }, { "price": "58689.97", "quantity": "0.0048" }, { "price": "58689.96", "quantity": "0.00164219" }, { "price": "58689.73", "quantity": "0.294888" }, { "price": "58685.51", "quantity": "0" }, { "price": "58685.5", "quantity": "0" }, { "price": "58684.99", "quantity": "0" }, { "price": "58684.73", "quantity": "0" }, { "price": "58684.66", "quantity": "0" }, { "price": "58684.06", "quantity": "0" }, { "price": "58684.04", "quantity": "0" }, { "price": "58684.03", "quantity": "0" }, { "price": "58684.02", "quantity": "0" }, { "price": "58683.79", "quantity": "0" }, { "price": "58683.59", "quantity": "0" }, { "price": "58548.38", "quantity": "0" }, { "price": "58117.36", "quantity": "0.00018741" }, { "price": "57987.4", "quantity": "0" }, { "price": "57964.8", "quantity": "48.3953153" }, { "price": "57797.98", "quantity": "0" }, { "price": "57779.82", "quantity": "46.2055962" }, { "price": "57608.3", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371389", "toVersion": "75682371466", "lastOrderCreateTime": "1782864043897" } }
2026-07-01T00:00:50.5942106Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050580", "publicAggreDepths": { "asks": [ { "price": "58719.82", "quantity": "0.0843769" }, { "price": "58719.84", "quantity": "0.0843769" }, { "price": "58719.89", "quantity": "0.0843769" }, { "price": "58720.29", "quantity": "0" }, { "price": "58739.25", "quantity": "0.38770866" }, { "price": "58741.88", "quantity": "0.251616" }, { "price": "58741.89", "quantity": "0.251616" }, { "price": "58741.9", "quantity": "0.251616" }, { "price": "58741.92", "quantity": "0" }, { "price": "58741.93", "quantity": "0" }, { "price": "58742.57", "quantity": "0.00158184" }, { "price": "58742.58", "quantity": "0.00179067" }, { "price": "58742.59", "quantity": "0.6016317" }, { "price": "58743.29", "quantity": "0.00158001" }, { "price": "58743.3", "quantity": "0.00176806" }, { "price": "58743.78", "quantity": "0.0032" }, { "price": "58743.79", "quantity": "0.0032" }, { "price": "58748.18", "quantity": "1.708551" }, { "price": "58748.19", "quantity": "0.00176283" }, { "price": "58748.32", "quantity": "0" }, { "price": "58748.33", "quantity": "0" }, { "price": "58748.46", "quantity": "0" }, { "price": "58748.47", "quantity": "0.963833" }, { "price": "58748.6", "quantity": "0" }, { "price": "58748.61", "quantity": "0" }, { "price": "58751.59", "quantity": "0" }, { "price": "59160.37", "quantity": "0" }, { "price": "59283.33", "quantity": "0" }, { "price": "59350.53", "quantity": "0" }, { "price": "59471.84", "quantity": "0" }, { "price": "59512.32", "quantity": "0" }, { "price": "59614.12", "quantity": "0" } ], "bids": [ { "price": "58704.53", "quantity": "4.19801107" }, { "price": "58704.37", "quantity": "0.00156134" }, { "price": "58703.26", "quantity": "0.141376" }, { "price": "58700.28", "quantity": "0" }, { "price": "58697.43", "quantity": "0" }, { "price": "58305.24", "quantity": "0" }, { "price": "58198.56", "quantity": "0" }, { "price": "58162.9", "quantity": "0" }, { "price": "58051.5", "quantity": "0" }, { "price": "57964.8", "quantity": "0" }, { "price": "57879.06", "quantity": "0" }, { "price": "57779.82", "quantity": "0" }, { "price": "57715.07", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371467", "toVersion": "75682371522", "lastOrderCreateTime": "1782864050565" } }
2026-07-01T00:00:50.6070381Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050590", "publicAggreDepths": { "asks": [ { "price": "58719.64", "quantity": "0.0843769" }, { "price": "58719.65", "quantity": "0" }, { "price": "58719.68", "quantity": "0" }, { "price": "58719.69", "quantity": "0.0843769" }, { "price": "58719.75", "quantity": "0.0843769" }, { "price": "58719.8", "quantity": "0.0843769" }, { "price": "58719.82", "quantity": "0" }, { "price": "58719.84", "quantity": "0" }, { "price": "58719.89", "quantity": "0" }, { "price": "58737.23", "quantity": "0.38770866" }, { "price": "58741.87", "quantity": "0.251616" }, { "price": "58741.88", "quantity": "0" }, { "price": "58741.95", "quantity": "0.38770866" }, { "price": "58742.56", "quantity": "0.00168091" }, { "price": "58742.6", "quantity": "0.00225832" }, { "price": "58742.61", "quantity": "0" }, { "price": "58742.62", "quantity": "0" }, { "price": "58742.63", "quantity": "0" }, { "price": "58742.66", "quantity": "0" }, { "price": "58742.67", "quantity": "0" }, { "price": "58743.28", "quantity": "0.00154495" }, { "price": "58743.31", "quantity": "0.00155774" }, { "price": "58743.33", "quantity": "0" }, { "price": "58743.34", "quantity": "0" }, { "price": "58743.35", "quantity": "0" }, { "price": "58743.77", "quantity": "0.0032" }, { "price": "58743.8", "quantity": "0.0032" }, { "price": "58743.82", "quantity": "0" }, { "price": "58743.83", "quantity": "0" }, { "price": "58743.84", "quantity": "0" }, { "price": "58748.15", "quantity": "0" }, { "price": "58748.16", "quantity": "0" }, { "price": "58748.18", "quantity": "0" }, { "price": "58748.19", "quantity": "0" }, { "price": "58748.43", "quantity": "0.00174849" }, { "price": "58748.44", "quantity": "0.963833" }, { "price": "58748.47", "quantity": "0" }, { "price": "58751.44", "quantity": "3.58283369" }, { "price": "58751.51", "quantity": "0" }, { "price": "59307.02", "quantity": "31.9687305" }, { "price": "59506.69", "quantity": "48.53446088" }, { "price": "59669.61", "quantity": "47.48345591" } ], "bids": [ { "price": "58704.53", "quantity": "4.28238797" }, { "price": "58600.46", "quantity": "0" }, { "price": "58560", "quantity": "0.00007892" }, { "price": "58519.06", "quantity": "0" }, { "price": "58372.43", "quantity": "0" }, { "price": "58284.86", "quantity": "31.47930287" }, { "price": "58200.05", "quantity": "0" }, { "price": "58004.86", "quantity": "46.40513378" }, { "price": "57857.49", "quantity": "47.46689866" }, { "price": "57715.53", "quantity": "48.87211782" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371523", "toVersion": "75682371580", "lastOrderCreateTime": "1782864050579" } }
2026-07-01T00:00:50.6163398Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050600", "publicAggreDepths": { "asks": [ { "price": "58719.69", "quantity": "0" }, { "price": "58719.75", "quantity": "0" }, { "price": "58719.8", "quantity": "0" }, { "price": "58741.86", "quantity": "0.251616" }, { "price": "58741.87", "quantity": "0" }, { "price": "58741.89", "quantity": "0" }, { "price": "58741.9", "quantity": "0" }, { "price": "58742.55", "quantity": "0.00178266" }, { "price": "58742.57", "quantity": "0" }, { "price": "58742.58", "quantity": "0" }, { "price": "58742.59", "quantity": "0.5999" }, { "price": "58743.27", "quantity": "0.00157513" }, { "price": "58743.29", "quantity": "0" }, { "price": "58743.3", "quantity": "0" }, { "price": "58743.31", "quantity": "0" }, { "price": "58743.72", "quantity": "0.38770866" }, { "price": "58743.76", "quantity": "0.0032" }, { "price": "58743.78", "quantity": "0" }, { "price": "58743.79", "quantity": "0" }, { "price": "58743.8", "quantity": "0" }, { "price": "58745.49", "quantity": "0.38770866" }, { "price": "58748.05", "quantity": "1.708551" }, { "price": "58748.06", "quantity": "0.00165879" }, { "price": "58748.1", "quantity": "0" }, { "price": "58748.11", "quantity": "0" }, { "price": "58748.33", "quantity": "0.00164798" }, { "price": "58748.34", "quantity": "0.963833" }, { "price": "58748.38", "quantity": "0" }, { "price": "58748.39", "quantity": "0" }, { "price": "58748.43", "quantity": "0" }, { "price": "58748.44", "quantity": "0" }, { "price": "58751.44", "quantity": "0" }, { "price": "59264.17", "quantity": "0" }, { "price": "59307.02", "quantity": "0" }, { "price": "59466.47", "quantity": "0" }, { "price": "59506.69", "quantity": "0" }, { "price": "59661.11", "quantity": "0" }, { "price": "59669.61", "quantity": "0" } ], "bids": [ { "price": "58702.76", "quantity": "0.38770866" }, { "price": "58684.77", "quantity": "0" }, { "price": "58284.86", "quantity": "0" }, { "price": "58132.21", "quantity": "0" }, { "price": "58117.36", "quantity": "0" }, { "price": "58004.86", "quantity": "0" }, { "price": "57940.41", "quantity": "0" }, { "price": "57857.49", "quantity": "0" }, { "price": "57781.82", "quantity": "45.99668199" }, { "price": "57715.53", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371581", "toVersion": "75682371637", "lastOrderCreateTime": "1782864050570" } }
2026-07-01T00:00:50.6266750Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050610", "publicAggreDepths": { "asks": [ { "price": "58718.4", "quantity": "0.0843769" }, { "price": "58718.5", "quantity": "0.0843769" }, { "price": "58718.61", "quantity": "0.0843769" }, { "price": "58741.82", "quantity": "0.251616" }, { "price": "58741.83", "quantity": "0.251616" }, { "price": "58741.84", "quantity": "0" }, { "price": "58741.86", "quantity": "0" }, { "price": "58742.51", "quantity": "0.00180808" }, { "price": "58742.52", "quantity": "0.00153265" }, { "price": "58742.53", "quantity": "0" }, { "price": "58742.55", "quantity": "0" }, { "price": "58742.56", "quantity": "0" }, { "price": "58742.6", "quantity": "0.00069503" }, { "price": "58743.23", "quantity": "0.00170468" }, { "price": "58743.24", "quantity": "0.00171629" }, { "price": "58743.25", "quantity": "0" }, { "price": "58743.27", "quantity": "0" }, { "price": "58743.28", "quantity": "0" }, { "price": "58743.72", "quantity": "0.39090866" }, { "price": "58743.73", "quantity": "0.0032" }, { "price": "58743.74", "quantity": "0" }, { "price": "58743.76", "quantity": "0" }, { "price": "58743.77", "quantity": "0" }, { "price": "58747.97", "quantity": "1.708551" }, { "price": "58747.98", "quantity": "0.00179669" }, { "price": "58748", "quantity": "0" }, { "price": "58748.01", "quantity": "0" }, { "price": "58748.05", "quantity": "0" }, { "price": "58748.06", "quantity": "0" }, { "price": "58748.25", "quantity": "0.0017779" }, { "price": "58748.28", "quantity": "0" }, { "price": "58748.29", "quantity": "0" }, { "price": "58748.33", "quantity": "0" }, { "price": "58748.34", "quantity": "0" }, { "price": "58751.38", "quantity": "0.168907" }, { "price": "59144.23", "quantity": "0" }, { "price": "59328.59", "quantity": "0" }, { "price": "59530.46", "quantity": "47.56032709" } ], "bids": [ { "price": "58700.99", "quantity": "0.38770866" }, { "price": "58686.71", "quantity": "0" }, { "price": "58614.43", "quantity": "0.00126474" }, { "price": "58600", "quantity": "0.00082632" }, { "price": "58291.83", "quantity": "0" }, { "price": "58094.09", "quantity": "0" }, { "price": "57949.44", "quantity": "48.65682299" }, { "price": "57781.82", "quantity": "0" }, { "price": "57768", "quantity": "48.87084591" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371638", "toVersion": "75682371697", "lastOrderCreateTime": "1782864050592" } }
2026-07-01T00:00:50.6410328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050620", "publicAggreDepths": { "asks": [ { "price": "58717.26", "quantity": "0.0843769" }, { "price": "58717.66", "quantity": "0.0843769" }, { "price": "58717.67", "quantity": "0.0843769" }, { "price": "58718.5", "quantity": "0" }, { "price": "58741.77", "quantity": "0.251616" }, { "price": "58741.78", "quantity": "0.251616" }, { "price": "58741.82", "quantity": "0" }, { "price": "58747.97", "quantity": "0" }, { "price": "58747.98", "quantity": "0" }, { "price": "58748.25", "quantity": "0" }, { "price": "58748.26", "quantity": "0" }, { "price": "58751.32", "quantity": "3.69468572" }, { "price": "59217.72", "quantity": "30.66685698" }, { "price": "59399.07", "quantity": "48.46159839" }, { "price": "59556.53", "quantity": "46.86144599" } ], "bids": [ { "price": "58154.05", "quantity": "29.90781842" }, { "price": "58117.49", "quantity": "0.00018741" }, { "price": "57949.44", "quantity": "0" }, { "price": "57948.91", "quantity": "47.66924899" }, { "price": "57793.09", "quantity": "46.43679647" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371698", "toVersion": "75682371718", "lastOrderCreateTime": "1782864050606" } }
2026-07-01T00:00:50.6525593Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050630", "publicAggreDepths": { "asks": [ { "price": "58717.64", "quantity": "0.0843769" }, { "price": "58741.78", "quantity": "0" }, { "price": "58741.8", "quantity": "0.251616" }, { "price": "58741.83", "quantity": "0" }, { "price": "58742.46", "quantity": "0.00153743" }, { "price": "58742.47", "quantity": "0" }, { "price": "58742.49", "quantity": "0.00177636" }, { "price": "58742.5", "quantity": "0.0016474" }, { "price": "58742.51", "quantity": "0" }, { "price": "58742.52", "quantity": "0" }, { "price": "58742.53", "quantity": "0.0018323" }, { "price": "58743.18", "quantity": "0.00172739" }, { "price": "58743.19", "quantity": "0" }, { "price": "58743.21", "quantity": "0.00169622" }, { "price": "58743.23", "quantity": "0" }, { "price": "58743.24", "quantity": "0" }, { "price": "58743.67", "quantity": "0.0032" }, { "price": "58743.68", "quantity": "0" }, { "price": "58743.69", "quantity": "0.019344" }, { "price": "58743.7", "quantity": "0" }, { "price": "58743.72", "quantity": "0.38770866" }, { "price": "58743.73", "quantity": "0" }, { "price": "58747.84", "quantity": "3.732846" }, { "price": "58747.85", "quantity": "0.00169481" }, { "price": "58747.9", "quantity": "0" }, { "price": "58747.91", "quantity": "0" }, { "price": "58748.18", "quantity": "0.00162923" }, { "price": "58748.19", "quantity": "0.963833" }, { "price": "58751.19", "quantity": "3.44220435" }, { "price": "58751.25", "quantity": "0" }, { "price": "58751.32", "quantity": "0" }, { "price": "59039.45", "quantity": "0" }, { "price": "59217.72", "quantity": "0" }, { "price": "59306.6", "quantity": "0" }, { "price": "59399.07", "quantity": "0" }, { "price": "59510.64", "quantity": "47.79174901" }, { "price": "59530.46", "quantity": "0" }, { "price": "59556.53", "quantity": "0" }, { "price": "59678.81", "quantity": "48.10203891" } ], "bids": [ { "price": "58704.53", "quantity": "7.25472097" }, { "price": "58704.33", "quantity": "0" }, { "price": "58640.45", "quantity": "0.5999" }, { "price": "58600", "quantity": "0.00098501" }, { "price": "58226.89", "quantity": "0" }, { "price": "58166.74", "quantity": "30.27565474" }, { "price": "58154.05", "quantity": "0" }, { "price": "58073.25", "quantity": "49.29311368" }, { "price": "57948.91", "quantity": "0" }, { "price": "57925.64", "quantity": "49.20633279" }, { "price": "57793.09", "quantity": "0" }, { "price": "57768", "quantity": "0" }, { "price": "57718.6", "quantity": "47.88347714" }, { "price": "57593.94", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371719", "toVersion": "75682371782", "lastOrderCreateTime": "1782864050612" } }
2026-07-01T00:00:50.6602014Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050641", "publicAggreDepths": { "asks": [ { "price": "58717.26", "quantity": "0" }, { "price": "58717.64", "quantity": "0" }, { "price": "58717.66", "quantity": "0" }, { "price": "58717.67", "quantity": "0" }, { "price": "58741.74", "quantity": "0" }, { "price": "58741.75", "quantity": "0.251904" }, { "price": "58741.77", "quantity": "0" }, { "price": "58741.8", "quantity": "0" }, { "price": "58742.43", "quantity": "0.00168376" }, { "price": "58742.44", "quantity": "0.00168322" }, { "price": "58742.46", "quantity": "0" }, { "price": "58742.5", "quantity": "0" }, { "price": "58743.18", "quantity": "0" }, { "price": "58743.64", "quantity": "0.0032" }, { "price": "58743.65", "quantity": "0.0032" }, { "price": "58743.94", "quantity": "0.00171691" }, { "price": "58743.95", "quantity": "0.0015658" }, { "price": "58744.52", "quantity": "0.007488" }, { "price": "58744.53", "quantity": "0.007488" }, { "price": "58747.78", "quantity": "3.732846" }, { "price": "58747.79", "quantity": "0.0016253" }, { "price": "58747.84", "quantity": "0" }, { "price": "58747.85", "quantity": "0" }, { "price": "58747.9", "quantity": "0.054821" }, { "price": "58747.96", "quantity": "0" }, { "price": "58748.07", "quantity": "0.00153228" }, { "price": "58748.13", "quantity": "0" }, { "price": "58748.18", "quantity": "0" }, { "price": "58748.19", "quantity": "0" }, { "price": "58751.19", "quantity": "0" }, { "price": "59039.86", "quantity": "0.00785914" }, { "price": "59040.27", "quantity": "0.00898188" }, { "price": "59040.68", "quantity": "0.01010461" }, { "price": "59169.44", "quantity": "0" }, { "price": "59327.77", "quantity": "0" }, { "price": "59472.08", "quantity": "48.48885128" }, { "price": "59510.64", "quantity": "0" }, { "price": "59678.81", "quantity": "0" } ], "bids": [ { "price": "58704.53", "quantity": "7.25639579" }, { "price": "58704.37", "quantity": "0" }, { "price": "58704.34", "quantity": "0.014898" }, { "price": "58704.33", "quantity": "0.00168788" }, { "price": "58704.13", "quantity": "0" }, { "price": "58703.26", "quantity": "0" }, { "price": "58703.2", "quantity": "0.032288" }, { "price": "58703.08", "quantity": "0.00180097" }, { "price": "58703", "quantity": "0.00177175" }, { "price": "58701.36", "quantity": "0" }, { "price": "58701.29", "quantity": "0" }, { "price": "58700.81", "quantity": "0" }, { "price": "58699.22", "quantity": "0.38770866" }, { "price": "58614.43", "quantity": "0" }, { "price": "58166.74", "quantity": "0" }, { "price": "58073.25", "quantity": "0" }, { "price": "58008.86", "quantity": "0" }, { "price": "57925.64", "quantity": "0" }, { "price": "57853.08", "quantity": "0" }, { "price": "57718.6", "quantity": "0" }, { "price": "57688.03", "quantity": "47.85058888" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371783", "toVersion": "75682371850", "lastOrderCreateTime": "1782864050541" } }
2026-07-01T00:00:50.6687662Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050650", "publicAggreDepths": { "asks": [ { "price": "58741.69", "quantity": "0.251904" }, { "price": "58741.72", "quantity": "0" }, { "price": "58742.38", "quantity": "0.00180907" }, { "price": "58742.41", "quantity": "0.00167118" }, { "price": "58742.43", "quantity": "0" }, { "price": "58742.49", "quantity": "0" }, { "price": "58742.53", "quantity": "0" }, { "price": "58743.21", "quantity": "0" }, { "price": "58743.59", "quantity": "0.0032" }, { "price": "58743.63", "quantity": "0.0032" }, { "price": "58743.64", "quantity": "0" }, { "price": "58743.67", "quantity": "0" }, { "price": "58743.69", "quantity": "0" }, { "price": "58743.89", "quantity": "0.00173556" }, { "price": "58743.93", "quantity": "0.00159656" }, { "price": "58743.94", "quantity": "0" }, { "price": "58744.08", "quantity": "0" }, { "price": "58744.15", "quantity": "0" }, { "price": "58744.2", "quantity": "0" }, { "price": "58744.51", "quantity": "0.007488" }, { "price": "58744.52", "quantity": "0" }, { "price": "58747.78", "quantity": "0" }, { "price": "58751.13", "quantity": "0" }, { "price": "59039.45", "quantity": "0.00673641" }, { "price": "59039.85", "quantity": "0.00785914" }, { "price": "59040.25", "quantity": "0.00898188" }, { "price": "59040.65", "quantity": "0.01010461" }, { "price": "59135.75", "quantity": "31.02375397" }, { "price": "59287.68", "quantity": "48.02736516" }, { "price": "59454.65", "quantity": "49.14950421" }, { "price": "59472.08", "quantity": "0" } ], "bids": [ { "price": "58701.97", "quantity": "0.0017829" }, { "price": "58691.45", "quantity": "0" }, { "price": "58691.44", "quantity": "0" }, { "price": "58690.93", "quantity": "0" }, { "price": "58690.67", "quantity": "0" }, { "price": "58690.6", "quantity": "0" }, { "price": "58690.16", "quantity": "0.062936" }, { "price": "58690.15", "quantity": "0.00155746" }, { "price": "58690", "quantity": "0" }, { "price": "58689.98", "quantity": "0" }, { "price": "58689.97", "quantity": "0" }, { "price": "58689.96", "quantity": "0" }, { "price": "58689.73", "quantity": "0" }, { "price": "58689.64", "quantity": "0.00183431" }, { "price": "58689.38", "quantity": "0.0032" }, { "price": "58689.31", "quantity": "0.00175039" }, { "price": "58688.71", "quantity": "0.004744" }, { "price": "58688.69", "quantity": "0.00170617" }, { "price": "58688.68", "quantity": "0.0048" }, { "price": "58688.67", "quantity": "0.00168587" }, { "price": "58688.44", "quantity": "0.294888" }, { "price": "58612.28", "quantity": "0.00002416" }, { "price": "58170.5", "quantity": "31.86174326" }, { "price": "58019.29", "quantity": "46.69001758" }, { "price": "57869.04", "quantity": "49.14842202" }, { "price": "57688.03", "quantity": "0" }, { "price": "57670.62", "quantity": "47.99320231" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371851", "toVersion": "75682371910", "lastOrderCreateTime": "1782864050628" } }
2026-07-01T00:00:50.6788328Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050660", "publicAggreDepths": { "asks": [ { "price": "58741.68", "quantity": "0.251904" }, { "price": "58741.7", "quantity": "0.251904" }, { "price": "58741.75", "quantity": "0" }, { "price": "58742.37", "quantity": "0.00172055" }, { "price": "58742.39", "quantity": "0.00183786" }, { "price": "58742.41", "quantity": "0" }, { "price": "58742.44", "quantity": "0" }, { "price": "58743.58", "quantity": "0.0032" }, { "price": "58743.6", "quantity": "0.0032" }, { "price": "58743.63", "quantity": "0" }, { "price": "58743.65", "quantity": "0" }, { "price": "58743.88", "quantity": "0.00160793" }, { "price": "58743.9", "quantity": "0.00180875" }, { "price": "58743.93", "quantity": "0" }, { "price": "58743.95", "quantity": "0" }, { "price": "58744.46", "quantity": "0.007488" }, { "price": "58744.47", "quantity": "0.007488" }, { "price": "58744.48", "quantity": "0.007488" }, { "price": "58744.51", "quantity": "0" }, { "price": "58744.53", "quantity": "0" }, { "price": "58747.71", "quantity": "3.732846" }, { "price": "58747.72", "quantity": "0.00159622" }, { "price": "58747.79", "quantity": "0" }, { "price": "58747.83", "quantity": "0.054821" }, { "price": "58747.9", "quantity": "0" }, { "price": "58748", "quantity": "0.00159845" }, { "price": "58748.07", "quantity": "0" }, { "price": "58751.07", "quantity": "3.29598756" }, { "price": "59039.85", "quantity": "0" }, { "price": "59040.25", "quantity": "0" }, { "price": "59040.65", "quantity": "0" }, { "price": "59135.75", "quantity": "0" }, { "price": "59257.48", "quantity": "30.58381031" }, { "price": "59287.68", "quantity": "0" }, { "price": "59411.53", "quantity": "48.28550244" }, { "price": "59454.65", "quantity": "0" }, { "price": "59596.49", "quantity": "46.54957395" } ], "bids": [ { "price": "58248.45", "quantity": "30.03863181" }, { "price": "58170.5", "quantity": "0" }, { "price": "58048.44", "quantity": "47.12454472" }, { "price": "58019.29", "quantity": "0" }, { "price": "57869.04", "quantity": "0" }, { "price": "57855.47", "quantity": "46.68750875" }, { "price": "57673.7", "quantity": "48.48402866" }, { "price": "57670.62", "quantity": "0" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371911", "toVersion": "75682371955", "lastOrderCreateTime": "1782864050646" } }
2026-07-01T00:00:50.6866124Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050670", "publicAggreDepths": { "asks": [ { "price": "58741.65", "quantity": "0.251904" }, { "price": "58741.68", "quantity": "0" }, { "price": "58741.69", "quantity": "0" }, { "price": "58747.61", "quantity": "3.732846" }, { "price": "58747.62", "quantity": "0.00166945" }, { "price": "58747.71", "quantity": "0" }, { "price": "58747.72", "quantity": "0" }, { "price": "58747.73", "quantity": "0.054821" }, { "price": "58747.83", "quantity": "0" }, { "price": "58747.9", "quantity": "0.00175335" }, { "price": "58748", "quantity": "0" } ], "bids": [ { "price": "58589.84", "quantity": "0.00034068" }, { "price": "58117.49", "quantity": "0.00037482" } ], "eventType": "spot@public.aggre.depth.v3.api.pb@10ms", "fromVersion": "75682371956", "toVersion": "75682371968", "lastOrderCreateTime": "1782864050646" } }
2026-07-01T00:00:50.6941738Z { "channel": "spot@public.aggre.depth.v3.api.pb@10ms@BTCUSDT", "symbol": "BTCUSDT", "sendTime": "1782864050680", "publicAggreDepths": { "asks": [ { "price": "58718.4", "quantity": "0" }, { "price": "58718.61", "quantity": "0" }, { "price": "58741.63", "quantity": "0.251904" }, { "price": "58741.65", "quantity": "0" }, { "price": "58741.7", "quantity": "0" }, { "price": "58742.34", "quantity": "0.00176102" }, { "price": "58742.37", "quantity": "0" }, { "price": "58742.38", "quantity": "0" }, { "price": "58742.39", "quantity": "0" }, { "price": "58743.55", "quantity": "0.0032" }, { "price": "58743.58", "quantity": "0" }, { "price": "58743.59", "quantity": "0" }, { "price": "58743.6", "quantity": "0" }, { "price": "58743.85", "quantity": "0.00163705" }, { "price": "58743.88", "quantity": "0" }, { "price": "58743.89", "quantity": "0" }, { "price": "58743.9", "quantity": "0" }, { "price": "58744.43", "quantity": "0.007488" }, { "price": "58744.46", "quantity": "0" }, { "price": "58744.47", "quantity": "0" }, { "price": "58744.48", "quantity": "0" }, { "price": "58747.53", "quantity": "3.732846" }, { "price": "58747.54", "quantity": "0.00169364" }, { "price": "58747.57", "quantity": "3.732846" }, { "price": "58747.58", "quantity": "0.00165347" }, { "price": "58747.61", "quantity": "0" }, { "price": "58747.62", "quantity": "0" }, { "price": "58747.73", "quantity": "0" }, { "price": "58749.7", "quantity": "0" }, { "price": "58750.97", "quantity": "3.64483362" }, { "price": "58751.07", "quantity": "0" }, { "price": "59257.48", "quantity": "0" }, { "price": "59269.23", "quantity": "30.44872538" }, { "price": "59411.53", "quantity": "0" }, { "price": "59461.26", "quantity": "48.5405027