2020-01-01T00:00:02.0161674Z {"table":"spot/ticker","data":[{"last":"7170.59","open_24h":"7223.12","best_bid":"7170.02","high_24h":"7292.62","low_24h":"7120.19","base_volume_24h":"149.2686","quote_volume_24h":"1077029.8171","best_ask":"7172.33","instrument_id":"BTC-USD","timestamp":"2019-12-31T23:59:05.308Z","best_bid_size":"0.2989","best_ask_size":"0.0604","last_qty":"0"}]}
2020-01-01T00:00:02.0161983Z {"table":"spot/ticker","data":[{"last":"7197.4","open_24h":"7197.4","best_bid":"7188.7","high_24h":"7197.4","low_24h":"7197.4","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"7202.9","instrument_id":"BTC-USDT","timestamp":"2019-12-31T23:59:05.292Z","best_bid_size":"0.2959","best_ask_size":"1.9488","last_qty":"0"}]}
2020-01-01T00:00:02.0162289Z {"table":"spot/ticker","data":[{"last":"9760","open_24h":"9760","best_bid":"3000","high_24h":"9760","low_24h":"9760","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"10000","instrument_id":"BTC-SGD","timestamp":"2019-12-31T23:59:05.393Z","best_bid_size":"0.001","best_ask_size":"4.0472","last_qty":"0"}]}
2020-01-01T00:00:02.0162506Z {"table":"spot/ticker","data":[{"last":"6450.81","open_24h":"6468","best_bid":"6396.03","high_24h":"6468","low_24h":"6442","base_volume_24h":"0.1618","quote_volume_24h":"1043.6791","best_ask":"6410.29","instrument_id":"BTC-EUR","timestamp":"2019-12-31T23:59:05.380Z","best_bid_size":"0.62","best_ask_size":"0.2957","last_qty":"0"}]}
2020-01-01T00:00:02.0162862Z {"table":"spot/ticker","data":[{"last":"6432.27","open_24h":"6432.27","best_bid":"","high_24h":"6432.27","low_24h":"6432.27","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"7777","instrument_id":"BTC-EURS","timestamp":"2019-12-31T23:59:05.387Z","best_bid_size":"","best_ask_size":"0.0234","last_qty":"0"}]}
2020-01-01T00:00:02.0163188Z {"table":"spot/ticker","data":[{"last":"128.43","open_24h":"131.26","best_bid":"128.61","high_24h":"132.93","low_24h":"127.88","base_volume_24h":"542.2019","quote_volume_24h":"70734.6901","best_ask":"128.81","instrument_id":"ETH-USD","timestamp":"2019-12-31T23:59:05.268Z","best_bid_size":"5.9979","best_ask_size":"61.144","last_qty":"0"}]}
2020-01-01T00:00:02.0163387Z {"table":"spot/ticker","data":[{"last":"207.7","open_24h":"207.7","best_bid":"10","high_24h":"207.7","low_24h":"207.7","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"1000","instrument_id":"ETH-SGD","timestamp":"2019-12-31T23:59:05.300Z","best_bid_size":"0.01","best_ask_size":"0.01","last_qty":"0"}]}
2020-01-01T00:00:02.2944954Z {"table":"spot/ticker","data":[{"last":"114.76","open_24h":"117.18","best_bid":"114.79","high_24h":"117.18","low_24h":"114.17","base_volume_24h":"22.8569","quote_volume_24h":"2629.7417","best_ask":"115.05","instrument_id":"ETH-EUR","timestamp":"2019-12-31T23:59:05.380Z","best_bid_size":"1.6908","best_ask_size":"2.8738","last_qty":"0"}]}
2020-01-01T00:00:02.2945611Z {"table":"spot/ticker","data":[{"last":"41.06","open_24h":"42.32","best_bid":"41.14","high_24h":"42.83","low_24h":"40.93","base_volume_24h":"339.0502","quote_volume_24h":"14041.6765","best_ask":"41.16","instrument_id":"LTC-USD","timestamp":"2019-12-31T23:59:05.315Z","best_bid_size":"0.226","best_ask_size":"0.188","last_qty":"0"}]}
2020-01-01T00:00:02.2945930Z {"table":"spot/ticker","data":[{"last":"0.0132","open_24h":"0.01329","best_bid":"0.01323","high_24h":"0.01333","low_24h":"0.01316","base_volume_24h":"1605334.4207","quote_volume_24h":"21266.1068","best_ask":"0.01325","instrument_id":"TRX-USD","timestamp":"2019-12-31T23:59:05.354Z","best_bid_size":"29220.1891","best_ask_size":"35581.475","last_qty":"0"}]}
2020-01-01T00:00:02.2946213Z {"table":"spot/ticker","data":[{"last":"203.02","open_24h":"209.31","best_bid":"203.9","high_24h":"212.89","low_24h":"201.44","base_volume_24h":"15.3967","quote_volume_24h":"3137.3379","best_ask":"203.94","instrument_id":"BCH-USD","timestamp":"2019-12-31T23:59:05.373Z","best_bid_size":"0.042","best_ask_size":"0.045","last_qty":"0"}]}
2020-01-01T00:00:02.2946484Z {"table":"spot/ticker","data":[{"last":"183.4","open_24h":"185.7","best_bid":"181.5","high_24h":"185.7","low_24h":"183.1","base_volume_24h":"15.1113","quote_volume_24h":"2787.6418","best_ask":"182.64","instrument_id":"BCH-EUR","timestamp":"2019-12-31T23:59:05.339Z","best_bid_size":"1.646","best_ask_size":"1.639","last_qty":"0"}]}
2020-01-01T00:00:02.2946765Z {"table":"spot/ticker","data":[{"last":"96.03","open_24h":"92.73","best_bid":"96.59","high_24h":"96.03","low_24h":"92.73","base_volume_24h":"116.0786","quote_volume_24h":"11046.8169","best_ask":"97.14","instrument_id":"BSV-USD","timestamp":"2019-12-31T23:59:05.275Z","best_bid_size":"30.7325","best_ask_size":"6.505","last_qty":"0"}]}
2020-01-01T00:00:02.2947358Z {"table":"spot/ticker","data":[{"last":"2.583","open_24h":"2.636","best_bid":"2.568","high_24h":"2.636","low_24h":"2.579","base_volume_24h":"75.8725","quote_volume_24h":"195.9742","best_ask":"2.579","instrument_id":"EOS-USD","timestamp":"2019-12-31T23:59:05.332Z","best_bid_size":"748.227","best_ask_size":"644.3501","last_qty":"0"}]}
2020-01-01T00:00:02.2947707Z {"table":"spot/ticker","data":[{"last":"0.1933","open_24h":"0.1933","best_bid":"0.1919","high_24h":"0.1933","low_24h":"0.1933","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"0.1926","instrument_id":"XRP-USD","timestamp":"2019-12-31T23:59:05.367Z","best_bid_size":"895","best_ask_size":"27091.952","last_qty":"0"}]}
2020-01-01T00:00:02.2948039Z {"table":"spot/ticker","data":[{"last":"4.603","open_24h":"4.603","best_bid":"4.461","high_24h":"4.603","low_24h":"4.603","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"4.479","instrument_id":"ETC-USD","timestamp":"2019-12-31T23:59:05.352Z","best_bid_size":"767.148","best_ask_size":"216.5281","last_qty":"0"}]}
2020-01-01T00:00:02.2948424Z {"table":"spot/ticker","data":[{"last":"0.0334","open_24h":"0.0334","best_bid":"0.0326","high_24h":"0.0334","low_24h":"0.0334","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"0.0328","instrument_id":"ADA-USD","timestamp":"2019-12-31T23:59:05.321Z","best_bid_size":"10288.54188664","best_ask_size":"96661.80228072","last_qty":"0"}]}
2020-01-01T00:00:02.2948789Z {"table":"spot/ticker","data":[{"last":"0.0456","open_24h":"0.0455","best_bid":"0.0446","high_24h":"0.0456","low_24h":"0.0455","base_volume_24h":"240.33","quote_volume_24h":"10.959","best_ask":"0.0448","instrument_id":"XLM-USD","timestamp":"2019-12-31T23:59:05.360Z","best_bid_size":"33121.825","best_ask_size":"24408.958","last_qty":"0"}]}
2020-01-01T00:00:02.2949290Z {"table":"spot/ticker","data":[{"last":"27.81","open_24h":"28.39","best_bid":"27.32","high_24h":"28.39","low_24h":"27.81","base_volume_24h":"12.091794","quote_volume_24h":"336.3567","best_ask":"27.45","instrument_id":"ZEC-USD","timestamp":"2019-12-31T23:59:05.312Z","best_bid_size":"40.169471","best_ask_size":"15.105469","last_qty":"0"}]}
2020-01-01T00:00:02.2949568Z {"table":"spot/ticker","data":[{"last":"16.72","open_24h":"16.72","best_bid":"16.66","high_24h":"16.72","low_24h":"16.72","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"","instrument_id":"DCR-USD","timestamp":"2019-12-31T23:59:05.367Z","best_bid_size":"53.20525235","best_ask_size":"","last_qty":"0"}]}
2020-01-01T00:00:02.2949802Z {"table":"spot/ticker","data":[{"last":"0.1661","open_24h":"0.1661","best_bid":"0.1792","high_24h":"0.1661","low_24h":"0.1661","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"12.3","instrument_id":"BAT-USD","timestamp":"2019-12-31T23:59:05.319Z","best_bid_size":"5107.4404","best_ask_size":"1.9478","last_qty":"0"}]}
2020-01-01T00:00:02.2950036Z {"table":"spot/ticker","data":[{"last":"0.9968","open_24h":"0.9975","best_bid":"0.9967","high_24h":"1","low_24h":"0.9966","base_volume_24h":"368813.4756","quote_volume_24h":"368175.9827","best_ask":"0.997","instrument_id":"USDT-USD","timestamp":"2019-12-31T23:59:05.279Z","best_bid_size":"1000","best_ask_size":"300","last_qty":"0"}]}
2020-01-01T00:00:02.2950237Z {"table":"spot/ticker","data":[{"last":"0.997","open_24h":"0.997","best_bid":"0.997","high_24h":"0.997","low_24h":"0.997","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"0.998","instrument_id":"PAX-USD","timestamp":"2019-12-31T23:59:05.283Z","best_bid_size":"1883.2787","best_ask_size":"11298.2352","last_qty":"0"}]}
2020-01-01T00:00:02.2950562Z {"table":"spot/ticker","data":[{"last":"0.9979","open_24h":"1.0019","best_bid":"0.9979","high_24h":"1.0019","low_24h":"0.9979","base_volume_24h":"4256","quote_volume_24h":"4247.0624","best_ask":"1.0019","instrument_id":"USDC-USD","timestamp":"2019-12-31T23:59:05.374Z","best_bid_size":"6243.2955","best_ask_size":"916.2966","last_qty":"0"}]}
2020-01-01T00:00:02.2956040Z {"table":"spot/ticker","data":[{"last":"0.9976","open_24h":"0.9977","best_bid":"0.9976","high_24h":"0.9977","low_24h":"0.9974","base_volume_24h":"14077.07","quote_volume_24h":"14041.9384","best_ask":"1.002","instrument_id":"TUSD-USD","timestamp":"2019-12-31T23:59:05.265Z","best_bid_size":"6165.2355","best_ask_size":"6478.1169","last_qty":"0"}]}
2020-01-01T00:00:02.2956372Z {"table":"spot/ticker","data":[{"last":"0.994","open_24h":"0.9934","best_bid":"0.9936","high_24h":"0.994","low_24h":"0.9934","base_volume_24h":"43874","quote_volume_24h":"43602.3364","best_ask":"0.994","instrument_id":"USDK-USD","timestamp":"2019-12-31T23:59:05.296Z","best_bid_size":"301","best_ask_size":"8225","last_qty":"0"}]}
2020-01-01T00:00:02.2956682Z {"table":"spot/ticker","data":[{"last":"1.1132","open_24h":"1.0972","best_bid":"1.088","high_24h":"1.1132","low_24h":"1.0967","base_volume_24h":"40.4935","quote_volume_24h":"44.606","best_ask":"1.1857","instrument_id":"EURS-USD","timestamp":"2019-12-31T23:59:05.386Z","best_bid_size":"1363.468","best_ask_size":"239.2797","last_qty":"0"}]}
2020-01-01T00:00:02.2957035Z {"table":"spot/ticker","data":[{"last":"0.0102","open_24h":"0.012","best_bid":"0.0102","high_24h":"0.012","low_24h":"0.0102","base_volume_24h":"171308.6689","quote_volume_24h":"1928.3593","best_ask":"0.0103","instrument_id":"HBAR-USD","timestamp":"2019-12-31T23:59:05.306Z","best_bid_size":"9803.9215","best_ask_size":"34543.858","last_qty":"0"}]}
2020-01-01T00:00:02.2957369Z {"table":"spot/ticker","data":[{"last":"0.995","open_24h":"0.998","best_bid":"0.905","high_24h":"0.998","low_24h":"0.995","base_volume_24h":"9818.11","quote_volume_24h":"9781.5778","best_ask":"1.0005","instrument_id":"EURS-EUR","timestamp":"2019-12-31T23:59:05.288Z","best_bid_size":"4000","best_ask_size":"3000","last_qty":"0"}]}
2020-01-01T00:00:05.4771137Z {"table":"spot/ticker","data":[{"last":"0.9976","open_24h":"0.9977","best_bid":"0.9976","high_24h":"0.9977","low_24h":"0.9974","base_volume_24h":"14077.07","quote_volume_24h":"14041.9384","best_ask":"1.002","instrument_id":"TUSD-USD","timestamp":"2020-01-01T00:00:05.344Z","best_bid_size":"6371.0236","best_ask_size":"6478.1169","last_qty":"0"}]}
2020-01-01T00:00:05.4796383Z {"table":"spot/ticker","data":[{"last":"128.43","open_24h":"130.64","best_bid":"128.63","high_24h":"132.93","low_24h":"127.88","base_volume_24h":"542.2019","quote_volume_24h":"70734.6901","best_ask":"128.77","instrument_id":"ETH-USD","timestamp":"2020-01-01T00:00:05.346Z","best_bid_size":"21.228","best_ask_size":"84.028","last_qty":"0"}]}
2020-01-01T00:00:05.4808513Z {"table":"spot/ticker","data":[{"last":"7170.59","open_24h":"7204.49","best_bid":"7170.19","high_24h":"7292.62","low_24h":"7120.19","base_volume_24h":"149.056","quote_volume_24h":"1075496.0982","best_ask":"7170.91","instrument_id":"BTC-USD","timestamp":"2020-01-01T00:00:05.348Z","best_bid_size":"0.003","best_ask_size":"0.003","last_qty":"0"}]}
2020-01-01T00:00:05.4830410Z {"table":"spot/ticker","data":[{"last":"0.9968","open_24h":"0.9975","best_bid":"0.9967","high_24h":"1","low_24h":"0.9966","base_volume_24h":"368813.4756","quote_volume_24h":"368175.9827","best_ask":"0.9969","instrument_id":"USDT-USD","timestamp":"2020-01-01T00:00:05.350Z","best_bid_size":"1000","best_ask_size":"2719.0332","last_qty":"0"}]}
2020-01-01T00:00:05.4873482Z {"table":"spot/ticker","data":[{"last":"27.81","open_24h":"28.39","best_bid":"27.32","high_24h":"28.39","low_24h":"27.81","base_volume_24h":"12.091794","quote_volume_24h":"336.3567","best_ask":"27.44","instrument_id":"ZEC-USD","timestamp":"2020-01-01T00:00:05.354Z","best_bid_size":"40.169471","best_ask_size":"6.102358","last_qty":"0"}]}
2020-01-01T00:00:05.4873720Z {"table":"spot/ticker","data":[{"last":"0.9979","open_24h":"1.0019","best_bid":"0.9979","high_24h":"1.0019","low_24h":"0.9979","base_volume_24h":"4256","quote_volume_24h":"4247.0624","best_ask":"1.0019","instrument_id":"USDC-USD","timestamp":"2020-01-01T00:00:05.355Z","best_bid_size":"5811.8749","best_ask_size":"916.2966","last_qty":"0"}]}
2020-01-01T00:00:05.4890885Z {"table":"spot/ticker","data":[{"last":"0.997","open_24h":"0.997","best_bid":"0.997","high_24h":"0.997","low_24h":"0.997","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"0.998","instrument_id":"PAX-USD","timestamp":"2020-01-01T00:00:05.356Z","best_bid_size":"7917.1353","best_ask_size":"11298.2352","last_qty":"0"}]}
2020-01-01T00:00:05.4942376Z {"table":"spot/ticker","data":[{"last":"6450.81","open_24h":"6468","best_bid":"6393.95","high_24h":"6468","low_24h":"6442","base_volume_24h":"0.1618","quote_volume_24h":"1043.6791","best_ask":"6409.69","instrument_id":"BTC-EUR","timestamp":"2020-01-01T00:00:05.361Z","best_bid_size":"0.92","best_ask_size":"0.2957","last_qty":"0"}]}
2020-01-01T00:00:05.4959925Z {"table":"spot/ticker","data":[{"last":"7197.4","open_24h":"7197.4","best_bid":"7188.7","high_24h":"7197.4","low_24h":"7197.4","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"7202.9","instrument_id":"BTC-USDT","timestamp":"2020-01-01T00:00:05.362Z","best_bid_size":"0.2959","best_ask_size":"1.9488","last_qty":"0"}]}
2020-01-01T00:00:05.5005250Z {"table":"spot/ticker","data":[{"last":"6432.27","open_24h":"6432.27","best_bid":"","high_24h":"6432.27","low_24h":"6432.27","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"7777","instrument_id":"BTC-EURS","timestamp":"2020-01-01T00:00:05.368Z","best_bid_size":"","best_ask_size":"0.0234","last_qty":"0"}]}
2020-01-01T00:00:05.5210048Z {"table":"spot/ticker","data":[{"last":"0.1661","open_24h":"0.1661","best_bid":"0.1792","high_24h":"0.1661","low_24h":"0.1661","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"12.3","instrument_id":"BAT-USD","timestamp":"2020-01-01T00:00:05.388Z","best_bid_size":"5092.4936","best_ask_size":"1.9478","last_qty":"0"}]}
2020-01-01T00:00:05.5253360Z {"table":"spot/ticker","data":[{"last":"0.994","open_24h":"0.9934","best_bid":"0.9936","high_24h":"0.994","low_24h":"0.9934","base_volume_24h":"43874","quote_volume_24h":"43602.3364","best_ask":"0.994","instrument_id":"USDK-USD","timestamp":"2020-01-01T00:00:05.392Z","best_bid_size":"301","best_ask_size":"8225","last_qty":"0"}]}
2020-01-01T00:00:05.5312364Z {"table":"spot/ticker","data":[{"last":"0.0102","open_24h":"0.012","best_bid":"0.0102","high_24h":"0.012","low_24h":"0.0102","base_volume_24h":"171308.6689","quote_volume_24h":"1928.3593","best_ask":"0.0103","instrument_id":"HBAR-USD","timestamp":"2020-01-01T00:00:05.398Z","best_bid_size":"9803.9215","best_ask_size":"34745.4854","last_qty":"0"}]}
2020-01-01T00:00:05.5872135Z {"table":"spot/ticker","data":[{"last":"2.583","open_24h":"2.636","best_bid":"2.574","high_24h":"2.636","low_24h":"2.579","base_volume_24h":"75.8725","quote_volume_24h":"195.9742","best_ask":"2.576","instrument_id":"EOS-USD","timestamp":"2020-01-01T00:00:05.454Z","best_bid_size":"5.086","best_ask_size":"3.799","last_qty":"0"}]}
2020-01-01T00:00:05.6201320Z {"table":"spot/ticker","data":[{"last":"183.4","open_24h":"185.7","best_bid":"181.42","high_24h":"185.7","low_24h":"183.1","base_volume_24h":"15.1113","quote_volume_24h":"2787.6418","best_ask":"182.58","instrument_id":"BCH-EUR","timestamp":"2020-01-01T00:00:05.487Z","best_bid_size":"1.647","best_ask_size":"1.64","last_qty":"0"}]}
2020-01-01T00:00:05.6568810Z {"table":"spot/ticker","data":[{"last":"4.603","open_24h":"4.603","best_bid":"4.461","high_24h":"4.603","low_24h":"4.603","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"4.478","instrument_id":"ETC-USD","timestamp":"2020-01-01T00:00:05.523Z","best_bid_size":"854.5569","best_ask_size":"89","last_qty":"0"}]}
2020-01-01T00:00:05.6900279Z {"table":"spot/ticker","data":[{"last":"0.0456","open_24h":"0.0455","best_bid":"0.0446","high_24h":"0.0456","low_24h":"0.0455","base_volume_24h":"240.33","quote_volume_24h":"10.959","best_ask":"0.0448","instrument_id":"XLM-USD","timestamp":"2020-01-01T00:00:05.557Z","best_bid_size":"33121.825","best_ask_size":"24499.707","last_qty":"0"}]}
2020-01-01T00:00:05.7236935Z {"table":"spot/ticker","data":[{"last":"0.1933","open_24h":"0.1933","best_bid":"0.1917","high_24h":"0.1933","low_24h":"0.1933","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"0.1925","instrument_id":"XRP-USD","timestamp":"2020-01-01T00:00:05.591Z","best_bid_size":"11536.244","best_ask_size":"27499.072","last_qty":"0"}]}
2020-01-01T00:00:05.7305946Z {"table":"spot/ticker","data":[{"last":"203.02","open_24h":"209.31","best_bid":"203.31","high_24h":"212.89","low_24h":"201.44","base_volume_24h":"15.3967","quote_volume_24h":"3137.3379","best_ask":"204.15","instrument_id":"BCH-USD","timestamp":"2020-01-01T00:00:05.597Z","best_bid_size":"39.2766","best_ask_size":"27.0295","last_qty":"0"}]}
2020-01-01T00:00:05.7376329Z {"table":"spot/ticker","data":[{"last":"114.76","open_24h":"117.18","best_bid":"114.75","high_24h":"117.18","low_24h":"114.17","base_volume_24h":"22.8569","quote_volume_24h":"2629.7417","best_ask":"115","instrument_id":"ETH-EUR","timestamp":"2020-01-01T00:00:05.604Z","best_bid_size":"1.4415","best_ask_size":"1.4377","last_qty":"0"}]}
2020-01-01T00:00:05.7436617Z {"table":"spot/ticker","data":[{"last":"1.1132","open_24h":"1.0972","best_bid":"1.088","high_24h":"1.1132","low_24h":"1.0967","base_volume_24h":"40.4935","quote_volume_24h":"44.606","best_ask":"1.1857","instrument_id":"EURS-USD","timestamp":"2020-01-01T00:00:05.611Z","best_bid_size":"1363.468","best_ask_size":"239.2797","last_qty":"0"}]}
2020-01-01T00:00:05.7724310Z {"table":"spot/ticker","data":[{"last":"9760","open_24h":"9760","best_bid":"3000","high_24h":"9760","low_24h":"9760","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"10000","instrument_id":"BTC-SGD","timestamp":"2020-01-01T00:00:05.639Z","best_bid_size":"0.001","best_ask_size":"4.0472","last_qty":"0"}]}
2020-01-01T00:00:06.4722108Z {"table":"spot/ticker","data":[{"last":"41.06","open_24h":"42.32","best_bid":"41.04","high_24h":"42.83","low_24h":"40.93","base_volume_24h":"339.0502","quote_volume_24h":"14041.6765","best_ask":"41.18","instrument_id":"LTC-USD","timestamp":"2020-01-01T00:00:06.340Z","best_bid_size":"9.4981","best_ask_size":"136.842","last_qty":"0"}]}
2020-01-01T00:00:06.4731091Z {"table":"spot/ticker","data":[{"last":"96.03","open_24h":"92.73","best_bid":"96.6","high_24h":"96.03","low_24h":"92.73","base_volume_24h":"116.0786","quote_volume_24h":"11046.8169","best_ask":"97","instrument_id":"BSV-USD","timestamp":"2020-01-01T00:00:06.339Z","best_bid_size":"36.0407","best_ask_size":"21.3706","last_qty":"0"}]}
2020-01-01T00:00:06.4778835Z {"table":"spot/ticker","data":[{"last":"0.995","open_24h":"0.998","best_bid":"0.905","high_24h":"0.998","low_24h":"0.995","base_volume_24h":"9818.11","quote_volume_24h":"9781.5778","best_ask":"1.0005","instrument_id":"EURS-EUR","timestamp":"2020-01-01T00:00:06.345Z","best_bid_size":"4000","best_ask_size":"3000","last_qty":"0"}]}
2020-01-01T00:00:06.4783432Z {"table":"spot/ticker","data":[{"last":"0.0334","open_24h":"0.0334","best_bid":"0.0326","high_24h":"0.0334","low_24h":"0.0334","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"0.0328","instrument_id":"ADA-USD","timestamp":"2020-01-01T00:00:06.346Z","best_bid_size":"9922.44105201","best_ask_size":"96661.80228072","last_qty":"0"}]}
2020-01-01T00:00:06.4831237Z {"table":"spot/ticker","data":[{"last":"207.7","open_24h":"207.7","best_bid":"10","high_24h":"207.7","low_24h":"207.7","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"1000","instrument_id":"ETH-SGD","timestamp":"2020-01-01T00:00:06.350Z","best_bid_size":"0.01","best_ask_size":"0.01","last_qty":"0"}]}
2020-01-01T00:00:06.4858062Z {"table":"spot/ticker","data":[{"last":"0.0132","open_24h":"0.01329","best_bid":"0.01323","high_24h":"0.01333","low_24h":"0.01316","base_volume_24h":"1605334.4207","quote_volume_24h":"21266.1068","best_ask":"0.01325","instrument_id":"TRX-USD","timestamp":"2020-01-01T00:00:06.353Z","best_bid_size":"29220.1891","best_ask_size":"35581.475","last_qty":"0"}]}
2020-01-01T00:00:06.4990971Z {"table":"spot/ticker","data":[{"last":"16.72","open_24h":"16.72","best_bid":"16.66","high_24h":"16.72","low_24h":"16.72","base_volume_24h":"0","quote_volume_24h":"0","best_ask":"","instrument_id":"DCR-USD","timestamp":"2020-01-01T00:00:06.366Z","best_bid_size":"53.20525235","best_ask_size":"","last_qty":"0"}]}
2020-01-01T00:00:31.5112956Z {"table":"spot/ticker","data":[{"last":"7169.42","open_24h":"7204.49","best_bid":"7163.24","high_24h":"7292.62","low_24h":"7120.19","base_volume_24h":"149.273","quote_volume_24h":"1077051.8623","best_ask":"7168.53","instrument_id":"BTC-USD","timestamp":"2020-01-01T00:00:31.378Z","best_bid_size":"0.006","best_ask_size":"0.001","last_qty":"0.217"}]}
2020-01-01T00:00:33.5140176Z {"table":"spot/ticker","data":[{"last":"7163.24","open_24h":"7204.49","best_bid":"7163.24","high_24h":"7292.62","low_24h":"7120.19","base_volume_24h":"149.274","quote_volume_24h":"1077059.0256","best_ask":"7168.53","instrument_id":"BTC-USD","timestamp":"2020-01-01T00:00:33.383Z","best_bid_size":"0.006","best_ask_size":"0.001","last_qty":"0.001"}]}